25/02/26,04:00:00,00,09,1, 11.9,1,1, 4.623, 10451.725, 472.407, 52878.434 25/02/26,04:00:00,01,09,1, 11.9,1,1, 4.623, 10451.718, 472.387, 52878.448 25/02/26,04:00:00,02,09,1, 11.9,1,1, 4.623, 10451.714, 472.379, 52878.461 25/02/26,04:00:00,03,09,1, 11.9,1,1, 4.623, 10451.728, 472.392, 52878.518 25/02/26,04:00:00,04,09,1, 11.9,1,1, 4.623, 10451.719, 472.370, 52878.517 25/02/26,04:00:00,05,09,1, 11.9,1,1, 4.623, 10451.701, 472.367, 52878.495 25/02/26,04:00:00,06,09,1, 11.9,1,1, 4.623, 10451.723, 472.380, 52878.478 25/02/26,04:00:00,07,09,1, 11.9,1,1, 4.623, 10451.682, 472.376, 52878.513 25/02/26,04:00:00,08,09,1, 11.9,1,1, 4.623, 10451.720, 472.360, 52878.486 25/02/26,04:00:00,09,09,1, 11.9,1,1, 4.623, 10451.699, 472.368, 52878.546 25/02/26,04:00:00,10,09,1, 11.9,1,1, 4.623, 10451.698, 472.377, 52878.573 25/02/26,04:00:00,11,09,1, 11.9,1,1, 4.623, 10451.681, 472.392, 52878.543 25/02/26,04:00:00,12,09,1, 11.9,1,1, 4.623, 10451.699, 472.366, 52878.450 25/02/26,04:00:00,13,09,1, 11.9,1,1, 4.623, 10451.686, 472.368, 52878.502 25/02/26,04:00:00,14,09,1, 11.9,1,1, 4.623, 10451.706, 472.360, 52878.475 25/02/26,04:00:00,15,09,1, 11.9,1,1, 4.623, 10451.693, 472.366, 52878.497 25/02/26,04:00:00,16,09,1, 11.9,1,1, 4.623, 10451.687, 472.370, 52878.537 25/02/26,04:00:00,17,09,1, 11.9,1,1, 4.623, 10451.679, 472.381, 52878.505 25/02/26,04:00:00,18,09,1, 11.9,1,1, 4.623, 10451.683, 472.373, 52878.472 25/02/26,04:00:00,19,09,1, 11.9,1,1, 4.623, 10451.672, 472.373, 52878.448 25/02/26,04:00:01,00,10,1, 12.0,1,1, 4.630, 10451.666, 472.373, 52878.448 25/02/26,04:00:01,01,10,1, 12.0,1,1, 4.630, 10451.688, 472.359, 52878.482 25/02/26,04:00:01,02,10,1, 12.0,1,1, 4.630, 10451.685, 472.387, 52878.476 25/02/26,04:00:01,03,10,1, 12.0,1,1, 4.630, 10451.662, 472.377, 52878.482 25/02/26,04:00:01,04,10,1, 12.0,1,1, 4.630, 10451.664, 472.374, 52878.434 25/02/26,04:00:01,05,10,1, 12.0,1,1, 4.630, 10451.704, 472.375, 52878.522 25/02/26,04:00:01,06,10,1, 12.0,1,1, 4.630, 10451.673, 472.379, 52878.428 25/02/26,04:00:01,07,10,1, 12.0,1,1, 4.630, 10451.664, 472.385, 52878.448 25/02/26,04:00:01,08,10,1, 12.0,1,1, 4.630, 10451.689, 472.377, 52878.449 25/02/26,04:00:01,09,10,1, 12.0,1,1, 4.630, 10451.640, 472.407, 52878.503 25/02/26,04:00:01,10,10,1, 12.0,1,1, 4.630, 10451.679, 472.422, 52878.528 25/02/26,04:00:01,11,10,1, 12.0,1,1, 4.630, 10451.674, 472.376, 52878.487 25/02/26,04:00:01,12,10,1, 12.0,1,1, 4.630, 10451.666, 472.420, 52878.500 25/02/26,04:00:01,13,10,1, 12.0,1,1, 4.630, 10451.668, 472.392, 52878.457 25/02/26,04:00:01,14,10,1, 12.0,1,1, 4.630, 10451.670, 472.383, 52878.453 25/02/26,04:00:01,15,10,1, 12.0,1,1, 4.630, 10451.654, 472.379, 52878.460 25/02/26,04:00:01,16,10,1, 12.0,1,1, 4.630, 10451.673, 472.377, 52878.483 25/02/26,04:00:01,17,10,1, 12.0,1,1, 4.630, 10451.658, 472.395, 52878.413 25/02/26,04:00:01,18,10,1, 12.0,1,1, 4.630, 10451.659, 472.406, 52878.444 25/02/26,04:00:01,19,10,1, 12.0,1,1, 4.630, 10451.657, 472.404, 52878.442 25/02/26,04:00:02,00,09,1, 11.9,1,1, 4.626, 10451.649, 472.404, 52878.442 25/02/26,04:00:02,01,09,1, 11.9,1,1, 4.626, 10451.607, 472.386, 52878.460 25/02/26,04:00:02,02,09,1, 11.9,1,1, 4.626, 10451.632, 472.405, 52878.485 25/02/26,04:00:02,03,09,1, 11.9,1,1, 4.626, 10451.633, 472.404, 52878.500 25/02/26,04:00:02,04,09,1, 11.9,1,1, 4.626, 10451.633, 472.382, 52878.481 25/02/26,04:00:02,05,09,1, 11.9,1,1, 4.626, 10451.623, 472.383, 52878.462 25/02/26,04:00:02,06,09,1, 11.9,1,1, 4.626, 10451.630, 472.386, 52878.492 25/02/26,04:00:02,07,09,1, 11.9,1,1, 4.626, 10451.614, 472.406, 52878.414 25/02/26,04:00:02,08,09,1, 11.9,1,1, 4.626, 10451.616, 472.382, 52878.417 25/02/26,04:00:02,09,09,1, 11.9,1,1, 4.626, 10451.609, 472.403, 52878.470 25/02/26,04:00:02,10,09,1, 11.9,1,1, 4.626, 10451.607, 472.415, 52878.432 25/02/26,04:00:02,11,09,1, 11.9,1,1, 4.626, 10451.607, 472.394, 52878.457 25/02/26,04:00:02,12,09,1, 11.9,1,1, 4.626, 10451.617, 472.407, 52878.430 25/02/26,04:00:02,13,09,1, 11.9,1,1, 4.626, 10451.630, 472.434, 52878.465 25/02/26,04:00:02,14,09,1, 11.9,1,1, 4.626, 10451.642, 472.434, 52878.495 25/02/26,04:00:02,15,09,1, 11.9,1,1, 4.626, 10451.599, 472.444, 52878.491 25/02/26,04:00:02,16,09,1, 11.9,1,1, 4.626, 10451.616, 472.451, 52878.502 25/02/26,04:00:02,17,09,1, 11.9,1,1, 4.626, 10451.615, 472.438, 52878.462 25/02/26,04:00:02,18,09,1, 11.9,1,1, 4.626, 10451.609, 472.458, 52878.522 25/02/26,04:00:02,19,09,1, 11.9,1,1, 4.626, 10451.610, 472.441, 52878.507 25/02/26,04:00:03,00,10,1, 11.9,1,1, 4.630, 10451.608, 472.441, 52878.507 25/02/26,04:00:03,01,10,1, 11.9,1,1, 4.630, 10451.600, 472.494, 52878.641 25/02/26,04:00:03,02,10,1, 11.9,1,1, 4.630, 10451.628, 472.483, 52878.398 25/02/26,04:00:03,03,10,1, 11.9,1,1, 4.630, 10451.595, 472.475, 52878.472 25/02/26,04:00:03,04,10,1, 11.9,1,1, 4.630, 10451.611, 472.497, 52878.533 25/02/26,04:00:03,05,10,1, 11.9,1,1, 4.630, 10451.581, 472.498, 52878.516 25/02/26,04:00:03,06,10,1, 11.9,1,1, 4.630, 10451.618, 472.462, 52878.502 25/02/26,04:00:03,07,10,1, 11.9,1,1, 4.630, 10451.591, 472.484, 52878.510 25/02/26,04:00:03,08,10,1, 11.9,1,1, 4.630, 10451.603, 472.501, 52878.519 25/02/26,04:00:03,09,10,1, 11.9,1,1, 4.630, 10451.604, 472.507, 52878.583 25/02/26,04:00:03,10,10,1, 11.9,1,1, 4.630, 10451.601, 472.489, 52878.567 25/02/26,04:00:03,11,10,1, 11.9,1,1, 4.630, 10451.603, 472.486, 52878.527 25/02/26,04:00:03,12,10,1, 11.9,1,1, 4.630, 10451.600, 472.478, 52878.541 25/02/26,04:00:03,13,10,1, 11.9,1,1, 4.630, 10451.607, 472.463, 52878.497 25/02/26,04:00:03,14,10,1, 11.9,1,1, 4.630, 10451.606, 472.489, 52878.509 25/02/26,04:00:03,15,10,1, 11.9,1,1, 4.630, 10451.589, 472.494, 52878.516 25/02/26,04:00:03,16,10,1, 11.9,1,1, 4.630, 10451.595, 472.491, 52878.538 25/02/26,04:00:03,17,10,1, 11.9,1,1, 4.630, 10451.590, 472.489, 52878.437 25/02/26,04:00:03,18,10,1, 11.9,1,1, 4.630, 10451.607, 472.500, 52878.479 25/02/26,04:00:03,19,10,1, 11.9,1,1, 4.630, 10451.576, 472.498, 52878.519 25/02/26,04:00:04,00,09,1, 11.8,1,1, 4.633, 10451.574, 472.498, 52878.519 25/02/26,04:00:04,01,09,1, 11.8,1,1, 4.633, 10451.576, 472.477, 52878.527 25/02/26,04:00:04,02,09,1, 11.8,1,1, 4.633, 10451.579, 472.497, 52878.412 25/02/26,04:00:04,03,09,1, 11.8,1,1, 4.633, 10451.555, 472.501, 52878.539 25/02/26,04:00:04,04,09,1, 11.8,1,1, 4.633, 10451.544, 472.506, 52878.528 25/02/26,04:00:04,05,09,1, 11.8,1,1, 4.633, 10451.554, 472.485, 52878.479 25/02/26,04:00:04,06,09,1, 11.8,1,1, 4.633, 10451.570, 472.507, 52878.496 25/02/26,04:00:04,07,09,1, 11.8,1,1, 4.633, 10451.533, 472.489, 52878.511 25/02/26,04:00:04,08,09,1, 11.8,1,1, 4.633, 10451.546, 472.493, 52878.431 25/02/26,04:00:04,09,09,1, 11.8,1,1, 4.633, 10451.523, 472.501, 52878.527 25/02/26,04:00:04,10,09,1, 11.8,1,1, 4.633, 10451.519, 472.499, 52878.473 25/02/26,04:00:04,11,09,1, 11.8,1,1, 4.633, 10451.523, 472.505, 52878.536 25/02/26,04:00:04,12,09,1, 11.8,1,1, 4.633, 10451.525, 472.480, 52878.527 25/02/26,04:00:04,13,09,1, 11.8,1,1, 4.633, 10451.496, 472.482, 52878.428 25/02/26,04:00:04,14,09,1, 11.8,1,1, 4.633, 10451.518, 472.516, 52878.456 25/02/26,04:00:04,15,09,1, 11.8,1,1, 4.633, 10451.497, 472.484, 52878.512 25/02/26,04:00:04,16,09,1, 11.8,1,1, 4.633, 10451.519, 472.481, 52878.521 25/02/26,04:00:04,17,09,1, 11.8,1,1, 4.633, 10451.487, 472.508, 52878.531 25/02/26,04:00:04,18,09,1, 11.8,1,1, 4.633, 10451.492, 472.477, 52878.536 25/02/26,04:00:04,19,09,1, 11.8,1,1, 4.633, 10451.482, 472.489, 52878.503 25/02/26,04:00:05,00,10,1, 11.9,1,1, 4.619, 10451.474, 472.489, 52878.503 25/02/26,04:00:05,01,10,1, 11.9,1,1, 4.619, 10451.484, 472.474, 52878.501 25/02/26,04:00:05,02,10,1, 11.9,1,1, 4.619, 10451.474, 472.485, 52878.448 25/02/26,04:00:05,03,10,1, 11.9,1,1, 4.619, 10451.473, 472.452, 52878.493 25/02/26,04:00:05,04,10,1, 11.9,1,1, 4.619, 10451.455, 472.490, 52878.553 25/02/26,04:00:05,05,10,1, 11.9,1,1, 4.619, 10451.459, 472.473, 52878.508 25/02/26,04:00:05,06,10,1, 11.9,1,1, 4.619, 10451.478, 472.462, 52878.479 25/02/26,04:00:05,07,10,1, 11.9,1,1, 4.619, 10451.459, 472.453, 52878.499 25/02/26,04:00:05,08,10,1, 11.9,1,1, 4.619, 10451.436, 472.463, 52878.492 25/02/26,04:00:05,09,10,1, 11.9,1,1, 4.619, 10451.451, 472.446, 52878.535 25/02/26,04:00:05,10,10,1, 11.9,1,1, 4.619, 10451.420, 472.480, 52878.585 25/02/26,04:00:05,11,10,1, 11.9,1,1, 4.619, 10451.434, 472.468, 52878.492 25/02/26,04:00:05,12,10,1, 11.9,1,1, 4.619, 10451.401, 472.467, 52878.598 25/02/26,04:00:05,13,10,1, 11.9,1,1, 4.619, 10451.428, 472.465, 52878.471 25/02/26,04:00:05,14,10,1, 11.9,1,1, 4.619, 10451.416, 472.468, 52878.473 25/02/26,04:00:05,15,10,1, 11.9,1,1, 4.619, 10451.412, 472.451, 52878.427 25/02/26,04:00:05,16,10,1, 11.9,1,1, 4.619, 10451.405, 472.453, 52878.442 25/02/26,04:00:05,17,10,1, 11.9,1,1, 4.619, 10451.392, 472.447, 52878.473 25/02/26,04:00:05,18,10,1, 11.9,1,1, 4.619, 10451.415, 472.429, 52878.479 25/02/26,04:00:05,19,10,1, 11.9,1,1, 4.619, 10451.389, 472.470, 52878.466 25/02/26,04:00:06,00,09,1, 11.9,1,1, 4.628, 10451.382, 472.470, 52878.466 25/02/26,04:00:06,01,09,1, 11.9,1,1, 4.628, 10451.392, 472.456, 52878.474 25/02/26,04:00:06,02,09,1, 11.9,1,1, 4.628, 10451.390, 472.443, 52878.483 25/02/26,04:00:06,03,09,1, 11.9,1,1, 4.628, 10451.378, 472.456, 52878.547 25/02/26,04:00:06,04,09,1, 11.9,1,1, 4.628, 10451.391, 472.448, 52878.521 25/02/26,04:00:06,05,09,1, 11.9,1,1, 4.628, 10451.384, 472.421, 52878.470 25/02/26,04:00:06,06,09,1, 11.9,1,1, 4.628, 10451.392, 472.460, 52878.496 25/02/26,04:00:06,07,09,1, 11.9,1,1, 4.628, 10451.354, 472.478, 52878.519 25/02/26,04:00:06,08,09,1, 11.9,1,1, 4.628, 10451.380, 472.468, 52878.442 25/02/26,04:00:06,09,09,1, 11.9,1,1, 4.628, 10451.391, 472.460, 52878.429 25/02/26,04:00:06,10,09,1, 11.9,1,1, 4.628, 10451.377, 472.475, 52878.487 25/02/26,04:00:06,11,09,1, 11.9,1,1, 4.628, 10451.388, 472.496, 52878.483 25/02/26,04:00:06,12,09,1, 11.9,1,1, 4.628, 10451.379, 472.504, 52878.525 25/02/26,04:00:06,13,09,1, 11.9,1,1, 4.628, 10451.375, 472.486, 52878.492 25/02/26,04:00:06,14,09,1, 11.9,1,1, 4.628, 10451.367, 472.514, 52878.578 25/02/26,04:00:06,15,09,1, 11.9,1,1, 4.628, 10451.361, 472.512, 52878.455 25/02/26,04:00:06,16,09,1, 11.9,1,1, 4.628, 10451.360, 472.525, 52878.558 25/02/26,04:00:06,17,09,1, 11.9,1,1, 4.628, 10451.393, 472.515, 52878.597 25/02/26,04:00:06,18,09,1, 11.9,1,1, 4.628, 10451.382, 472.518, 52878.582 25/02/26,04:00:06,19,09,1, 11.9,1,1, 4.628, 10451.359, 472.522, 52878.559 25/02/26,04:00:07,00,10,1, 12.0,1,1, 4.631, 10451.357, 472.522, 52878.559 25/02/26,04:00:07,01,10,1, 12.0,1,1, 4.631, 10451.373, 472.550, 52878.501 25/02/26,04:00:07,02,10,1, 12.0,1,1, 4.631, 10451.335, 472.531, 52878.540 25/02/26,04:00:07,03,10,1, 12.0,1,1, 4.631, 10451.328, 472.540, 52878.483 25/02/26,04:00:07,04,10,1, 12.0,1,1, 4.631, 10451.342, 472.564, 52878.552 25/02/26,04:00:07,05,10,1, 12.0,1,1, 4.631, 10451.320, 472.539, 52878.520 25/02/26,04:00:07,06,10,1, 12.0,1,1, 4.631, 10451.305, 472.574, 52878.514 25/02/26,04:00:07,07,10,1, 12.0,1,1, 4.631, 10451.340, 472.602, 52878.588 25/02/26,04:00:07,08,10,1, 12.0,1,1, 4.631, 10451.309, 472.600, 52878.599 25/02/26,04:00:07,09,10,1, 12.0,1,1, 4.631, 10451.299, 472.604, 52878.567 25/02/26,04:00:07,10,10,1, 12.0,1,1, 4.631, 10451.302, 472.590, 52878.584 25/02/26,04:00:07,11,10,1, 12.0,1,1, 4.631, 10451.311, 472.649, 52878.648 25/02/26,04:00:07,12,10,1, 12.0,1,1, 4.631, 10451.280, 472.656, 52878.627 25/02/26,04:00:07,13,10,1, 12.0,1,1, 4.631, 10451.252, 472.638, 52878.608 25/02/26,04:00:07,14,10,1, 12.0,1,1, 4.631, 10451.251, 472.653, 52878.585 25/02/26,04:00:07,15,10,1, 12.0,1,1, 4.631, 10451.247, 472.677, 52878.601 25/02/26,04:00:07,16,10,1, 12.0,1,1, 4.631, 10451.258, 472.690, 52878.496 25/02/26,04:00:07,17,10,1, 12.0,1,1, 4.631, 10451.261, 472.696, 52878.599 25/02/26,04:00:07,18,10,1, 12.0,1,1, 4.631, 10451.258, 472.694, 52878.599 25/02/26,04:00:07,19,10,1, 12.0,1,1, 4.631, 10451.264, 472.718, 52878.548 25/02/26,04:00:08,00,10,1, 11.9,1,1, 4.618, 10451.257, 472.718, 52878.548 25/02/26,04:00:08,01,10,1, 11.9,1,1, 4.618, 10451.237, 472.737, 52878.612 25/02/26,04:00:08,02,10,1, 11.9,1,1, 4.618, 10451.219, 472.758, 52878.677 25/02/26,04:00:08,03,10,1, 11.9,1,1, 4.618, 10451.212, 472.736, 52878.573 25/02/26,04:00:08,04,10,1, 11.9,1,1, 4.618, 10451.218, 472.744, 52878.605 25/02/26,04:00:08,05,10,1, 11.9,1,1, 4.618, 10451.215, 472.784, 52878.611 25/02/26,04:00:08,06,10,1, 11.9,1,1, 4.618, 10451.207, 472.802, 52878.589 25/02/26,04:00:08,07,10,1, 11.9,1,1, 4.618, 10451.219, 472.774, 52878.657 25/02/26,04:00:08,08,10,1, 11.9,1,1, 4.618, 10451.200, 472.793, 52878.605 25/02/26,04:00:08,09,10,1, 11.9,1,1, 4.618, 10451.201, 472.801, 52878.560 25/02/26,04:00:08,10,10,1, 11.9,1,1, 4.618, 10451.211, 472.797, 52878.627 25/02/26,04:00:08,11,10,1, 11.9,1,1, 4.618, 10451.218, 472.785, 52878.683 25/02/26,04:00:08,12,10,1, 11.9,1,1, 4.618, 10451.226, 472.825, 52878.673 25/02/26,04:00:08,13,10,1, 11.9,1,1, 4.618, 10451.211, 472.823, 52878.630 25/02/26,04:00:08,14,10,1, 11.9,1,1, 4.618, 10451.163, 472.816, 52878.726 25/02/26,04:00:08,15,10,1, 11.9,1,1, 4.618, 10451.145, 472.818, 52878.830 25/02/26,04:00:08,16,10,1, 11.9,1,1, 4.618, 10451.182, 472.851, 52878.652 25/02/26,04:00:08,17,10,1, 11.9,1,1, 4.618, 10451.188, 472.825, 52878.698 25/02/26,04:00:08,18,10,1, 11.9,1,1, 4.618, 10451.178, 472.842, 52878.672 25/02/26,04:00:08,19,10,1, 11.9,1,1, 4.618, 10451.161, 472.856, 52878.736 25/02/26,04:00:09,00,09,1, 11.9,1,1, 4.630, 10451.157, 472.856, 52878.736 25/02/26,04:00:09,01,09,1, 11.9,1,1, 4.630, 10451.142, 472.854, 52878.674 25/02/26,04:00:09,02,09,1, 11.9,1,1, 4.630, 10451.131, 472.839, 52878.620 25/02/26,04:00:09,03,09,1, 11.9,1,1, 4.630, 10451.135, 472.828, 52878.616 25/02/26,04:00:09,04,09,1, 11.9,1,1, 4.630, 10451.115, 472.840, 52878.647 25/02/26,04:00:09,05,09,1, 11.9,1,1, 4.630, 10451.097, 472.860, 52878.707 25/02/26,04:00:09,06,09,1, 11.9,1,1, 4.630, 10451.113, 472.858, 52878.680 25/02/26,04:00:09,07,09,1, 11.9,1,1, 4.630, 10451.105, 472.869, 52878.582 25/02/26,04:00:09,08,09,1, 11.9,1,1, 4.630, 10451.101, 472.863, 52878.715 25/02/26,04:00:09,09,09,1, 11.9,1,1, 4.630, 10451.098, 472.883, 52878.719 25/02/26,04:00:09,10,09,1, 11.9,1,1, 4.630, 10451.084, 472.869, 52878.679 25/02/26,04:00:09,11,09,1, 11.9,1,1, 4.630, 10451.053, 472.884, 52878.715 25/02/26,04:00:09,12,09,1, 11.9,1,1, 4.630, 10451.095, 472.882, 52878.702 25/02/26,04:00:09,13,09,1, 11.9,1,1, 4.630, 10451.084, 472.894, 52878.709 25/02/26,04:00:09,14,09,1, 11.9,1,1, 4.630, 10451.063, 472.858, 52878.672 25/02/26,04:00:09,15,09,1, 11.9,1,1, 4.630, 10451.061, 472.901, 52878.706 25/02/26,04:00:09,16,09,1, 11.9,1,1, 4.630, 10451.067, 472.917, 52878.686 25/02/26,04:00:09,17,09,1, 11.9,1,1, 4.630, 10451.046, 472.930, 52878.655 25/02/26,04:00:09,18,09,1, 11.9,1,1, 4.630, 10451.079, 472.928, 52878.726 25/02/26,04:00:09,19,09,1, 11.9,1,1, 4.630, 10451.036, 472.942, 52878.714 25/02/26,04:00:10,00,10,1, 11.9,1,1, 4.627, 10451.032, 472.942, 52878.714 25/02/26,04:00:10,01,10,1, 11.9,1,1, 4.627, 10451.045, 472.932, 52878.777 25/02/26,04:00:10,02,10,1, 11.9,1,1, 4.627, 10451.046, 472.970, 52878.719 25/02/26,04:00:10,03,10,1, 11.9,1,1, 4.627, 10451.051, 472.953, 52878.775 25/02/26,04:00:10,04,10,1, 11.9,1,1, 4.627, 10451.040, 472.987, 52878.771 25/02/26,04:00:10,05,10,1, 11.9,1,1, 4.627, 10451.057, 472.990, 52878.744 25/02/26,04:00:10,06,10,1, 11.9,1,1, 4.627, 10451.032, 472.997, 52878.735 25/02/26,04:00:10,07,10,1, 11.9,1,1, 4.627, 10451.001, 472.996, 52878.693 25/02/26,04:00:10,08,10,1, 11.9,1,1, 4.627, 10451.022, 472.999, 52878.673 25/02/26,04:00:10,09,10,1, 11.9,1,1, 4.627, 10451.026, 473.021, 52878.674 25/02/26,04:00:10,10,10,1, 11.9,1,1, 4.627, 10450.980, 473.022, 52878.792 25/02/26,04:00:10,11,10,1, 11.9,1,1, 4.627, 10450.987, 473.062, 52878.799 25/02/26,04:00:10,12,10,1, 11.9,1,1, 4.627, 10451.000, 473.074, 52878.727 25/02/26,04:00:10,13,10,1, 11.9,1,1, 4.627, 10450.971, 473.060, 52878.779 25/02/26,04:00:10,14,10,1, 11.9,1,1, 4.627, 10451.021, 473.085, 52878.777 25/02/26,04:00:10,15,10,1, 11.9,1,1, 4.627, 10450.970, 473.085, 52878.783 25/02/26,04:00:10,16,10,1, 11.9,1,1, 4.627, 10450.998, 473.101, 52878.757 25/02/26,04:00:10,17,10,1, 11.9,1,1, 4.627, 10450.991, 473.113, 52878.813 25/02/26,04:00:10,18,10,1, 11.9,1,1, 4.627, 10451.005, 473.118, 52878.840 25/02/26,04:00:10,19,10,1, 11.9,1,1, 4.627, 10450.972, 473.110, 52878.811 25/02/26,04:00:11,00,09,1, 11.9,1,1, 4.629, 10450.965, 473.110, 52878.811 25/02/26,04:00:11,01,09,1, 11.9,1,1, 4.629, 10450.952, 473.110, 52878.729 25/02/26,04:00:11,02,09,1, 11.9,1,1, 4.629, 10450.971, 473.123, 52878.712 25/02/26,04:00:11,03,09,1, 11.9,1,1, 4.629, 10450.957, 473.175, 52878.757 25/02/26,04:00:11,04,09,1, 11.9,1,1, 4.629, 10450.955, 473.178, 52878.852 25/02/26,04:00:11,05,09,1, 11.9,1,1, 4.629, 10450.966, 473.204, 52878.869 25/02/26,04:00:11,06,09,1, 11.9,1,1, 4.629, 10450.986, 473.195, 52878.840 25/02/26,04:00:11,07,09,1, 11.9,1,1, 4.629, 10450.956, 473.192, 52878.812 25/02/26,04:00:11,08,09,1, 11.9,1,1, 4.629, 10450.937, 473.166, 52878.742 25/02/26,04:00:11,09,09,1, 11.9,1,1, 4.629, 10450.969, 473.183, 52878.760 25/02/26,04:00:11,10,09,1, 11.9,1,1, 4.629, 10450.949, 473.202, 52878.781 25/02/26,04:00:11,11,09,1, 11.9,1,1, 4.629, 10450.967, 473.228, 52878.820 25/02/26,04:00:11,12,09,1, 11.9,1,1, 4.629, 10450.970, 473.251, 52878.914 25/02/26,04:00:11,13,09,1, 11.9,1,1, 4.629, 10450.938, 473.224, 52878.827 25/02/26,04:00:11,14,09,1, 11.9,1,1, 4.629, 10450.953, 473.223, 52878.820 25/02/26,04:00:11,15,09,1, 11.9,1,1, 4.629, 10450.951, 473.257, 52878.824 25/02/26,04:00:11,16,09,1, 11.9,1,1, 4.629, 10450.967, 473.253, 52878.767 25/02/26,04:00:11,17,09,1, 11.9,1,1, 4.629, 10450.964, 473.252, 52878.839 25/02/26,04:00:11,18,09,1, 11.9,1,1, 4.629, 10450.971, 473.266, 52878.871 25/02/26,04:00:11,19,09,1, 11.9,1,1, 4.629, 10450.973, 473.275, 52878.807 25/02/26,04:00:12,00,10,1, 12.0,1,1, 4.628, 10450.965, 473.275, 52878.807 25/02/26,04:00:12,01,10,1, 12.0,1,1, 4.628, 10450.949, 473.305, 52878.864 25/02/26,04:00:12,02,10,1, 12.0,1,1, 4.628, 10450.953, 473.306, 52878.858 25/02/26,04:00:12,03,10,1, 12.0,1,1, 4.628, 10450.970, 473.302, 52878.845 25/02/26,04:00:12,04,10,1, 12.0,1,1, 4.628, 10450.970, 473.300, 52878.725 25/02/26,04:00:12,05,10,1, 12.0,1,1, 4.628, 10450.923, 473.346, 52878.924 25/02/26,04:00:12,06,10,1, 12.0,1,1, 4.628, 10450.951, 473.320, 52878.894 25/02/26,04:00:12,07,10,1, 12.0,1,1, 4.628, 10450.952, 473.345, 52878.843 25/02/26,04:00:12,08,10,1, 12.0,1,1, 4.628, 10450.952, 473.332, 52878.843 25/02/26,04:00:12,09,10,1, 12.0,1,1, 4.628, 10450.978, 473.366, 52878.802 25/02/26,04:00:12,10,10,1, 12.0,1,1, 4.628, 10450.970, 473.363, 52878.777 25/02/26,04:00:12,11,10,1, 12.0,1,1, 4.628, 10450.958, 473.348, 52878.861 25/02/26,04:00:12,12,10,1, 12.0,1,1, 4.628, 10450.956, 473.385, 52878.828 25/02/26,04:00:12,13,10,1, 12.0,1,1, 4.628, 10450.961, 473.391, 52878.851 25/02/26,04:00:12,14,10,1, 12.0,1,1, 4.628, 10450.970, 473.399, 52878.873 25/02/26,04:00:12,15,10,1, 12.0,1,1, 4.628, 10450.969, 473.403, 52878.855 25/02/26,04:00:12,16,10,1, 12.0,1,1, 4.628, 10450.944, 473.408, 52878.853 25/02/26,04:00:12,17,10,1, 12.0,1,1, 4.628, 10450.948, 473.417, 52878.918 25/02/26,04:00:12,18,10,1, 12.0,1,1, 4.628, 10450.968, 473.430, 52878.906 25/02/26,04:00:12,19,10,1, 12.0,1,1, 4.628, 10450.978, 473.448, 52878.843 25/02/26,04:00:13,00,10,1, 12.0,1,1, 4.621, 10450.974, 473.448, 52878.843 25/02/26,04:00:13,01,10,1, 12.0,1,1, 4.621, 10450.957, 473.476, 52878.863 25/02/26,04:00:13,02,10,1, 12.0,1,1, 4.621, 10450.947, 473.509, 52878.904 25/02/26,04:00:13,03,10,1, 12.0,1,1, 4.621, 10450.963, 473.517, 52878.829 25/02/26,04:00:13,04,10,1, 12.0,1,1, 4.621, 10450.986, 473.505, 52878.868 25/02/26,04:00:13,05,10,1, 12.0,1,1, 4.621, 10450.979, 473.535, 52878.894 25/02/26,04:00:13,06,10,1, 12.0,1,1, 4.621, 10450.999, 473.575, 52878.990 25/02/26,04:00:13,07,10,1, 12.0,1,1, 4.621, 10450.992, 473.566, 52878.959 25/02/26,04:00:13,08,10,1, 12.0,1,1, 4.621, 10450.961, 473.559, 52878.871 25/02/26,04:00:13,09,10,1, 12.0,1,1, 4.621, 10450.989, 473.608, 52878.965 25/02/26,04:00:13,10,10,1, 12.0,1,1, 4.621, 10451.002, 473.592, 52878.843 25/02/26,04:00:13,11,10,1, 12.0,1,1, 4.621, 10451.001, 473.633, 52878.972 25/02/26,04:00:13,12,10,1, 12.0,1,1, 4.621, 10450.979, 473.621, 52878.984 25/02/26,04:00:13,13,10,1, 12.0,1,1, 4.621, 10450.992, 473.611, 52878.917 25/02/26,04:00:13,14,10,1, 12.0,1,1, 4.621, 10450.973, 473.644, 52878.951 25/02/26,04:00:13,15,10,1, 12.0,1,1, 4.621, 10450.998, 473.661, 52878.907 25/02/26,04:00:13,16,10,1, 12.0,1,1, 4.621, 10450.991, 473.644, 52878.948 25/02/26,04:00:13,17,10,1, 12.0,1,1, 4.621, 10450.993, 473.654, 52878.936 25/02/26,04:00:13,18,10,1, 12.0,1,1, 4.621, 10450.980, 473.662, 52878.942 25/02/26,04:00:13,19,10,1, 12.0,1,1, 4.621, 10450.962, 473.679, 52878.932 25/02/26,04:00:14,00,10,1, 11.8,1,1, 4.622, 10450.957, 473.679, 52878.932 25/02/26,04:00:14,01,10,1, 11.8,1,1, 4.622, 10450.978, 473.641, 52879.010 25/02/26,04:00:14,02,10,1, 11.8,1,1, 4.622, 10450.968, 473.657, 52878.954 25/02/26,04:00:14,03,10,1, 11.8,1,1, 4.622, 10450.989, 473.668, 52878.969 25/02/26,04:00:14,04,10,1, 11.8,1,1, 4.622, 10450.961, 473.650, 52879.001 25/02/26,04:00:14,05,10,1, 11.8,1,1, 4.622, 10451.006, 473.661, 52878.964 25/02/26,04:00:14,06,10,1, 11.8,1,1, 4.622, 10450.954, 473.681, 52878.969 25/02/26,04:00:14,07,10,1, 11.8,1,1, 4.622, 10450.956, 473.666, 52878.997 25/02/26,04:00:14,08,10,1, 11.8,1,1, 4.622, 10450.953, 473.671, 52878.955 25/02/26,04:00:14,09,10,1, 11.8,1,1, 4.622, 10450.958, 473.658, 52878.946 25/02/26,04:00:14,10,10,1, 11.8,1,1, 4.622, 10450.964, 473.647, 52878.973 25/02/26,04:00:14,11,10,1, 11.8,1,1, 4.622, 10450.951, 473.650, 52879.033 25/02/26,04:00:14,12,10,1, 11.8,1,1, 4.622, 10450.910, 473.651, 52879.190 25/02/26,04:00:14,13,10,1, 11.8,1,1, 4.622, 10450.871, 473.658, 52879.044 25/02/26,04:00:14,14,10,1, 11.8,1,1, 4.622, 10450.911, 473.602, 52879.062 25/02/26,04:00:14,15,10,1, 11.8,1,1, 4.622, 10450.907, 473.636, 52879.106 25/02/26,04:00:14,16,10,1, 11.8,1,1, 4.622, 10450.912, 473.619, 52879.018 25/02/26,04:00:14,17,10,1, 11.8,1,1, 4.622, 10450.906, 473.603, 52879.026 25/02/26,04:00:14,18,10,1, 11.8,1,1, 4.622, 10450.882, 473.602, 52879.089 25/02/26,04:00:14,19,10,1, 11.8,1,1, 4.622, 10450.890, 473.615, 52879.062 25/02/26,04:00:15,00,10,1, 11.9,1,1, 4.620, 10450.882, 473.615, 52879.062 25/02/26,04:00:15,01,10,1, 11.9,1,1, 4.620, 10450.898, 473.604, 52879.044 25/02/26,04:00:15,02,10,1, 11.9,1,1, 4.620, 10450.861, 473.576, 52879.032 25/02/26,04:00:15,03,10,1, 11.9,1,1, 4.620, 10450.859, 473.586, 52879.077 25/02/26,04:00:15,04,10,1, 11.9,1,1, 4.620, 10450.836, 473.575, 52879.055 25/02/26,04:00:15,05,10,1, 11.9,1,1, 4.620, 10450.818, 473.579, 52879.081 25/02/26,04:00:15,06,10,1, 11.9,1,1, 4.620, 10450.815, 473.600, 52879.087 25/02/26,04:00:15,07,10,1, 11.9,1,1, 4.620, 10450.799, 473.597, 52879.152 25/02/26,04:00:15,08,10,1, 11.9,1,1, 4.620, 10450.788, 473.614, 52879.114 25/02/26,04:00:15,09,10,1, 11.9,1,1, 4.620, 10450.775, 473.592, 52879.171 25/02/26,04:00:15,10,10,1, 11.9,1,1, 4.620, 10450.785, 473.593, 52879.087 25/02/26,04:00:15,11,10,1, 11.9,1,1, 4.620, 10450.761, 473.594, 52879.131 25/02/26,04:00:15,12,10,1, 11.9,1,1, 4.620, 10450.744, 473.615, 52879.149 25/02/26,04:00:15,13,10,1, 11.9,1,1, 4.620, 10450.761, 473.649, 52879.185 25/02/26,04:00:15,14,10,1, 11.9,1,1, 4.620, 10450.738, 473.611, 52879.119 25/02/26,04:00:15,15,10,1, 11.9,1,1, 4.620, 10450.735, 473.622, 52879.097 25/02/26,04:00:15,16,10,1, 11.9,1,1, 4.620, 10450.737, 473.645, 52879.123 25/02/26,04:00:15,17,10,1, 11.9,1,1, 4.620, 10450.715, 473.652, 52879.153 25/02/26,04:00:15,18,10,1, 11.9,1,1, 4.620, 10450.715, 473.674, 52879.154 25/02/26,04:00:15,19,10,1, 11.9,1,1, 4.620, 10450.718, 473.690, 52879.163 25/02/26,04:00:16,00,11,1, 11.9,1,1, 4.626, 10450.715, 473.690, 52879.163 25/02/26,04:00:16,01,11,1, 11.9,1,1, 4.626, 10450.691, 473.713, 52879.248 25/02/26,04:00:16,02,11,1, 11.9,1,1, 4.626, 10450.679, 473.720, 52879.270 25/02/26,04:00:16,03,11,1, 11.9,1,1, 4.626, 10450.706, 473.723, 52879.267 25/02/26,04:00:16,04,11,1, 11.9,1,1, 4.626, 10450.715, 473.759, 52879.237 25/02/26,04:00:16,05,11,1, 11.9,1,1, 4.626, 10450.676, 473.759, 52879.250 25/02/26,04:00:16,06,11,1, 11.9,1,1, 4.626, 10450.656, 473.762, 52879.247 25/02/26,04:00:16,07,11,1, 11.9,1,1, 4.626, 10450.674, 473.801, 52879.285 25/02/26,04:00:16,08,11,1, 11.9,1,1, 4.626, 10450.653, 473.794, 52879.347 25/02/26,04:00:16,09,11,1, 11.9,1,1, 4.626, 10450.682, 473.753, 52879.260 25/02/26,04:00:16,10,11,1, 11.9,1,1, 4.626, 10450.681, 473.776, 52879.316 25/02/26,04:00:16,11,11,1, 11.9,1,1, 4.626, 10450.691, 473.772, 52879.280 25/02/26,04:00:16,12,11,1, 11.9,1,1, 4.626, 10450.663, 473.793, 52879.287 25/02/26,04:00:16,13,11,1, 11.9,1,1, 4.626, 10450.675, 473.802, 52879.331 25/02/26,04:00:16,14,11,1, 11.9,1,1, 4.626, 10450.680, 473.760, 52879.384 25/02/26,04:00:16,15,11,1, 11.9,1,1, 4.626, 10450.692, 473.806, 52879.415 25/02/26,04:00:16,16,11,1, 11.9,1,1, 4.626, 10450.669, 473.808, 52879.438 25/02/26,04:00:16,17,11,1, 11.9,1,1, 4.626, 10450.662, 473.783, 52879.338 25/02/26,04:00:16,18,11,1, 11.9,1,1, 4.626, 10450.678, 473.816, 52879.417 25/02/26,04:00:16,19,11,1, 11.9,1,1, 4.626, 10450.664, 473.801, 52879.454 25/02/26,04:00:17,00,11,1, 11.8,1,1, 4.627, 10450.656, 473.801, 52879.454 25/02/26,04:00:17,01,11,1, 11.8,1,1, 4.627, 10450.678, 473.810, 52879.463 25/02/26,04:00:17,02,11,1, 11.8,1,1, 4.627, 10450.678, 473.781, 52879.384 25/02/26,04:00:17,03,11,1, 11.8,1,1, 4.627, 10450.671, 473.813, 52879.468 25/02/26,04:00:17,04,11,1, 11.8,1,1, 4.627, 10450.662, 473.807, 52879.452 25/02/26,04:00:17,05,11,1, 11.8,1,1, 4.627, 10450.665, 473.801, 52879.413 25/02/26,04:00:17,06,11,1, 11.8,1,1, 4.627, 10450.627, 473.803, 52879.503 25/02/26,04:00:17,07,11,1, 11.8,1,1, 4.627, 10450.623, 473.795, 52879.480 25/02/26,04:00:17,08,11,1, 11.8,1,1, 4.627, 10450.601, 473.827, 52879.471 25/02/26,04:00:17,09,11,1, 11.8,1,1, 4.627, 10450.571, 473.806, 52879.514 25/02/26,04:00:17,10,11,1, 11.8,1,1, 4.627, 10450.617, 473.797, 52879.288 25/02/26,04:00:17,11,11,1, 11.8,1,1, 4.627, 10450.566, 473.825, 52879.601 25/02/26,04:00:17,12,11,1, 11.8,1,1, 4.627, 10450.613, 473.802, 52879.545 25/02/26,04:00:17,13,11,1, 11.8,1,1, 4.627, 10450.605, 473.816, 52879.575 25/02/26,04:00:17,14,11,1, 11.8,1,1, 4.627, 10450.582, 473.787, 52879.527 25/02/26,04:00:17,15,11,1, 11.8,1,1, 4.627, 10450.587, 473.813, 52879.542 25/02/26,04:00:17,16,11,1, 11.8,1,1, 4.627, 10450.579, 473.784, 52879.409 25/02/26,04:00:17,17,11,1, 11.8,1,1, 4.627, 10450.567, 473.786, 52879.465 25/02/26,04:00:17,18,11,1, 11.8,1,1, 4.627, 10450.565, 473.799, 52879.561 25/02/26,04:00:17,19,11,1, 11.8,1,1, 4.627, 10450.548, 473.784, 52879.515 25/02/26,04:00:18,00,10,1, 11.9,1,1, 4.620, 10450.540, 473.784, 52879.515 25/02/26,04:00:18,01,10,1, 11.9,1,1, 4.620, 10450.533, 473.794, 52879.563 25/02/26,04:00:18,02,10,1, 11.9,1,1, 4.620, 10450.520, 473.763, 52879.572 25/02/26,04:00:18,03,10,1, 11.9,1,1, 4.620, 10450.508, 473.767, 52879.521 25/02/26,04:00:18,04,10,1, 11.9,1,1, 4.620, 10450.502, 473.748, 52879.505 25/02/26,04:00:18,05,10,1, 11.9,1,1, 4.620, 10450.501, 473.751, 52879.580 25/02/26,04:00:18,06,10,1, 11.9,1,1, 4.620, 10450.475, 473.758, 52879.525 25/02/26,04:00:18,07,10,1, 11.9,1,1, 4.620, 10450.473, 473.763, 52879.488 25/02/26,04:00:18,08,10,1, 11.9,1,1, 4.620, 10450.454, 473.749, 52879.490 25/02/26,04:00:18,09,10,1, 11.9,1,1, 4.620, 10450.463, 473.728, 52879.469 25/02/26,04:00:18,10,10,1, 11.9,1,1, 4.620, 10450.451, 473.723, 52879.538 25/02/26,04:00:18,11,10,1, 11.9,1,1, 4.620, 10450.438, 473.711, 52879.477 25/02/26,04:00:18,12,10,1, 11.9,1,1, 4.620, 10450.437, 473.722, 52879.586 25/02/26,04:00:18,13,10,1, 11.9,1,1, 4.620, 10450.432, 473.722, 52879.509 25/02/26,04:00:18,14,10,1, 11.9,1,1, 4.620, 10450.436, 473.737, 52879.538 25/02/26,04:00:18,15,10,1, 11.9,1,1, 4.620, 10450.411, 473.753, 52879.625 25/02/26,04:00:18,16,10,1, 11.9,1,1, 4.620, 10450.402, 473.727, 52879.574 25/02/26,04:00:18,17,10,1, 11.9,1,1, 4.620, 10450.402, 473.728, 52879.586 25/02/26,04:00:18,18,10,1, 11.9,1,1, 4.620, 10450.430, 473.718, 52879.512 25/02/26,04:00:18,19,10,1, 11.9,1,1, 4.620, 10450.406, 473.717, 52879.584 25/02/26,04:00:19,00,10,1, 11.9,1,1, 4.627, 10450.406, 473.717, 52879.584 25/02/26,04:00:19,01,10,1, 11.9,1,1, 4.627, 10450.453, 473.723, 52879.550 25/02/26,04:00:19,02,10,1, 11.9,1,1, 4.627, 10450.412, 473.711, 52879.591 25/02/26,04:00:19,03,10,1, 11.9,1,1, 4.627, 10450.420, 473.743, 52879.622 25/02/26,04:00:19,04,10,1, 11.9,1,1, 4.627, 10450.421, 473.737, 52879.618 25/02/26,04:00:19,05,10,1, 11.9,1,1, 4.627, 10450.422, 473.750, 52879.612 25/02/26,04:00:19,06,10,1, 11.9,1,1, 4.627, 10450.428, 473.726, 52879.539 25/02/26,04:00:19,07,10,1, 11.9,1,1, 4.627, 10450.440, 473.752, 52879.616 25/02/26,04:00:19,08,10,1, 11.9,1,1, 4.627, 10450.436, 473.732, 52879.539 25/02/26,04:00:19,09,10,1, 11.9,1,1, 4.627, 10450.445, 473.736, 52879.560 25/02/26,04:00:19,10,10,1, 11.9,1,1, 4.627, 10450.445, 473.734, 52879.572 25/02/26,04:00:19,11,10,1, 11.9,1,1, 4.627, 10450.448, 473.752, 52879.505 25/02/26,04:00:19,12,10,1, 11.9,1,1, 4.627, 10450.465, 473.754, 52879.546 25/02/26,04:00:19,13,10,1, 11.9,1,1, 4.627, 10450.450, 473.756, 52879.512 25/02/26,04:00:19,14,10,1, 11.9,1,1, 4.627, 10450.455, 473.756, 52879.491 25/02/26,04:00:19,15,10,1, 11.9,1,1, 4.627, 10450.481, 473.760, 52879.550 25/02/26,04:00:19,16,10,1, 11.9,1,1, 4.627, 10450.487, 473.754, 52879.529 25/02/26,04:00:19,17,10,1, 11.9,1,1, 4.627, 10450.476, 473.767, 52879.482 25/02/26,04:00:19,18,10,1, 11.9,1,1, 4.627, 10450.501, 473.781, 52879.506 25/02/26,04:00:19,19,10,1, 11.9,1,1, 4.627, 10450.513, 473.799, 52879.507 25/02/26,04:00:20,00,09,1, 12.0,1,1, 4.629, 10450.506, 473.799, 52879.507 25/02/26,04:00:20,01,09,1, 12.0,1,1, 4.629, 10450.520, 473.797, 52879.599 25/02/26,04:00:20,02,09,1, 12.0,1,1, 4.629, 10450.541, 473.827, 52879.632 25/02/26,04:00:20,03,09,1, 12.0,1,1, 4.629, 10450.550, 473.819, 52879.579 25/02/26,04:00:20,04,09,1, 12.0,1,1, 4.629, 10450.543, 473.820, 52879.613 25/02/26,04:00:20,05,09,1, 12.0,1,1, 4.629, 10450.543, 473.808, 52879.532 25/02/26,04:00:20,06,09,1, 12.0,1,1, 4.629, 10450.555, 473.849, 52879.515 25/02/26,04:00:20,07,09,1, 12.0,1,1, 4.629, 10450.566, 473.844, 52879.535 25/02/26,04:00:20,08,09,1, 12.0,1,1, 4.629, 10450.575, 473.867, 52879.371 25/02/26,04:00:20,09,09,1, 12.0,1,1, 4.629, 10450.566, 473.884, 52879.547 25/02/26,04:00:20,10,09,1, 12.0,1,1, 4.629, 10450.584, 473.903, 52879.550 25/02/26,04:00:20,11,09,1, 12.0,1,1, 4.629, 10450.595, 473.908, 52879.510 25/02/26,04:00:20,12,09,1, 12.0,1,1, 4.629, 10450.590, 473.914, 52879.556 25/02/26,04:00:20,13,09,1, 12.0,1,1, 4.629, 10450.607, 473.930, 52879.659 25/02/26,04:00:20,14,09,1, 12.0,1,1, 4.629, 10450.613, 473.950, 52879.614 25/02/26,04:00:20,15,09,1, 12.0,1,1, 4.629, 10450.613, 473.944, 52879.671 25/02/26,04:00:20,16,09,1, 12.0,1,1, 4.629, 10450.610, 473.949, 52879.626 25/02/26,04:00:20,17,09,1, 12.0,1,1, 4.629, 10450.602, 473.963, 52879.645 25/02/26,04:00:20,18,09,1, 12.0,1,1, 4.629, 10450.613, 473.987, 52879.653 25/02/26,04:00:20,19,09,1, 12.0,1,1, 4.629, 10450.613, 473.998, 52879.654 25/02/26,04:00:21,00,10,1, 12.0,1,1, 4.618, 10450.606, 473.998, 52879.654 25/02/26,04:00:21,01,10,1, 12.0,1,1, 4.618, 10450.639, 473.997, 52879.683 25/02/26,04:00:21,02,10,1, 12.0,1,1, 4.618, 10450.631, 474.012, 52879.724 25/02/26,04:00:21,03,10,1, 12.0,1,1, 4.618, 10450.609, 474.058, 52879.735 25/02/26,04:00:21,04,10,1, 12.0,1,1, 4.618, 10450.636, 474.039, 52879.733 25/02/26,04:00:21,05,10,1, 12.0,1,1, 4.618, 10450.632, 474.040, 52879.715 25/02/26,04:00:21,06,10,1, 12.0,1,1, 4.618, 10450.638, 474.059, 52879.661 25/02/26,04:00:21,07,10,1, 12.0,1,1, 4.618, 10450.627, 474.040, 52879.709 25/02/26,04:00:21,08,10,1, 12.0,1,1, 4.618, 10450.630, 474.072, 52879.754 25/02/26,04:00:21,09,10,1, 12.0,1,1, 4.618, 10450.630, 474.083, 52879.726 25/02/26,04:00:21,10,10,1, 12.0,1,1, 4.618, 10450.630, 474.072, 52879.766 25/02/26,04:00:21,11,10,1, 12.0,1,1, 4.618, 10450.588, 474.073, 52879.811 25/02/26,04:00:21,12,10,1, 12.0,1,1, 4.618, 10450.619, 474.087, 52879.723 25/02/26,04:00:21,13,10,1, 12.0,1,1, 4.618, 10450.613, 474.083, 52879.756 25/02/26,04:00:21,14,10,1, 12.0,1,1, 4.618, 10450.626, 474.107, 52879.761 25/02/26,04:00:21,15,10,1, 12.0,1,1, 4.618, 10450.611, 474.103, 52879.818 25/02/26,04:00:21,16,10,1, 12.0,1,1, 4.618, 10450.601, 474.106, 52879.809 25/02/26,04:00:21,17,10,1, 12.0,1,1, 4.618, 10450.602, 474.106, 52879.822 25/02/26,04:00:21,18,10,1, 12.0,1,1, 4.618, 10450.596, 474.114, 52879.827 25/02/26,04:00:21,19,10,1, 12.0,1,1, 4.618, 10450.584, 474.140, 52879.825 25/02/26,04:00:22,00,10,1, 11.9,1,1, 4.617, 10450.581, 474.140, 52879.825 25/02/26,04:00:22,01,10,1, 11.9,1,1, 4.617, 10450.580, 474.136, 52879.872 25/02/26,04:00:22,02,10,1, 11.9,1,1, 4.617, 10450.572, 474.138, 52879.832 25/02/26,04:00:22,03,10,1, 11.9,1,1, 4.617, 10450.557, 474.128, 52879.716 25/02/26,04:00:22,04,10,1, 11.9,1,1, 4.617, 10450.525, 474.173, 52879.933 25/02/26,04:00:22,05,10,1, 11.9,1,1, 4.617, 10450.545, 474.181, 52879.964 25/02/26,04:00:22,06,10,1, 11.9,1,1, 4.617, 10450.572, 474.173, 52879.880 25/02/26,04:00:22,07,10,1, 11.9,1,1, 4.617, 10450.532, 474.188, 52879.894 25/02/26,04:00:22,08,10,1, 11.9,1,1, 4.617, 10450.530, 474.158, 52879.884 25/02/26,04:00:22,09,10,1, 11.9,1,1, 4.617, 10450.538, 474.183, 52879.876 25/02/26,04:00:22,10,10,1, 11.9,1,1, 4.617, 10450.505, 474.156, 52879.890 25/02/26,04:00:22,11,10,1, 11.9,1,1, 4.617, 10450.525, 474.162, 52879.967 25/02/26,04:00:22,12,10,1, 11.9,1,1, 4.617, 10450.524, 474.146, 52879.911 25/02/26,04:00:22,13,10,1, 11.9,1,1, 4.617, 10450.503, 474.174, 52879.906 25/02/26,04:00:22,14,10,1, 11.9,1,1, 4.617, 10450.499, 474.168, 52879.959 25/02/26,04:00:22,15,10,1, 11.9,1,1, 4.617, 10450.517, 474.150, 52879.918 25/02/26,04:00:22,16,10,1, 11.9,1,1, 4.617, 10450.504, 474.156, 52879.996 25/02/26,04:00:22,17,10,1, 11.9,1,1, 4.617, 10450.500, 474.166, 52880.015 25/02/26,04:00:22,18,10,1, 11.9,1,1, 4.617, 10450.528, 474.141, 52879.917 25/02/26,04:00:22,19,10,1, 11.9,1,1, 4.617, 10450.470, 474.142, 52880.071 25/02/26,04:00:23,00,10,1, 11.9,1,1, 4.627, 10450.464, 474.142, 52880.071 25/02/26,04:00:23,01,10,1, 11.9,1,1, 4.627, 10450.523, 474.102, 52879.902 25/02/26,04:00:23,02,10,1, 11.9,1,1, 4.627, 10450.500, 474.088, 52879.921 25/02/26,04:00:23,03,10,1, 11.9,1,1, 4.627, 10450.522, 474.105, 52879.999 25/02/26,04:00:23,04,10,1, 11.9,1,1, 4.627, 10450.521, 474.109, 52880.001 25/02/26,04:00:23,05,10,1, 11.9,1,1, 4.627, 10450.529, 474.100, 52880.030 25/02/26,04:00:23,06,10,1, 11.9,1,1, 4.627, 10450.507, 474.081, 52879.934 25/02/26,04:00:23,07,10,1, 11.9,1,1, 4.627, 10450.521, 474.096, 52880.018 25/02/26,04:00:23,08,10,1, 11.9,1,1, 4.627, 10450.535, 474.079, 52879.795 25/02/26,04:00:23,09,10,1, 11.9,1,1, 4.627, 10450.510, 474.074, 52880.063 25/02/26,04:00:23,10,10,1, 11.9,1,1, 4.627, 10450.513, 474.060, 52879.999 25/02/26,04:00:23,11,10,1, 11.9,1,1, 4.627, 10450.515, 474.068, 52879.983 25/02/26,04:00:23,12,10,1, 11.9,1,1, 4.627, 10450.557, 474.057, 52879.976 25/02/26,04:00:23,13,10,1, 11.9,1,1, 4.627, 10450.557, 474.026, 52879.963 25/02/26,04:00:23,14,10,1, 11.9,1,1, 4.627, 10450.549, 474.036, 52879.959 25/02/26,04:00:23,15,10,1, 11.9,1,1, 4.627, 10450.567, 474.043, 52879.971 25/02/26,04:00:23,16,10,1, 11.9,1,1, 4.627, 10450.525, 474.038, 52880.037 25/02/26,04:00:23,17,10,1, 11.9,1,1, 4.627, 10450.530, 474.027, 52879.993 25/02/26,04:00:23,18,10,1, 11.9,1,1, 4.627, 10450.564, 474.037, 52880.010 25/02/26,04:00:23,19,10,1, 11.9,1,1, 4.627, 10450.564, 474.021, 52880.038 25/02/26,04:00:24,00,11,1, 11.9,1,1, 4.626, 10450.556, 474.021, 52880.038 25/02/26,04:00:24,01,11,1, 11.9,1,1, 4.626, 10450.557, 474.038, 52880.042 25/02/26,04:00:24,02,11,1, 11.9,1,1, 4.626, 10450.539, 474.004, 52880.019 25/02/26,04:00:24,03,11,1, 11.9,1,1, 4.626, 10450.551, 473.996, 52880.085 25/02/26,04:00:24,04,11,1, 11.9,1,1, 4.626, 10450.548, 474.005, 52880.118 25/02/26,04:00:24,05,11,1, 11.9,1,1, 4.626, 10450.560, 473.990, 52880.090 25/02/26,04:00:24,06,11,1, 11.9,1,1, 4.626, 10450.558, 473.979, 52880.023 25/02/26,04:00:24,07,11,1, 11.9,1,1, 4.626, 10450.557, 473.950, 52879.977 25/02/26,04:00:24,08,11,1, 11.9,1,1, 4.626, 10450.553, 473.965, 52879.998 25/02/26,04:00:24,09,11,1, 11.9,1,1, 4.626, 10450.540, 473.947, 52880.086 25/02/26,04:00:24,10,11,1, 11.9,1,1, 4.626, 10450.572, 473.934, 52880.106 25/02/26,04:00:24,11,11,1, 11.9,1,1, 4.626, 10450.548, 473.923, 52880.071 25/02/26,04:00:24,12,11,1, 11.9,1,1, 4.626, 10450.533, 473.939, 52880.026 25/02/26,04:00:24,13,11,1, 11.9,1,1, 4.626, 10450.545, 473.913, 52880.114 25/02/26,04:00:24,14,11,1, 11.9,1,1, 4.626, 10450.523, 473.907, 52880.075 25/02/26,04:00:24,15,11,1, 11.9,1,1, 4.626, 10450.510, 473.914, 52880.085 25/02/26,04:00:24,16,11,1, 11.9,1,1, 4.626, 10450.530, 473.906, 52880.089 25/02/26,04:00:24,17,11,1, 11.9,1,1, 4.626, 10450.520, 473.886, 52880.113 25/02/26,04:00:24,18,11,1, 11.9,1,1, 4.626, 10450.494, 473.885, 52880.032 25/02/26,04:00:24,19,11,1, 11.9,1,1, 4.626, 10450.493, 473.873, 52880.080 25/02/26,04:00:25,00,10,1, 11.9,1,1, 4.624, 10450.490, 473.873, 52880.080 25/02/26,04:00:25,01,10,1, 11.9,1,1, 4.624, 10450.503, 473.859, 52880.075 25/02/26,04:00:25,02,10,1, 11.9,1,1, 4.624, 10450.487, 473.835, 52879.976 25/02/26,04:00:25,03,10,1, 11.9,1,1, 4.624, 10450.496, 473.861, 52880.025 25/02/26,04:00:25,04,10,1, 11.9,1,1, 4.624, 10450.465, 473.851, 52880.127 25/02/26,04:00:25,05,10,1, 11.9,1,1, 4.624, 10450.488, 473.858, 52880.038 25/02/26,04:00:25,06,10,1, 11.9,1,1, 4.624, 10450.477, 473.840, 52880.094 25/02/26,04:00:25,07,10,1, 11.9,1,1, 4.624, 10450.502, 473.857, 52880.026 25/02/26,04:00:25,08,10,1, 11.9,1,1, 4.624, 10450.473, 473.865, 52880.084 25/02/26,04:00:25,09,10,1, 11.9,1,1, 4.624, 10450.500, 473.856, 52880.033 25/02/26,04:00:25,10,10,1, 11.9,1,1, 4.624, 10450.507, 473.870, 52880.038 25/02/26,04:00:25,11,10,1, 11.9,1,1, 4.624, 10450.501, 473.862, 52880.087 25/02/26,04:00:25,12,10,1, 11.9,1,1, 4.624, 10450.507, 473.873, 52880.053 25/02/26,04:00:25,13,10,1, 11.9,1,1, 4.624, 10450.517, 473.864, 52880.055 25/02/26,04:00:25,14,10,1, 11.9,1,1, 4.624, 10450.510, 473.866, 52880.061 25/02/26,04:00:25,15,10,1, 11.9,1,1, 4.624, 10450.491, 473.892, 52880.102 25/02/26,04:00:25,16,10,1, 11.9,1,1, 4.624, 10450.512, 473.897, 52880.015 25/02/26,04:00:25,17,10,1, 11.9,1,1, 4.624, 10450.504, 473.908, 52880.091 25/02/26,04:00:25,18,10,1, 11.9,1,1, 4.624, 10450.532, 473.913, 52880.142 25/02/26,04:00:25,19,10,1, 11.9,1,1, 4.624, 10450.538, 473.905, 52880.105 25/02/26,04:00:26,00,11,1, 11.9,1,1, 4.627, 10450.531, 473.905, 52880.105 25/02/26,04:00:26,01,11,1, 11.9,1,1, 4.627, 10450.581, 473.960, 52880.167 25/02/26,04:00:26,02,11,1, 11.9,1,1, 4.627, 10450.580, 473.958, 52880.125 25/02/26,04:00:26,03,11,1, 11.9,1,1, 4.627, 10450.574, 473.967, 52880.125 25/02/26,04:00:26,04,11,1, 11.9,1,1, 4.627, 10450.593, 473.954, 52880.157 25/02/26,04:00:26,05,11,1, 11.9,1,1, 4.627, 10450.604, 473.980, 52880.125 25/02/26,04:00:26,06,11,1, 11.9,1,1, 4.627, 10450.585, 473.991, 52880.071 25/02/26,04:00:26,07,11,1, 11.9,1,1, 4.627, 10450.598, 474.006, 52880.037 25/02/26,04:00:26,08,11,1, 11.9,1,1, 4.627, 10450.626, 474.001, 52880.104 25/02/26,04:00:26,09,11,1, 11.9,1,1, 4.627, 10450.652, 474.026, 52880.148 25/02/26,04:00:26,10,11,1, 11.9,1,1, 4.627, 10450.657, 474.046, 52880.077 25/02/26,04:00:26,11,11,1, 11.9,1,1, 4.627, 10450.684, 474.075, 52880.141 25/02/26,04:00:26,12,11,1, 11.9,1,1, 4.627, 10450.696, 474.085, 52880.142 25/02/26,04:00:26,13,11,1, 11.9,1,1, 4.627, 10450.713, 474.090, 52880.124 25/02/26,04:00:26,14,11,1, 11.9,1,1, 4.627, 10450.671, 474.094, 52880.149 25/02/26,04:00:26,15,11,1, 11.9,1,1, 4.627, 10450.720, 474.120, 52880.186 25/02/26,04:00:26,16,11,1, 11.9,1,1, 4.627, 10450.703, 474.161, 52880.237 25/02/26,04:00:26,17,11,1, 11.9,1,1, 4.627, 10450.751, 474.156, 52880.176 25/02/26,04:00:26,18,11,1, 11.9,1,1, 4.627, 10450.757, 474.187, 52880.209 25/02/26,04:00:26,19,11,1, 11.9,1,1, 4.627, 10450.778, 474.183, 52880.263 25/02/26,04:00:27,00,11,1, 11.9,1,1, 4.628, 10450.773, 474.183, 52880.263 25/02/26,04:00:27,01,11,1, 11.9,1,1, 4.628, 10450.783, 474.206, 52880.185 25/02/26,04:00:27,02,11,1, 11.9,1,1, 4.628, 10450.819, 474.209, 52880.212 25/02/26,04:00:27,03,11,1, 11.9,1,1, 4.628, 10450.820, 474.210, 52880.213 25/02/26,04:00:27,04,11,1, 11.9,1,1, 4.628, 10450.845, 474.209, 52880.212 25/02/26,04:00:27,05,11,1, 11.9,1,1, 4.628, 10450.859, 474.230, 52880.233 25/02/26,04:00:27,06,11,1, 11.9,1,1, 4.628, 10450.842, 474.250, 52880.392 25/02/26,04:00:27,07,11,1, 11.9,1,1, 4.628, 10450.850, 474.263, 52880.329 25/02/26,04:00:27,08,11,1, 11.9,1,1, 4.628, 10450.859, 474.284, 52880.334 25/02/26,04:00:27,09,11,1, 11.9,1,1, 4.628, 10450.896, 474.268, 52880.279 25/02/26,04:00:27,10,11,1, 11.9,1,1, 4.628, 10450.883, 474.262, 52880.339 25/02/26,04:00:27,11,11,1, 11.9,1,1, 4.628, 10450.915, 474.280, 52880.361 25/02/26,04:00:27,12,11,1, 11.9,1,1, 4.628, 10450.907, 474.257, 52880.287 25/02/26,04:00:27,13,11,1, 11.9,1,1, 4.628, 10450.934, 474.277, 52880.325 25/02/26,04:00:27,14,11,1, 11.9,1,1, 4.628, 10450.907, 474.267, 52880.287 25/02/26,04:00:27,15,11,1, 11.9,1,1, 4.628, 10450.915, 474.279, 52880.244 25/02/26,04:00:27,16,11,1, 11.9,1,1, 4.628, 10450.926, 474.281, 52880.381 25/02/26,04:00:27,17,11,1, 11.9,1,1, 4.628, 10450.935, 474.292, 52880.404 25/02/26,04:00:27,18,11,1, 11.9,1,1, 4.628, 10450.939, 474.276, 52880.415 25/02/26,04:00:27,19,11,1, 11.9,1,1, 4.628, 10450.941, 474.291, 52880.340 25/02/26,04:00:28,00,11,1, 11.9,1,1, 4.624, 10450.940, 474.291, 52880.340 25/02/26,04:00:28,01,11,1, 11.9,1,1, 4.624, 10450.935, 474.300, 52880.341 25/02/26,04:00:28,02,11,1, 11.9,1,1, 4.624, 10450.943, 474.288, 52880.315 25/02/26,04:00:28,03,11,1, 11.9,1,1, 4.624, 10450.923, 474.303, 52880.418 25/02/26,04:00:28,04,11,1, 11.9,1,1, 4.624, 10450.930, 474.294, 52880.381 25/02/26,04:00:28,05,11,1, 11.9,1,1, 4.624, 10450.907, 474.304, 52880.410 25/02/26,04:00:28,06,11,1, 11.9,1,1, 4.624, 10450.921, 474.287, 52880.435 25/02/26,04:00:28,07,11,1, 11.9,1,1, 4.624, 10450.925, 474.288, 52880.335 25/02/26,04:00:28,08,11,1, 11.9,1,1, 4.624, 10450.883, 474.288, 52880.366 25/02/26,04:00:28,09,11,1, 11.9,1,1, 4.624, 10450.876, 474.309, 52880.436 25/02/26,04:00:28,10,11,1, 11.9,1,1, 4.624, 10450.883, 474.301, 52880.451 25/02/26,04:00:28,11,11,1, 11.9,1,1, 4.624, 10450.871, 474.286, 52880.415 25/02/26,04:00:28,12,11,1, 11.9,1,1, 4.624, 10450.889, 474.295, 52880.436 25/02/26,04:00:28,13,11,1, 11.9,1,1, 4.624, 10450.853, 474.303, 52880.475 25/02/26,04:00:28,14,11,1, 11.9,1,1, 4.624, 10450.876, 474.305, 52880.445 25/02/26,04:00:28,15,11,1, 11.9,1,1, 4.624, 10450.848, 474.317, 52880.469 25/02/26,04:00:28,16,11,1, 11.9,1,1, 4.624, 10450.843, 474.310, 52880.397 25/02/26,04:00:28,17,11,1, 11.9,1,1, 4.624, 10450.840, 474.314, 52880.489 25/02/26,04:00:28,18,11,1, 11.9,1,1, 4.624, 10450.808, 474.309, 52880.452 25/02/26,04:00:28,19,11,1, 11.9,1,1, 4.624, 10450.819, 474.306, 52880.442 25/02/26,04:00:29,00,11,1, 12.0,1,1, 4.621, 10450.815, 474.306, 52880.442 25/02/26,04:00:29,01,11,1, 12.0,1,1, 4.621, 10450.785, 474.307, 52880.447 25/02/26,04:00:29,02,11,1, 12.0,1,1, 4.621, 10450.776, 474.323, 52880.350 25/02/26,04:00:29,03,11,1, 12.0,1,1, 4.621, 10450.808, 474.342, 52880.384 25/02/26,04:00:29,04,11,1, 12.0,1,1, 4.621, 10450.744, 474.315, 52880.459 25/02/26,04:00:29,05,11,1, 12.0,1,1, 4.621, 10450.744, 474.326, 52880.619 25/02/26,04:00:29,06,11,1, 12.0,1,1, 4.621, 10450.739, 474.328, 52880.540 25/02/26,04:00:29,07,11,1, 12.0,1,1, 4.621, 10450.740, 474.353, 52880.519 25/02/26,04:00:29,08,11,1, 12.0,1,1, 4.621, 10450.737, 474.339, 52880.460 25/02/26,04:00:29,09,11,1, 12.0,1,1, 4.621, 10450.738, 474.344, 52880.478 25/02/26,04:00:29,10,11,1, 12.0,1,1, 4.621, 10450.737, 474.327, 52880.478 25/02/26,04:00:29,11,11,1, 12.0,1,1, 4.621, 10450.672, 474.337, 52880.533 25/02/26,04:00:29,12,11,1, 12.0,1,1, 4.621, 10450.695, 474.339, 52880.533 25/02/26,04:00:29,13,11,1, 12.0,1,1, 4.621, 10450.685, 474.331, 52880.495 25/02/26,04:00:29,14,11,1, 12.0,1,1, 4.621, 10450.673, 474.349, 52880.488 25/02/26,04:00:29,15,11,1, 12.0,1,1, 4.621, 10450.665, 474.340, 52880.526 25/02/26,04:00:29,16,11,1, 12.0,1,1, 4.621, 10450.662, 474.350, 52880.530 25/02/26,04:00:29,17,11,1, 12.0,1,1, 4.621, 10450.644, 474.354, 52880.579 25/02/26,04:00:29,18,11,1, 12.0,1,1, 4.621, 10450.639, 474.347, 52880.570 25/02/26,04:00:29,19,11,1, 12.0,1,1, 4.621, 10450.644, 474.348, 52880.601 25/02/26,04:00:30,00,10,1, 11.9,1,1, 4.619, 10450.640, 474.348, 52880.601 25/02/26,04:00:30,01,10,1, 11.9,1,1, 4.619, 10450.622, 474.344, 52880.553 25/02/26,04:00:30,02,10,1, 11.9,1,1, 4.619, 10450.646, 474.347, 52880.553 25/02/26,04:00:30,03,10,1, 11.9,1,1, 4.619, 10450.590, 474.372, 52880.611 25/02/26,04:00:30,04,10,1, 11.9,1,1, 4.619, 10450.618, 474.349, 52880.601 25/02/26,04:00:30,05,10,1, 11.9,1,1, 4.619, 10450.590, 474.383, 52880.625 25/02/26,04:00:30,06,10,1, 11.9,1,1, 4.619, 10450.548, 474.368, 52880.570 25/02/26,04:00:30,07,10,1, 11.9,1,1, 4.619, 10450.580, 474.383, 52880.581 25/02/26,04:00:30,08,10,1, 11.9,1,1, 4.619, 10450.583, 474.368, 52880.611 25/02/26,04:00:30,09,10,1, 11.9,1,1, 4.619, 10450.555, 474.386, 52880.565 25/02/26,04:00:30,10,10,1, 11.9,1,1, 4.619, 10450.541, 474.364, 52880.688 25/02/26,04:00:30,11,10,1, 11.9,1,1, 4.619, 10450.581, 474.384, 52880.653 25/02/26,04:00:30,12,10,1, 11.9,1,1, 4.619, 10450.543, 474.390, 52880.709 25/02/26,04:00:30,13,10,1, 11.9,1,1, 4.619, 10450.556, 474.388, 52880.642 25/02/26,04:00:30,14,10,1, 11.9,1,1, 4.619, 10450.546, 474.375, 52880.635 25/02/26,04:00:30,15,10,1, 11.9,1,1, 4.619, 10450.535, 474.383, 52880.675 25/02/26,04:00:30,16,10,1, 11.9,1,1, 4.619, 10450.524, 474.398, 52880.651 25/02/26,04:00:30,17,10,1, 11.9,1,1, 4.619, 10450.521, 474.372, 52880.624 25/02/26,04:00:30,18,10,1, 11.9,1,1, 4.619, 10450.494, 474.369, 52880.623 25/02/26,04:00:30,19,10,1, 11.9,1,1, 4.619, 10450.480, 474.407, 52880.636 25/02/26,04:00:31,00,10,1, 11.9,1,1, 4.626, 10450.473, 474.407, 52880.636 25/02/26,04:00:31,01,10,1, 11.9,1,1, 4.626, 10450.488, 474.394, 52880.617 25/02/26,04:00:31,02,10,1, 11.9,1,1, 4.626, 10450.474, 474.414, 52880.669 25/02/26,04:00:31,03,10,1, 11.9,1,1, 4.626, 10450.469, 474.393, 52880.610 25/02/26,04:00:31,04,10,1, 11.9,1,1, 4.626, 10450.488, 474.388, 52880.684 25/02/26,04:00:31,05,10,1, 11.9,1,1, 4.626, 10450.482, 474.399, 52880.728 25/02/26,04:00:31,06,10,1, 11.9,1,1, 4.626, 10450.458, 474.413, 52880.699 25/02/26,04:00:31,07,10,1, 11.9,1,1, 4.626, 10450.469, 474.394, 52880.670 25/02/26,04:00:31,08,10,1, 11.9,1,1, 4.626, 10450.450, 474.394, 52880.716 25/02/26,04:00:31,09,10,1, 11.9,1,1, 4.626, 10450.448, 474.395, 52880.635 25/02/26,04:00:31,10,10,1, 11.9,1,1, 4.626, 10450.448, 474.432, 52880.688 25/02/26,04:00:31,11,10,1, 11.9,1,1, 4.626, 10450.452, 474.393, 52880.673 25/02/26,04:00:31,12,10,1, 11.9,1,1, 4.626, 10450.435, 474.412, 52880.741 25/02/26,04:00:31,13,10,1, 11.9,1,1, 4.626, 10450.451, 474.377, 52880.746 25/02/26,04:00:31,14,10,1, 11.9,1,1, 4.626, 10450.427, 474.407, 52880.696 25/02/26,04:00:31,15,10,1, 11.9,1,1, 4.626, 10450.469, 474.389, 52880.628 25/02/26,04:00:31,16,10,1, 11.9,1,1, 4.626, 10450.448, 474.389, 52880.729 25/02/26,04:00:31,17,10,1, 11.9,1,1, 4.626, 10450.440, 474.410, 52880.696 25/02/26,04:00:31,18,10,1, 11.9,1,1, 4.626, 10450.444, 474.381, 52880.750 25/02/26,04:00:31,19,10,1, 11.9,1,1, 4.626, 10450.436, 474.404, 52880.798 25/02/26,04:00:32,00,10,1, 11.9,1,1, 4.626, 10450.431, 474.404, 52880.798 25/02/26,04:00:32,01,10,1, 11.9,1,1, 4.626, 10450.429, 474.410, 52880.779 25/02/26,04:00:32,02,10,1, 11.9,1,1, 4.626, 10450.405, 474.378, 52880.713 25/02/26,04:00:32,03,10,1, 11.9,1,1, 4.626, 10450.404, 474.375, 52880.743 25/02/26,04:00:32,04,10,1, 11.9,1,1, 4.626, 10450.427, 474.375, 52880.687 25/02/26,04:00:32,05,10,1, 11.9,1,1, 4.626, 10450.427, 474.391, 52880.762 25/02/26,04:00:32,06,10,1, 11.9,1,1, 4.626, 10450.429, 474.382, 52880.694 25/02/26,04:00:32,07,10,1, 11.9,1,1, 4.626, 10450.418, 474.382, 52880.751 25/02/26,04:00:32,08,10,1, 11.9,1,1, 4.626, 10450.443, 474.370, 52880.773 25/02/26,04:00:32,09,10,1, 11.9,1,1, 4.626, 10450.451, 474.380, 52880.767 25/02/26,04:00:32,10,10,1, 11.9,1,1, 4.626, 10450.435, 474.405, 52880.768 25/02/26,04:00:32,11,10,1, 11.9,1,1, 4.626, 10450.447, 474.403, 52880.806 25/02/26,04:00:32,12,10,1, 11.9,1,1, 4.626, 10450.440, 474.425, 52880.858 25/02/26,04:00:32,13,10,1, 11.9,1,1, 4.626, 10450.465, 474.409, 52880.827 25/02/26,04:00:32,14,10,1, 11.9,1,1, 4.626, 10450.430, 474.398, 52880.771 25/02/26,04:00:32,15,10,1, 11.9,1,1, 4.626, 10450.461, 474.424, 52880.881 25/02/26,04:00:32,16,10,1, 11.9,1,1, 4.626, 10450.465, 474.423, 52880.795 25/02/26,04:00:32,17,10,1, 11.9,1,1, 4.626, 10450.467, 474.420, 52880.787 25/02/26,04:00:32,18,10,1, 11.9,1,1, 4.626, 10450.471, 474.393, 52880.809 25/02/26,04:00:32,19,10,1, 11.9,1,1, 4.626, 10450.444, 474.409, 52880.818 25/02/26,04:00:33,00,09,1, 12.0,1,1, 4.628, 10450.439, 474.409, 52880.818 25/02/26,04:00:33,01,09,1, 12.0,1,1, 4.628, 10450.465, 474.454, 52880.789 25/02/26,04:00:33,02,09,1, 12.0,1,1, 4.628, 10450.460, 474.440, 52880.886 25/02/26,04:00:33,03,09,1, 12.0,1,1, 4.628, 10450.468, 474.444, 52880.841 25/02/26,04:00:33,04,09,1, 12.0,1,1, 4.628, 10450.478, 474.459, 52880.797 25/02/26,04:00:33,05,09,1, 12.0,1,1, 4.628, 10450.483, 474.480, 52880.925 25/02/26,04:00:33,06,09,1, 12.0,1,1, 4.628, 10450.464, 474.476, 52880.854 25/02/26,04:00:33,07,09,1, 12.0,1,1, 4.628, 10450.495, 474.485, 52880.861 25/02/26,04:00:33,08,09,1, 12.0,1,1, 4.628, 10450.454, 474.468, 52880.850 25/02/26,04:00:33,09,09,1, 12.0,1,1, 4.628, 10450.477, 474.486, 52880.866 25/02/26,04:00:33,10,09,1, 12.0,1,1, 4.628, 10450.486, 474.480, 52880.831 25/02/26,04:00:33,11,09,1, 12.0,1,1, 4.628, 10450.470, 474.458, 52880.921 25/02/26,04:00:33,12,09,1, 12.0,1,1, 4.628, 10450.462, 474.486, 52880.912 25/02/26,04:00:33,13,09,1, 12.0,1,1, 4.628, 10450.440, 474.483, 52880.907 25/02/26,04:00:33,14,09,1, 12.0,1,1, 4.628, 10450.458, 474.458, 52880.849 25/02/26,04:00:33,15,09,1, 12.0,1,1, 4.628, 10450.455, 474.483, 52880.876 25/02/26,04:00:33,16,09,1, 12.0,1,1, 4.628, 10450.456, 474.474, 52880.827 25/02/26,04:00:33,17,09,1, 12.0,1,1, 4.628, 10450.452, 474.469, 52880.854 25/02/26,04:00:33,18,09,1, 12.0,1,1, 4.628, 10450.473, 474.479, 52880.814 25/02/26,04:00:33,19,09,1, 12.0,1,1, 4.628, 10450.427, 474.477, 52880.917 25/02/26,04:00:34,00,09,1, 11.9,1,1, 4.617, 10450.423, 474.477, 52880.917 25/02/26,04:00:34,01,09,1, 11.9,1,1, 4.617, 10450.427, 474.471, 52880.956 25/02/26,04:00:34,02,09,1, 11.9,1,1, 4.617, 10450.449, 474.445, 52880.929 25/02/26,04:00:34,03,09,1, 11.9,1,1, 4.617, 10450.460, 474.491, 52880.909 25/02/26,04:00:34,04,09,1, 11.9,1,1, 4.617, 10450.474, 474.468, 52880.884 25/02/26,04:00:34,05,09,1, 11.9,1,1, 4.617, 10450.446, 474.456, 52880.904 25/02/26,04:00:34,06,09,1, 11.9,1,1, 4.617, 10450.459, 474.459, 52880.940 25/02/26,04:00:34,07,09,1, 11.9,1,1, 4.617, 10450.472, 474.475, 52880.925 25/02/26,04:00:34,08,09,1, 11.9,1,1, 4.617, 10450.476, 474.481, 52880.917 25/02/26,04:00:34,09,09,1, 11.9,1,1, 4.617, 10450.465, 474.502, 52880.933 25/02/26,04:00:34,10,09,1, 11.9,1,1, 4.617, 10450.475, 474.503, 52880.917 25/02/26,04:00:34,11,09,1, 11.9,1,1, 4.617, 10450.487, 474.518, 52881.006 25/02/26,04:00:34,12,09,1, 11.9,1,1, 4.617, 10450.480, 474.507, 52880.998 25/02/26,04:00:34,13,09,1, 11.9,1,1, 4.617, 10450.429, 474.525, 52881.004 25/02/26,04:00:34,14,09,1, 11.9,1,1, 4.617, 10450.456, 474.509, 52881.004 25/02/26,04:00:34,15,09,1, 11.9,1,1, 4.617, 10450.459, 474.549, 52880.985 25/02/26,04:00:34,16,09,1, 11.9,1,1, 4.617, 10450.459, 474.498, 52880.911 25/02/26,04:00:34,17,09,1, 11.9,1,1, 4.617, 10450.490, 474.524, 52880.938 25/02/26,04:00:34,18,09,1, 11.9,1,1, 4.617, 10450.461, 474.550, 52880.968 25/02/26,04:00:34,19,09,1, 11.9,1,1, 4.617, 10450.469, 474.511, 52880.969 25/02/26,04:00:35,00,09,1, 11.9,1,1, 4.623, 10450.464, 474.511, 52880.969 25/02/26,04:00:35,01,09,1, 11.9,1,1, 4.623, 10450.478, 474.512, 52880.968 25/02/26,04:00:35,02,09,1, 11.9,1,1, 4.623, 10450.468, 474.520, 52881.106 25/02/26,04:00:35,03,09,1, 11.9,1,1, 4.623, 10450.477, 474.549, 52881.063 25/02/26,04:00:35,04,09,1, 11.9,1,1, 4.623, 10450.476, 474.543, 52881.076 25/02/26,04:00:35,05,09,1, 11.9,1,1, 4.623, 10450.461, 474.530, 52881.130 25/02/26,04:00:35,06,09,1, 11.9,1,1, 4.623, 10450.474, 474.542, 52881.151 25/02/26,04:00:35,07,09,1, 11.9,1,1, 4.623, 10450.436, 474.538, 52881.174 25/02/26,04:00:35,08,09,1, 11.9,1,1, 4.623, 10450.444, 474.537, 52881.094 25/02/26,04:00:35,09,09,1, 11.9,1,1, 4.623, 10450.478, 474.542, 52881.057 25/02/26,04:00:35,10,09,1, 11.9,1,1, 4.623, 10450.469, 474.516, 52881.033 25/02/26,04:00:35,11,09,1, 11.9,1,1, 4.623, 10450.475, 474.497, 52881.065 25/02/26,04:00:35,12,09,1, 11.9,1,1, 4.623, 10450.461, 474.529, 52881.076 25/02/26,04:00:35,13,09,1, 11.9,1,1, 4.623, 10450.452, 474.534, 52881.160 25/02/26,04:00:35,14,09,1, 11.9,1,1, 4.623, 10450.460, 474.532, 52881.084 25/02/26,04:00:35,15,09,1, 11.9,1,1, 4.623, 10450.456, 474.513, 52881.153 25/02/26,04:00:35,16,09,1, 11.9,1,1, 4.623, 10450.473, 474.513, 52881.076 25/02/26,04:00:35,17,09,1, 11.9,1,1, 4.623, 10450.451, 474.491, 52881.141 25/02/26,04:00:35,18,09,1, 11.9,1,1, 4.623, 10450.445, 474.513, 52881.133 25/02/26,04:00:35,19,09,1, 11.9,1,1, 4.623, 10450.463, 474.511, 52881.149 25/02/26,04:00:36,00,09,1, 11.9,1,1, 4.626, 10450.456, 474.511, 52881.149 25/02/26,04:00:36,01,09,1, 11.9,1,1, 4.626, 10450.478, 474.510, 52881.105 25/02/26,04:00:36,02,09,1, 11.9,1,1, 4.626, 10450.480, 474.511, 52881.121 25/02/26,04:00:36,03,09,1, 11.9,1,1, 4.626, 10450.484, 474.492, 52881.171 25/02/26,04:00:36,04,09,1, 11.9,1,1, 4.626, 10450.483, 474.474, 52881.117 25/02/26,04:00:36,05,09,1, 11.9,1,1, 4.626, 10450.477, 474.476, 52881.083 25/02/26,04:00:36,06,09,1, 11.9,1,1, 4.626, 10450.483, 474.483, 52881.177 25/02/26,04:00:36,07,09,1, 11.9,1,1, 4.626, 10450.475, 474.491, 52881.131 25/02/26,04:00:36,08,09,1, 11.9,1,1, 4.626, 10450.515, 474.497, 52881.137 25/02/26,04:00:36,09,09,1, 11.9,1,1, 4.626, 10450.487, 474.476, 52881.139 25/02/26,04:00:36,10,09,1, 11.9,1,1, 4.626, 10450.524, 474.474, 52881.094 25/02/26,04:00:36,11,09,1, 11.9,1,1, 4.626, 10450.503, 474.495, 52881.189 25/02/26,04:00:36,12,09,1, 11.9,1,1, 4.626, 10450.507, 474.491, 52881.217 25/02/26,04:00:36,13,09,1, 11.9,1,1, 4.626, 10450.515, 474.512, 52881.212 25/02/26,04:00:36,14,09,1, 11.9,1,1, 4.626, 10450.510, 474.504, 52881.229 25/02/26,04:00:36,15,09,1, 11.9,1,1, 4.626, 10450.518, 474.529, 52881.267 25/02/26,04:00:36,16,09,1, 11.9,1,1, 4.626, 10450.524, 474.516, 52881.238 25/02/26,04:00:36,17,09,1, 11.9,1,1, 4.626, 10450.542, 474.499, 52881.203 25/02/26,04:00:36,18,09,1, 11.9,1,1, 4.626, 10450.538, 474.516, 52881.196 25/02/26,04:00:36,19,09,1, 11.9,1,1, 4.626, 10450.518, 474.524, 52881.189 25/02/26,04:00:37,00,09,1, 11.9,1,1, 4.625, 10450.515, 474.524, 52881.189 25/02/26,04:00:37,01,09,1, 11.9,1,1, 4.625, 10450.559, 474.510, 52881.216 25/02/26,04:00:37,02,09,1, 11.9,1,1, 4.625, 10450.554, 474.527, 52881.273 25/02/26,04:00:37,03,09,1, 11.9,1,1, 4.625, 10450.550, 474.496, 52881.288 25/02/26,04:00:37,04,09,1, 11.9,1,1, 4.625, 10450.538, 474.509, 52881.273 25/02/26,04:00:37,05,09,1, 11.9,1,1, 4.625, 10450.562, 474.522, 52881.314 25/02/26,04:00:37,06,09,1, 11.9,1,1, 4.625, 10450.579, 474.508, 52881.260 25/02/26,04:00:37,07,09,1, 11.9,1,1, 4.625, 10450.571, 474.520, 52881.295 25/02/26,04:00:37,08,09,1, 11.9,1,1, 4.625, 10450.579, 474.535, 52881.341 25/02/26,04:00:37,09,09,1, 11.9,1,1, 4.625, 10450.582, 474.533, 52881.278 25/02/26,04:00:37,10,09,1, 11.9,1,1, 4.625, 10450.599, 474.513, 52881.309 25/02/26,04:00:37,11,09,1, 11.9,1,1, 4.625, 10450.583, 474.522, 52881.260 25/02/26,04:00:37,12,09,1, 11.9,1,1, 4.625, 10450.605, 474.525, 52881.301 25/02/26,04:00:37,13,09,1, 11.9,1,1, 4.625, 10450.594, 474.533, 52881.361 25/02/26,04:00:37,14,09,1, 11.9,1,1, 4.625, 10450.602, 474.518, 52881.377 25/02/26,04:00:37,15,09,1, 11.9,1,1, 4.625, 10450.595, 474.537, 52881.388 25/02/26,04:00:37,16,09,1, 11.9,1,1, 4.625, 10450.574, 474.532, 52881.311 25/02/26,04:00:37,17,09,1, 11.9,1,1, 4.625, 10450.616, 474.573, 52881.318 25/02/26,04:00:37,18,09,1, 11.9,1,1, 4.625, 10450.621, 474.548, 52881.323 25/02/26,04:00:37,19,09,1, 11.9,1,1, 4.625, 10450.598, 474.551, 52881.403 25/02/26,04:00:38,00,08,1, 11.9,1,1, 4.623, 10450.590, 474.551, 52881.403 25/02/26,04:00:38,01,08,1, 11.9,1,1, 4.623, 10450.557, 474.555, 52881.426 25/02/26,04:00:38,02,08,1, 11.9,1,1, 4.623, 10450.594, 474.574, 52881.369 25/02/26,04:00:38,03,08,1, 11.9,1,1, 4.623, 10450.597, 474.580, 52881.384 25/02/26,04:00:38,04,08,1, 11.9,1,1, 4.623, 10450.621, 474.585, 52881.338 25/02/26,04:00:38,05,08,1, 11.9,1,1, 4.623, 10450.590, 474.572, 52881.337 25/02/26,04:00:38,06,08,1, 11.9,1,1, 4.623, 10450.591, 474.573, 52881.375 25/02/26,04:00:38,07,08,1, 11.9,1,1, 4.623, 10450.588, 474.585, 52881.379 25/02/26,04:00:38,08,08,1, 11.9,1,1, 4.623, 10450.597, 474.593, 52881.533 25/02/26,04:00:38,09,08,1, 11.9,1,1, 4.623, 10450.594, 474.586, 52881.442 25/02/26,04:00:38,10,08,1, 11.9,1,1, 4.623, 10450.587, 474.618, 52881.498 25/02/26,04:00:38,11,08,1, 11.9,1,1, 4.623, 10450.604, 474.573, 52881.434 25/02/26,04:00:38,12,08,1, 11.9,1,1, 4.623, 10450.582, 474.590, 52881.527 25/02/26,04:00:38,13,08,1, 11.9,1,1, 4.623, 10450.577, 474.606, 52881.484 25/02/26,04:00:38,14,08,1, 11.9,1,1, 4.623, 10450.577, 474.597, 52881.458 25/02/26,04:00:38,15,08,1, 11.9,1,1, 4.623, 10450.545, 474.600, 52881.545 25/02/26,04:00:38,16,08,1, 11.9,1,1, 4.623, 10450.573, 474.603, 52881.483 25/02/26,04:00:38,17,08,1, 11.9,1,1, 4.623, 10450.575, 474.603, 52881.510 25/02/26,04:00:38,18,08,1, 11.9,1,1, 4.623, 10450.572, 474.599, 52881.471 25/02/26,04:00:38,19,08,1, 11.9,1,1, 4.623, 10450.586, 474.594, 52881.520 25/02/26,04:00:39,00,08,1, 11.9,1,1, 4.621, 10450.581, 474.594, 52881.520 25/02/26,04:00:39,01,08,1, 11.9,1,1, 4.621, 10450.554, 474.605, 52881.566 25/02/26,04:00:39,02,08,1, 11.9,1,1, 4.621, 10450.575, 474.620, 52881.578 25/02/26,04:00:39,03,08,1, 11.9,1,1, 4.621, 10450.547, 474.609, 52881.531 25/02/26,04:00:39,04,08,1, 11.9,1,1, 4.621, 10450.590, 474.592, 52881.508 25/02/26,04:00:39,05,08,1, 11.9,1,1, 4.621, 10450.576, 474.611, 52881.605 25/02/26,04:00:39,06,08,1, 11.9,1,1, 4.621, 10450.576, 474.595, 52881.597 25/02/26,04:00:39,07,08,1, 11.9,1,1, 4.621, 10450.592, 474.618, 52881.561 25/02/26,04:00:39,08,08,1, 11.9,1,1, 4.621, 10450.594, 474.628, 52881.641 25/02/26,04:00:39,09,08,1, 11.9,1,1, 4.621, 10450.595, 474.600, 52881.603 25/02/26,04:00:39,10,08,1, 11.9,1,1, 4.621, 10450.622, 474.616, 52881.600 25/02/26,04:00:39,11,08,1, 11.9,1,1, 4.621, 10450.591, 474.613, 52881.587 25/02/26,04:00:39,12,08,1, 11.9,1,1, 4.621, 10450.630, 474.597, 52881.564 25/02/26,04:00:39,13,08,1, 11.9,1,1, 4.621, 10450.608, 474.626, 52881.596 25/02/26,04:00:39,14,08,1, 11.9,1,1, 4.621, 10450.624, 474.592, 52881.599 25/02/26,04:00:39,15,08,1, 11.9,1,1, 4.621, 10450.635, 474.608, 52881.614 25/02/26,04:00:39,16,08,1, 11.9,1,1, 4.621, 10450.650, 474.628, 52881.614 25/02/26,04:00:39,17,08,1, 11.9,1,1, 4.621, 10450.647, 474.604, 52881.670 25/02/26,04:00:39,18,08,1, 11.9,1,1, 4.621, 10450.671, 474.617, 52881.591 25/02/26,04:00:39,19,08,1, 11.9,1,1, 4.621, 10450.673, 474.615, 52881.638 25/02/26,04:00:40,00,08,1, 11.9,1,1, 4.625, 10450.665, 474.615, 52881.638 25/02/26,04:00:40,01,08,1, 11.9,1,1, 4.625, 10450.697, 474.598, 52881.626 25/02/26,04:00:40,02,08,1, 11.9,1,1, 4.625, 10450.706, 474.606, 52881.654 25/02/26,04:00:40,03,08,1, 11.9,1,1, 4.625, 10450.713, 474.580, 52881.622 25/02/26,04:00:40,04,08,1, 11.9,1,1, 4.625, 10450.774, 474.607, 52881.603 25/02/26,04:00:40,05,08,1, 11.9,1,1, 4.625, 10450.767, 474.595, 52881.574 25/02/26,04:00:40,06,08,1, 11.9,1,1, 4.625, 10450.739, 474.596, 52881.590 25/02/26,04:00:40,07,08,1, 11.9,1,1, 4.625, 10450.777, 474.614, 52881.629 25/02/26,04:00:40,08,08,1, 11.9,1,1, 4.625, 10450.788, 474.598, 52881.632 25/02/26,04:00:40,09,08,1, 11.9,1,1, 4.625, 10450.826, 474.602, 52881.600 25/02/26,04:00:40,10,08,1, 11.9,1,1, 4.625, 10450.803, 474.593, 52881.665 25/02/26,04:00:40,11,08,1, 11.9,1,1, 4.625, 10450.841, 474.605, 52881.595 25/02/26,04:00:40,12,08,1, 11.9,1,1, 4.625, 10450.880, 474.587, 52881.582 25/02/26,04:00:40,13,08,1, 11.9,1,1, 4.625, 10450.838, 474.588, 52881.642 25/02/26,04:00:40,14,08,1, 11.9,1,1, 4.625, 10450.890, 474.608, 52881.639 25/02/26,04:00:40,15,08,1, 11.9,1,1, 4.625, 10450.858, 474.598, 52881.721 25/02/26,04:00:40,16,08,1, 11.9,1,1, 4.625, 10450.906, 474.580, 52881.629 25/02/26,04:00:40,17,08,1, 11.9,1,1, 4.625, 10450.920, 474.608, 52881.684 25/02/26,04:00:40,18,08,1, 11.9,1,1, 4.625, 10450.924, 474.587, 52881.596 25/02/26,04:00:40,19,08,1, 11.9,1,1, 4.625, 10450.946, 474.597, 52881.692 25/02/26,04:00:41,00,10,1, 11.9,1,1, 4.625, 10450.940, 474.597, 52881.692 25/02/26,04:00:41,01,10,1, 11.9,1,1, 4.625, 10450.970, 474.575, 52881.667 25/02/26,04:00:41,02,10,1, 11.9,1,1, 4.625, 10450.963, 474.576, 52881.715 25/02/26,04:00:41,03,10,1, 11.9,1,1, 4.625, 10450.963, 474.570, 52881.728 25/02/26,04:00:41,04,10,1, 11.9,1,1, 4.625, 10450.978, 474.570, 52881.698 25/02/26,04:00:41,05,10,1, 11.9,1,1, 4.625, 10450.984, 474.566, 52881.766 25/02/26,04:00:41,06,10,1, 11.9,1,1, 4.625, 10451.012, 474.561, 52881.683 25/02/26,04:00:41,07,10,1, 11.9,1,1, 4.625, 10450.992, 474.572, 52881.660 25/02/26,04:00:41,08,10,1, 11.9,1,1, 4.625, 10451.014, 474.563, 52881.720 25/02/26,04:00:41,09,10,1, 11.9,1,1, 4.625, 10451.035, 474.559, 52881.746 25/02/26,04:00:41,10,10,1, 11.9,1,1, 4.625, 10451.064, 474.535, 52881.740 25/02/26,04:00:41,11,10,1, 11.9,1,1, 4.625, 10451.036, 474.575, 52881.764 25/02/26,04:00:41,12,10,1, 11.9,1,1, 4.625, 10451.056, 474.560, 52881.740 25/02/26,04:00:41,13,10,1, 11.9,1,1, 4.625, 10451.083, 474.545, 52881.676 25/02/26,04:00:41,14,10,1, 11.9,1,1, 4.625, 10451.088, 474.563, 52881.706 25/02/26,04:00:41,15,10,1, 11.9,1,1, 4.625, 10451.136, 474.569, 52881.762 25/02/26,04:00:41,16,10,1, 11.9,1,1, 4.625, 10451.122, 474.567, 52881.811 25/02/26,04:00:41,17,10,1, 11.9,1,1, 4.625, 10451.117, 474.546, 52881.760 25/02/26,04:00:41,18,10,1, 11.9,1,1, 4.625, 10451.134, 474.554, 52881.749 25/02/26,04:00:41,19,10,1, 11.9,1,1, 4.625, 10451.128, 474.556, 52881.850 25/02/26,04:00:42,00,09,1, 11.8,1,1, 4.626, 10451.124, 474.556, 52881.850 25/02/26,04:00:42,01,09,1, 11.8,1,1, 4.626, 10451.148, 474.553, 52881.867 25/02/26,04:00:42,02,09,1, 11.8,1,1, 4.626, 10451.154, 474.553, 52881.782 25/02/26,04:00:42,03,09,1, 11.8,1,1, 4.626, 10451.138, 474.547, 52881.800 25/02/26,04:00:42,04,09,1, 11.8,1,1, 4.626, 10451.198, 474.542, 52881.790 25/02/26,04:00:42,05,09,1, 11.8,1,1, 4.626, 10451.169, 474.538, 52881.831 25/02/26,04:00:42,06,09,1, 11.8,1,1, 4.626, 10451.179, 474.538, 52881.752 25/02/26,04:00:42,07,09,1, 11.8,1,1, 4.626, 10451.192, 474.541, 52881.833 25/02/26,04:00:42,08,09,1, 11.8,1,1, 4.626, 10451.180, 474.556, 52881.958 25/02/26,04:00:42,09,09,1, 11.8,1,1, 4.626, 10451.235, 474.540, 52881.988 25/02/26,04:00:42,10,09,1, 11.8,1,1, 4.626, 10451.237, 474.522, 52881.792 25/02/26,04:00:42,11,09,1, 11.8,1,1, 4.626, 10451.239, 474.525, 52881.822 25/02/26,04:00:42,12,09,1, 11.8,1,1, 4.626, 10451.249, 474.518, 52881.850 25/02/26,04:00:42,13,09,1, 11.8,1,1, 4.626, 10451.265, 474.535, 52881.909 25/02/26,04:00:42,14,09,1, 11.8,1,1, 4.626, 10451.265, 474.529, 52881.931 25/02/26,04:00:42,15,09,1, 11.8,1,1, 4.626, 10451.298, 474.529, 52881.861 25/02/26,04:00:42,16,09,1, 11.8,1,1, 4.626, 10451.306, 474.510, 52881.893 25/02/26,04:00:42,17,09,1, 11.8,1,1, 4.626, 10451.298, 474.516, 52881.911 25/02/26,04:00:42,18,09,1, 11.8,1,1, 4.626, 10451.308, 474.544, 52881.934 25/02/26,04:00:42,19,09,1, 11.8,1,1, 4.626, 10451.315, 474.508, 52881.901 25/02/26,04:00:43,00,09,1, 11.9,1,1, 4.612, 10451.307, 474.508, 52881.901 25/02/26,04:00:43,01,09,1, 11.9,1,1, 4.612, 10451.325, 474.516, 52882.009 25/02/26,04:00:43,02,09,1, 11.9,1,1, 4.612, 10451.341, 474.521, 52882.059 25/02/26,04:00:43,03,09,1, 11.9,1,1, 4.612, 10451.340, 474.533, 52882.043 25/02/26,04:00:43,04,09,1, 11.9,1,1, 4.612, 10451.350, 474.538, 52881.949 25/02/26,04:00:43,05,09,1, 11.9,1,1, 4.612, 10451.363, 474.503, 52881.950 25/02/26,04:00:43,06,09,1, 11.9,1,1, 4.612, 10451.349, 474.502, 52882.029 25/02/26,04:00:43,07,09,1, 11.9,1,1, 4.612, 10451.353, 474.517, 52881.975 25/02/26,04:00:43,08,09,1, 11.9,1,1, 4.612, 10451.389, 474.517, 52882.049 25/02/26,04:00:43,09,09,1, 11.9,1,1, 4.612, 10451.384, 474.512, 52881.988 25/02/26,04:00:43,10,09,1, 11.9,1,1, 4.612, 10451.411, 474.493, 52882.048 25/02/26,04:00:43,11,09,1, 11.9,1,1, 4.612, 10451.403, 474.481, 52882.091 25/02/26,04:00:43,12,09,1, 11.9,1,1, 4.612, 10451.422, 474.467, 52881.976 25/02/26,04:00:43,13,09,1, 11.9,1,1, 4.612, 10451.439, 474.466, 52882.001 25/02/26,04:00:43,14,09,1, 11.9,1,1, 4.612, 10451.432, 474.489, 52882.018 25/02/26,04:00:43,15,09,1, 11.9,1,1, 4.612, 10451.456, 474.472, 52882.032 25/02/26,04:00:43,16,09,1, 11.9,1,1, 4.612, 10451.435, 474.482, 52882.174 25/02/26,04:00:43,17,09,1, 11.9,1,1, 4.612, 10451.493, 474.487, 52882.161 25/02/26,04:00:43,18,09,1, 11.9,1,1, 4.612, 10451.516, 474.482, 52881.997 25/02/26,04:00:43,19,09,1, 11.9,1,1, 4.612, 10451.515, 474.500, 52882.088 25/02/26,04:00:44,00,09,1, 11.9,1,1, 4.626, 10451.508, 474.500, 52882.088 25/02/26,04:00:44,01,09,1, 11.9,1,1, 4.626, 10451.552, 474.475, 52882.088 25/02/26,04:00:44,02,09,1, 11.9,1,1, 4.626, 10451.557, 474.477, 52882.151 25/02/26,04:00:44,03,09,1, 11.9,1,1, 4.626, 10451.553, 474.421, 52882.065 25/02/26,04:00:44,04,09,1, 11.9,1,1, 4.626, 10451.583, 474.443, 52882.100 25/02/26,04:00:44,05,09,1, 11.9,1,1, 4.626, 10451.581, 474.423, 52882.048 25/02/26,04:00:44,06,09,1, 11.9,1,1, 4.626, 10451.571, 474.428, 52882.038 25/02/26,04:00:44,07,09,1, 11.9,1,1, 4.626, 10451.569, 474.435, 52882.125 25/02/26,04:00:44,08,09,1, 11.9,1,1, 4.626, 10451.599, 474.432, 52882.104 25/02/26,04:00:44,09,09,1, 11.9,1,1, 4.626, 10451.601, 474.440, 52882.113 25/02/26,04:00:44,10,09,1, 11.9,1,1, 4.626, 10451.611, 474.422, 52882.131 25/02/26,04:00:44,11,09,1, 11.9,1,1, 4.626, 10451.598, 474.415, 52882.141 25/02/26,04:00:44,12,09,1, 11.9,1,1, 4.626, 10451.613, 474.414, 52882.073 25/02/26,04:00:44,13,09,1, 11.9,1,1, 4.626, 10451.610, 474.401, 52882.055 25/02/26,04:00:44,14,09,1, 11.9,1,1, 4.626, 10451.608, 474.390, 52882.088 25/02/26,04:00:44,15,09,1, 11.9,1,1, 4.626, 10451.618, 474.402, 52882.167 25/02/26,04:00:44,16,09,1, 11.9,1,1, 4.626, 10451.612, 474.398, 52882.080 25/02/26,04:00:44,17,09,1, 11.9,1,1, 4.626, 10451.642, 474.405, 52882.081 25/02/26,04:00:44,18,09,1, 11.9,1,1, 4.626, 10451.641, 474.379, 52882.054 25/02/26,04:00:44,19,09,1, 11.9,1,1, 4.626, 10451.632, 474.398, 52882.042 25/02/26,04:00:45,00,10,1, 11.9,1,1, 4.625, 10451.624, 474.398, 52882.042 25/02/26,04:00:45,01,10,1, 11.9,1,1, 4.625, 10451.637, 474.400, 52882.149 25/02/26,04:00:45,02,10,1, 11.9,1,1, 4.625, 10451.662, 474.402, 52882.157 25/02/26,04:00:45,03,10,1, 11.9,1,1, 4.625, 10451.654, 474.404, 52882.167 25/02/26,04:00:45,04,10,1, 11.9,1,1, 4.625, 10451.634, 474.397, 52882.097 25/02/26,04:00:45,05,10,1, 11.9,1,1, 4.625, 10451.657, 474.404, 52882.136 25/02/26,04:00:45,06,10,1, 11.9,1,1, 4.625, 10451.651, 474.396, 52882.090 25/02/26,04:00:45,07,10,1, 11.9,1,1, 4.625, 10451.646, 474.430, 52882.110 25/02/26,04:00:45,08,10,1, 11.9,1,1, 4.625, 10451.688, 474.413, 52882.124 25/02/26,04:00:45,09,10,1, 11.9,1,1, 4.625, 10451.696, 474.404, 52882.149 25/02/26,04:00:45,10,10,1, 11.9,1,1, 4.625, 10451.664, 474.389, 52882.184 25/02/26,04:00:45,11,10,1, 11.9,1,1, 4.625, 10451.660, 474.399, 52882.069 25/02/26,04:00:45,12,10,1, 11.9,1,1, 4.625, 10451.696, 474.397, 52882.066 25/02/26,04:00:45,13,10,1, 11.9,1,1, 4.625, 10451.657, 474.386, 52882.153 25/02/26,04:00:45,14,10,1, 11.9,1,1, 4.625, 10451.692, 474.420, 52882.161 25/02/26,04:00:45,15,10,1, 11.9,1,1, 4.625, 10451.696, 474.411, 52882.160 25/02/26,04:00:45,16,10,1, 11.9,1,1, 4.625, 10451.696, 474.421, 52882.207 25/02/26,04:00:45,17,10,1, 11.9,1,1, 4.625, 10451.690, 474.427, 52882.266 25/02/26,04:00:45,18,10,1, 11.9,1,1, 4.625, 10451.730, 474.427, 52882.148 25/02/26,04:00:45,19,10,1, 11.9,1,1, 4.625, 10451.712, 474.429, 52882.195 25/02/26,04:00:46,00,09,1, 11.9,1,1, 4.623, 10451.708, 474.429, 52882.195 25/02/26,04:00:46,01,09,1, 11.9,1,1, 4.623, 10451.749, 474.425, 52882.149 25/02/26,04:00:46,02,09,1, 11.9,1,1, 4.623, 10451.745, 474.435, 52882.238 25/02/26,04:00:46,03,09,1, 11.9,1,1, 4.623, 10451.738, 474.400, 52882.214 25/02/26,04:00:46,04,09,1, 11.9,1,1, 4.623, 10451.744, 474.421, 52882.196 25/02/26,04:00:46,05,09,1, 11.9,1,1, 4.623, 10451.772, 474.416, 52882.121 25/02/26,04:00:46,06,09,1, 11.9,1,1, 4.623, 10451.777, 474.431, 52882.155 25/02/26,04:00:46,07,09,1, 11.9,1,1, 4.623, 10451.785, 474.440, 52882.198 25/02/26,04:00:46,08,09,1, 11.9,1,1, 4.623, 10451.801, 474.463, 52882.240 25/02/26,04:00:46,09,09,1, 11.9,1,1, 4.623, 10451.798, 474.443, 52882.261 25/02/26,04:00:46,10,09,1, 11.9,1,1, 4.623, 10451.815, 474.426, 52882.298 25/02/26,04:00:46,11,09,1, 11.9,1,1, 4.623, 10451.809, 474.420, 52882.262 25/02/26,04:00:46,12,09,1, 11.9,1,1, 4.623, 10451.808, 474.438, 52882.221 25/02/26,04:00:46,13,09,1, 11.9,1,1, 4.623, 10451.831, 474.428, 52882.247 25/02/26,04:00:46,14,09,1, 11.9,1,1, 4.623, 10451.831, 474.429, 52882.285 25/02/26,04:00:46,15,09,1, 11.9,1,1, 4.623, 10451.825, 474.426, 52882.234 25/02/26,04:00:46,16,09,1, 11.9,1,1, 4.623, 10451.856, 474.426, 52882.221 25/02/26,04:00:46,17,09,1, 11.9,1,1, 4.623, 10451.888, 474.411, 52882.223 25/02/26,04:00:46,18,09,1, 11.9,1,1, 4.623, 10451.887, 474.428, 52882.329 25/02/26,04:00:46,19,09,1, 11.9,1,1, 4.623, 10451.890, 474.459, 52882.298 25/02/26,04:00:47,00,09,1, 11.9,1,1, 4.621, 10451.883, 474.459, 52882.298 25/02/26,04:00:47,01,09,1, 11.9,1,1, 4.621, 10451.906, 474.423, 52882.269 25/02/26,04:00:47,02,09,1, 11.9,1,1, 4.621, 10451.917, 474.447, 52882.377 25/02/26,04:00:47,03,09,1, 11.9,1,1, 4.621, 10451.924, 474.417, 52882.374 25/02/26,04:00:47,04,09,1, 11.9,1,1, 4.621, 10451.944, 474.459, 52882.402 25/02/26,04:00:47,05,09,1, 11.9,1,1, 4.621, 10451.926, 474.467, 52882.321 25/02/26,04:00:47,06,09,1, 11.9,1,1, 4.621, 10451.953, 474.429, 52882.311 25/02/26,04:00:47,07,09,1, 11.9,1,1, 4.621, 10451.974, 474.441, 52882.358 25/02/26,04:00:47,08,09,1, 11.9,1,1, 4.621, 10451.972, 474.441, 52882.363 25/02/26,04:00:47,09,09,1, 11.9,1,1, 4.621, 10451.995, 474.421, 52882.371 25/02/26,04:00:47,10,09,1, 11.9,1,1, 4.621, 10452.005, 474.449, 52882.298 25/02/26,04:00:47,11,09,1, 11.9,1,1, 4.621, 10451.996, 474.452, 52882.375 25/02/26,04:00:47,12,09,1, 11.9,1,1, 4.621, 10452.010, 474.452, 52882.319 25/02/26,04:00:47,13,09,1, 11.9,1,1, 4.621, 10452.016, 474.442, 52882.356 25/02/26,04:00:47,14,09,1, 11.9,1,1, 4.621, 10452.012, 474.432, 52882.314 25/02/26,04:00:47,15,09,1, 11.9,1,1, 4.621, 10452.045, 474.448, 52882.368 25/02/26,04:00:47,16,09,1, 11.9,1,1, 4.621, 10452.025, 474.458, 52882.441 25/02/26,04:00:47,17,09,1, 11.9,1,1, 4.621, 10452.046, 474.462, 52882.734 25/02/26,04:00:47,18,09,1, 11.9,1,1, 4.621, 10452.091, 474.466, 52882.458 25/02/26,04:00:47,19,09,1, 11.9,1,1, 4.621, 10452.074, 474.436, 52882.397 25/02/26,04:00:48,00,09,1, 11.9,1,1, 4.625, 10452.067, 474.436, 52882.397 25/02/26,04:00:48,01,09,1, 11.9,1,1, 4.625, 10452.088, 474.466, 52882.383 25/02/26,04:00:48,02,09,1, 11.9,1,1, 4.625, 10452.074, 474.446, 52882.336 25/02/26,04:00:48,03,09,1, 11.9,1,1, 4.625, 10452.090, 474.478, 52882.395 25/02/26,04:00:48,04,09,1, 11.9,1,1, 4.625, 10452.094, 474.476, 52882.439 25/02/26,04:00:48,05,09,1, 11.9,1,1, 4.625, 10452.108, 474.451, 52882.395 25/02/26,04:00:48,06,09,1, 11.9,1,1, 4.625, 10452.126, 474.464, 52882.447 25/02/26,04:00:48,07,09,1, 11.9,1,1, 4.625, 10452.124, 474.475, 52882.423 25/02/26,04:00:48,08,09,1, 11.9,1,1, 4.625, 10452.144, 474.470, 52882.440 25/02/26,04:00:48,09,09,1, 11.9,1,1, 4.625, 10452.164, 474.513, 52882.500 25/02/26,04:00:48,10,09,1, 11.9,1,1, 4.625, 10452.158, 474.509, 52882.517 25/02/26,04:00:48,11,09,1, 11.9,1,1, 4.625, 10452.187, 474.484, 52882.523 25/02/26,04:00:48,12,09,1, 11.9,1,1, 4.625, 10452.199, 474.502, 52882.530 25/02/26,04:00:48,13,09,1, 11.9,1,1, 4.625, 10452.203, 474.508, 52882.487 25/02/26,04:00:48,14,09,1, 11.9,1,1, 4.625, 10452.192, 474.513, 52882.486 25/02/26,04:00:48,15,09,1, 11.9,1,1, 4.625, 10452.228, 474.509, 52882.534 25/02/26,04:00:48,16,09,1, 11.9,1,1, 4.625, 10452.204, 474.536, 52882.506 25/02/26,04:00:48,17,09,1, 11.9,1,1, 4.625, 10452.206, 474.523, 52882.522 25/02/26,04:00:48,18,09,1, 11.9,1,1, 4.625, 10452.239, 474.538, 52882.523 25/02/26,04:00:48,19,09,1, 11.9,1,1, 4.625, 10452.236, 474.520, 52882.506 25/02/26,04:00:49,00,09,1, 11.9,1,1, 4.621, 10452.234, 474.520, 52882.506 25/02/26,04:00:49,01,09,1, 11.9,1,1, 4.621, 10452.233, 474.544, 52882.497 25/02/26,04:00:49,02,09,1, 11.9,1,1, 4.621, 10452.253, 474.544, 52882.546 25/02/26,04:00:49,03,09,1, 11.9,1,1, 4.621, 10452.244, 474.535, 52882.611 25/02/26,04:00:49,04,09,1, 11.9,1,1, 4.621, 10452.230, 474.528, 52882.557 25/02/26,04:00:49,05,09,1, 11.9,1,1, 4.621, 10452.260, 474.514, 52882.527 25/02/26,04:00:49,06,09,1, 11.9,1,1, 4.621, 10452.236, 474.528, 52882.520 25/02/26,04:00:49,07,09,1, 11.9,1,1, 4.621, 10452.228, 474.529, 52882.443 25/02/26,04:00:49,08,09,1, 11.9,1,1, 4.621, 10452.247, 474.540, 52882.467 25/02/26,04:00:49,09,09,1, 11.9,1,1, 4.621, 10452.240, 474.542, 52882.523 25/02/26,04:00:49,10,09,1, 11.9,1,1, 4.621, 10452.258, 474.520, 52882.540 25/02/26,04:00:49,11,09,1, 11.9,1,1, 4.621, 10452.272, 474.532, 52882.500 25/02/26,04:00:49,12,09,1, 11.9,1,1, 4.621, 10452.259, 474.527, 52882.500 25/02/26,04:00:49,13,09,1, 11.9,1,1, 4.621, 10452.231, 474.537, 52882.538 25/02/26,04:00:49,14,09,1, 11.9,1,1, 4.621, 10452.270, 474.529, 52882.538 25/02/26,04:00:49,15,09,1, 11.9,1,1, 4.621, 10452.228, 474.562, 52882.588 25/02/26,04:00:49,16,09,1, 11.9,1,1, 4.621, 10452.247, 474.563, 52882.631 25/02/26,04:00:49,17,09,1, 11.9,1,1, 4.621, 10452.217, 474.569, 52882.610 25/02/26,04:00:49,18,09,1, 11.9,1,1, 4.621, 10452.234, 474.564, 52882.650 25/02/26,04:00:49,19,09,1, 11.9,1,1, 4.621, 10452.234, 474.541, 52882.576 25/02/26,04:00:50,00,09,1, 11.9,1,1, 4.621, 10452.234, 474.541, 52882.576 25/02/26,04:00:50,01,09,1, 11.9,1,1, 4.621, 10452.210, 474.556, 52882.555 25/02/26,04:00:50,02,09,1, 11.9,1,1, 4.621, 10452.207, 474.536, 52882.537 25/02/26,04:00:50,03,09,1, 11.9,1,1, 4.621, 10452.192, 474.537, 52882.527 25/02/26,04:00:50,04,09,1, 11.9,1,1, 4.621, 10452.211, 474.515, 52882.578 25/02/26,04:00:50,05,09,1, 11.9,1,1, 4.621, 10452.169, 474.545, 52882.551 25/02/26,04:00:50,06,09,1, 11.9,1,1, 4.621, 10452.168, 474.536, 52882.652 25/02/26,04:00:50,07,09,1, 11.9,1,1, 4.621, 10452.161, 474.538, 52882.589 25/02/26,04:00:50,08,09,1, 11.9,1,1, 4.621, 10452.137, 474.558, 52882.642 25/02/26,04:00:50,09,09,1, 11.9,1,1, 4.621, 10452.131, 474.542, 52882.635 25/02/26,04:00:50,10,09,1, 11.9,1,1, 4.621, 10452.136, 474.551, 52882.612 25/02/26,04:00:50,11,09,1, 11.9,1,1, 4.621, 10452.121, 474.551, 52882.612 25/02/26,04:00:50,12,09,1, 11.9,1,1, 4.621, 10452.130, 474.552, 52882.670 25/02/26,04:00:50,13,09,1, 11.9,1,1, 4.621, 10452.116, 474.572, 52882.630 25/02/26,04:00:50,14,09,1, 11.9,1,1, 4.621, 10452.114, 474.554, 52882.580 25/02/26,04:00:50,15,09,1, 11.9,1,1, 4.621, 10452.114, 474.559, 52882.611 25/02/26,04:00:50,16,09,1, 11.9,1,1, 4.621, 10452.124, 474.563, 52882.608 25/02/26,04:00:50,17,09,1, 11.9,1,1, 4.621, 10452.115, 474.585, 52882.623 25/02/26,04:00:50,18,09,1, 11.9,1,1, 4.621, 10452.093, 474.608, 52882.697 25/02/26,04:00:50,19,09,1, 11.9,1,1, 4.621, 10452.107, 474.595, 52882.706 25/02/26,04:00:51,00,09,1, 11.9,1,1, 4.622, 10452.100, 474.595, 52882.706 25/02/26,04:00:51,01,09,1, 11.9,1,1, 4.622, 10452.092, 474.595, 52882.736 25/02/26,04:00:51,02,09,1, 11.9,1,1, 4.622, 10452.096, 474.595, 52882.758 25/02/26,04:00:51,03,09,1, 11.9,1,1, 4.622, 10452.070, 474.619, 52882.726 25/02/26,04:00:51,04,09,1, 11.9,1,1, 4.622, 10452.083, 474.647, 52882.673 25/02/26,04:00:51,05,09,1, 11.9,1,1, 4.622, 10452.094, 474.623, 52882.733 25/02/26,04:00:51,06,09,1, 11.9,1,1, 4.622, 10452.090, 474.614, 52882.752 25/02/26,04:00:51,07,09,1, 11.9,1,1, 4.622, 10452.092, 474.637, 52882.635 25/02/26,04:00:51,08,09,1, 11.9,1,1, 4.622, 10452.087, 474.634, 52882.681 25/02/26,04:00:51,09,09,1, 11.9,1,1, 4.622, 10452.095, 474.633, 52882.643 25/02/26,04:00:51,10,09,1, 11.9,1,1, 4.622, 10452.081, 474.645, 52882.708 25/02/26,04:00:51,11,09,1, 11.9,1,1, 4.622, 10452.086, 474.651, 52882.735 25/02/26,04:00:51,12,09,1, 11.9,1,1, 4.622, 10452.091, 474.657, 52882.807 25/02/26,04:00:51,13,09,1, 11.9,1,1, 4.622, 10452.076, 474.654, 52882.740 25/02/26,04:00:51,14,09,1, 11.9,1,1, 4.622, 10452.074, 474.671, 52882.771 25/02/26,04:00:51,15,09,1, 11.9,1,1, 4.622, 10452.057, 474.662, 52882.691 25/02/26,04:00:51,16,09,1, 11.9,1,1, 4.622, 10452.065, 474.647, 52882.785 25/02/26,04:00:51,17,09,1, 11.9,1,1, 4.622, 10452.065, 474.659, 52882.749 25/02/26,04:00:51,18,09,1, 11.9,1,1, 4.622, 10452.055, 474.632, 52882.758 25/02/26,04:00:51,19,09,1, 11.9,1,1, 4.622, 10452.069, 474.649, 52882.779 25/02/26,04:00:52,00,09,1, 11.9,1,1, 4.623, 10452.067, 474.649, 52882.779 25/02/26,04:00:52,01,09,1, 11.9,1,1, 4.623, 10452.075, 474.641, 52882.720 25/02/26,04:00:52,02,09,1, 11.9,1,1, 4.623, 10452.074, 474.627, 52882.741 25/02/26,04:00:52,03,09,1, 11.9,1,1, 4.623, 10452.077, 474.618, 52882.749 25/02/26,04:00:52,04,09,1, 11.9,1,1, 4.623, 10452.074, 474.635, 52882.768 25/02/26,04:00:52,05,09,1, 11.9,1,1, 4.623, 10452.082, 474.627, 52882.809 25/02/26,04:00:52,06,09,1, 11.9,1,1, 4.623, 10452.083, 474.628, 52882.739 25/02/26,04:00:52,07,09,1, 11.9,1,1, 4.623, 10452.076, 474.634, 52882.754 25/02/26,04:00:52,08,09,1, 11.9,1,1, 4.623, 10452.060, 474.609, 52882.770 25/02/26,04:00:52,09,09,1, 11.9,1,1, 4.623, 10452.071, 474.622, 52882.723 25/02/26,04:00:52,10,09,1, 11.9,1,1, 4.623, 10452.085, 474.634, 52882.748 25/02/26,04:00:52,11,09,1, 11.9,1,1, 4.623, 10452.098, 474.622, 52882.849 25/02/26,04:00:52,12,09,1, 11.9,1,1, 4.623, 10452.080, 474.618, 52882.814 25/02/26,04:00:52,13,09,1, 11.9,1,1, 4.623, 10452.069, 474.602, 52882.825 25/02/26,04:00:52,14,09,1, 11.9,1,1, 4.623, 10452.090, 474.586, 52882.813 25/02/26,04:00:52,15,09,1, 11.9,1,1, 4.623, 10452.083, 474.600, 52882.730 25/02/26,04:00:52,16,09,1, 11.9,1,1, 4.623, 10452.072, 474.594, 52882.733 25/02/26,04:00:52,17,09,1, 11.9,1,1, 4.623, 10452.081, 474.598, 52882.811 25/02/26,04:00:52,18,09,1, 11.9,1,1, 4.623, 10452.073, 474.593, 52882.774 25/02/26,04:00:52,19,09,1, 11.9,1,1, 4.623, 10452.086, 474.585, 52882.813 25/02/26,04:00:53,00,09,1, 11.9,1,1, 4.622, 10452.083, 474.585, 52882.813 25/02/26,04:00:53,01,09,1, 11.9,1,1, 4.622, 10452.083, 474.599, 52882.892 25/02/26,04:00:53,02,09,1, 11.9,1,1, 4.622, 10452.087, 474.595, 52882.894 25/02/26,04:00:53,03,09,1, 11.9,1,1, 4.622, 10452.105, 474.613, 52882.892 25/02/26,04:00:53,04,09,1, 11.9,1,1, 4.622, 10452.088, 474.573, 52882.819 25/02/26,04:00:53,05,09,1, 11.9,1,1, 4.622, 10452.104, 474.581, 52882.784 25/02/26,04:00:53,06,09,1, 11.9,1,1, 4.622, 10452.092, 474.592, 52882.865 25/02/26,04:00:53,07,09,1, 11.9,1,1, 4.622, 10452.107, 474.589, 52882.818 25/02/26,04:00:53,08,09,1, 11.9,1,1, 4.622, 10452.109, 474.598, 52882.809 25/02/26,04:00:53,09,09,1, 11.9,1,1, 4.622, 10452.120, 474.580, 52882.768 25/02/26,04:00:53,10,09,1, 11.9,1,1, 4.622, 10452.115, 474.609, 52882.834 25/02/26,04:00:53,11,09,1, 11.9,1,1, 4.622, 10452.130, 474.602, 52882.825 25/02/26,04:00:53,12,09,1, 11.9,1,1, 4.622, 10452.123, 474.592, 52882.876 25/02/26,04:00:53,13,09,1, 11.9,1,1, 4.622, 10452.126, 474.580, 52882.870 25/02/26,04:00:53,14,09,1, 11.9,1,1, 4.622, 10452.119, 474.585, 52882.886 25/02/26,04:00:53,15,09,1, 11.9,1,1, 4.622, 10452.123, 474.590, 52882.888 25/02/26,04:00:53,16,09,1, 11.9,1,1, 4.622, 10452.129, 474.585, 52882.879 25/02/26,04:00:53,17,09,1, 11.9,1,1, 4.622, 10452.125, 474.592, 52882.875 25/02/26,04:00:53,18,09,1, 11.9,1,1, 4.622, 10452.127, 474.603, 52882.933 25/02/26,04:00:53,19,09,1, 11.9,1,1, 4.622, 10452.146, 474.597, 52882.885 25/02/26,04:00:54,00,09,1, 11.9,1,1, 4.623, 10452.142, 474.597, 52882.885 25/02/26,04:00:54,01,09,1, 11.9,1,1, 4.623, 10452.152, 474.599, 52882.797 25/02/26,04:00:54,02,09,1, 11.9,1,1, 4.623, 10452.123, 474.622, 52882.895 25/02/26,04:00:54,03,09,1, 11.9,1,1, 4.623, 10452.146, 474.604, 52882.847 25/02/26,04:00:54,04,09,1, 11.9,1,1, 4.623, 10452.137, 474.614, 52882.875 25/02/26,04:00:54,05,09,1, 11.9,1,1, 4.623, 10452.145, 474.616, 52882.938 25/02/26,04:00:54,06,09,1, 11.9,1,1, 4.623, 10452.136, 474.599, 52882.867 25/02/26,04:00:54,07,09,1, 11.9,1,1, 4.623, 10452.131, 474.611, 52882.891 25/02/26,04:00:54,08,09,1, 11.9,1,1, 4.623, 10452.160, 474.600, 52882.943 25/02/26,04:00:54,09,09,1, 11.9,1,1, 4.623, 10452.170, 474.619, 52882.927 25/02/26,04:00:54,10,09,1, 11.9,1,1, 4.623, 10452.172, 474.615, 52882.905 25/02/26,04:00:54,11,09,1, 11.9,1,1, 4.623, 10452.175, 474.606, 52882.875 25/02/26,04:00:54,12,09,1, 11.9,1,1, 4.623, 10452.165, 474.638, 52882.891 25/02/26,04:00:54,13,09,1, 11.9,1,1, 4.623, 10452.175, 474.616, 52882.907 25/02/26,04:00:54,14,09,1, 11.9,1,1, 4.623, 10452.148, 474.594, 52882.921 25/02/26,04:00:54,15,09,1, 11.9,1,1, 4.623, 10452.125, 474.614, 52882.884 25/02/26,04:00:54,16,09,1, 11.9,1,1, 4.623, 10452.158, 474.626, 52882.830 25/02/26,04:00:54,17,09,1, 11.9,1,1, 4.623, 10452.153, 474.612, 52882.876 25/02/26,04:00:54,18,09,1, 11.9,1,1, 4.623, 10452.180, 474.625, 52882.945 25/02/26,04:00:54,19,09,1, 11.9,1,1, 4.623, 10452.182, 474.611, 52882.945 25/02/26,04:00:55,00,09,1, 11.8,1,1, 4.623, 10452.175, 474.611, 52882.945 25/02/26,04:00:55,01,09,1, 11.8,1,1, 4.623, 10452.160, 474.636, 52882.928 25/02/26,04:00:55,02,09,1, 11.8,1,1, 4.623, 10452.179, 474.613, 52882.949 25/02/26,04:00:55,03,09,1, 11.8,1,1, 4.623, 10452.173, 474.624, 52882.912 25/02/26,04:00:55,04,09,1, 11.8,1,1, 4.623, 10452.172, 474.627, 52882.932 25/02/26,04:00:55,05,09,1, 11.8,1,1, 4.623, 10452.176, 474.628, 52882.914 25/02/26,04:00:55,06,09,1, 11.8,1,1, 4.623, 10452.172, 474.633, 52882.999 25/02/26,04:00:55,07,09,1, 11.8,1,1, 4.623, 10452.181, 474.625, 52883.049 25/02/26,04:00:55,08,09,1, 11.8,1,1, 4.623, 10452.167, 474.615, 52882.878 25/02/26,04:00:55,09,09,1, 11.8,1,1, 4.623, 10452.183, 474.626, 52882.926 25/02/26,04:00:55,10,09,1, 11.8,1,1, 4.623, 10452.188, 474.595, 52882.897 25/02/26,04:00:55,11,09,1, 11.8,1,1, 4.623, 10452.189, 474.625, 52882.927 25/02/26,04:00:55,12,09,1, 11.8,1,1, 4.623, 10452.201, 474.630, 52882.982 25/02/26,04:00:55,13,09,1, 11.8,1,1, 4.623, 10452.209, 474.609, 52883.023 25/02/26,04:00:55,14,09,1, 11.8,1,1, 4.623, 10452.186, 474.641, 52882.983 25/02/26,04:00:55,15,09,1, 11.8,1,1, 4.623, 10452.206, 474.622, 52882.851 25/02/26,04:00:55,16,09,1, 11.8,1,1, 4.623, 10452.186, 474.626, 52882.968 25/02/26,04:00:55,17,09,1, 11.8,1,1, 4.623, 10452.214, 474.636, 52883.084 25/02/26,04:00:55,18,09,1, 11.8,1,1, 4.623, 10452.201, 474.606, 52883.027 25/02/26,04:00:55,19,09,1, 11.8,1,1, 4.623, 10452.211, 474.618, 52882.961 25/02/26,04:00:56,00,09,1, 11.9,1,1, 4.615, 10452.209, 474.618, 52882.961 25/02/26,04:00:56,01,09,1, 11.9,1,1, 4.615, 10452.226, 474.601, 52882.967 25/02/26,04:00:56,02,09,1, 11.9,1,1, 4.615, 10452.206, 474.600, 52883.013 25/02/26,04:00:56,03,09,1, 11.9,1,1, 4.615, 10452.227, 474.636, 52882.988 25/02/26,04:00:56,04,09,1, 11.9,1,1, 4.615, 10452.223, 474.614, 52883.058 25/02/26,04:00:56,05,09,1, 11.9,1,1, 4.615, 10452.240, 474.619, 52883.044 25/02/26,04:00:56,06,09,1, 11.9,1,1, 4.615, 10452.236, 474.599, 52883.069 25/02/26,04:00:56,07,09,1, 11.9,1,1, 4.615, 10452.202, 474.615, 52883.054 25/02/26,04:00:56,08,09,1, 11.9,1,1, 4.615, 10452.215, 474.603, 52883.043 25/02/26,04:00:56,09,09,1, 11.9,1,1, 4.615, 10452.202, 474.620, 52883.096 25/02/26,04:00:56,10,09,1, 11.9,1,1, 4.615, 10452.202, 474.608, 52882.994 25/02/26,04:00:56,11,09,1, 11.9,1,1, 4.615, 10452.203, 474.585, 52883.093 25/02/26,04:00:56,12,09,1, 11.9,1,1, 4.615, 10452.215, 474.614, 52883.035 25/02/26,04:00:56,13,09,1, 11.9,1,1, 4.615, 10452.190, 474.595, 52883.046 25/02/26,04:00:56,14,09,1, 11.9,1,1, 4.615, 10452.187, 474.609, 52883.052 25/02/26,04:00:56,15,09,1, 11.9,1,1, 4.615, 10452.209, 474.623, 52883.098 25/02/26,04:00:56,16,09,1, 11.9,1,1, 4.615, 10452.213, 474.619, 52883.033 25/02/26,04:00:56,17,09,1, 11.9,1,1, 4.615, 10452.186, 474.617, 52883.068 25/02/26,04:00:56,18,09,1, 11.9,1,1, 4.615, 10452.184, 474.630, 52883.021 25/02/26,04:00:56,19,09,1, 11.9,1,1, 4.615, 10452.190, 474.638, 52883.140 25/02/26,04:00:57,00,09,1, 11.9,1,1, 4.622, 10452.183, 474.638, 52883.140 25/02/26,04:00:57,01,09,1, 11.9,1,1, 4.622, 10452.169, 474.616, 52883.041 25/02/26,04:00:57,02,09,1, 11.9,1,1, 4.622, 10452.201, 474.673, 52883.152 25/02/26,04:00:57,03,09,1, 11.9,1,1, 4.622, 10452.190, 474.651, 52883.184 25/02/26,04:00:57,04,09,1, 11.9,1,1, 4.622, 10452.200, 474.664, 52883.133 25/02/26,04:00:57,05,09,1, 11.9,1,1, 4.622, 10452.170, 474.695, 52883.206 25/02/26,04:00:57,06,09,1, 11.9,1,1, 4.622, 10452.204, 474.652, 52883.084 25/02/26,04:00:57,07,09,1, 11.9,1,1, 4.622, 10452.185, 474.673, 52883.181 25/02/26,04:00:57,08,09,1, 11.9,1,1, 4.622, 10452.180, 474.678, 52883.148 25/02/26,04:00:57,09,09,1, 11.9,1,1, 4.622, 10452.148, 474.666, 52883.143 25/02/26,04:00:57,10,09,1, 11.9,1,1, 4.622, 10452.167, 474.674, 52883.106 25/02/26,04:00:57,11,09,1, 11.9,1,1, 4.622, 10452.167, 474.682, 52883.155 25/02/26,04:00:57,12,09,1, 11.9,1,1, 4.622, 10452.174, 474.694, 52883.208 25/02/26,04:00:57,13,09,1, 11.9,1,1, 4.622, 10452.148, 474.687, 52883.150 25/02/26,04:00:57,14,09,1, 11.9,1,1, 4.622, 10452.169, 474.701, 52883.189 25/02/26,04:00:57,15,09,1, 11.9,1,1, 4.622, 10452.124, 474.689, 52883.160 25/02/26,04:00:57,16,09,1, 11.9,1,1, 4.622, 10452.137, 474.703, 52883.176 25/02/26,04:00:57,17,09,1, 11.9,1,1, 4.622, 10452.153, 474.706, 52883.198 25/02/26,04:00:57,18,09,1, 11.9,1,1, 4.622, 10452.160, 474.689, 52883.160 25/02/26,04:00:57,19,09,1, 11.9,1,1, 4.622, 10452.150, 474.714, 52883.193 25/02/26,04:00:58,00,09,1, 11.9,1,1, 4.620, 10452.150, 474.714, 52883.193 25/02/26,04:00:58,01,09,1, 11.9,1,1, 4.620, 10452.146, 474.734, 52883.218 25/02/26,04:00:58,02,09,1, 11.9,1,1, 4.620, 10452.142, 474.725, 52883.204 25/02/26,04:00:58,03,09,1, 11.9,1,1, 4.620, 10452.140, 474.714, 52883.190 25/02/26,04:00:58,04,09,1, 11.9,1,1, 4.620, 10452.133, 474.699, 52883.191 25/02/26,04:00:58,05,09,1, 11.9,1,1, 4.620, 10452.119, 474.718, 52883.186 25/02/26,04:00:58,06,09,1, 11.9,1,1, 4.620, 10452.135, 474.736, 52883.235 25/02/26,04:00:58,07,09,1, 11.9,1,1, 4.620, 10452.134, 474.710, 52883.220 25/02/26,04:00:58,08,09,1, 11.9,1,1, 4.620, 10452.160, 474.708, 52883.165 25/02/26,04:00:58,09,09,1, 11.9,1,1, 4.620, 10452.122, 474.713, 52883.270 25/02/26,04:00:58,10,09,1, 11.9,1,1, 4.620, 10452.146, 474.734, 52883.207 25/02/26,04:00:58,11,09,1, 11.9,1,1, 4.620, 10452.119, 474.721, 52883.204 25/02/26,04:00:58,12,09,1, 11.9,1,1, 4.620, 10452.138, 474.732, 52883.282 25/02/26,04:00:58,13,09,1, 11.9,1,1, 4.620, 10452.153, 474.733, 52883.192 25/02/26,04:00:58,14,09,1, 11.9,1,1, 4.620, 10452.147, 474.723, 52883.260 25/02/26,04:00:58,15,09,1, 11.9,1,1, 4.620, 10452.162, 474.730, 52883.160 25/02/26,04:00:58,16,09,1, 11.9,1,1, 4.620, 10452.167, 474.714, 52883.177 25/02/26,04:00:58,17,09,1, 11.9,1,1, 4.620, 10452.155, 474.693, 52883.216 25/02/26,04:00:58,18,09,1, 11.9,1,1, 4.620, 10452.148, 474.701, 52883.248 25/02/26,04:00:58,19,09,1, 11.9,1,1, 4.620, 10452.162, 474.741, 52883.263 25/02/26,04:00:59,00,09,1, 11.8,1,1, 4.623, 10452.158, 474.741, 52883.263 25/02/26,04:00:59,01,09,1, 11.8,1,1, 4.623, 10452.180, 474.705, 52883.200 25/02/26,04:00:59,02,09,1, 11.8,1,1, 4.623, 10452.190, 474.720, 52883.222 25/02/26,04:00:59,03,09,1, 11.8,1,1, 4.623, 10452.210, 474.734, 52883.240 25/02/26,04:00:59,04,09,1, 11.8,1,1, 4.623, 10452.204, 474.722, 52883.235 25/02/26,04:00:59,05,09,1, 11.8,1,1, 4.623, 10452.204, 474.708, 52883.171 25/02/26,04:00:59,06,09,1, 11.8,1,1, 4.623, 10452.194, 474.722, 52883.299 25/02/26,04:00:59,07,09,1, 11.8,1,1, 4.623, 10452.200, 474.708, 52883.221 25/02/26,04:00:59,08,09,1, 11.8,1,1, 4.623, 10452.211, 474.740, 52883.186 25/02/26,04:00:59,09,09,1, 11.8,1,1, 4.623, 10452.225, 474.721, 52883.185 25/02/26,04:00:59,10,09,1, 11.8,1,1, 4.623, 10452.196, 474.738, 52883.207 25/02/26,04:00:59,11,09,1, 11.8,1,1, 4.623, 10452.207, 474.721, 52883.199 25/02/26,04:00:59,12,09,1, 11.8,1,1, 4.623, 10452.205, 474.742, 52883.238 25/02/26,04:00:59,13,09,1, 11.8,1,1, 4.623, 10452.219, 474.733, 52883.246 25/02/26,04:00:59,14,09,1, 11.8,1,1, 4.623, 10452.181, 474.730, 52883.330 25/02/26,04:00:59,15,09,1, 11.8,1,1, 4.623, 10452.200, 474.696, 52883.310 25/02/26,04:00:59,16,09,1, 11.8,1,1, 4.623, 10452.211, 474.713, 52883.318 25/02/26,04:00:59,17,09,1, 11.8,1,1, 4.623, 10452.215, 474.712, 52883.308 25/02/26,04:00:59,18,09,1, 11.8,1,1, 4.623, 10452.215, 474.728, 52883.237 25/02/26,04:00:59,19,09,1, 11.8,1,1, 4.623, 10452.189, 474.709, 52883.266 25/02/26,04:01:00,00,09,1, 11.9,1,1, 4.609, 10452.183, 474.709, 52883.266 25/02/26,04:01:00,01,09,1, 11.9,1,1, 4.609, 10452.183, 474.703, 52883.228 25/02/26,04:01:00,02,09,1, 11.9,1,1, 4.609, 10452.203, 474.693, 52883.204 25/02/26,04:01:00,03,09,1, 11.9,1,1, 4.609, 10452.171, 474.725, 52883.312 25/02/26,04:01:00,04,09,1, 11.9,1,1, 4.609, 10452.160, 474.723, 52883.230 25/02/26,04:01:00,05,09,1, 11.9,1,1, 4.609, 10452.203, 474.687, 52883.210 25/02/26,04:01:00,06,09,1, 11.9,1,1, 4.609, 10452.159, 474.702, 52883.254 25/02/26,04:01:00,07,09,1, 11.9,1,1, 4.609, 10452.164, 474.700, 52883.225 25/02/26,04:01:00,08,09,1, 11.9,1,1, 4.609, 10452.165, 474.693, 52883.252 25/02/26,04:01:00,09,09,1, 11.9,1,1, 4.609, 10452.141, 474.703, 52883.199 25/02/26,04:01:00,10,09,1, 11.9,1,1, 4.609, 10452.163, 474.697, 52883.294 25/02/26,04:01:00,11,09,1, 11.9,1,1, 4.609, 10452.139, 474.679, 52883.235 25/02/26,04:01:00,12,09,1, 11.9,1,1, 4.609, 10452.141, 474.689, 52883.226 25/02/26,04:01:00,13,09,1, 11.9,1,1, 4.609, 10452.165, 474.697, 52883.240 25/02/26,04:01:00,14,09,1, 11.9,1,1, 4.609, 10452.158, 474.719, 52883.343 25/02/26,04:01:00,15,09,1, 11.9,1,1, 4.609, 10452.125, 474.712, 52883.284 25/02/26,04:01:00,16,09,1, 11.9,1,1, 4.609, 10452.131, 474.708, 52883.255 25/02/26,04:01:00,17,09,1, 11.9,1,1, 4.609, 10452.124, 474.700, 52883.338 25/02/26,04:01:00,18,09,1, 11.9,1,1, 4.609, 10452.125, 474.709, 52883.267 25/02/26,04:01:00,19,09,1, 11.9,1,1, 4.609, 10452.113, 474.715, 52883.236 25/02/26,04:01:01,00,10,1, 11.9,1,1, 4.619, 10452.108, 474.715, 52883.236 25/02/26,04:01:01,01,10,1, 11.9,1,1, 4.619, 10452.101, 474.743, 52883.384 25/02/26,04:01:01,02,10,1, 11.9,1,1, 4.619, 10452.109, 474.738, 52883.371 25/02/26,04:01:01,03,10,1, 11.9,1,1, 4.619, 10452.106, 474.733, 52883.315 25/02/26,04:01:01,04,10,1, 11.9,1,1, 4.619, 10452.104, 474.721, 52883.344 25/02/26,04:01:01,05,10,1, 11.9,1,1, 4.619, 10452.098, 474.741, 52883.316 25/02/26,04:01:01,06,10,1, 11.9,1,1, 4.619, 10452.063, 474.767, 52883.359 25/02/26,04:01:01,07,10,1, 11.9,1,1, 4.619, 10452.085, 474.735, 52883.367 25/02/26,04:01:01,08,10,1, 11.9,1,1, 4.619, 10452.094, 474.741, 52883.285 25/02/26,04:01:01,09,10,1, 11.9,1,1, 4.619, 10452.100, 474.773, 52883.312 25/02/26,04:01:01,10,10,1, 11.9,1,1, 4.619, 10452.080, 474.783, 52883.336 25/02/26,04:01:01,11,10,1, 11.9,1,1, 4.619, 10452.080, 474.771, 52883.328 25/02/26,04:01:01,12,10,1, 11.9,1,1, 4.619, 10452.067, 474.774, 52883.319 25/02/26,04:01:01,13,10,1, 11.9,1,1, 4.619, 10452.079, 474.791, 52883.337 25/02/26,04:01:01,14,10,1, 11.9,1,1, 4.619, 10452.075, 474.784, 52883.366 25/02/26,04:01:01,15,10,1, 11.9,1,1, 4.619, 10452.078, 474.801, 52883.440 25/02/26,04:01:01,16,10,1, 11.9,1,1, 4.619, 10452.050, 474.793, 52883.392 25/02/26,04:01:01,17,10,1, 11.9,1,1, 4.619, 10452.053, 474.826, 52883.437 25/02/26,04:01:01,18,10,1, 11.9,1,1, 4.619, 10452.048, 474.853, 52883.393 25/02/26,04:01:01,19,10,1, 11.9,1,1, 4.619, 10452.048, 474.829, 52883.299 25/02/26,04:01:02,00,09,1, 11.9,1,1, 4.621, 10452.042, 474.829, 52883.299 25/02/26,04:01:02,01,09,1, 11.9,1,1, 4.621, 10452.051, 474.863, 52883.336 25/02/26,04:01:02,02,09,1, 11.9,1,1, 4.621, 10452.014, 474.861, 52883.378 25/02/26,04:01:02,03,09,1, 11.9,1,1, 4.621, 10452.043, 474.844, 52883.359 25/02/26,04:01:02,04,09,1, 11.9,1,1, 4.621, 10452.031, 474.874, 52883.375 25/02/26,04:01:02,05,09,1, 11.9,1,1, 4.621, 10452.038, 474.855, 52883.399 25/02/26,04:01:02,06,09,1, 11.9,1,1, 4.621, 10452.015, 474.876, 52883.357 25/02/26,04:01:02,07,09,1, 11.9,1,1, 4.621, 10452.025, 474.866, 52883.418 25/02/26,04:01:02,08,09,1, 11.9,1,1, 4.621, 10451.997, 474.861, 52883.264 25/02/26,04:01:02,09,09,1, 11.9,1,1, 4.621, 10451.978, 474.883, 52883.490 25/02/26,04:01:02,10,09,1, 11.9,1,1, 4.621, 10452.010, 474.894, 52883.472 25/02/26,04:01:02,11,09,1, 11.9,1,1, 4.621, 10451.986, 474.873, 52883.380 25/02/26,04:01:02,12,09,1, 11.9,1,1, 4.621, 10451.994, 474.906, 52883.410 25/02/26,04:01:02,13,09,1, 11.9,1,1, 4.621, 10451.978, 474.879, 52883.354 25/02/26,04:01:02,14,09,1, 11.9,1,1, 4.621, 10452.016, 474.895, 52883.388 25/02/26,04:01:02,15,09,1, 11.9,1,1, 4.621, 10451.976, 474.886, 52883.420 25/02/26,04:01:02,16,09,1, 11.9,1,1, 4.621, 10451.986, 474.879, 52883.411 25/02/26,04:01:02,17,09,1, 11.9,1,1, 4.621, 10451.978, 474.899, 52883.368 25/02/26,04:01:02,18,09,1, 11.9,1,1, 4.621, 10451.983, 474.904, 52883.423 25/02/26,04:01:02,19,09,1, 11.9,1,1, 4.621, 10452.006, 474.900, 52883.473 25/02/26,04:01:03,00,09,1, 11.9,1,1, 4.619, 10452.000, 474.900, 52883.473 25/02/26,04:01:03,01,09,1, 11.9,1,1, 4.619, 10451.955, 474.905, 52883.410 25/02/26,04:01:03,02,09,1, 11.9,1,1, 4.619, 10451.960, 474.909, 52883.359 25/02/26,04:01:03,03,09,1, 11.9,1,1, 4.619, 10451.982, 474.905, 52883.387 25/02/26,04:01:03,04,09,1, 11.9,1,1, 4.619, 10451.989, 474.911, 52883.413 25/02/26,04:01:03,05,09,1, 11.9,1,1, 4.619, 10451.968, 474.919, 52883.338 25/02/26,04:01:03,06,09,1, 11.9,1,1, 4.619, 10451.966, 474.905, 52883.406 25/02/26,04:01:03,07,09,1, 11.9,1,1, 4.619, 10451.988, 474.906, 52883.353 25/02/26,04:01:03,08,09,1, 11.9,1,1, 4.619, 10451.967, 474.916, 52883.421 25/02/26,04:01:03,09,09,1, 11.9,1,1, 4.619, 10451.975, 474.894, 52883.407 25/02/26,04:01:03,10,09,1, 11.9,1,1, 4.619, 10451.967, 474.898, 52883.203 25/02/26,04:01:03,11,09,1, 11.9,1,1, 4.619, 10451.949, 474.911, 52883.298 25/02/26,04:01:03,12,09,1, 11.9,1,1, 4.619, 10451.938, 474.902, 52883.456 25/02/26,04:01:03,13,09,1, 11.9,1,1, 4.619, 10451.964, 474.895, 52883.463 25/02/26,04:01:03,14,09,1, 11.9,1,1, 4.619, 10451.993, 474.877, 52883.318 25/02/26,04:01:03,15,09,1, 11.9,1,1, 4.619, 10451.974, 474.895, 52883.365 25/02/26,04:01:03,16,09,1, 11.9,1,1, 4.619, 10451.960, 474.880, 52883.506 25/02/26,04:01:03,17,09,1, 11.9,1,1, 4.619, 10451.975, 474.890, 52883.376 25/02/26,04:01:03,18,09,1, 11.9,1,1, 4.619, 10451.951, 474.889, 52883.378 25/02/26,04:01:03,19,09,1, 11.9,1,1, 4.619, 10451.966, 474.879, 52883.317 25/02/26,04:01:04,00,09,1, 12.0,1,1, 4.622, 10451.958, 474.879, 52883.317 25/02/26,04:01:04,01,09,1, 12.0,1,1, 4.622, 10451.997, 474.893, 52883.438 25/02/26,04:01:04,02,09,1, 12.0,1,1, 4.622, 10451.952, 474.873, 52883.326 25/02/26,04:01:04,03,09,1, 12.0,1,1, 4.622, 10452.042, 474.876, 52883.239 25/02/26,04:01:04,04,09,1, 12.0,1,1, 4.622, 10451.971, 474.915, 52883.414 25/02/26,04:01:04,05,09,1, 12.0,1,1, 4.622, 10452.016, 474.906, 52883.393 25/02/26,04:01:04,06,09,1, 12.0,1,1, 4.622, 10452.019, 474.893, 52883.364 25/02/26,04:01:04,07,09,1, 12.0,1,1, 4.622, 10452.051, 474.887, 52883.429 25/02/26,04:01:04,08,09,1, 12.0,1,1, 4.622, 10452.018, 474.906, 52883.416 25/02/26,04:01:04,09,09,1, 12.0,1,1, 4.622, 10452.010, 474.901, 52883.421 25/02/26,04:01:04,10,09,1, 12.0,1,1, 4.622, 10452.076, 474.899, 52883.441 25/02/26,04:01:04,11,09,1, 12.0,1,1, 4.622, 10452.025, 474.923, 52883.444 25/02/26,04:01:04,12,09,1, 12.0,1,1, 4.622, 10452.044, 474.903, 52883.432 25/02/26,04:01:04,13,09,1, 12.0,1,1, 4.622, 10452.057, 474.912, 52883.349 25/02/26,04:01:04,14,09,1, 12.0,1,1, 4.622, 10452.069, 474.910, 52883.421 25/02/26,04:01:04,15,09,1, 12.0,1,1, 4.622, 10452.070, 474.912, 52883.425 25/02/26,04:01:04,16,09,1, 12.0,1,1, 4.622, 10452.069, 474.909, 52883.381 25/02/26,04:01:04,17,09,1, 12.0,1,1, 4.622, 10452.108, 474.926, 52883.336 25/02/26,04:01:04,18,09,1, 12.0,1,1, 4.622, 10452.098, 474.906, 52883.384 25/02/26,04:01:04,19,09,1, 12.0,1,1, 4.622, 10452.094, 474.913, 52883.424 25/02/26,04:01:05,00,09,1, 12.0,1,1, 4.611, 10452.092, 474.913, 52883.424 25/02/26,04:01:05,01,09,1, 12.0,1,1, 4.611, 10452.111, 474.944, 52883.432 25/02/26,04:01:05,02,09,1, 12.0,1,1, 4.611, 10452.118, 474.941, 52883.454 25/02/26,04:01:05,03,09,1, 12.0,1,1, 4.611, 10452.126, 474.936, 52883.389 25/02/26,04:01:05,04,09,1, 12.0,1,1, 4.611, 10452.150, 474.938, 52883.449 25/02/26,04:01:05,05,09,1, 12.0,1,1, 4.611, 10452.158, 474.953, 52883.328 25/02/26,04:01:05,06,09,1, 12.0,1,1, 4.611, 10452.146, 474.941, 52883.358 25/02/26,04:01:05,07,09,1, 12.0,1,1, 4.611, 10452.167, 474.953, 52883.411 25/02/26,04:01:05,08,09,1, 12.0,1,1, 4.611, 10452.165, 474.966, 52883.411 25/02/26,04:01:05,09,09,1, 12.0,1,1, 4.611, 10452.194, 474.994, 52883.373 25/02/26,04:01:05,10,09,1, 12.0,1,1, 4.611, 10452.177, 475.012, 52883.425 25/02/26,04:01:05,11,09,1, 12.0,1,1, 4.611, 10452.207, 475.005, 52883.392 25/02/26,04:01:05,12,09,1, 12.0,1,1, 4.611, 10452.212, 474.999, 52883.403 25/02/26,04:01:05,13,09,1, 12.0,1,1, 4.611, 10452.218, 475.029, 52883.485 25/02/26,04:01:05,14,09,1, 12.0,1,1, 4.611, 10452.234, 475.026, 52883.397 25/02/26,04:01:05,15,09,1, 12.0,1,1, 4.611, 10452.235, 475.027, 52883.457 25/02/26,04:01:05,16,09,1, 12.0,1,1, 4.611, 10452.273, 475.031, 52883.454 25/02/26,04:01:05,17,09,1, 12.0,1,1, 4.611, 10452.271, 475.027, 52883.410 25/02/26,04:01:05,18,09,1, 12.0,1,1, 4.611, 10452.279, 475.012, 52883.441 25/02/26,04:01:05,19,09,1, 12.0,1,1, 4.611, 10452.300, 475.044, 52883.438 25/02/26,04:01:06,00,09,1, 11.9,1,1, 4.615, 10452.292, 475.044, 52883.438 25/02/26,04:01:06,01,09,1, 11.9,1,1, 4.615, 10452.301, 475.070, 52883.513 25/02/26,04:01:06,02,09,1, 11.9,1,1, 4.615, 10452.329, 475.046, 52883.449 25/02/26,04:01:06,03,09,1, 11.9,1,1, 4.615, 10452.330, 475.065, 52883.481 25/02/26,04:01:06,04,09,1, 11.9,1,1, 4.615, 10452.340, 475.065, 52883.477 25/02/26,04:01:06,05,09,1, 11.9,1,1, 4.615, 10452.321, 475.067, 52883.494 25/02/26,04:01:06,06,09,1, 11.9,1,1, 4.615, 10452.364, 475.041, 52883.434 25/02/26,04:01:06,07,09,1, 11.9,1,1, 4.615, 10452.363, 475.074, 52883.524 25/02/26,04:01:06,08,09,1, 11.9,1,1, 4.615, 10452.357, 475.075, 52883.541 25/02/26,04:01:06,09,09,1, 11.9,1,1, 4.615, 10452.366, 475.054, 52883.472 25/02/26,04:01:06,10,09,1, 11.9,1,1, 4.615, 10452.373, 475.061, 52883.537 25/02/26,04:01:06,11,09,1, 11.9,1,1, 4.615, 10452.332, 475.070, 52883.470 25/02/26,04:01:06,12,09,1, 11.9,1,1, 4.615, 10452.390, 475.061, 52883.466 25/02/26,04:01:06,13,09,1, 11.9,1,1, 4.615, 10452.363, 475.060, 52883.513 25/02/26,04:01:06,14,09,1, 11.9,1,1, 4.615, 10452.387, 475.081, 52883.439 25/02/26,04:01:06,15,09,1, 11.9,1,1, 4.615, 10452.355, 475.062, 52883.526 25/02/26,04:01:06,16,09,1, 11.9,1,1, 4.615, 10452.362, 475.063, 52883.542 25/02/26,04:01:06,17,09,1, 11.9,1,1, 4.615, 10452.362, 475.061, 52883.532 25/02/26,04:01:06,18,09,1, 11.9,1,1, 4.615, 10452.353, 475.046, 52883.453 25/02/26,04:01:06,19,09,1, 11.9,1,1, 4.615, 10452.344, 475.053, 52883.469 25/02/26,04:01:07,00,09,1, 11.9,1,1, 4.621, 10452.342, 475.053, 52883.469 25/02/26,04:01:07,01,09,1, 11.9,1,1, 4.621, 10452.322, 475.041, 52883.533 25/02/26,04:01:07,02,09,1, 11.9,1,1, 4.621, 10452.340, 475.016, 52883.500 25/02/26,04:01:07,03,09,1, 11.9,1,1, 4.621, 10452.311, 475.053, 52883.492 25/02/26,04:01:07,04,09,1, 11.9,1,1, 4.621, 10452.318, 475.068, 52883.562 25/02/26,04:01:07,05,09,1, 11.9,1,1, 4.621, 10452.320, 475.044, 52883.488 25/02/26,04:01:07,06,09,1, 11.9,1,1, 4.621, 10452.290, 475.024, 52883.447 25/02/26,04:01:07,07,09,1, 11.9,1,1, 4.621, 10452.305, 475.056, 52883.468 25/02/26,04:01:07,08,09,1, 11.9,1,1, 4.621, 10452.313, 475.040, 52883.521 25/02/26,04:01:07,09,09,1, 11.9,1,1, 4.621, 10452.316, 475.048, 52883.538 25/02/26,04:01:07,10,09,1, 11.9,1,1, 4.621, 10452.291, 475.035, 52883.531 25/02/26,04:01:07,11,09,1, 11.9,1,1, 4.621, 10452.277, 475.044, 52883.468 25/02/26,04:01:07,12,09,1, 11.9,1,1, 4.621, 10452.276, 475.026, 52883.555 25/02/26,04:01:07,13,09,1, 11.9,1,1, 4.621, 10452.281, 475.038, 52883.543 25/02/26,04:01:07,14,09,1, 11.9,1,1, 4.621, 10452.238, 475.027, 52883.532 25/02/26,04:01:07,15,09,1, 11.9,1,1, 4.621, 10452.278, 475.012, 52883.564 25/02/26,04:01:07,16,09,1, 11.9,1,1, 4.621, 10452.238, 475.025, 52883.501 25/02/26,04:01:07,17,09,1, 11.9,1,1, 4.621, 10452.257, 475.017, 52883.531 25/02/26,04:01:07,18,09,1, 11.9,1,1, 4.621, 10452.277, 475.015, 52883.494 25/02/26,04:01:07,19,09,1, 11.9,1,1, 4.621, 10452.247, 475.021, 52883.503 25/02/26,04:01:08,00,09,1, 11.9,1,1, 4.625, 10452.242, 475.021, 52883.503 25/02/26,04:01:08,01,09,1, 11.9,1,1, 4.625, 10452.262, 475.003, 52883.411 25/02/26,04:01:08,02,09,1, 11.9,1,1, 4.625, 10452.236, 475.028, 52883.495 25/02/26,04:01:08,03,09,1, 11.9,1,1, 4.625, 10452.254, 475.030, 52883.515 25/02/26,04:01:08,04,09,1, 11.9,1,1, 4.625, 10452.263, 475.027, 52883.573 25/02/26,04:01:08,05,09,1, 11.9,1,1, 4.625, 10452.223, 475.035, 52883.499 25/02/26,04:01:08,06,09,1, 11.9,1,1, 4.625, 10452.257, 475.060, 52883.570 25/02/26,04:01:08,07,09,1, 11.9,1,1, 4.625, 10452.266, 475.031, 52883.524 25/02/26,04:01:08,08,09,1, 11.9,1,1, 4.625, 10452.264, 475.050, 52883.521 25/02/26,04:01:08,09,09,1, 11.9,1,1, 4.625, 10452.246, 475.072, 52883.491 25/02/26,04:01:08,10,09,1, 11.9,1,1, 4.625, 10452.247, 475.041, 52883.507 25/02/26,04:01:08,11,09,1, 11.9,1,1, 4.625, 10452.271, 475.046, 52883.568 25/02/26,04:01:08,12,09,1, 11.9,1,1, 4.625, 10452.256, 475.049, 52883.485 25/02/26,04:01:08,13,09,1, 11.9,1,1, 4.625, 10452.265, 475.053, 52883.440 25/02/26,04:01:08,14,09,1, 11.9,1,1, 4.625, 10452.260, 475.039, 52883.463 25/02/26,04:01:08,15,09,1, 11.9,1,1, 4.625, 10452.267, 475.061, 52883.592 25/02/26,04:01:08,16,09,1, 11.9,1,1, 4.625, 10452.277, 475.062, 52883.568 25/02/26,04:01:08,17,09,1, 11.9,1,1, 4.625, 10452.265, 475.050, 52883.545 25/02/26,04:01:08,18,09,1, 11.9,1,1, 4.625, 10452.276, 475.051, 52883.493 25/02/26,04:01:08,19,09,1, 11.9,1,1, 4.625, 10452.260, 475.052, 52883.472 25/02/26,04:01:09,00,09,1, 11.9,1,1, 4.619, 10452.259, 475.052, 52883.472 25/02/26,04:01:09,01,09,1, 11.9,1,1, 4.619, 10452.304, 475.058, 52883.499 25/02/26,04:01:09,02,09,1, 11.9,1,1, 4.619, 10452.291, 475.063, 52883.563 25/02/26,04:01:09,03,09,1, 11.9,1,1, 4.619, 10452.265, 475.086, 52883.577 25/02/26,04:01:09,04,09,1, 11.9,1,1, 4.619, 10452.296, 475.076, 52883.602 25/02/26,04:01:09,05,09,1, 11.9,1,1, 4.619, 10452.278, 475.075, 52883.476 25/02/26,04:01:09,06,09,1, 11.9,1,1, 4.619, 10452.278, 475.077, 52883.561 25/02/26,04:01:09,07,09,1, 11.9,1,1, 4.619, 10452.281, 475.076, 52883.542 25/02/26,04:01:09,08,09,1, 11.9,1,1, 4.619, 10452.292, 475.065, 52883.513 25/02/26,04:01:09,09,09,1, 11.9,1,1, 4.619, 10452.295, 475.115, 52883.500 25/02/26,04:01:09,10,09,1, 11.9,1,1, 4.619, 10452.298, 475.079, 52883.506 25/02/26,04:01:09,11,09,1, 11.9,1,1, 4.619, 10452.305, 475.073, 52883.526 25/02/26,04:01:09,12,09,1, 11.9,1,1, 4.619, 10452.291, 475.074, 52883.559 25/02/26,04:01:09,13,09,1, 11.9,1,1, 4.619, 10452.284, 475.082, 52883.618 25/02/26,04:01:09,14,09,1, 11.9,1,1, 4.619, 10452.272, 475.074, 52883.596 25/02/26,04:01:09,15,09,1, 11.9,1,1, 4.619, 10452.296, 475.089, 52883.526 25/02/26,04:01:09,16,09,1, 11.9,1,1, 4.619, 10452.286, 475.104, 52883.543 25/02/26,04:01:09,17,09,1, 11.9,1,1, 4.619, 10452.302, 475.103, 52883.571 25/02/26,04:01:09,18,09,1, 11.9,1,1, 4.619, 10452.279, 475.115, 52883.521 25/02/26,04:01:09,19,09,1, 11.9,1,1, 4.619, 10452.294, 475.112, 52883.482 25/02/26,04:01:10,00,09,1, 11.9,1,1, 4.614, 10452.292, 475.112, 52883.482 25/02/26,04:01:10,01,09,1, 11.9,1,1, 4.614, 10452.278, 475.138, 52883.557 25/02/26,04:01:10,02,09,1, 11.9,1,1, 4.614, 10452.256, 475.135, 52883.567 25/02/26,04:01:10,03,09,1, 11.9,1,1, 4.614, 10452.276, 475.162, 52883.527 25/02/26,04:01:10,04,09,1, 11.9,1,1, 4.614, 10452.290, 475.160, 52883.583 25/02/26,04:01:10,05,09,1, 11.9,1,1, 4.614, 10452.272, 475.158, 52883.579 25/02/26,04:01:10,06,09,1, 11.9,1,1, 4.614, 10452.281, 475.169, 52883.640 25/02/26,04:01:10,07,09,1, 11.9,1,1, 4.614, 10452.282, 475.141, 52883.530 25/02/26,04:01:10,08,09,1, 11.9,1,1, 4.614, 10452.277, 475.174, 52883.566 25/02/26,04:01:10,09,09,1, 11.9,1,1, 4.614, 10452.291, 475.188, 52883.569 25/02/26,04:01:10,10,09,1, 11.9,1,1, 4.614, 10452.272, 475.208, 52883.534 25/02/26,04:01:10,11,09,1, 11.9,1,1, 4.614, 10452.295, 475.197, 52883.515 25/02/26,04:01:10,12,09,1, 11.9,1,1, 4.614, 10452.273, 475.221, 52883.517 25/02/26,04:01:10,13,09,1, 11.9,1,1, 4.614, 10452.281, 475.234, 52883.602 25/02/26,04:01:10,14,09,1, 11.9,1,1, 4.614, 10452.274, 475.227, 52883.540 25/02/26,04:01:10,15,09,1, 11.9,1,1, 4.614, 10452.272, 475.210, 52883.516 25/02/26,04:01:10,16,09,1, 11.9,1,1, 4.614, 10452.278, 475.246, 52883.528 25/02/26,04:01:10,17,09,1, 11.9,1,1, 4.614, 10452.278, 475.267, 52883.661 25/02/26,04:01:10,18,09,1, 11.9,1,1, 4.614, 10452.274, 475.229, 52883.568 25/02/26,04:01:10,19,09,1, 11.9,1,1, 4.614, 10452.279, 475.259, 52883.597 25/02/26,04:01:11,00,09,1, 11.9,1,1, 4.620, 10452.275, 475.259, 52883.597 25/02/26,04:01:11,01,09,1, 11.9,1,1, 4.620, 10452.265, 475.283, 52883.631 25/02/26,04:01:11,02,09,1, 11.9,1,1, 4.620, 10452.268, 475.289, 52883.655 25/02/26,04:01:11,03,09,1, 11.9,1,1, 4.620, 10452.250, 475.284, 52883.590 25/02/26,04:01:11,04,09,1, 11.9,1,1, 4.620, 10452.288, 475.302, 52883.602 25/02/26,04:01:11,05,09,1, 11.9,1,1, 4.620, 10452.257, 475.293, 52883.627 25/02/26,04:01:11,06,09,1, 11.9,1,1, 4.620, 10452.246, 475.311, 52883.581 25/02/26,04:01:11,07,09,1, 11.9,1,1, 4.620, 10452.260, 475.328, 52883.586 25/02/26,04:01:11,08,09,1, 11.9,1,1, 4.620, 10452.273, 475.313, 52883.598 25/02/26,04:01:11,09,09,1, 11.9,1,1, 4.620, 10452.265, 475.335, 52883.605 25/02/26,04:01:11,10,09,1, 11.9,1,1, 4.620, 10452.250, 475.329, 52883.577 25/02/26,04:01:11,11,09,1, 11.9,1,1, 4.620, 10452.280, 475.334, 52883.512 25/02/26,04:01:11,12,09,1, 11.9,1,1, 4.620, 10452.237, 475.342, 52883.620 25/02/26,04:01:11,13,09,1, 11.9,1,1, 4.620, 10452.237, 475.338, 52883.631 25/02/26,04:01:11,14,09,1, 11.9,1,1, 4.620, 10452.234, 475.346, 52883.618 25/02/26,04:01:11,15,09,1, 11.9,1,1, 4.620, 10452.261, 475.347, 52883.574 25/02/26,04:01:11,16,09,1, 11.9,1,1, 4.620, 10452.268, 475.351, 52883.613 25/02/26,04:01:11,17,09,1, 11.9,1,1, 4.620, 10452.235, 475.375, 52883.667 25/02/26,04:01:11,18,09,1, 11.9,1,1, 4.620, 10452.265, 475.344, 52883.629 25/02/26,04:01:11,19,09,1, 11.9,1,1, 4.620, 10452.256, 475.347, 52883.623 25/02/26,04:01:12,00,09,1, 12.0,1,1, 4.620, 10452.250, 475.347, 52883.623 25/02/26,04:01:12,01,09,1, 12.0,1,1, 4.620, 10452.260, 475.349, 52883.580 25/02/26,04:01:12,02,09,1, 12.0,1,1, 4.620, 10452.237, 475.381, 52883.642 25/02/26,04:01:12,03,09,1, 12.0,1,1, 4.620, 10452.266, 475.353, 52883.664 25/02/26,04:01:12,04,09,1, 12.0,1,1, 4.620, 10452.236, 475.362, 52883.709 25/02/26,04:01:12,05,09,1, 12.0,1,1, 4.620, 10452.217, 475.379, 52883.632 25/02/26,04:01:12,06,09,1, 12.0,1,1, 4.620, 10452.227, 475.383, 52883.649 25/02/26,04:01:12,07,09,1, 12.0,1,1, 4.620, 10452.256, 475.380, 52883.639 25/02/26,04:01:12,08,09,1, 12.0,1,1, 4.620, 10452.231, 475.365, 52883.645 25/02/26,04:01:12,09,09,1, 12.0,1,1, 4.620, 10452.253, 475.387, 52883.659 25/02/26,04:01:12,10,09,1, 12.0,1,1, 4.620, 10452.248, 475.372, 52883.639 25/02/26,04:01:12,11,09,1, 12.0,1,1, 4.620, 10452.233, 475.339, 52883.562 25/02/26,04:01:12,12,09,1, 12.0,1,1, 4.620, 10452.241, 475.370, 52883.580 25/02/26,04:01:12,13,09,1, 12.0,1,1, 4.620, 10452.243, 475.349, 52883.593 25/02/26,04:01:12,14,09,1, 12.0,1,1, 4.620, 10452.215, 475.372, 52883.656 25/02/26,04:01:12,15,09,1, 12.0,1,1, 4.620, 10452.197, 475.358, 52883.614 25/02/26,04:01:12,16,09,1, 12.0,1,1, 4.620, 10452.218, 475.347, 52883.620 25/02/26,04:01:12,17,09,1, 12.0,1,1, 4.620, 10452.203, 475.346, 52883.664 25/02/26,04:01:12,18,09,1, 12.0,1,1, 4.620, 10452.223, 475.362, 52883.642 25/02/26,04:01:12,19,09,1, 12.0,1,1, 4.620, 10452.221, 475.356, 52883.600 25/02/26,04:01:13,00,09,1, 12.0,1,1, 4.612, 10452.217, 475.356, 52883.600 25/02/26,04:01:13,01,09,1, 12.0,1,1, 4.612, 10452.202, 475.348, 52883.611 25/02/26,04:01:13,02,09,1, 12.0,1,1, 4.612, 10452.200, 475.358, 52883.647 25/02/26,04:01:13,03,09,1, 12.0,1,1, 4.612, 10452.197, 475.338, 52883.601 25/02/26,04:01:13,04,09,1, 12.0,1,1, 4.612, 10452.180, 475.321, 52883.604 25/02/26,04:01:13,05,09,1, 12.0,1,1, 4.612, 10452.193, 475.331, 52883.590 25/02/26,04:01:13,06,09,1, 12.0,1,1, 4.612, 10452.190, 475.316, 52883.585 25/02/26,04:01:13,07,09,1, 12.0,1,1, 4.612, 10452.170, 475.295, 52883.545 25/02/26,04:01:13,08,09,1, 12.0,1,1, 4.612, 10452.145, 475.306, 52883.526 25/02/26,04:01:13,09,09,1, 12.0,1,1, 4.612, 10452.165, 475.286, 52883.544 25/02/26,04:01:13,10,09,1, 12.0,1,1, 4.612, 10452.156, 475.293, 52883.570 25/02/26,04:01:13,11,09,1, 12.0,1,1, 4.612, 10452.124, 475.277, 52883.593 25/02/26,04:01:13,12,09,1, 12.0,1,1, 4.612, 10452.128, 475.278, 52883.599 25/02/26,04:01:13,13,09,1, 12.0,1,1, 4.612, 10452.108, 475.280, 52883.507 25/02/26,04:01:13,14,09,1, 12.0,1,1, 4.612, 10452.120, 475.266, 52883.562 25/02/26,04:01:13,15,09,1, 12.0,1,1, 4.612, 10452.114, 475.251, 52883.488 25/02/26,04:01:13,16,09,1, 12.0,1,1, 4.612, 10452.112, 475.237, 52883.533 25/02/26,04:01:13,17,09,1, 12.0,1,1, 4.612, 10452.109, 475.254, 52883.571 25/02/26,04:01:13,18,09,1, 12.0,1,1, 4.612, 10452.120, 475.230, 52883.554 25/02/26,04:01:13,19,09,1, 12.0,1,1, 4.612, 10452.122, 475.250, 52883.519 25/02/26,04:01:14,00,09,1, 11.9,1,1, 4.614, 10452.117, 475.250, 52883.519 25/02/26,04:01:14,01,09,1, 11.9,1,1, 4.614, 10452.134, 475.243, 52883.462 25/02/26,04:01:14,02,09,1, 11.9,1,1, 4.614, 10452.124, 475.229, 52883.468 25/02/26,04:01:14,03,09,1, 11.9,1,1, 4.614, 10452.110, 475.233, 52883.502 25/02/26,04:01:14,04,09,1, 11.9,1,1, 4.614, 10452.113, 475.250, 52883.558 25/02/26,04:01:14,05,09,1, 11.9,1,1, 4.614, 10452.105, 475.246, 52883.617 25/02/26,04:01:14,06,09,1, 11.9,1,1, 4.614, 10452.107, 475.224, 52883.490 25/02/26,04:01:14,07,09,1, 11.9,1,1, 4.614, 10452.111, 475.248, 52883.557 25/02/26,04:01:14,08,09,1, 11.9,1,1, 4.614, 10452.122, 475.237, 52883.573 25/02/26,04:01:14,09,09,1, 11.9,1,1, 4.614, 10452.092, 475.229, 52883.577 25/02/26,04:01:14,10,09,1, 11.9,1,1, 4.614, 10452.111, 475.267, 52883.534 25/02/26,04:01:14,11,09,1, 11.9,1,1, 4.614, 10452.096, 475.258, 52883.576 25/02/26,04:01:14,12,09,1, 11.9,1,1, 4.614, 10452.121, 475.256, 52883.573 25/02/26,04:01:14,13,09,1, 11.9,1,1, 4.614, 10452.117, 475.271, 52883.540 25/02/26,04:01:14,14,09,1, 11.9,1,1, 4.614, 10452.114, 475.275, 52883.498 25/02/26,04:01:14,15,09,1, 11.9,1,1, 4.614, 10452.132, 475.284, 52883.489 25/02/26,04:01:14,16,09,1, 11.9,1,1, 4.614, 10452.099, 475.320, 52883.362 25/02/26,04:01:14,17,09,1, 11.9,1,1, 4.614, 10452.125, 475.311, 52883.608 25/02/26,04:01:14,18,09,1, 11.9,1,1, 4.614, 10452.142, 475.307, 52883.488 25/02/26,04:01:14,19,09,1, 11.9,1,1, 4.614, 10452.121, 475.332, 52883.567 25/02/26,04:01:15,00,09,1, 11.9,1,1, 4.617, 10452.117, 475.332, 52883.567 25/02/26,04:01:15,01,09,1, 11.9,1,1, 4.617, 10452.113, 475.343, 52883.600 25/02/26,04:01:15,02,09,1, 11.9,1,1, 4.617, 10452.117, 475.352, 52883.606 25/02/26,04:01:15,03,09,1, 11.9,1,1, 4.617, 10452.089, 475.364, 52883.646 25/02/26,04:01:15,04,09,1, 11.9,1,1, 4.617, 10452.107, 475.378, 52883.781 25/02/26,04:01:15,05,09,1, 11.9,1,1, 4.617, 10452.118, 475.373, 52883.627 25/02/26,04:01:15,06,09,1, 11.9,1,1, 4.617, 10452.128, 475.379, 52883.661 25/02/26,04:01:15,07,09,1, 11.9,1,1, 4.617, 10452.122, 475.398, 52883.638 25/02/26,04:01:15,08,09,1, 11.9,1,1, 4.617, 10452.135, 475.376, 52883.575 25/02/26,04:01:15,09,09,1, 11.9,1,1, 4.617, 10452.143, 475.400, 52883.579 25/02/26,04:01:15,10,09,1, 11.9,1,1, 4.617, 10452.130, 475.400, 52883.638 25/02/26,04:01:15,11,09,1, 11.9,1,1, 4.617, 10452.135, 475.420, 52883.670 25/02/26,04:01:15,12,09,1, 11.9,1,1, 4.617, 10452.152, 475.430, 52883.734 25/02/26,04:01:15,13,09,1, 11.9,1,1, 4.617, 10452.182, 475.411, 52883.692 25/02/26,04:01:15,14,09,1, 11.9,1,1, 4.617, 10452.121, 475.440, 52883.652 25/02/26,04:01:15,15,09,1, 11.9,1,1, 4.617, 10452.146, 475.427, 52883.672 25/02/26,04:01:15,16,09,1, 11.9,1,1, 4.617, 10452.165, 475.433, 52883.632 25/02/26,04:01:15,17,09,1, 11.9,1,1, 4.617, 10452.151, 475.459, 52883.647 25/02/26,04:01:15,18,09,1, 11.9,1,1, 4.617, 10452.155, 475.453, 52883.621 25/02/26,04:01:15,19,09,1, 11.9,1,1, 4.617, 10452.169, 475.449, 52883.593 25/02/26,04:01:16,00,09,1, 11.9,1,1, 4.615, 10452.167, 475.449, 52883.593 25/02/26,04:01:16,01,09,1, 11.9,1,1, 4.615, 10452.196, 475.467, 52883.647 25/02/26,04:01:16,02,09,1, 11.9,1,1, 4.615, 10452.169, 475.467, 52883.631 25/02/26,04:01:16,03,09,1, 11.9,1,1, 4.615, 10452.167, 475.474, 52883.648 25/02/26,04:01:16,04,09,1, 11.9,1,1, 4.615, 10452.187, 475.480, 52883.680 25/02/26,04:01:16,05,09,1, 11.9,1,1, 4.615, 10452.179, 475.474, 52883.619 25/02/26,04:01:16,06,09,1, 11.9,1,1, 4.615, 10452.181, 475.455, 52883.681 25/02/26,04:01:16,07,09,1, 11.9,1,1, 4.615, 10452.196, 475.465, 52883.659 25/02/26,04:01:16,08,09,1, 11.9,1,1, 4.615, 10452.176, 475.485, 52883.645 25/02/26,04:01:16,09,09,1, 11.9,1,1, 4.615, 10452.195, 475.477, 52883.602 25/02/26,04:01:16,10,09,1, 11.9,1,1, 4.615, 10452.192, 475.481, 52883.578 25/02/26,04:01:16,11,09,1, 11.9,1,1, 4.615, 10452.205, 475.498, 52883.594 25/02/26,04:01:16,12,09,1, 11.9,1,1, 4.615, 10452.219, 475.487, 52883.709 25/02/26,04:01:16,13,09,1, 11.9,1,1, 4.615, 10452.209, 475.483, 52883.679 25/02/26,04:01:16,14,09,1, 11.9,1,1, 4.615, 10452.182, 475.504, 52883.677 25/02/26,04:01:16,15,09,1, 11.9,1,1, 4.615, 10452.191, 475.493, 52883.626 25/02/26,04:01:16,16,09,1, 11.9,1,1, 4.615, 10452.201, 475.494, 52883.721 25/02/26,04:01:16,17,09,1, 11.9,1,1, 4.615, 10452.194, 475.489, 52883.638 25/02/26,04:01:16,18,09,1, 11.9,1,1, 4.615, 10452.209, 475.507, 52883.698 25/02/26,04:01:16,19,09,1, 11.9,1,1, 4.615, 10452.194, 475.501, 52883.678 25/02/26,04:01:17,00,09,1, 11.9,1,1, 4.618, 10452.192, 475.501, 52883.678 25/02/26,04:01:17,01,09,1, 11.9,1,1, 4.618, 10452.190, 475.512, 52883.591 25/02/26,04:01:17,02,09,1, 11.9,1,1, 4.618, 10452.194, 475.495, 52883.640 25/02/26,04:01:17,03,09,1, 11.9,1,1, 4.618, 10452.163, 475.512, 52883.621 25/02/26,04:01:17,04,09,1, 11.9,1,1, 4.618, 10452.212, 475.514, 52883.683 25/02/26,04:01:17,05,09,1, 11.9,1,1, 4.618, 10452.177, 475.507, 52883.711 25/02/26,04:01:17,06,09,1, 11.9,1,1, 4.618, 10452.178, 475.518, 52883.612 25/02/26,04:01:17,07,09,1, 11.9,1,1, 4.618, 10452.187, 475.514, 52883.631 25/02/26,04:01:17,08,09,1, 11.9,1,1, 4.618, 10452.164, 475.554, 52883.689 25/02/26,04:01:17,09,09,1, 11.9,1,1, 4.618, 10452.171, 475.535, 52883.647 25/02/26,04:01:17,10,09,1, 11.9,1,1, 4.618, 10452.160, 475.524, 52883.651 25/02/26,04:01:17,11,09,1, 11.9,1,1, 4.618, 10452.151, 475.504, 52883.639 25/02/26,04:01:17,12,09,1, 11.9,1,1, 4.618, 10452.152, 475.547, 52883.650 25/02/26,04:01:17,13,09,1, 11.9,1,1, 4.618, 10452.129, 475.535, 52883.710 25/02/26,04:01:17,14,09,1, 11.9,1,1, 4.618, 10452.127, 475.528, 52883.654 25/02/26,04:01:17,15,09,1, 11.9,1,1, 4.618, 10452.124, 475.484, 52883.609 25/02/26,04:01:17,16,09,1, 11.9,1,1, 4.618, 10452.119, 475.527, 52883.531 25/02/26,04:01:17,17,09,1, 11.9,1,1, 4.618, 10452.100, 475.519, 52883.584 25/02/26,04:01:17,18,09,1, 11.9,1,1, 4.618, 10452.110, 475.520, 52883.616 25/02/26,04:01:17,19,09,1, 11.9,1,1, 4.618, 10452.084, 475.523, 52883.639 25/02/26,04:01:18,00,09,1, 11.9,1,1, 4.618, 10452.083, 475.523, 52883.639 25/02/26,04:01:18,01,09,1, 11.9,1,1, 4.618, 10452.087, 475.519, 52883.575 25/02/26,04:01:18,02,09,1, 11.9,1,1, 4.618, 10452.068, 475.534, 52883.644 25/02/26,04:01:18,03,09,1, 11.9,1,1, 4.618, 10452.058, 475.522, 52883.693 25/02/26,04:01:18,04,09,1, 11.9,1,1, 4.618, 10452.064, 475.512, 52883.665 25/02/26,04:01:18,05,09,1, 11.9,1,1, 4.618, 10452.056, 475.535, 52883.716 25/02/26,04:01:18,06,09,1, 11.9,1,1, 4.618, 10452.044, 475.522, 52883.717 25/02/26,04:01:18,07,09,1, 11.9,1,1, 4.618, 10452.029, 475.538, 52883.656 25/02/26,04:01:18,08,09,1, 11.9,1,1, 4.618, 10452.032, 475.522, 52883.694 25/02/26,04:01:18,09,09,1, 11.9,1,1, 4.618, 10452.029, 475.531, 52883.600 25/02/26,04:01:18,10,09,1, 11.9,1,1, 4.618, 10452.036, 475.491, 52883.562 25/02/26,04:01:18,11,09,1, 11.9,1,1, 4.618, 10451.986, 475.517, 52883.542 25/02/26,04:01:18,12,09,1, 11.9,1,1, 4.618, 10451.983, 475.502, 52883.603 25/02/26,04:01:18,13,09,1, 11.9,1,1, 4.618, 10451.995, 475.535, 52883.635 25/02/26,04:01:18,14,09,1, 11.9,1,1, 4.618, 10451.979, 475.520, 52883.653 25/02/26,04:01:18,15,09,1, 11.9,1,1, 4.618, 10451.986, 475.536, 52883.636 25/02/26,04:01:18,16,09,1, 11.9,1,1, 4.618, 10451.974, 475.553, 52883.694 25/02/26,04:01:18,17,09,1, 11.9,1,1, 4.618, 10451.967, 475.529, 52883.702 25/02/26,04:01:18,18,09,1, 11.9,1,1, 4.618, 10451.967, 475.557, 52883.711 25/02/26,04:01:18,19,09,1, 11.9,1,1, 4.618, 10451.956, 475.512, 52883.695 25/02/26,04:01:19,00,09,1, 11.9,1,1, 4.623, 10451.950, 475.512, 52883.695 25/02/26,04:01:19,01,09,1, 11.9,1,1, 4.623, 10451.970, 475.529, 52883.684 25/02/26,04:01:19,02,09,1, 11.9,1,1, 4.623, 10451.926, 475.538, 52883.755 25/02/26,04:01:19,03,09,1, 11.9,1,1, 4.623, 10451.901, 475.548, 52883.694 25/02/26,04:01:19,04,09,1, 11.9,1,1, 4.623, 10451.914, 475.535, 52883.640 25/02/26,04:01:19,05,09,1, 11.9,1,1, 4.623, 10451.911, 475.547, 52883.699 25/02/26,04:01:19,06,09,1, 11.9,1,1, 4.623, 10451.914, 475.553, 52883.687 25/02/26,04:01:19,07,09,1, 11.9,1,1, 4.623, 10451.910, 475.546, 52883.688 25/02/26,04:01:19,08,09,1, 11.9,1,1, 4.623, 10451.894, 475.562, 52883.696 25/02/26,04:01:19,09,09,1, 11.9,1,1, 4.623, 10451.880, 475.558, 52883.720 25/02/26,04:01:19,10,09,1, 11.9,1,1, 4.623, 10451.869, 475.584, 52883.701 25/02/26,04:01:19,11,09,1, 11.9,1,1, 4.623, 10451.892, 475.574, 52883.770 25/02/26,04:01:19,12,09,1, 11.9,1,1, 4.623, 10451.872, 475.584, 52883.696 25/02/26,04:01:19,13,09,1, 11.9,1,1, 4.623, 10451.852, 475.585, 52883.744 25/02/26,04:01:19,14,09,1, 11.9,1,1, 4.623, 10451.865, 475.598, 52883.720 25/02/26,04:01:19,15,09,1, 11.9,1,1, 4.623, 10451.853, 475.610, 52883.718 25/02/26,04:01:19,16,09,1, 11.9,1,1, 4.623, 10451.853, 475.619, 52883.651 25/02/26,04:01:19,17,09,1, 11.9,1,1, 4.623, 10451.833, 475.607, 52883.658 25/02/26,04:01:19,18,09,1, 11.9,1,1, 4.623, 10451.819, 475.634, 52883.693 25/02/26,04:01:19,19,09,1, 11.9,1,1, 4.623, 10451.818, 475.610, 52883.698 25/02/26,04:01:20,00,09,1, 11.9,1,1, 4.620, 10451.816, 475.610, 52883.698 25/02/26,04:01:20,01,09,1, 11.9,1,1, 4.620, 10451.811, 475.654, 52883.765 25/02/26,04:01:20,02,09,1, 11.9,1,1, 4.620, 10451.792, 475.639, 52883.698 25/02/26,04:01:20,03,09,1, 11.9,1,1, 4.620, 10451.804, 475.650, 52883.714 25/02/26,04:01:20,04,09,1, 11.9,1,1, 4.620, 10451.779, 475.658, 52883.708 25/02/26,04:01:20,05,09,1, 11.9,1,1, 4.620, 10451.779, 475.672, 52883.757 25/02/26,04:01:20,06,09,1, 11.9,1,1, 4.620, 10451.746, 475.658, 52883.740 25/02/26,04:01:20,07,09,1, 11.9,1,1, 4.620, 10451.767, 475.684, 52883.705 25/02/26,04:01:20,08,09,1, 11.9,1,1, 4.620, 10451.754, 475.699, 52883.673 25/02/26,04:01:20,09,09,1, 11.9,1,1, 4.620, 10451.758, 475.732, 52883.756 25/02/26,04:01:20,10,09,1, 11.9,1,1, 4.620, 10451.707, 475.724, 52883.698 25/02/26,04:01:20,11,09,1, 11.9,1,1, 4.620, 10451.693, 475.749, 52883.693 25/02/26,04:01:20,12,09,1, 11.9,1,1, 4.620, 10451.712, 475.730, 52883.713 25/02/26,04:01:20,13,09,1, 11.9,1,1, 4.620, 10451.695, 475.762, 52883.760 25/02/26,04:01:20,14,09,1, 11.9,1,1, 4.620, 10451.697, 475.751, 52883.549 25/02/26,04:01:20,15,09,1, 11.9,1,1, 4.620, 10451.674, 475.784, 52883.723 25/02/26,04:01:20,16,09,1, 11.9,1,1, 4.620, 10451.652, 475.773, 52883.707 25/02/26,04:01:20,17,09,1, 11.9,1,1, 4.620, 10451.635, 475.780, 52883.798 25/02/26,04:01:20,18,09,1, 11.9,1,1, 4.620, 10451.646, 475.787, 52883.766 25/02/26,04:01:20,19,09,1, 11.9,1,1, 4.620, 10451.638, 475.811, 52883.716 25/02/26,04:01:21,00,09,1, 11.8,1,1, 4.620, 10451.633, 475.811, 52883.716 25/02/26,04:01:21,01,09,1, 11.8,1,1, 4.620, 10451.641, 475.839, 52883.760 25/02/26,04:01:21,02,09,1, 11.8,1,1, 4.620, 10451.588, 475.868, 52883.954 25/02/26,04:01:21,03,09,1, 11.8,1,1, 4.620, 10451.590, 475.857, 52883.817 25/02/26,04:01:21,04,09,1, 11.8,1,1, 4.620, 10451.598, 475.870, 52883.780 25/02/26,04:01:21,05,09,1, 11.8,1,1, 4.620, 10451.584, 475.871, 52883.767 25/02/26,04:01:21,06,09,1, 11.8,1,1, 4.620, 10451.561, 475.886, 52883.803 25/02/26,04:01:21,07,09,1, 11.8,1,1, 4.620, 10451.583, 475.898, 52883.782 25/02/26,04:01:21,08,09,1, 11.8,1,1, 4.620, 10451.600, 475.898, 52883.838 25/02/26,04:01:21,09,09,1, 11.8,1,1, 4.620, 10451.553, 475.894, 52883.841 25/02/26,04:01:21,10,09,1, 11.8,1,1, 4.620, 10451.583, 475.893, 52883.763 25/02/26,04:01:21,11,09,1, 11.8,1,1, 4.620, 10451.554, 475.924, 52883.696 25/02/26,04:01:21,12,09,1, 11.8,1,1, 4.620, 10451.573, 475.929, 52883.804 25/02/26,04:01:21,13,09,1, 11.8,1,1, 4.620, 10451.557, 475.915, 52883.767 25/02/26,04:01:21,14,09,1, 11.8,1,1, 4.620, 10451.518, 475.942, 52883.809 25/02/26,04:01:21,15,09,1, 11.8,1,1, 4.620, 10451.512, 475.962, 52883.766 25/02/26,04:01:21,16,09,1, 11.8,1,1, 4.620, 10451.531, 475.956, 52883.778 25/02/26,04:01:21,17,09,1, 11.8,1,1, 4.620, 10451.511, 475.978, 52883.811 25/02/26,04:01:21,18,09,1, 11.8,1,1, 4.620, 10451.510, 475.974, 52883.821 25/02/26,04:01:21,19,09,1, 11.8,1,1, 4.620, 10451.528, 475.962, 52883.797 25/02/26,04:01:22,00,09,1, 11.9,1,1, 4.612, 10451.524, 475.962, 52883.797 25/02/26,04:01:22,01,09,1, 11.9,1,1, 4.612, 10451.491, 475.985, 52883.871 25/02/26,04:01:22,02,09,1, 11.9,1,1, 4.612, 10451.504, 475.981, 52883.889 25/02/26,04:01:22,03,09,1, 11.9,1,1, 4.612, 10451.475, 475.990, 52883.875 25/02/26,04:01:22,04,09,1, 11.9,1,1, 4.612, 10451.503, 476.012, 52883.858 25/02/26,04:01:22,05,09,1, 11.9,1,1, 4.612, 10451.506, 476.001, 52883.821 25/02/26,04:01:22,06,09,1, 11.9,1,1, 4.612, 10451.507, 476.001, 52883.815 25/02/26,04:01:22,07,09,1, 11.9,1,1, 4.612, 10451.485, 475.996, 52883.833 25/02/26,04:01:22,08,09,1, 11.9,1,1, 4.612, 10451.484, 476.028, 52883.853 25/02/26,04:01:22,09,09,1, 11.9,1,1, 4.612, 10451.498, 475.989, 52883.791 25/02/26,04:01:22,10,09,1, 11.9,1,1, 4.612, 10451.487, 476.000, 52883.815 25/02/26,04:01:22,11,09,1, 11.9,1,1, 4.612, 10451.462, 476.026, 52883.784 25/02/26,04:01:22,12,09,1, 11.9,1,1, 4.612, 10451.474, 476.038, 52883.820 25/02/26,04:01:22,13,09,1, 11.9,1,1, 4.612, 10451.476, 476.011, 52883.833 25/02/26,04:01:22,14,09,1, 11.9,1,1, 4.612, 10451.468, 476.029, 52883.865 25/02/26,04:01:22,15,09,1, 11.9,1,1, 4.612, 10451.485, 476.011, 52883.792 25/02/26,04:01:22,16,09,1, 11.9,1,1, 4.612, 10451.481, 476.031, 52883.787 25/02/26,04:01:22,17,09,1, 11.9,1,1, 4.612, 10451.488, 476.029, 52883.841 25/02/26,04:01:22,18,09,1, 11.9,1,1, 4.612, 10451.472, 476.033, 52883.826 25/02/26,04:01:22,19,09,1, 11.9,1,1, 4.612, 10451.482, 476.036, 52883.861 25/02/26,04:01:23,00,10,1, 11.8,1,1, 4.619, 10451.474, 476.036, 52883.861 25/02/26,04:01:23,01,10,1, 11.8,1,1, 4.619, 10451.467, 476.020, 52883.879 25/02/26,04:01:23,02,10,1, 11.8,1,1, 4.619, 10451.477, 476.044, 52883.809 25/02/26,04:01:23,03,10,1, 11.8,1,1, 4.619, 10451.461, 476.041, 52883.880 25/02/26,04:01:23,04,10,1, 11.8,1,1, 4.619, 10451.468, 476.040, 52883.873 25/02/26,04:01:23,05,10,1, 11.8,1,1, 4.619, 10451.455, 476.033, 52883.793 25/02/26,04:01:23,06,10,1, 11.8,1,1, 4.619, 10451.441, 476.044, 52883.803 25/02/26,04:01:23,07,10,1, 11.8,1,1, 4.619, 10451.460, 476.037, 52883.840 25/02/26,04:01:23,08,10,1, 11.8,1,1, 4.619, 10451.462, 476.042, 52883.830 25/02/26,04:01:23,09,10,1, 11.8,1,1, 4.619, 10451.457, 476.038, 52883.874 25/02/26,04:01:23,10,10,1, 11.8,1,1, 4.619, 10451.432, 476.051, 52883.852 25/02/26,04:01:23,11,10,1, 11.8,1,1, 4.619, 10451.430, 476.054, 52883.870 25/02/26,04:01:23,12,10,1, 11.8,1,1, 4.619, 10451.437, 476.052, 52883.814 25/02/26,04:01:23,13,10,1, 11.8,1,1, 4.619, 10451.466, 476.057, 52883.831 25/02/26,04:01:23,14,10,1, 11.8,1,1, 4.619, 10451.420, 476.052, 52883.833 25/02/26,04:01:23,15,10,1, 11.8,1,1, 4.619, 10451.399, 476.053, 52883.869 25/02/26,04:01:23,16,10,1, 11.8,1,1, 4.619, 10451.427, 476.037, 52883.867 25/02/26,04:01:23,17,10,1, 11.8,1,1, 4.619, 10451.417, 476.029, 52883.809 25/02/26,04:01:23,18,10,1, 11.8,1,1, 4.619, 10451.416, 476.041, 52883.756 25/02/26,04:01:23,19,10,1, 11.8,1,1, 4.619, 10451.396, 476.053, 52883.798 25/02/26,04:01:24,00,10,1, 12.0,1,1, 4.609, 10451.391, 476.053, 52883.798 25/02/26,04:01:24,01,10,1, 12.0,1,1, 4.609, 10451.397, 476.049, 52883.883 25/02/26,04:01:24,02,10,1, 12.0,1,1, 4.609, 10451.382, 476.055, 52883.878 25/02/26,04:01:24,03,10,1, 12.0,1,1, 4.609, 10451.382, 476.061, 52883.878 25/02/26,04:01:24,04,10,1, 12.0,1,1, 4.609, 10451.357, 476.056, 52883.838 25/02/26,04:01:24,05,10,1, 12.0,1,1, 4.609, 10451.379, 476.047, 52883.888 25/02/26,04:01:24,06,10,1, 12.0,1,1, 4.609, 10451.358, 476.045, 52883.896 25/02/26,04:01:24,07,10,1, 12.0,1,1, 4.609, 10451.348, 476.041, 52883.899 25/02/26,04:01:24,08,10,1, 12.0,1,1, 4.609, 10451.354, 476.037, 52883.899 25/02/26,04:01:24,09,10,1, 12.0,1,1, 4.609, 10451.346, 476.044, 52883.856 25/02/26,04:01:24,10,10,1, 12.0,1,1, 4.609, 10451.340, 476.065, 52883.850 25/02/26,04:01:24,11,10,1, 12.0,1,1, 4.609, 10451.305, 476.032, 52883.866 25/02/26,04:01:24,12,10,1, 12.0,1,1, 4.609, 10451.331, 476.055, 52883.884 25/02/26,04:01:24,13,10,1, 12.0,1,1, 4.609, 10451.328, 476.049, 52883.889 25/02/26,04:01:24,14,10,1, 12.0,1,1, 4.609, 10451.346, 476.042, 52883.842 25/02/26,04:01:24,15,10,1, 12.0,1,1, 4.609, 10451.326, 476.069, 52883.850 25/02/26,04:01:24,16,10,1, 12.0,1,1, 4.609, 10451.295, 476.083, 52883.926 25/02/26,04:01:24,17,10,1, 12.0,1,1, 4.609, 10451.300, 476.068, 52883.903 25/02/26,04:01:24,18,10,1, 12.0,1,1, 4.609, 10451.282, 476.080, 52883.915 25/02/26,04:01:24,19,10,1, 12.0,1,1, 4.609, 10451.283, 476.079, 52883.884 25/02/26,04:01:25,00,10,1, 11.9,1,1, 4.610, 10451.282, 476.079, 52883.884 25/02/26,04:01:25,01,10,1, 11.9,1,1, 4.610, 10451.282, 476.077, 52883.845 25/02/26,04:01:25,02,10,1, 11.9,1,1, 4.610, 10451.299, 476.064, 52883.915 25/02/26,04:01:25,03,10,1, 11.9,1,1, 4.610, 10451.278, 476.091, 52883.877 25/02/26,04:01:25,04,10,1, 11.9,1,1, 4.610, 10451.260, 476.086, 52883.836 25/02/26,04:01:25,05,10,1, 11.9,1,1, 4.610, 10451.263, 476.099, 52883.882 25/02/26,04:01:25,06,10,1, 11.9,1,1, 4.610, 10451.233, 476.104, 52883.884 25/02/26,04:01:25,07,10,1, 11.9,1,1, 4.610, 10451.255, 476.123, 52883.890 25/02/26,04:01:25,08,10,1, 11.9,1,1, 4.610, 10451.264, 476.133, 52883.901 25/02/26,04:01:25,09,10,1, 11.9,1,1, 4.610, 10451.255, 476.133, 52883.918 25/02/26,04:01:25,10,10,1, 11.9,1,1, 4.610, 10451.257, 476.144, 52883.954 25/02/26,04:01:25,11,10,1, 11.9,1,1, 4.610, 10451.259, 476.136, 52883.926 25/02/26,04:01:25,12,10,1, 11.9,1,1, 4.610, 10451.229, 476.161, 52883.964 25/02/26,04:01:25,13,10,1, 11.9,1,1, 4.610, 10451.228, 476.147, 52883.949 25/02/26,04:01:25,14,10,1, 11.9,1,1, 4.610, 10451.231, 476.165, 52883.872 25/02/26,04:01:25,15,10,1, 11.9,1,1, 4.610, 10451.210, 476.170, 52883.868 25/02/26,04:01:25,16,10,1, 11.9,1,1, 4.610, 10451.210, 476.194, 52883.891 25/02/26,04:01:25,17,10,1, 11.9,1,1, 4.610, 10451.219, 476.200, 52883.913 25/02/26,04:01:25,18,10,1, 11.9,1,1, 4.610, 10451.190, 476.215, 52883.897 25/02/26,04:01:25,19,10,1, 11.9,1,1, 4.610, 10451.205, 476.210, 52883.858 25/02/26,04:01:26,00,10,1, 11.9,1,1, 4.617, 10451.199, 476.210, 52883.858 25/02/26,04:01:26,01,10,1, 11.9,1,1, 4.617, 10451.176, 476.224, 52883.915 25/02/26,04:01:26,02,10,1, 11.9,1,1, 4.617, 10451.178, 476.244, 52883.854 25/02/26,04:01:26,03,10,1, 11.9,1,1, 4.617, 10451.175, 476.259, 52883.979 25/02/26,04:01:26,04,10,1, 11.9,1,1, 4.617, 10451.175, 476.255, 52883.935 25/02/26,04:01:26,05,10,1, 11.9,1,1, 4.617, 10451.164, 476.291, 52884.048 25/02/26,04:01:26,06,10,1, 11.9,1,1, 4.617, 10451.114, 476.285, 52884.011 25/02/26,04:01:26,07,10,1, 11.9,1,1, 4.617, 10451.148, 476.289, 52884.018 25/02/26,04:01:26,08,10,1, 11.9,1,1, 4.617, 10451.126, 476.302, 52883.993 25/02/26,04:01:26,09,10,1, 11.9,1,1, 4.617, 10451.124, 476.324, 52884.077 25/02/26,04:01:26,10,10,1, 11.9,1,1, 4.617, 10451.140, 476.329, 52884.045 25/02/26,04:01:26,11,10,1, 11.9,1,1, 4.617, 10451.099, 476.340, 52883.977 25/02/26,04:01:26,12,10,1, 11.9,1,1, 4.617, 10451.112, 476.363, 52884.027 25/02/26,04:01:26,13,10,1, 11.9,1,1, 4.617, 10451.115, 476.378, 52884.057 25/02/26,04:01:26,14,10,1, 11.9,1,1, 4.617, 10451.113, 476.392, 52884.034 25/02/26,04:01:26,15,10,1, 11.9,1,1, 4.617, 10451.093, 476.387, 52884.083 25/02/26,04:01:26,16,10,1, 11.9,1,1, 4.617, 10451.076, 476.409, 52884.031 25/02/26,04:01:26,17,10,1, 11.9,1,1, 4.617, 10451.074, 476.424, 52884.091 25/02/26,04:01:26,18,10,1, 11.9,1,1, 4.617, 10451.104, 476.420, 52884.082 25/02/26,04:01:26,19,10,1, 11.9,1,1, 4.617, 10451.073, 476.398, 52884.102 25/02/26,04:01:27,00,10,1, 11.9,1,1, 4.619, 10451.065, 476.398, 52884.102 25/02/26,04:01:27,01,10,1, 11.9,1,1, 4.619, 10451.079, 476.406, 52884.032 25/02/26,04:01:27,02,10,1, 11.9,1,1, 4.619, 10451.053, 476.398, 52884.043 25/02/26,04:01:27,03,10,1, 11.9,1,1, 4.619, 10451.048, 476.428, 52884.063 25/02/26,04:01:27,04,10,1, 11.9,1,1, 4.619, 10451.044, 476.425, 52884.026 25/02/26,04:01:27,05,10,1, 11.9,1,1, 4.619, 10451.051, 476.429, 52884.100 25/02/26,04:01:27,06,10,1, 11.9,1,1, 4.619, 10451.022, 476.455, 52884.067 25/02/26,04:01:27,07,10,1, 11.9,1,1, 4.619, 10451.034, 476.473, 52884.049 25/02/26,04:01:27,08,10,1, 11.9,1,1, 4.619, 10451.008, 476.446, 52884.047 25/02/26,04:01:27,09,10,1, 11.9,1,1, 4.619, 10451.020, 476.474, 52884.104 25/02/26,04:01:27,10,10,1, 11.9,1,1, 4.619, 10451.040, 476.472, 52884.086 25/02/26,04:01:27,11,10,1, 11.9,1,1, 4.619, 10451.013, 476.456, 52884.046 25/02/26,04:01:27,12,10,1, 11.9,1,1, 4.619, 10450.992, 476.442, 52884.006 25/02/26,04:01:27,13,10,1, 11.9,1,1, 4.619, 10451.020, 476.428, 52884.046 25/02/26,04:01:27,14,10,1, 11.9,1,1, 4.619, 10451.001, 476.441, 52884.072 25/02/26,04:01:27,15,10,1, 11.9,1,1, 4.619, 10450.986, 476.483, 52884.049 25/02/26,04:01:27,16,10,1, 11.9,1,1, 4.619, 10451.008, 476.470, 52884.131 25/02/26,04:01:27,17,10,1, 11.9,1,1, 4.619, 10450.980, 476.456, 52884.005 25/02/26,04:01:27,18,10,1, 11.9,1,1, 4.619, 10450.974, 476.483, 52884.090 25/02/26,04:01:27,19,10,1, 11.9,1,1, 4.619, 10451.000, 476.471, 52884.095 25/02/26,04:01:28,00,11,1, 12.0,1,1, 4.619, 10450.999, 476.471, 52884.095 25/02/26,04:01:28,01,11,1, 12.0,1,1, 4.619, 10450.980, 476.479, 52884.140 25/02/26,04:01:28,02,11,1, 12.0,1,1, 4.619, 10450.994, 476.469, 52884.114 25/02/26,04:01:28,03,11,1, 12.0,1,1, 4.619, 10450.980, 476.474, 52884.132 25/02/26,04:01:28,04,11,1, 12.0,1,1, 4.619, 10450.982, 476.482, 52884.110 25/02/26,04:01:28,05,11,1, 12.0,1,1, 4.619, 10450.952, 476.470, 52884.070 25/02/26,04:01:28,06,11,1, 12.0,1,1, 4.619, 10450.983, 476.466, 52884.055 25/02/26,04:01:28,07,11,1, 12.0,1,1, 4.619, 10450.939, 476.465, 52884.073 25/02/26,04:01:28,08,11,1, 12.0,1,1, 4.619, 10450.953, 476.483, 52884.139 25/02/26,04:01:28,09,11,1, 12.0,1,1, 4.619, 10450.936, 476.490, 52884.096 25/02/26,04:01:28,10,11,1, 12.0,1,1, 4.619, 10450.960, 476.476, 52884.204 25/02/26,04:01:28,11,11,1, 12.0,1,1, 4.619, 10450.924, 476.478, 52884.149 25/02/26,04:01:28,12,11,1, 12.0,1,1, 4.619, 10450.912, 476.506, 52884.036 25/02/26,04:01:28,13,11,1, 12.0,1,1, 4.619, 10450.942, 476.495, 52884.150 25/02/26,04:01:28,14,11,1, 12.0,1,1, 4.619, 10450.920, 476.489, 52884.001 25/02/26,04:01:28,15,11,1, 12.0,1,1, 4.619, 10450.923, 476.492, 52884.024 25/02/26,04:01:28,16,11,1, 12.0,1,1, 4.619, 10450.911, 476.506, 52884.050 25/02/26,04:01:28,17,11,1, 12.0,1,1, 4.619, 10450.890, 476.517, 52884.202 25/02/26,04:01:28,18,11,1, 12.0,1,1, 4.619, 10450.882, 476.530, 52884.188 25/02/26,04:01:28,19,11,1, 12.0,1,1, 4.619, 10450.898, 476.511, 52883.917 25/02/26,04:01:29,00,11,1, 11.9,1,1, 4.608, 10450.890, 476.511, 52883.917 25/02/26,04:01:29,01,11,1, 11.9,1,1, 4.608, 10450.882, 476.522, 52884.168 25/02/26,04:01:29,02,11,1, 11.9,1,1, 4.608, 10450.865, 476.546, 52884.182 25/02/26,04:01:29,03,11,1, 11.9,1,1, 4.608, 10450.875, 476.506, 52884.197 25/02/26,04:01:29,04,11,1, 11.9,1,1, 4.608, 10450.864, 476.551, 52884.172 25/02/26,04:01:29,05,11,1, 11.9,1,1, 4.608, 10450.917, 476.529, 52884.235 25/02/26,04:01:29,06,11,1, 11.9,1,1, 4.608, 10450.873, 476.545, 52884.136 25/02/26,04:01:29,07,11,1, 11.9,1,1, 4.608, 10450.889, 476.527, 52884.168 25/02/26,04:01:29,08,11,1, 11.9,1,1, 4.608, 10450.885, 476.545, 52884.222 25/02/26,04:01:29,09,11,1, 11.9,1,1, 4.608, 10450.886, 476.532, 52884.229 25/02/26,04:01:29,10,11,1, 11.9,1,1, 4.608, 10450.867, 476.551, 52884.294 25/02/26,04:01:29,11,11,1, 11.9,1,1, 4.608, 10450.859, 476.537, 52884.316 25/02/26,04:01:29,12,11,1, 11.9,1,1, 4.608, 10450.875, 476.541, 52884.156 25/02/26,04:01:29,13,11,1, 11.9,1,1, 4.608, 10450.864, 476.557, 52884.168 25/02/26,04:01:29,14,11,1, 11.9,1,1, 4.608, 10450.881, 476.567, 52884.173 25/02/26,04:01:29,15,11,1, 11.9,1,1, 4.608, 10450.849, 476.547, 52884.228 25/02/26,04:01:29,16,11,1, 11.9,1,1, 4.608, 10450.842, 476.570, 52884.217 25/02/26,04:01:29,17,11,1, 11.9,1,1, 4.608, 10450.828, 476.592, 52884.229 25/02/26,04:01:29,18,11,1, 11.9,1,1, 4.608, 10450.825, 476.587, 52884.307 25/02/26,04:01:29,19,11,1, 11.9,1,1, 4.608, 10450.825, 476.594, 52884.291 25/02/26,04:01:30,00,10,1, 11.9,1,1, 4.619, 10450.823, 476.594, 52884.291 25/02/26,04:01:30,01,10,1, 11.9,1,1, 4.619, 10450.826, 476.607, 52884.240 25/02/26,04:01:30,02,10,1, 11.9,1,1, 4.619, 10450.830, 476.618, 52884.290 25/02/26,04:01:30,03,10,1, 11.9,1,1, 4.619, 10450.821, 476.630, 52884.286 25/02/26,04:01:30,04,10,1, 11.9,1,1, 4.619, 10450.837, 476.642, 52884.337 25/02/26,04:01:30,05,10,1, 11.9,1,1, 4.619, 10450.809, 476.627, 52884.300 25/02/26,04:01:30,06,10,1, 11.9,1,1, 4.619, 10450.814, 476.637, 52884.267 25/02/26,04:01:30,07,10,1, 11.9,1,1, 4.619, 10450.787, 476.636, 52884.293 25/02/26,04:01:30,08,10,1, 11.9,1,1, 4.619, 10450.800, 476.641, 52884.293 25/02/26,04:01:30,09,10,1, 11.9,1,1, 4.619, 10450.770, 476.661, 52884.297 25/02/26,04:01:30,10,10,1, 11.9,1,1, 4.619, 10450.804, 476.665, 52884.289 25/02/26,04:01:30,11,10,1, 11.9,1,1, 4.619, 10450.775, 476.677, 52884.366 25/02/26,04:01:30,12,10,1, 11.9,1,1, 4.619, 10450.771, 476.685, 52884.265 25/02/26,04:01:30,13,10,1, 11.9,1,1, 4.619, 10450.781, 476.708, 52884.351 25/02/26,04:01:30,14,10,1, 11.9,1,1, 4.619, 10450.769, 476.703, 52884.314 25/02/26,04:01:30,15,10,1, 11.9,1,1, 4.619, 10450.764, 476.693, 52884.320 25/02/26,04:01:30,16,10,1, 11.9,1,1, 4.619, 10450.763, 476.698, 52884.402 25/02/26,04:01:30,17,10,1, 11.9,1,1, 4.619, 10450.772, 476.732, 52884.471 25/02/26,04:01:30,18,10,1, 11.9,1,1, 4.619, 10450.761, 476.722, 52884.405 25/02/26,04:01:30,19,10,1, 11.9,1,1, 4.619, 10450.753, 476.736, 52884.428 25/02/26,04:01:31,00,10,1, 11.9,1,1, 4.616, 10450.748, 476.736, 52884.428 25/02/26,04:01:31,01,10,1, 11.9,1,1, 4.616, 10450.732, 476.760, 52884.381 25/02/26,04:01:31,02,10,1, 11.9,1,1, 4.616, 10450.779, 476.753, 52884.361 25/02/26,04:01:31,03,10,1, 11.9,1,1, 4.616, 10450.747, 476.751, 52884.464 25/02/26,04:01:31,04,10,1, 11.9,1,1, 4.616, 10450.765, 476.751, 52884.431 25/02/26,04:01:31,05,10,1, 11.9,1,1, 4.616, 10450.755, 476.765, 52884.491 25/02/26,04:01:31,06,10,1, 11.9,1,1, 4.616, 10450.743, 476.783, 52884.550 25/02/26,04:01:31,07,10,1, 11.9,1,1, 4.616, 10450.737, 476.775, 52884.457 25/02/26,04:01:31,08,10,1, 11.9,1,1, 4.616, 10450.737, 476.772, 52884.542 25/02/26,04:01:31,09,10,1, 11.9,1,1, 4.616, 10450.750, 476.772, 52884.454 25/02/26,04:01:31,10,10,1, 11.9,1,1, 4.616, 10450.729, 476.787, 52884.489 25/02/26,04:01:31,11,10,1, 11.9,1,1, 4.616, 10450.748, 476.827, 52884.535 25/02/26,04:01:31,12,10,1, 11.9,1,1, 4.616, 10450.720, 476.810, 52884.506 25/02/26,04:01:31,13,10,1, 11.9,1,1, 4.616, 10450.742, 476.809, 52884.461 25/02/26,04:01:31,14,10,1, 11.9,1,1, 4.616, 10450.722, 476.824, 52884.518 25/02/26,04:01:31,15,10,1, 11.9,1,1, 4.616, 10450.744, 476.824, 52884.511 25/02/26,04:01:31,16,10,1, 11.9,1,1, 4.616, 10450.726, 476.845, 52884.501 25/02/26,04:01:31,17,10,1, 11.9,1,1, 4.616, 10450.707, 476.851, 52884.552 25/02/26,04:01:31,18,10,1, 11.9,1,1, 4.616, 10450.716, 476.858, 52884.527 25/02/26,04:01:31,19,10,1, 11.9,1,1, 4.616, 10450.678, 476.856, 52884.534 25/02/26,04:01:32,00,10,1, 11.9,1,1, 4.615, 10450.673, 476.856, 52884.534 25/02/26,04:01:32,01,10,1, 11.9,1,1, 4.615, 10450.709, 476.873, 52884.509 25/02/26,04:01:32,02,10,1, 11.9,1,1, 4.615, 10450.704, 476.874, 52884.580 25/02/26,04:01:32,03,10,1, 11.9,1,1, 4.615, 10450.711, 476.892, 52884.644 25/02/26,04:01:32,04,10,1, 11.9,1,1, 4.615, 10450.713, 476.904, 52884.593 25/02/26,04:01:32,05,10,1, 11.9,1,1, 4.615, 10450.736, 476.923, 52884.576 25/02/26,04:01:32,06,10,1, 11.9,1,1, 4.615, 10450.736, 476.918, 52884.618 25/02/26,04:01:32,07,10,1, 11.9,1,1, 4.615, 10450.723, 476.901, 52884.581 25/02/26,04:01:32,08,10,1, 11.9,1,1, 4.615, 10450.723, 476.938, 52884.643 25/02/26,04:01:32,09,10,1, 11.9,1,1, 4.615, 10450.721, 476.919, 52884.596 25/02/26,04:01:32,10,10,1, 11.9,1,1, 4.615, 10450.702, 476.944, 52884.625 25/02/26,04:01:32,11,10,1, 11.9,1,1, 4.615, 10450.721, 476.943, 52884.623 25/02/26,04:01:32,12,10,1, 11.9,1,1, 4.615, 10450.719, 476.962, 52884.653 25/02/26,04:01:32,13,10,1, 11.9,1,1, 4.615, 10450.705, 476.942, 52884.714 25/02/26,04:01:32,14,10,1, 11.9,1,1, 4.615, 10450.723, 476.925, 52884.720 25/02/26,04:01:32,15,10,1, 11.9,1,1, 4.615, 10450.737, 476.946, 52884.617 25/02/26,04:01:32,16,10,1, 11.9,1,1, 4.615, 10450.714, 476.955, 52884.647 25/02/26,04:01:32,17,10,1, 11.9,1,1, 4.615, 10450.720, 476.959, 52884.746 25/02/26,04:01:32,18,10,1, 11.9,1,1, 4.615, 10450.723, 476.937, 52884.683 25/02/26,04:01:32,19,10,1, 11.9,1,1, 4.615, 10450.709, 476.969, 52884.671 25/02/26,04:01:33,00,10,1, 11.9,1,1, 4.616, 10450.706, 476.969, 52884.671 25/02/26,04:01:33,01,10,1, 11.9,1,1, 4.616, 10450.723, 476.966, 52884.697 25/02/26,04:01:33,02,10,1, 11.9,1,1, 4.616, 10450.731, 476.953, 52884.665 25/02/26,04:01:33,03,10,1, 11.9,1,1, 4.616, 10450.680, 476.939, 52884.704 25/02/26,04:01:33,04,10,1, 11.9,1,1, 4.616, 10450.714, 476.943, 52884.786 25/02/26,04:01:33,05,10,1, 11.9,1,1, 4.616, 10450.718, 476.938, 52884.711 25/02/26,04:01:33,06,10,1, 11.9,1,1, 4.616, 10450.708, 476.943, 52884.778 25/02/26,04:01:33,07,10,1, 11.9,1,1, 4.616, 10450.696, 476.926, 52884.762 25/02/26,04:01:33,08,10,1, 11.9,1,1, 4.616, 10450.705, 476.948, 52884.732 25/02/26,04:01:33,09,10,1, 11.9,1,1, 4.616, 10450.708, 476.927, 52884.748 25/02/26,04:01:33,10,10,1, 11.9,1,1, 4.616, 10450.697, 476.911, 52884.758 25/02/26,04:01:33,11,10,1, 11.9,1,1, 4.616, 10450.708, 476.928, 52884.770 25/02/26,04:01:33,12,10,1, 11.9,1,1, 4.616, 10450.685, 476.901, 52884.784 25/02/26,04:01:33,13,10,1, 11.9,1,1, 4.616, 10450.679, 476.916, 52884.761 25/02/26,04:01:33,14,10,1, 11.9,1,1, 4.616, 10450.684, 476.900, 52884.742 25/02/26,04:01:33,15,10,1, 11.9,1,1, 4.616, 10450.691, 476.897, 52884.775 25/02/26,04:01:33,16,10,1, 11.9,1,1, 4.616, 10450.687, 476.912, 52884.774 25/02/26,04:01:33,17,10,1, 11.9,1,1, 4.616, 10450.644, 476.893, 52884.816 25/02/26,04:01:33,18,10,1, 11.9,1,1, 4.616, 10450.627, 476.901, 52884.808 25/02/26,04:01:33,19,10,1, 11.9,1,1, 4.616, 10450.635, 476.909, 52884.837 25/02/26,04:01:34,00,10,1, 11.9,1,1, 4.617, 10450.631, 476.909, 52884.837 25/02/26,04:01:34,01,10,1, 11.9,1,1, 4.617, 10450.596, 476.883, 52884.815 25/02/26,04:01:34,02,10,1, 11.9,1,1, 4.617, 10450.604, 476.901, 52884.827 25/02/26,04:01:34,03,10,1, 11.9,1,1, 4.617, 10450.598, 476.908, 52884.866 25/02/26,04:01:34,04,10,1, 11.9,1,1, 4.617, 10450.588, 476.910, 52884.839 25/02/26,04:01:34,05,10,1, 11.9,1,1, 4.617, 10450.577, 476.903, 52884.907 25/02/26,04:01:34,06,10,1, 11.9,1,1, 4.617, 10450.576, 476.867, 52884.857 25/02/26,04:01:34,07,10,1, 11.9,1,1, 4.617, 10450.581, 476.885, 52884.829 25/02/26,04:01:34,08,10,1, 11.9,1,1, 4.617, 10450.561, 476.911, 52884.873 25/02/26,04:01:34,09,10,1, 11.9,1,1, 4.617, 10450.544, 476.893, 52884.822 25/02/26,04:01:34,10,10,1, 11.9,1,1, 4.617, 10450.505, 476.910, 52884.896 25/02/26,04:01:34,11,10,1, 11.9,1,1, 4.617, 10450.537, 476.893, 52884.849 25/02/26,04:01:34,12,10,1, 11.9,1,1, 4.617, 10450.534, 476.909, 52884.967 25/02/26,04:01:34,13,10,1, 11.9,1,1, 4.617, 10450.482, 476.902, 52884.975 25/02/26,04:01:34,14,10,1, 11.9,1,1, 4.617, 10450.508, 476.914, 52884.926 25/02/26,04:01:34,15,10,1, 11.9,1,1, 4.617, 10450.494, 476.895, 52884.897 25/02/26,04:01:34,16,10,1, 11.9,1,1, 4.617, 10450.467, 476.917, 52884.995 25/02/26,04:01:34,17,10,1, 11.9,1,1, 4.617, 10450.470, 476.904, 52884.907 25/02/26,04:01:34,18,10,1, 11.9,1,1, 4.617, 10450.474, 476.904, 52884.948 25/02/26,04:01:34,19,10,1, 11.9,1,1, 4.617, 10450.444, 476.929, 52884.943 25/02/26,04:01:35,00,10,1, 11.9,1,1, 4.617, 10450.439, 476.929, 52884.943 25/02/26,04:01:35,01,10,1, 11.9,1,1, 4.617, 10450.425, 476.938, 52884.925 25/02/26,04:01:35,02,10,1, 11.9,1,1, 4.617, 10450.418, 476.905, 52884.978 25/02/26,04:01:35,03,10,1, 11.9,1,1, 4.617, 10450.418, 476.928, 52884.994 25/02/26,04:01:35,04,10,1, 11.9,1,1, 4.617, 10450.390, 476.932, 52884.942 25/02/26,04:01:35,05,10,1, 11.9,1,1, 4.617, 10450.370, 476.932, 52885.041 25/02/26,04:01:35,06,10,1, 11.9,1,1, 4.617, 10450.378, 476.938, 52885.042 25/02/26,04:01:35,07,10,1, 11.9,1,1, 4.617, 10450.351, 476.942, 52885.054 25/02/26,04:01:35,08,10,1, 11.9,1,1, 4.617, 10450.398, 476.924, 52884.925 25/02/26,04:01:35,09,10,1, 11.9,1,1, 4.617, 10450.368, 476.941, 52885.048 25/02/26,04:01:35,10,10,1, 11.9,1,1, 4.617, 10450.371, 476.946, 52885.032 25/02/26,04:01:35,11,10,1, 11.9,1,1, 4.617, 10450.375, 476.955, 52885.006 25/02/26,04:01:35,12,10,1, 11.9,1,1, 4.617, 10450.370, 476.967, 52885.026 25/02/26,04:01:35,13,10,1, 11.9,1,1, 4.617, 10450.350, 476.955, 52885.087 25/02/26,04:01:35,14,10,1, 11.9,1,1, 4.617, 10450.349, 476.952, 52885.009 25/02/26,04:01:35,15,10,1, 11.9,1,1, 4.617, 10450.389, 476.959, 52884.835 25/02/26,04:01:35,16,10,1, 11.9,1,1, 4.617, 10450.340, 476.984, 52885.078 25/02/26,04:01:35,17,10,1, 11.9,1,1, 4.617, 10450.297, 476.972, 52885.061 25/02/26,04:01:35,18,10,1, 11.9,1,1, 4.617, 10450.294, 476.967, 52885.056 25/02/26,04:01:35,19,10,1, 11.9,1,1, 4.617, 10450.303, 477.001, 52885.108 25/02/26,04:01:36,00,10,1, 12.0,1,1, 4.614, 10450.298, 477.001, 52885.108 25/02/26,04:01:36,01,10,1, 12.0,1,1, 4.614, 10450.298, 476.972, 52885.129 25/02/26,04:01:36,02,10,1, 12.0,1,1, 4.614, 10450.288, 476.997, 52885.139 25/02/26,04:01:36,03,10,1, 12.0,1,1, 4.614, 10450.295, 476.989, 52885.064 25/02/26,04:01:36,04,10,1, 12.0,1,1, 4.614, 10450.284, 477.025, 52885.106 25/02/26,04:01:36,05,10,1, 12.0,1,1, 4.614, 10450.290, 477.032, 52885.178 25/02/26,04:01:36,06,10,1, 12.0,1,1, 4.614, 10450.291, 477.022, 52885.192 25/02/26,04:01:36,07,10,1, 12.0,1,1, 4.614, 10450.269, 477.019, 52885.098 25/02/26,04:01:36,08,10,1, 12.0,1,1, 4.614, 10450.274, 477.035, 52885.089 25/02/26,04:01:36,09,10,1, 12.0,1,1, 4.614, 10450.274, 477.036, 52885.071 25/02/26,04:01:36,10,10,1, 12.0,1,1, 4.614, 10450.260, 477.062, 52885.215 25/02/26,04:01:36,11,10,1, 12.0,1,1, 4.614, 10450.251, 477.059, 52885.186 25/02/26,04:01:36,12,10,1, 12.0,1,1, 4.614, 10450.259, 477.024, 52885.155 25/02/26,04:01:36,13,10,1, 12.0,1,1, 4.614, 10450.248, 477.053, 52885.294 25/02/26,04:01:36,14,10,1, 12.0,1,1, 4.614, 10450.231, 477.052, 52885.230 25/02/26,04:01:36,15,10,1, 12.0,1,1, 4.614, 10450.187, 477.069, 52885.167 25/02/26,04:01:36,16,10,1, 12.0,1,1, 4.614, 10450.216, 477.095, 52885.189 25/02/26,04:01:36,17,10,1, 12.0,1,1, 4.614, 10450.209, 477.087, 52885.234 25/02/26,04:01:36,18,10,1, 12.0,1,1, 4.614, 10450.206, 477.086, 52885.203 25/02/26,04:01:36,19,10,1, 12.0,1,1, 4.614, 10450.225, 477.098, 52885.211 25/02/26,04:01:37,00,10,1, 11.9,1,1, 4.613, 10450.222, 477.098, 52885.211 25/02/26,04:01:37,01,10,1, 11.9,1,1, 4.613, 10450.183, 477.103, 52885.281 25/02/26,04:01:37,02,10,1, 11.9,1,1, 4.613, 10450.145, 477.108, 52885.312 25/02/26,04:01:37,03,10,1, 11.9,1,1, 4.613, 10450.159, 477.093, 52885.227 25/02/26,04:01:37,04,10,1, 11.9,1,1, 4.613, 10450.192, 477.101, 52885.369 25/02/26,04:01:37,05,10,1, 11.9,1,1, 4.613, 10450.165, 477.124, 52885.299 25/02/26,04:01:37,06,10,1, 11.9,1,1, 4.613, 10450.143, 477.119, 52885.345 25/02/26,04:01:37,07,10,1, 11.9,1,1, 4.613, 10450.161, 477.131, 52885.337 25/02/26,04:01:37,08,10,1, 11.9,1,1, 4.613, 10450.129, 477.098, 52885.331 25/02/26,04:01:37,09,10,1, 11.9,1,1, 4.613, 10450.129, 477.127, 52885.369 25/02/26,04:01:37,10,10,1, 11.9,1,1, 4.613, 10450.097, 477.152, 52885.338 25/02/26,04:01:37,11,10,1, 11.9,1,1, 4.613, 10450.125, 477.174, 52885.443 25/02/26,04:01:37,12,10,1, 11.9,1,1, 4.613, 10450.115, 477.141, 52885.418 25/02/26,04:01:37,13,10,1, 11.9,1,1, 4.613, 10450.088, 477.157, 52885.413 25/02/26,04:01:37,14,10,1, 11.9,1,1, 4.613, 10450.099, 477.170, 52885.437 25/02/26,04:01:37,15,10,1, 11.9,1,1, 4.613, 10450.085, 477.173, 52885.386 25/02/26,04:01:37,16,10,1, 11.9,1,1, 4.613, 10450.064, 477.185, 52885.416 25/02/26,04:01:37,17,10,1, 11.9,1,1, 4.613, 10450.093, 477.193, 52885.330 25/02/26,04:01:37,18,10,1, 11.9,1,1, 4.613, 10450.074, 477.192, 52885.433 25/02/26,04:01:37,19,10,1, 11.9,1,1, 4.613, 10450.079, 477.190, 52885.459 25/02/26,04:01:38,00,10,1, 11.9,1,1, 4.615, 10450.072, 477.190, 52885.459 25/02/26,04:01:38,01,10,1, 11.9,1,1, 4.615, 10450.065, 477.206, 52885.520 25/02/26,04:01:38,02,10,1, 11.9,1,1, 4.615, 10450.021, 477.227, 52885.526 25/02/26,04:01:38,03,10,1, 11.9,1,1, 4.615, 10450.036, 477.231, 52885.467 25/02/26,04:01:38,04,10,1, 11.9,1,1, 4.615, 10450.010, 477.222, 52885.492 25/02/26,04:01:38,05,10,1, 11.9,1,1, 4.615, 10450.040, 477.233, 52885.507 25/02/26,04:01:38,06,10,1, 11.9,1,1, 4.615, 10450.020, 477.237, 52885.477 25/02/26,04:01:38,07,10,1, 11.9,1,1, 4.615, 10449.995, 477.243, 52885.496 25/02/26,04:01:38,08,10,1, 11.9,1,1, 4.615, 10449.975, 477.237, 52885.496 25/02/26,04:01:38,09,10,1, 11.9,1,1, 4.615, 10449.975, 477.262, 52885.484 25/02/26,04:01:38,10,10,1, 11.9,1,1, 4.615, 10449.947, 477.261, 52885.506 25/02/26,04:01:38,11,10,1, 11.9,1,1, 4.615, 10449.970, 477.280, 52885.599 25/02/26,04:01:38,12,10,1, 11.9,1,1, 4.615, 10449.963, 477.282, 52885.628 25/02/26,04:01:38,13,10,1, 11.9,1,1, 4.615, 10449.926, 477.302, 52885.584 25/02/26,04:01:38,14,10,1, 11.9,1,1, 4.615, 10449.954, 477.311, 52885.659 25/02/26,04:01:38,15,10,1, 11.9,1,1, 4.615, 10449.944, 477.306, 52885.614 25/02/26,04:01:38,16,10,1, 11.9,1,1, 4.615, 10449.919, 477.318, 52885.663 25/02/26,04:01:38,17,10,1, 11.9,1,1, 4.615, 10449.927, 477.331, 52885.647 25/02/26,04:01:38,18,10,1, 11.9,1,1, 4.615, 10449.905, 477.326, 52885.669 25/02/26,04:01:38,19,10,1, 11.9,1,1, 4.615, 10449.904, 477.331, 52885.660 25/02/26,04:01:39,00,10,1, 11.9,1,1, 4.616, 10449.897, 477.331, 52885.660 25/02/26,04:01:39,01,10,1, 11.9,1,1, 4.616, 10449.906, 477.362, 52885.671 25/02/26,04:01:39,02,10,1, 11.9,1,1, 4.616, 10449.897, 477.361, 52885.660 25/02/26,04:01:39,03,10,1, 11.9,1,1, 4.616, 10449.891, 477.344, 52885.734 25/02/26,04:01:39,04,10,1, 11.9,1,1, 4.616, 10449.885, 477.345, 52885.651 25/02/26,04:01:39,05,10,1, 11.9,1,1, 4.616, 10449.889, 477.356, 52885.759 25/02/26,04:01:39,06,10,1, 11.9,1,1, 4.616, 10449.897, 477.370, 52885.747 25/02/26,04:01:39,07,10,1, 11.9,1,1, 4.616, 10449.869, 477.376, 52885.774 25/02/26,04:01:39,08,10,1, 11.9,1,1, 4.616, 10449.861, 477.359, 52885.718 25/02/26,04:01:39,09,10,1, 11.9,1,1, 4.616, 10449.880, 477.380, 52885.718 25/02/26,04:01:39,10,10,1, 11.9,1,1, 4.616, 10449.858, 477.394, 52885.708 25/02/26,04:01:39,11,10,1, 11.9,1,1, 4.616, 10449.863, 477.420, 52885.782 25/02/26,04:01:39,12,10,1, 11.9,1,1, 4.616, 10449.855, 477.392, 52885.717 25/02/26,04:01:39,13,10,1, 11.9,1,1, 4.616, 10449.844, 477.386, 52885.756 25/02/26,04:01:39,14,10,1, 11.9,1,1, 4.616, 10449.835, 477.411, 52885.815 25/02/26,04:01:39,15,10,1, 11.9,1,1, 4.616, 10449.837, 477.438, 52885.811 25/02/26,04:01:39,16,10,1, 11.9,1,1, 4.616, 10449.831, 477.443, 52885.777 25/02/26,04:01:39,17,10,1, 11.9,1,1, 4.616, 10449.821, 477.470, 52885.814 25/02/26,04:01:39,18,10,1, 11.9,1,1, 4.616, 10449.812, 477.464, 52885.851 25/02/26,04:01:39,19,10,1, 11.9,1,1, 4.616, 10449.811, 477.446, 52885.897 25/02/26,04:01:40,00,10,1, 11.9,1,1, 4.614, 10449.805, 477.446, 52885.897 25/02/26,04:01:40,01,10,1, 11.9,1,1, 4.614, 10449.810, 477.473, 52885.939 25/02/26,04:01:40,02,10,1, 11.9,1,1, 4.614, 10449.809, 477.476, 52885.894 25/02/26,04:01:40,03,10,1, 11.9,1,1, 4.614, 10449.801, 477.472, 52885.897 25/02/26,04:01:40,04,10,1, 11.9,1,1, 4.614, 10449.787, 477.498, 52885.954 25/02/26,04:01:40,05,10,1, 11.9,1,1, 4.614, 10449.779, 477.472, 52885.875 25/02/26,04:01:40,06,10,1, 11.9,1,1, 4.614, 10449.784, 477.493, 52885.999 25/02/26,04:01:40,07,10,1, 11.9,1,1, 4.614, 10449.762, 477.491, 52885.924 25/02/26,04:01:40,08,10,1, 11.9,1,1, 4.614, 10449.767, 477.506, 52885.955 25/02/26,04:01:40,09,10,1, 11.9,1,1, 4.614, 10449.736, 477.539, 52886.034 25/02/26,04:01:40,10,10,1, 11.9,1,1, 4.614, 10449.725, 477.527, 52886.055 25/02/26,04:01:40,11,10,1, 11.9,1,1, 4.614, 10449.750, 477.525, 52885.976 25/02/26,04:01:40,12,10,1, 11.9,1,1, 4.614, 10449.712, 477.542, 52886.034 25/02/26,04:01:40,13,10,1, 11.9,1,1, 4.614, 10449.729, 477.550, 52886.092 25/02/26,04:01:40,14,10,1, 11.9,1,1, 4.614, 10449.683, 477.568, 52886.032 25/02/26,04:01:40,15,10,1, 11.9,1,1, 4.614, 10449.713, 477.571, 52886.032 25/02/26,04:01:40,16,10,1, 11.9,1,1, 4.614, 10449.680, 477.552, 52886.033 25/02/26,04:01:40,17,10,1, 11.9,1,1, 4.614, 10449.687, 477.579, 52886.108 25/02/26,04:01:40,18,10,1, 11.9,1,1, 4.614, 10449.691, 477.570, 52886.072 25/02/26,04:01:40,19,10,1, 11.9,1,1, 4.614, 10449.657, 477.605, 52886.111 25/02/26,04:01:41,00,10,1, 11.9,1,1, 4.615, 10449.655, 477.605, 52886.111 25/02/26,04:01:41,01,10,1, 11.9,1,1, 4.615, 10449.624, 477.604, 52886.045 25/02/26,04:01:41,02,10,1, 11.9,1,1, 4.615, 10449.589, 477.603, 52886.080 25/02/26,04:01:41,03,10,1, 11.9,1,1, 4.615, 10449.637, 477.611, 52886.102 25/02/26,04:01:41,04,10,1, 11.9,1,1, 4.615, 10449.606, 477.619, 52886.215 25/02/26,04:01:41,05,10,1, 11.9,1,1, 4.615, 10449.582, 477.633, 52886.219 25/02/26,04:01:41,06,10,1, 11.9,1,1, 4.615, 10449.578, 477.620, 52886.188 25/02/26,04:01:41,07,10,1, 11.9,1,1, 4.615, 10449.585, 477.651, 52886.241 25/02/26,04:01:41,08,10,1, 11.9,1,1, 4.615, 10449.571, 477.639, 52886.170 25/02/26,04:01:41,09,10,1, 11.9,1,1, 4.615, 10449.557, 477.658, 52886.186 25/02/26,04:01:41,10,10,1, 11.9,1,1, 4.615, 10449.552, 477.664, 52886.224 25/02/26,04:01:41,11,10,1, 11.9,1,1, 4.615, 10449.544, 477.660, 52886.119 25/02/26,04:01:41,12,10,1, 11.9,1,1, 4.615, 10449.534, 477.667, 52886.224 25/02/26,04:01:41,13,10,1, 11.9,1,1, 4.615, 10449.547, 477.639, 52886.191 25/02/26,04:01:41,14,10,1, 11.9,1,1, 4.615, 10449.516, 477.629, 52886.215 25/02/26,04:01:41,15,10,1, 11.9,1,1, 4.615, 10449.534, 477.669, 52886.201 25/02/26,04:01:41,16,10,1, 11.9,1,1, 4.615, 10449.528, 477.685, 52886.252 25/02/26,04:01:41,17,10,1, 11.9,1,1, 4.615, 10449.520, 477.683, 52886.283 25/02/26,04:01:41,18,10,1, 11.9,1,1, 4.615, 10449.483, 477.678, 52886.256 25/02/26,04:01:41,19,10,1, 11.9,1,1, 4.615, 10449.488, 477.699, 52886.275 25/02/26,04:01:42,00,10,1, 11.9,1,1, 4.613, 10449.488, 477.699, 52886.275 25/02/26,04:01:42,01,10,1, 11.9,1,1, 4.613, 10449.493, 477.720, 52886.329 25/02/26,04:01:42,02,10,1, 11.9,1,1, 4.613, 10449.457, 477.731, 52886.336 25/02/26,04:01:42,03,10,1, 11.9,1,1, 4.613, 10449.465, 477.699, 52886.350 25/02/26,04:01:42,04,10,1, 11.9,1,1, 4.613, 10449.444, 477.730, 52886.322 25/02/26,04:01:42,05,10,1, 11.9,1,1, 4.613, 10449.446, 477.714, 52886.267 25/02/26,04:01:42,06,10,1, 11.9,1,1, 4.613, 10449.420, 477.743, 52886.331 25/02/26,04:01:42,07,10,1, 11.9,1,1, 4.613, 10449.421, 477.758, 52886.469 25/02/26,04:01:42,08,10,1, 11.9,1,1, 4.613, 10449.424, 477.760, 52886.464 25/02/26,04:01:42,09,10,1, 11.9,1,1, 4.613, 10449.410, 477.764, 52886.436 25/02/26,04:01:42,10,10,1, 11.9,1,1, 4.613, 10449.410, 477.763, 52886.426 25/02/26,04:01:42,11,10,1, 11.9,1,1, 4.613, 10449.408, 477.791, 52886.463 25/02/26,04:01:42,12,10,1, 11.9,1,1, 4.613, 10449.384, 477.798, 52886.384 25/02/26,04:01:42,13,10,1, 11.9,1,1, 4.613, 10449.366, 477.804, 52886.446 25/02/26,04:01:42,14,10,1, 11.9,1,1, 4.613, 10449.383, 477.823, 52886.552 25/02/26,04:01:42,15,10,1, 11.9,1,1, 4.613, 10449.355, 477.813, 52886.538 25/02/26,04:01:42,16,10,1, 11.9,1,1, 4.613, 10449.356, 477.830, 52886.421 25/02/26,04:01:42,17,10,1, 11.9,1,1, 4.613, 10449.367, 477.823, 52886.373 25/02/26,04:01:42,18,10,1, 11.9,1,1, 4.613, 10449.353, 477.823, 52886.392 25/02/26,04:01:42,19,10,1, 11.9,1,1, 4.613, 10449.339, 477.807, 52886.416 25/02/26,04:01:43,00,10,1, 12.0,1,1, 4.611, 10449.338, 477.807, 52886.416 25/02/26,04:01:43,01,10,1, 12.0,1,1, 4.611, 10449.334, 477.858, 52886.524 25/02/26,04:01:43,02,10,1, 12.0,1,1, 4.611, 10449.318, 477.861, 52886.592 25/02/26,04:01:43,03,10,1, 12.0,1,1, 4.611, 10449.319, 477.868, 52886.465 25/02/26,04:01:43,04,10,1, 12.0,1,1, 4.611, 10449.307, 477.880, 52886.545 25/02/26,04:01:43,05,10,1, 12.0,1,1, 4.611, 10449.309, 477.881, 52886.565 25/02/26,04:01:43,06,10,1, 12.0,1,1, 4.611, 10449.302, 477.869, 52886.544 25/02/26,04:01:43,07,10,1, 12.0,1,1, 4.611, 10449.318, 477.886, 52886.545 25/02/26,04:01:43,08,10,1, 12.0,1,1, 4.611, 10449.306, 477.907, 52886.599 25/02/26,04:01:43,09,10,1, 12.0,1,1, 4.611, 10449.304, 477.913, 52886.592 25/02/26,04:01:43,10,10,1, 12.0,1,1, 4.611, 10449.314, 477.931, 52886.604 25/02/26,04:01:43,11,10,1, 12.0,1,1, 4.611, 10449.262, 477.925, 52886.513 25/02/26,04:01:43,12,10,1, 12.0,1,1, 4.611, 10449.284, 477.929, 52886.570 25/02/26,04:01:43,13,10,1, 12.0,1,1, 4.611, 10449.279, 477.948, 52886.646 25/02/26,04:01:43,14,10,1, 12.0,1,1, 4.611, 10449.295, 477.944, 52886.659 25/02/26,04:01:43,15,10,1, 12.0,1,1, 4.611, 10449.265, 477.949, 52886.629 25/02/26,04:01:43,16,10,1, 12.0,1,1, 4.611, 10449.267, 477.965, 52886.660 25/02/26,04:01:43,17,10,1, 12.0,1,1, 4.611, 10449.251, 477.968, 52886.682 25/02/26,04:01:43,18,10,1, 12.0,1,1, 4.611, 10449.246, 477.982, 52886.707 25/02/26,04:01:43,19,10,1, 12.0,1,1, 4.611, 10449.259, 477.975, 52886.701 25/02/26,04:01:44,00,10,1, 12.0,1,1, 4.610, 10449.255, 477.975, 52886.701 25/02/26,04:01:44,01,10,1, 12.0,1,1, 4.610, 10449.245, 477.973, 52886.777 25/02/26,04:01:44,02,10,1, 12.0,1,1, 4.610, 10449.212, 477.985, 52886.785 25/02/26,04:01:44,03,10,1, 12.0,1,1, 4.610, 10449.230, 477.987, 52886.778 25/02/26,04:01:44,04,10,1, 12.0,1,1, 4.610, 10449.201, 478.009, 52886.767 25/02/26,04:01:44,05,10,1, 12.0,1,1, 4.610, 10449.219, 477.991, 52886.745 25/02/26,04:01:44,06,10,1, 12.0,1,1, 4.610, 10449.199, 477.999, 52886.765 25/02/26,04:01:44,07,10,1, 12.0,1,1, 4.610, 10449.196, 478.019, 52886.758 25/02/26,04:01:44,08,10,1, 12.0,1,1, 4.610, 10449.176, 478.025, 52886.855 25/02/26,04:01:44,09,10,1, 12.0,1,1, 4.610, 10449.159, 478.035, 52886.792 25/02/26,04:01:44,10,10,1, 12.0,1,1, 4.610, 10449.120, 478.044, 52886.855 25/02/26,04:01:44,11,10,1, 12.0,1,1, 4.610, 10449.146, 478.061, 52886.892 25/02/26,04:01:44,12,10,1, 12.0,1,1, 4.610, 10449.132, 478.070, 52886.901 25/02/26,04:01:44,13,10,1, 12.0,1,1, 4.610, 10449.104, 478.068, 52886.927 25/02/26,04:01:44,14,10,1, 12.0,1,1, 4.610, 10449.109, 478.056, 52886.874 25/02/26,04:01:44,15,10,1, 12.0,1,1, 4.610, 10449.089, 478.079, 52886.925 25/02/26,04:01:44,16,10,1, 12.0,1,1, 4.610, 10449.068, 478.061, 52886.973 25/02/26,04:01:44,17,10,1, 12.0,1,1, 4.610, 10449.056, 478.095, 52886.951 25/02/26,04:01:44,18,10,1, 12.0,1,1, 4.610, 10449.045, 478.073, 52886.919 25/02/26,04:01:44,19,10,1, 12.0,1,1, 4.610, 10449.033, 478.072, 52886.896 25/02/26,04:01:45,00,10,1, 11.9,1,1, 4.608, 10449.029, 478.072, 52886.896 25/02/26,04:01:45,01,10,1, 11.9,1,1, 4.608, 10448.996, 478.082, 52886.952 25/02/26,04:01:45,02,10,1, 11.9,1,1, 4.608, 10448.979, 478.094, 52886.987 25/02/26,04:01:45,03,10,1, 11.9,1,1, 4.608, 10448.961, 478.075, 52887.037 25/02/26,04:01:45,04,10,1, 11.9,1,1, 4.608, 10448.948, 478.078, 52887.065 25/02/26,04:01:45,05,10,1, 11.9,1,1, 4.608, 10448.935, 478.107, 52886.958 25/02/26,04:01:45,06,10,1, 11.9,1,1, 4.608, 10448.923, 478.086, 52887.057 25/02/26,04:01:45,07,10,1, 11.9,1,1, 4.608, 10448.904, 478.059, 52887.002 25/02/26,04:01:45,08,10,1, 11.9,1,1, 4.608, 10448.869, 478.082, 52887.079 25/02/26,04:01:45,09,10,1, 11.9,1,1, 4.608, 10448.860, 478.088, 52887.002 25/02/26,04:01:45,10,10,1, 11.9,1,1, 4.608, 10448.837, 478.079, 52887.073 25/02/26,04:01:45,11,10,1, 11.9,1,1, 4.608, 10448.839, 478.068, 52887.072 25/02/26,04:01:45,12,10,1, 11.9,1,1, 4.608, 10448.809, 478.074, 52886.994 25/02/26,04:01:45,13,10,1, 11.9,1,1, 4.608, 10448.794, 478.053, 52887.047 25/02/26,04:01:45,14,10,1, 11.9,1,1, 4.608, 10448.822, 478.058, 52887.049 25/02/26,04:01:45,15,10,1, 11.9,1,1, 4.608, 10448.759, 478.071, 52887.065 25/02/26,04:01:45,16,10,1, 11.9,1,1, 4.608, 10448.742, 478.052, 52887.070 25/02/26,04:01:45,17,10,1, 11.9,1,1, 4.608, 10448.705, 478.050, 52887.124 25/02/26,04:01:45,18,10,1, 11.9,1,1, 4.608, 10448.702, 478.048, 52887.158 25/02/26,04:01:45,19,10,1, 11.9,1,1, 4.608, 10448.695, 478.049, 52887.149 25/02/26,04:01:46,00,10,1, 11.9,1,1, 4.618, 10448.687, 478.049, 52887.149 25/02/26,04:01:46,01,10,1, 11.9,1,1, 4.618, 10448.668, 478.049, 52887.212 25/02/26,04:01:46,02,10,1, 11.9,1,1, 4.618, 10448.640, 478.052, 52887.220 25/02/26,04:01:46,03,10,1, 11.9,1,1, 4.618, 10448.650, 478.009, 52887.192 25/02/26,04:01:46,04,10,1, 11.9,1,1, 4.618, 10448.617, 478.024, 52887.230 25/02/26,04:01:46,05,10,1, 11.9,1,1, 4.618, 10448.621, 477.997, 52887.181 25/02/26,04:01:46,06,10,1, 11.9,1,1, 4.618, 10448.584, 477.994, 52887.178 25/02/26,04:01:46,07,10,1, 11.9,1,1, 4.618, 10448.570, 478.010, 52887.162 25/02/26,04:01:46,08,10,1, 11.9,1,1, 4.618, 10448.581, 478.022, 52887.231 25/02/26,04:01:46,09,10,1, 11.9,1,1, 4.618, 10448.575, 478.026, 52887.226 25/02/26,04:01:46,10,10,1, 11.9,1,1, 4.618, 10448.567, 478.014, 52887.247 25/02/26,04:01:46,11,10,1, 11.9,1,1, 4.618, 10448.567, 478.015, 52887.257 25/02/26,04:01:46,12,10,1, 11.9,1,1, 4.618, 10448.533, 478.023, 52887.253 25/02/26,04:01:46,13,10,1, 11.9,1,1, 4.618, 10448.539, 478.003, 52887.247 25/02/26,04:01:46,14,10,1, 11.9,1,1, 4.618, 10448.522, 477.993, 52887.236 25/02/26,04:01:46,15,10,1, 11.9,1,1, 4.618, 10448.522, 478.027, 52887.270 25/02/26,04:01:46,16,10,1, 11.9,1,1, 4.618, 10448.513, 478.023, 52887.271 25/02/26,04:01:46,17,10,1, 11.9,1,1, 4.618, 10448.500, 478.025, 52887.261 25/02/26,04:01:46,18,10,1, 11.9,1,1, 4.618, 10448.514, 478.028, 52887.297 25/02/26,04:01:46,19,10,1, 11.9,1,1, 4.618, 10448.487, 478.041, 52887.268 25/02/26,04:01:47,00,10,1, 11.8,1,1, 4.614, 10448.478, 478.041, 52887.268 25/02/26,04:01:47,01,10,1, 11.8,1,1, 4.614, 10448.474, 478.039, 52887.359 25/02/26,04:01:47,02,10,1, 11.8,1,1, 4.614, 10448.478, 478.042, 52887.254 25/02/26,04:01:47,03,10,1, 11.8,1,1, 4.614, 10448.469, 478.062, 52887.325 25/02/26,04:01:47,04,10,1, 11.8,1,1, 4.614, 10448.476, 478.071, 52887.360 25/02/26,04:01:47,05,10,1, 11.8,1,1, 4.614, 10448.468, 478.061, 52887.378 25/02/26,04:01:47,06,10,1, 11.8,1,1, 4.614, 10448.452, 478.058, 52887.377 25/02/26,04:01:47,07,10,1, 11.8,1,1, 4.614, 10448.458, 478.071, 52887.382 25/02/26,04:01:47,08,10,1, 11.8,1,1, 4.614, 10448.417, 478.079, 52887.417 25/02/26,04:01:47,09,10,1, 11.8,1,1, 4.614, 10448.429, 478.086, 52887.394 25/02/26,04:01:47,10,10,1, 11.8,1,1, 4.614, 10448.381, 478.102, 52887.498 25/02/26,04:01:47,11,10,1, 11.8,1,1, 4.614, 10448.431, 478.108, 52887.400 25/02/26,04:01:47,12,10,1, 11.8,1,1, 4.614, 10448.414, 478.105, 52887.425 25/02/26,04:01:47,13,10,1, 11.8,1,1, 4.614, 10448.422, 478.130, 52887.417 25/02/26,04:01:47,14,10,1, 11.8,1,1, 4.614, 10448.386, 478.106, 52887.371 25/02/26,04:01:47,15,10,1, 11.8,1,1, 4.614, 10448.367, 478.128, 52887.478 25/02/26,04:01:47,16,10,1, 11.8,1,1, 4.614, 10448.366, 478.149, 52887.440 25/02/26,04:01:47,17,10,1, 11.8,1,1, 4.614, 10448.356, 478.139, 52887.485 25/02/26,04:01:47,18,10,1, 11.8,1,1, 4.614, 10448.335, 478.164, 52887.460 25/02/26,04:01:47,19,10,1, 11.8,1,1, 4.614, 10448.315, 478.141, 52887.466 25/02/26,04:01:48,00,10,1, 11.9,1,1, 4.612, 10448.312, 478.141, 52887.466 25/02/26,04:01:48,01,10,1, 11.9,1,1, 4.612, 10448.283, 478.190, 52887.516 25/02/26,04:01:48,02,10,1, 11.9,1,1, 4.612, 10448.278, 478.168, 52887.510 25/02/26,04:01:48,03,10,1, 11.9,1,1, 4.612, 10448.261, 478.165, 52887.592 25/02/26,04:01:48,04,10,1, 11.9,1,1, 4.612, 10448.248, 478.187, 52887.502 25/02/26,04:01:48,05,10,1, 11.9,1,1, 4.612, 10448.234, 478.189, 52887.521 25/02/26,04:01:48,06,10,1, 11.9,1,1, 4.612, 10448.234, 478.200, 52887.525 25/02/26,04:01:48,07,10,1, 11.9,1,1, 4.612, 10448.242, 478.226, 52887.677 25/02/26,04:01:48,08,10,1, 11.9,1,1, 4.612, 10448.230, 478.202, 52887.663 25/02/26,04:01:48,09,10,1, 11.9,1,1, 4.612, 10448.186, 478.209, 52887.630 25/02/26,04:01:48,10,10,1, 11.9,1,1, 4.612, 10448.196, 478.204, 52887.637 25/02/26,04:01:48,11,10,1, 11.9,1,1, 4.612, 10448.200, 478.233, 52887.619 25/02/26,04:01:48,12,10,1, 11.9,1,1, 4.612, 10448.192, 478.224, 52887.671 25/02/26,04:01:48,13,10,1, 11.9,1,1, 4.612, 10448.179, 478.222, 52887.617 25/02/26,04:01:48,14,10,1, 11.9,1,1, 4.612, 10448.169, 478.246, 52887.655 25/02/26,04:01:48,15,10,1, 11.9,1,1, 4.612, 10448.157, 478.235, 52887.671 25/02/26,04:01:48,16,10,1, 11.9,1,1, 4.612, 10448.167, 478.226, 52887.659 25/02/26,04:01:48,17,10,1, 11.9,1,1, 4.612, 10448.163, 478.253, 52887.654 25/02/26,04:01:48,18,10,1, 11.9,1,1, 4.612, 10448.150, 478.226, 52887.602 25/02/26,04:01:48,19,10,1, 11.9,1,1, 4.612, 10448.175, 478.253, 52887.633 25/02/26,04:01:49,00,10,1, 11.9,1,1, 4.615, 10448.170, 478.253, 52887.633 25/02/26,04:01:49,01,10,1, 11.9,1,1, 4.615, 10448.130, 478.247, 52887.652 25/02/26,04:01:49,02,10,1, 11.9,1,1, 4.615, 10448.142, 478.268, 52887.671 25/02/26,04:01:49,03,10,1, 11.9,1,1, 4.615, 10448.161, 478.285, 52887.677 25/02/26,04:01:49,04,10,1, 11.9,1,1, 4.615, 10448.141, 478.315, 52887.743 25/02/26,04:01:49,05,10,1, 11.9,1,1, 4.615, 10448.140, 478.317, 52887.727 25/02/26,04:01:49,06,10,1, 11.9,1,1, 4.615, 10448.163, 478.333, 52887.769 25/02/26,04:01:49,07,10,1, 11.9,1,1, 4.615, 10448.134, 478.348, 52887.703 25/02/26,04:01:49,08,10,1, 11.9,1,1, 4.615, 10448.137, 478.352, 52887.717 25/02/26,04:01:49,09,10,1, 11.9,1,1, 4.615, 10448.118, 478.350, 52887.693 25/02/26,04:01:49,10,10,1, 11.9,1,1, 4.615, 10448.088, 478.395, 52887.851 25/02/26,04:01:49,11,10,1, 11.9,1,1, 4.615, 10448.111, 478.402, 52887.908 25/02/26,04:01:49,12,10,1, 11.9,1,1, 4.615, 10448.114, 478.397, 52887.696 25/02/26,04:01:49,13,10,1, 11.9,1,1, 4.615, 10448.107, 478.442, 52887.733 25/02/26,04:01:49,14,10,1, 11.9,1,1, 4.615, 10448.115, 478.424, 52887.738 25/02/26,04:01:49,15,10,1, 11.9,1,1, 4.615, 10448.070, 478.457, 52887.758 25/02/26,04:01:49,16,10,1, 11.9,1,1, 4.615, 10448.057, 478.456, 52887.788 25/02/26,04:01:49,17,10,1, 11.9,1,1, 4.615, 10448.069, 478.463, 52887.848 25/02/26,04:01:49,18,10,1, 11.9,1,1, 4.615, 10448.037, 478.481, 52887.787 25/02/26,04:01:49,19,10,1, 11.9,1,1, 4.615, 10448.017, 478.491, 52887.888 25/02/26,04:01:50,00,10,1, 11.9,1,1, 4.610, 10448.011, 478.491, 52887.888 25/02/26,04:01:50,01,10,1, 11.9,1,1, 4.610, 10447.998, 478.506, 52887.876 25/02/26,04:01:50,02,10,1, 11.9,1,1, 4.610, 10447.984, 478.518, 52887.844 25/02/26,04:01:50,03,10,1, 11.9,1,1, 4.610, 10447.965, 478.538, 52887.822 25/02/26,04:01:50,04,10,1, 11.9,1,1, 4.610, 10447.937, 478.510, 52887.865 25/02/26,04:01:50,05,10,1, 11.9,1,1, 4.610, 10447.927, 478.528, 52887.885 25/02/26,04:01:50,06,10,1, 11.9,1,1, 4.610, 10447.907, 478.515, 52887.874 25/02/26,04:01:50,07,10,1, 11.9,1,1, 4.610, 10447.896, 478.539, 52887.860 25/02/26,04:01:50,08,10,1, 11.9,1,1, 4.610, 10447.881, 478.547, 52887.836 25/02/26,04:01:50,09,10,1, 11.9,1,1, 4.610, 10447.848, 478.561, 52887.885 25/02/26,04:01:50,10,10,1, 11.9,1,1, 4.610, 10447.814, 478.521, 52887.946 25/02/26,04:01:50,11,10,1, 11.9,1,1, 4.610, 10447.811, 478.539, 52887.930 25/02/26,04:01:50,12,10,1, 11.9,1,1, 4.610, 10447.757, 478.572, 52887.976 25/02/26,04:01:50,13,10,1, 11.9,1,1, 4.610, 10447.753, 478.550, 52887.952 25/02/26,04:01:50,14,10,1, 11.9,1,1, 4.610, 10447.744, 478.574, 52887.958 25/02/26,04:01:50,15,10,1, 11.9,1,1, 4.610, 10447.727, 478.564, 52887.929 25/02/26,04:01:50,16,10,1, 11.9,1,1, 4.610, 10447.682, 478.565, 52888.022 25/02/26,04:01:50,17,10,1, 11.9,1,1, 4.610, 10447.668, 478.569, 52887.984 25/02/26,04:01:50,18,10,1, 11.9,1,1, 4.610, 10447.670, 478.563, 52888.023 25/02/26,04:01:50,19,10,1, 11.9,1,1, 4.610, 10447.624, 478.565, 52888.080 25/02/26,04:01:51,00,10,1, 11.9,1,1, 4.616, 10447.619, 478.565, 52888.080 25/02/26,04:01:51,01,10,1, 11.9,1,1, 4.616, 10447.626, 478.549, 52888.042 25/02/26,04:01:51,02,10,1, 11.9,1,1, 4.616, 10447.578, 478.554, 52887.965 25/02/26,04:01:51,03,10,1, 11.9,1,1, 4.616, 10447.562, 478.569, 52888.083 25/02/26,04:01:51,04,10,1, 11.9,1,1, 4.616, 10447.527, 478.569, 52888.036 25/02/26,04:01:51,05,10,1, 11.9,1,1, 4.616, 10447.512, 478.565, 52888.100 25/02/26,04:01:51,06,10,1, 11.9,1,1, 4.616, 10447.502, 478.549, 52888.074 25/02/26,04:01:51,07,10,1, 11.9,1,1, 4.616, 10447.496, 478.579, 52888.100 25/02/26,04:01:51,08,10,1, 11.9,1,1, 4.616, 10447.505, 478.544, 52887.868 25/02/26,04:01:51,09,10,1, 11.9,1,1, 4.616, 10447.456, 478.549, 52887.966 25/02/26,04:01:51,10,10,1, 11.9,1,1, 4.616, 10447.433, 478.537, 52888.037 25/02/26,04:01:51,11,10,1, 11.9,1,1, 4.616, 10447.431, 478.557, 52888.018 25/02/26,04:01:51,12,10,1, 11.9,1,1, 4.616, 10447.419, 478.543, 52888.078 25/02/26,04:01:51,13,10,1, 11.9,1,1, 4.616, 10447.417, 478.568, 52888.095 25/02/26,04:01:51,14,10,1, 11.9,1,1, 4.616, 10447.358, 478.570, 52888.098 25/02/26,04:01:51,15,10,1, 11.9,1,1, 4.616, 10447.394, 478.536, 52888.084 25/02/26,04:01:51,16,10,1, 11.9,1,1, 4.616, 10447.367, 478.524, 52888.098 25/02/26,04:01:51,17,10,1, 11.9,1,1, 4.616, 10447.346, 478.537, 52888.157 25/02/26,04:01:51,18,10,1, 11.9,1,1, 4.616, 10447.331, 478.539, 52888.161 25/02/26,04:01:51,19,10,1, 11.9,1,1, 4.616, 10447.330, 478.542, 52888.155 25/02/26,04:01:52,00,10,1, 12.0,1,1, 4.615, 10447.327, 478.542, 52888.155 25/02/26,04:01:52,01,10,1, 12.0,1,1, 4.615, 10447.316, 478.543, 52888.125 25/02/26,04:01:52,02,10,1, 12.0,1,1, 4.615, 10447.296, 478.534, 52888.113 25/02/26,04:01:52,03,10,1, 12.0,1,1, 4.615, 10447.296, 478.560, 52888.205 25/02/26,04:01:52,04,10,1, 12.0,1,1, 4.615, 10447.262, 478.554, 52888.169 25/02/26,04:01:52,05,10,1, 12.0,1,1, 4.615, 10447.282, 478.544, 52888.153 25/02/26,04:01:52,06,10,1, 12.0,1,1, 4.615, 10447.279, 478.550, 52888.203 25/02/26,04:01:52,07,10,1, 12.0,1,1, 4.615, 10447.261, 478.550, 52888.181 25/02/26,04:01:52,08,10,1, 12.0,1,1, 4.615, 10447.269, 478.534, 52888.165 25/02/26,04:01:52,09,10,1, 12.0,1,1, 4.615, 10447.246, 478.535, 52888.156 25/02/26,04:01:52,10,10,1, 12.0,1,1, 4.615, 10447.255, 478.553, 52888.171 25/02/26,04:01:52,11,10,1, 12.0,1,1, 4.615, 10447.242, 478.541, 52888.237 25/02/26,04:01:52,12,10,1, 12.0,1,1, 4.615, 10447.211, 478.550, 52888.292 25/02/26,04:01:52,13,10,1, 12.0,1,1, 4.615, 10447.219, 478.557, 52888.284 25/02/26,04:01:52,14,10,1, 12.0,1,1, 4.615, 10447.209, 478.525, 52888.271 25/02/26,04:01:52,15,10,1, 12.0,1,1, 4.615, 10447.197, 478.545, 52888.189 25/02/26,04:01:52,16,10,1, 12.0,1,1, 4.615, 10447.198, 478.545, 52888.291 25/02/26,04:01:52,17,10,1, 12.0,1,1, 4.615, 10447.187, 478.551, 52888.273 25/02/26,04:01:52,18,10,1, 12.0,1,1, 4.615, 10447.185, 478.541, 52888.222 25/02/26,04:01:52,19,10,1, 12.0,1,1, 4.615, 10447.176, 478.538, 52888.275 25/02/26,04:01:53,00,10,1, 11.9,1,1, 4.607, 10447.168, 478.538, 52888.275 25/02/26,04:01:53,01,10,1, 11.9,1,1, 4.607, 10447.179, 478.549, 52888.298 25/02/26,04:01:53,02,10,1, 11.9,1,1, 4.607, 10447.146, 478.542, 52888.243 25/02/26,04:01:53,03,10,1, 11.9,1,1, 4.607, 10447.163, 478.530, 52888.320 25/02/26,04:01:53,04,10,1, 11.9,1,1, 4.607, 10447.167, 478.552, 52888.300 25/02/26,04:01:53,05,10,1, 11.9,1,1, 4.607, 10447.139, 478.555, 52888.284 25/02/26,04:01:53,06,10,1, 11.9,1,1, 4.607, 10447.138, 478.579, 52888.319 25/02/26,04:01:53,07,10,1, 11.9,1,1, 4.607, 10447.156, 478.556, 52888.274 25/02/26,04:01:53,08,10,1, 11.9,1,1, 4.607, 10447.125, 478.560, 52888.210 25/02/26,04:01:53,09,10,1, 11.9,1,1, 4.607, 10447.137, 478.545, 52888.250 25/02/26,04:01:53,10,10,1, 11.9,1,1, 4.607, 10447.128, 478.567, 52888.248 25/02/26,04:01:53,11,10,1, 11.9,1,1, 4.607, 10447.115, 478.579, 52888.305 25/02/26,04:01:53,12,10,1, 11.9,1,1, 4.607, 10447.108, 478.563, 52888.298 25/02/26,04:01:53,13,10,1, 11.9,1,1, 4.607, 10447.105, 478.573, 52888.320 25/02/26,04:01:53,14,10,1, 11.9,1,1, 4.607, 10447.093, 478.560, 52888.324 25/02/26,04:01:53,15,10,1, 11.9,1,1, 4.607, 10447.092, 478.567, 52888.309 25/02/26,04:01:53,16,10,1, 11.9,1,1, 4.607, 10447.084, 478.557, 52888.335 25/02/26,04:01:53,17,10,1, 11.9,1,1, 4.607, 10447.077, 478.578, 52888.348 25/02/26,04:01:53,18,10,1, 11.9,1,1, 4.607, 10447.069, 478.571, 52888.356 25/02/26,04:01:53,19,10,1, 11.9,1,1, 4.607, 10447.059, 478.599, 52888.400 25/02/26,04:01:54,00,10,1, 12.0,1,1, 4.618, 10447.052, 478.599, 52888.400 25/02/26,04:01:54,01,10,1, 12.0,1,1, 4.618, 10447.052, 478.587, 52888.444 25/02/26,04:01:54,02,10,1, 12.0,1,1, 4.618, 10447.059, 478.571, 52888.397 25/02/26,04:01:54,03,10,1, 12.0,1,1, 4.618, 10447.025, 478.565, 52888.342 25/02/26,04:01:54,04,10,1, 12.0,1,1, 4.618, 10447.051, 478.569, 52888.374 25/02/26,04:01:54,05,10,1, 12.0,1,1, 4.618, 10447.011, 478.578, 52888.444 25/02/26,04:01:54,06,10,1, 12.0,1,1, 4.618, 10447.017, 478.606, 52888.597 25/02/26,04:01:54,07,10,1, 12.0,1,1, 4.618, 10447.010, 478.598, 52888.347 25/02/26,04:01:54,08,10,1, 12.0,1,1, 4.618, 10446.974, 478.586, 52888.363 25/02/26,04:01:54,09,10,1, 12.0,1,1, 4.618, 10446.940, 478.596, 52888.284 25/02/26,04:01:54,10,10,1, 12.0,1,1, 4.618, 10446.992, 478.623, 52888.434 25/02/26,04:01:54,11,10,1, 12.0,1,1, 4.618, 10447.000, 478.590, 52888.475 25/02/26,04:01:54,12,10,1, 12.0,1,1, 4.618, 10446.957, 478.595, 52888.492 25/02/26,04:01:54,13,10,1, 12.0,1,1, 4.618, 10446.951, 478.599, 52888.485 25/02/26,04:01:54,14,10,1, 12.0,1,1, 4.618, 10446.939, 478.607, 52888.473 25/02/26,04:01:54,15,10,1, 12.0,1,1, 4.618, 10446.959, 478.592, 52888.457 25/02/26,04:01:54,16,10,1, 12.0,1,1, 4.618, 10446.952, 478.583, 52888.430 25/02/26,04:01:54,17,10,1, 12.0,1,1, 4.618, 10446.943, 478.603, 52888.460 25/02/26,04:01:54,18,10,1, 12.0,1,1, 4.618, 10446.948, 478.615, 52888.500 25/02/26,04:01:54,19,10,1, 12.0,1,1, 4.618, 10446.932, 478.614, 52888.506 25/02/26,04:01:55,00,10,1, 11.9,1,1, 4.604, 10446.926, 478.614, 52888.506 25/02/26,04:01:55,01,10,1, 11.9,1,1, 4.604, 10446.935, 478.591, 52888.443 25/02/26,04:01:55,02,10,1, 11.9,1,1, 4.604, 10446.936, 478.596, 52888.551 25/02/26,04:01:55,03,10,1, 11.9,1,1, 4.604, 10446.908, 478.610, 52888.504 25/02/26,04:01:55,04,10,1, 11.9,1,1, 4.604, 10446.928, 478.588, 52888.547 25/02/26,04:01:55,05,10,1, 11.9,1,1, 4.604, 10446.916, 478.564, 52888.521 25/02/26,04:01:55,06,10,1, 11.9,1,1, 4.604, 10446.926, 478.583, 52888.553 25/02/26,04:01:55,07,10,1, 11.9,1,1, 4.604, 10446.931, 478.567, 52888.562 25/02/26,04:01:55,08,10,1, 11.9,1,1, 4.604, 10446.917, 478.555, 52888.536 25/02/26,04:01:55,09,10,1, 11.9,1,1, 4.604, 10446.944, 478.569, 52888.541 25/02/26,04:01:55,10,10,1, 11.9,1,1, 4.604, 10446.931, 478.565, 52888.458 25/02/26,04:01:55,11,10,1, 11.9,1,1, 4.604, 10446.943, 478.534, 52888.456 25/02/26,04:01:55,12,10,1, 11.9,1,1, 4.604, 10446.945, 478.567, 52888.476 25/02/26,04:01:55,13,10,1, 11.9,1,1, 4.604, 10446.922, 478.580, 52888.550 25/02/26,04:01:55,14,10,1, 11.9,1,1, 4.604, 10446.932, 478.580, 52888.571 25/02/26,04:01:55,15,10,1, 11.9,1,1, 4.604, 10446.972, 478.567, 52888.556 25/02/26,04:01:55,16,10,1, 11.9,1,1, 4.604, 10446.947, 478.575, 52888.558 25/02/26,04:01:55,17,10,1, 11.9,1,1, 4.604, 10446.974, 478.577, 52888.636 25/02/26,04:01:55,18,10,1, 11.9,1,1, 4.604, 10446.982, 478.586, 52888.616 25/02/26,04:01:55,19,10,1, 11.9,1,1, 4.604, 10446.982, 478.600, 52888.620 25/02/26,04:01:56,00,10,1, 11.9,1,1, 4.616, 10446.976, 478.600, 52888.620 25/02/26,04:01:56,01,10,1, 11.9,1,1, 4.616, 10446.974, 478.584, 52888.624 25/02/26,04:01:56,02,10,1, 11.9,1,1, 4.616, 10446.999, 478.597, 52888.590 25/02/26,04:01:56,03,10,1, 11.9,1,1, 4.616, 10446.979, 478.601, 52888.701 25/02/26,04:01:56,04,10,1, 11.9,1,1, 4.616, 10446.997, 478.607, 52888.679 25/02/26,04:01:56,05,10,1, 11.9,1,1, 4.616, 10447.030, 478.599, 52888.583 25/02/26,04:01:56,06,10,1, 11.9,1,1, 4.616, 10447.027, 478.601, 52888.658 25/02/26,04:01:56,07,10,1, 11.9,1,1, 4.616, 10447.001, 478.633, 52888.631 25/02/26,04:01:56,08,10,1, 11.9,1,1, 4.616, 10446.996, 478.615, 52888.684 25/02/26,04:01:56,09,10,1, 11.9,1,1, 4.616, 10447.008, 478.632, 52888.729 25/02/26,04:01:56,10,10,1, 11.9,1,1, 4.616, 10447.044, 478.622, 52888.711 25/02/26,04:01:56,11,10,1, 11.9,1,1, 4.616, 10447.053, 478.623, 52888.687 25/02/26,04:01:56,12,10,1, 11.9,1,1, 4.616, 10447.027, 478.621, 52888.695 25/02/26,04:01:56,13,10,1, 11.9,1,1, 4.616, 10447.032, 478.627, 52888.703 25/02/26,04:01:56,14,10,1, 11.9,1,1, 4.616, 10447.032, 478.630, 52888.714 25/02/26,04:01:56,15,10,1, 11.9,1,1, 4.616, 10447.054, 478.606, 52888.772 25/02/26,04:01:56,16,10,1, 11.9,1,1, 4.616, 10447.024, 478.641, 52888.749 25/02/26,04:01:56,17,10,1, 11.9,1,1, 4.616, 10447.032, 478.620, 52888.759 25/02/26,04:01:56,18,10,1, 11.9,1,1, 4.616, 10447.045, 478.637, 52888.697 25/02/26,04:01:56,19,10,1, 11.9,1,1, 4.616, 10447.024, 478.630, 52888.757 25/02/26,04:01:57,00,10,1, 11.8,1,1, 4.611, 10447.018, 478.630, 52888.757 25/02/26,04:01:57,01,10,1, 11.8,1,1, 4.611, 10447.000, 478.627, 52888.761 25/02/26,04:01:57,02,10,1, 11.8,1,1, 4.611, 10446.998, 478.618, 52888.812 25/02/26,04:01:57,03,10,1, 11.8,1,1, 4.611, 10447.005, 478.651, 52888.849 25/02/26,04:01:57,04,10,1, 11.8,1,1, 4.611, 10447.023, 478.638, 52888.793 25/02/26,04:01:57,05,10,1, 11.8,1,1, 4.611, 10447.012, 478.623, 52888.817 25/02/26,04:01:57,06,10,1, 11.8,1,1, 4.611, 10447.005, 478.630, 52888.899 25/02/26,04:01:57,07,10,1, 11.8,1,1, 4.611, 10446.996, 478.634, 52888.824 25/02/26,04:01:57,08,10,1, 11.8,1,1, 4.611, 10447.002, 478.661, 52888.933 25/02/26,04:01:57,09,10,1, 11.8,1,1, 4.611, 10446.985, 478.663, 52888.818 25/02/26,04:01:57,10,10,1, 11.8,1,1, 4.611, 10446.992, 478.656, 52888.830 25/02/26,04:01:57,11,10,1, 11.8,1,1, 4.611, 10446.951, 478.645, 52888.882 25/02/26,04:01:57,12,10,1, 11.8,1,1, 4.611, 10446.988, 478.670, 52888.879 25/02/26,04:01:57,13,10,1, 11.8,1,1, 4.611, 10446.963, 478.670, 52888.860 25/02/26,04:01:57,14,10,1, 11.8,1,1, 4.611, 10446.948, 478.672, 52888.921 25/02/26,04:01:57,15,10,1, 11.8,1,1, 4.611, 10446.923, 478.673, 52888.892 25/02/26,04:01:57,16,10,1, 11.8,1,1, 4.611, 10446.925, 478.662, 52888.924 25/02/26,04:01:57,17,10,1, 11.8,1,1, 4.611, 10446.928, 478.667, 52888.973 25/02/26,04:01:57,18,10,1, 11.8,1,1, 4.611, 10446.917, 478.678, 52888.924 25/02/26,04:01:57,19,10,1, 11.8,1,1, 4.611, 10446.902, 478.681, 52888.882 25/02/26,04:01:58,00,10,1, 11.9,1,1, 4.606, 10446.901, 478.681, 52888.882 25/02/26,04:01:58,01,10,1, 11.9,1,1, 4.606, 10446.892, 478.716, 52889.024 25/02/26,04:01:58,02,10,1, 11.9,1,1, 4.606, 10446.871, 478.699, 52888.989 25/02/26,04:01:58,03,10,1, 11.9,1,1, 4.606, 10446.881, 478.693, 52888.971 25/02/26,04:01:58,04,10,1, 11.9,1,1, 4.606, 10446.889, 478.714, 52888.983 25/02/26,04:01:58,05,10,1, 11.9,1,1, 4.606, 10446.835, 478.692, 52888.990 25/02/26,04:01:58,06,10,1, 11.9,1,1, 4.606, 10446.862, 478.726, 52888.964 25/02/26,04:01:58,07,10,1, 11.9,1,1, 4.606, 10446.849, 478.720, 52889.020 25/02/26,04:01:58,08,10,1, 11.9,1,1, 4.606, 10446.830, 478.732, 52889.075 25/02/26,04:01:58,09,10,1, 11.9,1,1, 4.606, 10446.809, 478.730, 52889.118 25/02/26,04:01:58,10,10,1, 11.9,1,1, 4.606, 10446.770, 478.738, 52889.067 25/02/26,04:01:58,11,10,1, 11.9,1,1, 4.606, 10446.814, 478.763, 52889.095 25/02/26,04:01:58,12,10,1, 11.9,1,1, 4.606, 10446.779, 478.768, 52889.139 25/02/26,04:01:58,13,10,1, 11.9,1,1, 4.606, 10446.763, 478.759, 52889.161 25/02/26,04:01:58,14,10,1, 11.9,1,1, 4.606, 10446.735, 478.773, 52889.234 25/02/26,04:01:58,15,10,1, 11.9,1,1, 4.606, 10446.729, 478.782, 52889.204 25/02/26,04:01:58,16,10,1, 11.9,1,1, 4.606, 10446.736, 478.785, 52889.145 25/02/26,04:01:58,17,10,1, 11.9,1,1, 4.606, 10446.745, 478.799, 52889.204 25/02/26,04:01:58,18,10,1, 11.9,1,1, 4.606, 10446.719, 478.797, 52889.157 25/02/26,04:01:58,19,10,1, 11.9,1,1, 4.606, 10446.714, 478.791, 52889.027 25/02/26,04:01:59,00,10,1, 11.9,1,1, 4.613, 10446.709, 478.791, 52889.027 25/02/26,04:01:59,01,10,1, 11.9,1,1, 4.613, 10446.717, 478.822, 52889.189 25/02/26,04:01:59,02,10,1, 11.9,1,1, 4.613, 10446.665, 478.820, 52889.245 25/02/26,04:01:59,03,10,1, 11.9,1,1, 4.613, 10446.664, 478.827, 52889.306 25/02/26,04:01:59,04,10,1, 11.9,1,1, 4.613, 10446.660, 478.818, 52889.308 25/02/26,04:01:59,05,10,1, 11.9,1,1, 4.613, 10446.648, 478.823, 52889.260 25/02/26,04:01:59,06,10,1, 11.9,1,1, 4.613, 10446.640, 478.822, 52889.298 25/02/26,04:01:59,07,10,1, 11.9,1,1, 4.613, 10446.639, 478.826, 52889.236 25/02/26,04:01:59,08,10,1, 11.9,1,1, 4.613, 10446.599, 478.820, 52889.339 25/02/26,04:01:59,09,10,1, 11.9,1,1, 4.613, 10446.617, 478.828, 52889.280 25/02/26,04:01:59,10,10,1, 11.9,1,1, 4.613, 10446.607, 478.852, 52889.349 25/02/26,04:01:59,11,10,1, 11.9,1,1, 4.613, 10446.607, 478.837, 52889.326 25/02/26,04:01:59,12,10,1, 11.9,1,1, 4.613, 10446.591, 478.864, 52889.275 25/02/26,04:01:59,13,10,1, 11.9,1,1, 4.613, 10446.607, 478.858, 52889.296 25/02/26,04:01:59,14,10,1, 11.9,1,1, 4.613, 10446.576, 478.854, 52889.306 25/02/26,04:01:59,15,10,1, 11.9,1,1, 4.613, 10446.592, 478.844, 52889.347 25/02/26,04:01:59,16,10,1, 11.9,1,1, 4.613, 10446.553, 478.853, 52889.441 25/02/26,04:01:59,17,10,1, 11.9,1,1, 4.613, 10446.575, 478.838, 52889.359 25/02/26,04:01:59,18,10,1, 11.9,1,1, 4.613, 10446.556, 478.863, 52889.378 25/02/26,04:01:59,19,10,1, 11.9,1,1, 4.613, 10446.550, 478.865, 52889.461 25/02/26,04:02:00,00,10,1, 11.9,1,1, 4.610, 10446.543, 478.865, 52889.461 25/02/26,04:02:00,01,10,1, 11.9,1,1, 4.610, 10446.554, 478.854, 52889.418 25/02/26,04:02:00,02,10,1, 11.9,1,1, 4.610, 10446.529, 478.846, 52889.406 25/02/26,04:02:00,03,10,1, 11.9,1,1, 4.610, 10446.517, 478.849, 52889.454 25/02/26,04:02:00,04,10,1, 11.9,1,1, 4.610, 10446.508, 478.850, 52889.432 25/02/26,04:02:00,05,10,1, 11.9,1,1, 4.610, 10446.515, 478.813, 52889.181 25/02/26,04:02:00,06,10,1, 11.9,1,1, 4.610, 10446.492, 478.816, 52889.435 25/02/26,04:02:00,07,10,1, 11.9,1,1, 4.610, 10446.444, 478.845, 52889.418 25/02/26,04:02:00,08,10,1, 11.9,1,1, 4.610, 10446.461, 478.824, 52889.433 25/02/26,04:02:00,09,10,1, 11.9,1,1, 4.610, 10446.449, 478.830, 52889.417 25/02/26,04:02:00,10,10,1, 11.9,1,1, 4.610, 10446.450, 478.832, 52889.426 25/02/26,04:02:00,11,10,1, 11.9,1,1, 4.610, 10446.406, 478.812, 52889.452 25/02/26,04:02:00,12,10,1, 11.9,1,1, 4.610, 10446.429, 478.818, 52889.431 25/02/26,04:02:00,13,10,1, 11.9,1,1, 4.610, 10446.422, 478.806, 52889.449 25/02/26,04:02:00,14,10,1, 11.9,1,1, 4.610, 10446.405, 478.804, 52889.442 25/02/26,04:02:00,15,10,1, 11.9,1,1, 4.610, 10446.396, 478.802, 52889.486 25/02/26,04:02:00,16,10,1, 11.9,1,1, 4.610, 10446.369, 478.811, 52889.520 25/02/26,04:02:00,17,10,1, 11.9,1,1, 4.610, 10446.375, 478.787, 52889.501 25/02/26,04:02:00,18,10,1, 11.9,1,1, 4.610, 10446.369, 478.801, 52889.480 25/02/26,04:02:00,19,10,1, 11.9,1,1, 4.610, 10446.332, 478.784, 52889.456 25/02/26,04:02:01,00,10,1, 11.9,1,1, 4.613, 10446.326, 478.784, 52889.456 25/02/26,04:02:01,01,10,1, 11.9,1,1, 4.613, 10446.370, 478.812, 52889.516 25/02/26,04:02:01,02,10,1, 11.9,1,1, 4.613, 10446.338, 478.808, 52889.534 25/02/26,04:02:01,03,10,1, 11.9,1,1, 4.613, 10446.324, 478.829, 52889.542 25/02/26,04:02:01,04,10,1, 11.9,1,1, 4.613, 10446.342, 478.804, 52889.602 25/02/26,04:02:01,05,10,1, 11.9,1,1, 4.613, 10446.336, 478.815, 52889.533 25/02/26,04:02:01,06,10,1, 11.9,1,1, 4.613, 10446.296, 478.818, 52889.531 25/02/26,04:02:01,07,10,1, 11.9,1,1, 4.613, 10446.288, 478.831, 52889.583 25/02/26,04:02:01,08,10,1, 11.9,1,1, 4.613, 10446.289, 478.799, 52889.616 25/02/26,04:02:01,09,10,1, 11.9,1,1, 4.613, 10446.276, 478.826, 52889.566 25/02/26,04:02:01,10,10,1, 11.9,1,1, 4.613, 10446.246, 478.845, 52889.542 25/02/26,04:02:01,11,10,1, 11.9,1,1, 4.613, 10446.233, 478.862, 52889.612 25/02/26,04:02:01,12,10,1, 11.9,1,1, 4.613, 10446.243, 478.850, 52889.584 25/02/26,04:02:01,13,10,1, 11.9,1,1, 4.613, 10446.258, 478.865, 52889.549 25/02/26,04:02:01,14,10,1, 11.9,1,1, 4.613, 10446.231, 478.850, 52889.580 25/02/26,04:02:01,15,10,1, 11.9,1,1, 4.613, 10446.224, 478.862, 52889.676 25/02/26,04:02:01,16,10,1, 11.9,1,1, 4.613, 10446.210, 478.867, 52889.736 25/02/26,04:02:01,17,10,1, 11.9,1,1, 4.613, 10446.195, 478.882, 52889.664 25/02/26,04:02:01,18,10,1, 11.9,1,1, 4.613, 10446.196, 478.874, 52889.748 25/02/26,04:02:01,19,10,1, 11.9,1,1, 4.613, 10446.188, 478.881, 52889.685 25/02/26,04:02:02,00,11,1, 11.9,1,1, 4.611, 10446.184, 478.881, 52889.685 25/02/26,04:02:02,01,11,1, 11.9,1,1, 4.611, 10446.149, 478.882, 52889.668 25/02/26,04:02:02,02,11,1, 11.9,1,1, 4.611, 10446.173, 478.897, 52889.669 25/02/26,04:02:02,03,11,1, 11.9,1,1, 4.611, 10446.129, 478.897, 52889.779 25/02/26,04:02:02,04,11,1, 11.9,1,1, 4.611, 10446.160, 478.909, 52889.741 25/02/26,04:02:02,05,11,1, 11.9,1,1, 4.611, 10446.142, 478.914, 52889.701 25/02/26,04:02:02,06,11,1, 11.9,1,1, 4.611, 10446.122, 478.899, 52889.788 25/02/26,04:02:02,07,11,1, 11.9,1,1, 4.611, 10446.114, 478.908, 52889.761 25/02/26,04:02:02,08,11,1, 11.9,1,1, 4.611, 10446.113, 478.907, 52889.790 25/02/26,04:02:02,09,11,1, 11.9,1,1, 4.611, 10446.133, 478.940, 52889.812 25/02/26,04:02:02,10,11,1, 11.9,1,1, 4.611, 10446.074, 478.943, 52889.857 25/02/26,04:02:02,11,11,1, 11.9,1,1, 4.611, 10446.114, 478.915, 52889.789 25/02/26,04:02:02,12,11,1, 11.9,1,1, 4.611, 10446.070, 478.921, 52889.848 25/02/26,04:02:02,13,11,1, 11.9,1,1, 4.611, 10446.074, 478.933, 52889.847 25/02/26,04:02:02,14,11,1, 11.9,1,1, 4.611, 10446.080, 478.950, 52889.858 25/02/26,04:02:02,15,11,1, 11.9,1,1, 4.611, 10446.076, 478.913, 52889.767 25/02/26,04:02:02,16,11,1, 11.9,1,1, 4.611, 10446.060, 478.929, 52889.834 25/02/26,04:02:02,17,11,1, 11.9,1,1, 4.611, 10446.076, 478.925, 52889.838 25/02/26,04:02:02,18,11,1, 11.9,1,1, 4.611, 10446.082, 478.966, 52889.875 25/02/26,04:02:02,19,11,1, 11.9,1,1, 4.611, 10446.084, 478.937, 52889.795 25/02/26,04:02:03,00,11,1, 11.9,1,1, 4.611, 10446.075, 478.937, 52889.795 25/02/26,04:02:03,01,11,1, 11.9,1,1, 4.611, 10446.089, 478.943, 52889.782 25/02/26,04:02:03,02,11,1, 11.9,1,1, 4.611, 10446.039, 478.932, 52889.829 25/02/26,04:02:03,03,11,1, 11.9,1,1, 4.611, 10446.057, 478.952, 52889.863 25/02/26,04:02:03,04,11,1, 11.9,1,1, 4.611, 10446.059, 478.956, 52889.853 25/02/26,04:02:03,05,11,1, 11.9,1,1, 4.611, 10446.066, 478.981, 52889.891 25/02/26,04:02:03,06,11,1, 11.9,1,1, 4.611, 10446.056, 478.958, 52889.859 25/02/26,04:02:03,07,11,1, 11.9,1,1, 4.611, 10446.070, 478.962, 52889.877 25/02/26,04:02:03,08,11,1, 11.9,1,1, 4.611, 10446.059, 478.992, 52889.968 25/02/26,04:02:03,09,11,1, 11.9,1,1, 4.611, 10446.046, 478.958, 52889.998 25/02/26,04:02:03,10,11,1, 11.9,1,1, 4.611, 10446.054, 478.986, 52889.938 25/02/26,04:02:03,11,11,1, 11.9,1,1, 4.611, 10446.028, 478.987, 52889.898 25/02/26,04:02:03,12,11,1, 11.9,1,1, 4.611, 10446.022, 478.972, 52889.905 25/02/26,04:02:03,13,11,1, 11.9,1,1, 4.611, 10446.011, 478.981, 52889.954 25/02/26,04:02:03,14,11,1, 11.9,1,1, 4.611, 10446.026, 478.970, 52889.905 25/02/26,04:02:03,15,11,1, 11.9,1,1, 4.611, 10446.010, 478.988, 52890.028 25/02/26,04:02:03,16,11,1, 11.9,1,1, 4.611, 10445.985, 479.014, 52890.029 25/02/26,04:02:03,17,11,1, 11.9,1,1, 4.611, 10445.998, 478.985, 52890.017 25/02/26,04:02:03,18,11,1, 11.9,1,1, 4.611, 10445.977, 478.996, 52890.025 25/02/26,04:02:03,19,11,1, 11.9,1,1, 4.611, 10445.981, 479.016, 52890.080 25/02/26,04:02:04,00,11,1, 11.9,1,1, 4.611, 10445.975, 479.016, 52890.080 25/02/26,04:02:04,01,11,1, 11.9,1,1, 4.611, 10445.945, 479.023, 52889.990 25/02/26,04:02:04,02,11,1, 11.9,1,1, 4.611, 10445.954, 479.042, 52890.136 25/02/26,04:02:04,03,11,1, 11.9,1,1, 4.611, 10445.935, 479.056, 52890.039 25/02/26,04:02:04,04,11,1, 11.9,1,1, 4.611, 10445.918, 479.075, 52890.121 25/02/26,04:02:04,05,11,1, 11.9,1,1, 4.611, 10445.919, 479.069, 52890.114 25/02/26,04:02:04,06,11,1, 11.9,1,1, 4.611, 10445.912, 479.055, 52890.116 25/02/26,04:02:04,07,11,1, 11.9,1,1, 4.611, 10445.928, 479.068, 52890.092 25/02/26,04:02:04,08,11,1, 11.9,1,1, 4.611, 10445.895, 479.054, 52889.965 25/02/26,04:02:04,09,11,1, 11.9,1,1, 4.611, 10445.854, 479.094, 52890.231 25/02/26,04:02:04,10,11,1, 11.9,1,1, 4.611, 10445.858, 479.095, 52890.255 25/02/26,04:02:04,11,11,1, 11.9,1,1, 4.611, 10445.862, 479.088, 52890.206 25/02/26,04:02:04,12,11,1, 11.9,1,1, 4.611, 10445.834, 479.089, 52890.190 25/02/26,04:02:04,13,11,1, 11.9,1,1, 4.611, 10445.846, 479.089, 52890.173 25/02/26,04:02:04,14,11,1, 11.9,1,1, 4.611, 10445.809, 479.092, 52890.251 25/02/26,04:02:04,15,11,1, 11.9,1,1, 4.611, 10445.810, 479.131, 52890.268 25/02/26,04:02:04,16,11,1, 11.9,1,1, 4.611, 10445.831, 479.101, 52890.196 25/02/26,04:02:04,17,11,1, 11.9,1,1, 4.611, 10445.820, 479.110, 52890.295 25/02/26,04:02:04,18,11,1, 11.9,1,1, 4.611, 10445.794, 479.117, 52890.294 25/02/26,04:02:04,19,11,1, 11.9,1,1, 4.611, 10445.790, 479.123, 52890.277 25/02/26,04:02:05,00,11,1, 12.0,1,1, 4.612, 10445.783, 479.123, 52890.277 25/02/26,04:02:05,01,11,1, 12.0,1,1, 4.612, 10445.765, 479.142, 52890.283 25/02/26,04:02:05,02,11,1, 12.0,1,1, 4.612, 10445.721, 479.125, 52890.394 25/02/26,04:02:05,03,11,1, 12.0,1,1, 4.612, 10445.736, 479.122, 52890.324 25/02/26,04:02:05,04,11,1, 12.0,1,1, 4.612, 10445.722, 479.134, 52890.380 25/02/26,04:02:05,05,11,1, 12.0,1,1, 4.612, 10445.709, 479.146, 52890.454 25/02/26,04:02:05,06,11,1, 12.0,1,1, 4.612, 10445.710, 479.143, 52890.377 25/02/26,04:02:05,07,11,1, 12.0,1,1, 4.612, 10445.704, 479.128, 52890.316 25/02/26,04:02:05,08,11,1, 12.0,1,1, 4.612, 10445.662, 479.130, 52890.417 25/02/26,04:02:05,09,11,1, 12.0,1,1, 4.612, 10445.641, 479.124, 52890.438 25/02/26,04:02:05,10,11,1, 12.0,1,1, 4.612, 10445.653, 479.095, 52890.375 25/02/26,04:02:05,11,11,1, 12.0,1,1, 4.612, 10445.632, 479.112, 52890.400 25/02/26,04:02:05,12,11,1, 12.0,1,1, 4.612, 10445.613, 479.132, 52890.383 25/02/26,04:02:05,13,11,1, 12.0,1,1, 4.612, 10445.629, 479.115, 52890.457 25/02/26,04:02:05,14,11,1, 12.0,1,1, 4.612, 10445.566, 479.111, 52890.451 25/02/26,04:02:05,15,11,1, 12.0,1,1, 4.612, 10445.583, 479.097, 52890.438 25/02/26,04:02:05,16,11,1, 12.0,1,1, 4.612, 10445.553, 479.116, 52890.512 25/02/26,04:02:05,17,11,1, 12.0,1,1, 4.612, 10445.529, 479.124, 52890.531 25/02/26,04:02:05,18,11,1, 12.0,1,1, 4.612, 10445.518, 479.093, 52890.509 25/02/26,04:02:05,19,11,1, 12.0,1,1, 4.612, 10445.520, 479.125, 52890.521 25/02/26,04:02:06,00,10,1, 11.9,1,1, 4.608, 10445.516, 479.125, 52890.521 25/02/26,04:02:06,01,10,1, 11.9,1,1, 4.608, 10445.521, 479.104, 52890.478 25/02/26,04:02:06,02,10,1, 11.9,1,1, 4.608, 10445.500, 479.092, 52890.531 25/02/26,04:02:06,03,10,1, 11.9,1,1, 4.608, 10445.465, 479.103, 52890.515 25/02/26,04:02:06,04,10,1, 11.9,1,1, 4.608, 10445.471, 479.093, 52890.585 25/02/26,04:02:06,05,10,1, 11.9,1,1, 4.608, 10445.445, 479.076, 52890.597 25/02/26,04:02:06,06,10,1, 11.9,1,1, 4.608, 10445.439, 479.098, 52890.553 25/02/26,04:02:06,07,10,1, 11.9,1,1, 4.608, 10445.419, 479.093, 52890.536 25/02/26,04:02:06,08,10,1, 11.9,1,1, 4.608, 10445.425, 479.087, 52890.596 25/02/26,04:02:06,09,10,1, 11.9,1,1, 4.608, 10445.403, 479.088, 52890.617 25/02/26,04:02:06,10,10,1, 11.9,1,1, 4.608, 10445.372, 479.099, 52890.618 25/02/26,04:02:06,11,10,1, 11.9,1,1, 4.608, 10445.396, 479.106, 52890.676 25/02/26,04:02:06,12,10,1, 11.9,1,1, 4.608, 10445.383, 479.081, 52890.708 25/02/26,04:02:06,13,10,1, 11.9,1,1, 4.608, 10445.362, 479.095, 52890.657 25/02/26,04:02:06,14,10,1, 11.9,1,1, 4.608, 10445.349, 479.089, 52890.624 25/02/26,04:02:06,15,10,1, 11.9,1,1, 4.608, 10445.345, 479.102, 52890.617 25/02/26,04:02:06,16,10,1, 11.9,1,1, 4.608, 10445.332, 479.128, 52890.679 25/02/26,04:02:06,17,10,1, 11.9,1,1, 4.608, 10445.334, 479.121, 52890.681 25/02/26,04:02:06,18,10,1, 11.9,1,1, 4.608, 10445.310, 479.108, 52890.747 25/02/26,04:02:06,19,10,1, 11.9,1,1, 4.608, 10445.286, 479.126, 52890.746 25/02/26,04:02:07,00,10,1, 11.9,1,1, 4.614, 10445.282, 479.126, 52890.746 25/02/26,04:02:07,01,10,1, 11.9,1,1, 4.614, 10445.309, 479.135, 52890.707 25/02/26,04:02:07,02,10,1, 11.9,1,1, 4.614, 10445.296, 479.157, 52890.799 25/02/26,04:02:07,03,10,1, 11.9,1,1, 4.614, 10445.277, 479.150, 52890.827 25/02/26,04:02:07,04,10,1, 11.9,1,1, 4.614, 10445.253, 479.159, 52890.864 25/02/26,04:02:07,05,10,1, 11.9,1,1, 4.614, 10445.276, 479.149, 52890.789 25/02/26,04:02:07,06,10,1, 11.9,1,1, 4.614, 10445.261, 479.148, 52890.820 25/02/26,04:02:07,07,10,1, 11.9,1,1, 4.614, 10445.239, 479.171, 52890.766 25/02/26,04:02:07,08,10,1, 11.9,1,1, 4.614, 10445.247, 479.177, 52890.840 25/02/26,04:02:07,09,10,1, 11.9,1,1, 4.614, 10445.234, 479.191, 52890.902 25/02/26,04:02:07,10,10,1, 11.9,1,1, 4.614, 10445.228, 479.191, 52890.821 25/02/26,04:02:07,11,10,1, 11.9,1,1, 4.614, 10445.229, 479.182, 52890.813 25/02/26,04:02:07,12,10,1, 11.9,1,1, 4.614, 10445.202, 479.197, 52890.905 25/02/26,04:02:07,13,10,1, 11.9,1,1, 4.614, 10445.209, 479.200, 52890.930 25/02/26,04:02:07,14,10,1, 11.9,1,1, 4.614, 10445.189, 479.135, 52890.844 25/02/26,04:02:07,15,10,1, 11.9,1,1, 4.614, 10445.189, 479.179, 52890.970 25/02/26,04:02:07,16,10,1, 11.9,1,1, 4.614, 10445.186, 479.161, 52890.923 25/02/26,04:02:07,17,10,1, 11.9,1,1, 4.614, 10445.179, 479.166, 52890.956 25/02/26,04:02:07,18,10,1, 11.9,1,1, 4.614, 10445.164, 479.166, 52890.966 25/02/26,04:02:07,19,10,1, 11.9,1,1, 4.614, 10445.146, 479.161, 52891.009 25/02/26,04:02:08,00,10,1, 11.9,1,1, 4.609, 10445.141, 479.161, 52891.009 25/02/26,04:02:08,01,10,1, 11.9,1,1, 4.609, 10445.142, 479.144, 52891.018 25/02/26,04:02:08,02,10,1, 11.9,1,1, 4.609, 10445.124, 479.146, 52891.022 25/02/26,04:02:08,03,10,1, 11.9,1,1, 4.609, 10445.114, 479.152, 52890.952 25/02/26,04:02:08,04,10,1, 11.9,1,1, 4.609, 10445.103, 479.127, 52891.039 25/02/26,04:02:08,05,10,1, 11.9,1,1, 4.609, 10445.072, 479.123, 52890.991 25/02/26,04:02:08,06,10,1, 11.9,1,1, 4.609, 10445.045, 479.119, 52891.034 25/02/26,04:02:08,07,10,1, 11.9,1,1, 4.609, 10445.037, 479.126, 52891.066 25/02/26,04:02:08,08,10,1, 11.9,1,1, 4.609, 10445.041, 479.101, 52891.063 25/02/26,04:02:08,09,10,1, 11.9,1,1, 4.609, 10445.029, 479.108, 52891.085 25/02/26,04:02:08,10,10,1, 11.9,1,1, 4.609, 10445.019, 479.091, 52891.164 25/02/26,04:02:08,11,10,1, 11.9,1,1, 4.609, 10445.017, 479.112, 52891.123 25/02/26,04:02:08,12,10,1, 11.9,1,1, 4.609, 10444.991, 479.119, 52891.101 25/02/26,04:02:08,13,10,1, 11.9,1,1, 4.609, 10444.998, 479.087, 52891.181 25/02/26,04:02:08,14,10,1, 11.9,1,1, 4.609, 10444.982, 479.067, 52891.051 25/02/26,04:02:08,15,10,1, 11.9,1,1, 4.609, 10444.975, 479.069, 52891.068 25/02/26,04:02:08,16,10,1, 11.9,1,1, 4.609, 10444.964, 479.057, 52891.060 25/02/26,04:02:08,17,10,1, 11.9,1,1, 4.609, 10444.929, 479.056, 52891.106 25/02/26,04:02:08,18,10,1, 11.9,1,1, 4.609, 10444.941, 479.058, 52891.012 25/02/26,04:02:08,19,10,1, 11.9,1,1, 4.609, 10444.923, 479.064, 52891.281 25/02/26,04:02:09,00,10,1, 11.9,1,1, 4.612, 10444.915, 479.064, 52891.281 25/02/26,04:02:09,01,10,1, 11.9,1,1, 4.612, 10444.885, 479.067, 52891.181 25/02/26,04:02:09,02,10,1, 11.9,1,1, 4.612, 10444.892, 479.076, 52891.268 25/02/26,04:02:09,03,10,1, 11.9,1,1, 4.612, 10444.889, 479.071, 52891.213 25/02/26,04:02:09,04,10,1, 11.9,1,1, 4.612, 10444.886, 479.066, 52891.256 25/02/26,04:02:09,05,10,1, 11.9,1,1, 4.612, 10444.861, 479.028, 52891.309 25/02/26,04:02:09,06,10,1, 11.9,1,1, 4.612, 10444.857, 479.084, 52891.327 25/02/26,04:02:09,07,10,1, 11.9,1,1, 4.612, 10444.847, 479.068, 52891.204 25/02/26,04:02:09,08,10,1, 11.9,1,1, 4.612, 10444.856, 479.085, 52891.226 25/02/26,04:02:09,09,10,1, 11.9,1,1, 4.612, 10444.827, 479.067, 52891.262 25/02/26,04:02:09,10,10,1, 11.9,1,1, 4.612, 10444.837, 479.070, 52891.306 25/02/26,04:02:09,11,10,1, 11.9,1,1, 4.612, 10444.836, 479.060, 52891.267 25/02/26,04:02:09,12,10,1, 11.9,1,1, 4.612, 10444.817, 479.094, 52891.388 25/02/26,04:02:09,13,10,1, 11.9,1,1, 4.612, 10444.805, 479.092, 52891.307 25/02/26,04:02:09,14,10,1, 11.9,1,1, 4.612, 10444.807, 479.087, 52891.388 25/02/26,04:02:09,15,10,1, 11.9,1,1, 4.612, 10444.809, 479.065, 52891.354 25/02/26,04:02:09,16,10,1, 11.9,1,1, 4.612, 10444.792, 479.103, 52891.412 25/02/26,04:02:09,17,10,1, 11.9,1,1, 4.612, 10444.804, 479.096, 52891.291 25/02/26,04:02:09,18,10,1, 11.9,1,1, 4.612, 10444.807, 479.113, 52891.416 25/02/26,04:02:09,19,10,1, 11.9,1,1, 4.612, 10444.785, 479.099, 52891.427 25/02/26,04:02:10,00,10,1, 11.9,1,1, 4.612, 10444.782, 479.099, 52891.427 25/02/26,04:02:10,01,10,1, 11.9,1,1, 4.612, 10444.760, 479.116, 52891.426 25/02/26,04:02:10,02,10,1, 11.9,1,1, 4.612, 10444.747, 479.095, 52891.435 25/02/26,04:02:10,03,10,1, 11.9,1,1, 4.612, 10444.725, 479.106, 52891.468 25/02/26,04:02:10,04,10,1, 11.9,1,1, 4.612, 10444.726, 479.103, 52891.492 25/02/26,04:02:10,05,10,1, 11.9,1,1, 4.612, 10444.720, 479.116, 52891.544 25/02/26,04:02:10,06,10,1, 11.9,1,1, 4.612, 10444.695, 479.119, 52891.497 25/02/26,04:02:10,07,10,1, 11.9,1,1, 4.612, 10444.723, 479.125, 52891.473 25/02/26,04:02:10,08,10,1, 11.9,1,1, 4.612, 10444.712, 479.116, 52891.548 25/02/26,04:02:10,09,10,1, 11.9,1,1, 4.612, 10444.681, 479.096, 52891.577 25/02/26,04:02:10,10,10,1, 11.9,1,1, 4.612, 10444.676, 479.117, 52891.617 25/02/26,04:02:10,11,10,1, 11.9,1,1, 4.612, 10444.668, 479.097, 52891.622 25/02/26,04:02:10,12,10,1, 11.9,1,1, 4.612, 10444.685, 479.099, 52891.570 25/02/26,04:02:10,13,10,1, 11.9,1,1, 4.612, 10444.650, 479.082, 52891.620 25/02/26,04:02:10,14,10,1, 11.9,1,1, 4.612, 10444.634, 479.091, 52891.584 25/02/26,04:02:10,15,10,1, 11.9,1,1, 4.612, 10444.643, 479.100, 52891.617 25/02/26,04:02:10,16,10,1, 11.9,1,1, 4.612, 10444.636, 479.058, 52891.669 25/02/26,04:02:10,17,10,1, 11.9,1,1, 4.612, 10444.662, 479.075, 52891.619 25/02/26,04:02:10,18,10,1, 11.9,1,1, 4.612, 10444.620, 479.079, 52891.647 25/02/26,04:02:10,19,10,1, 11.9,1,1, 4.612, 10444.623, 479.073, 52891.692 25/02/26,04:02:11,00,10,1, 11.9,1,1, 4.613, 10444.615, 479.073, 52891.692 25/02/26,04:02:11,01,10,1, 11.9,1,1, 4.613, 10444.624, 479.045, 52891.585 25/02/26,04:02:11,02,10,1, 11.9,1,1, 4.613, 10444.616, 479.048, 52891.580 25/02/26,04:02:11,03,10,1, 11.9,1,1, 4.613, 10444.616, 479.055, 52891.719 25/02/26,04:02:11,04,10,1, 11.9,1,1, 4.613, 10444.599, 479.038, 52891.646 25/02/26,04:02:11,05,10,1, 11.9,1,1, 4.613, 10444.613, 479.043, 52891.713 25/02/26,04:02:11,06,10,1, 11.9,1,1, 4.613, 10444.595, 479.027, 52891.659 25/02/26,04:02:11,07,10,1, 11.9,1,1, 4.613, 10444.572, 479.007, 52891.705 25/02/26,04:02:11,08,10,1, 11.9,1,1, 4.613, 10444.565, 478.979, 52891.687 25/02/26,04:02:11,09,10,1, 11.9,1,1, 4.613, 10444.584, 479.020, 52891.663 25/02/26,04:02:11,10,10,1, 11.9,1,1, 4.613, 10444.576, 478.993, 52891.652 25/02/26,04:02:11,11,10,1, 11.9,1,1, 4.613, 10444.554, 478.977, 52891.680 25/02/26,04:02:11,12,10,1, 11.9,1,1, 4.613, 10444.557, 478.972, 52891.677 25/02/26,04:02:11,13,10,1, 11.9,1,1, 4.613, 10444.560, 478.952, 52891.714 25/02/26,04:02:11,14,10,1, 11.9,1,1, 4.613, 10444.529, 478.956, 52891.681 25/02/26,04:02:11,15,10,1, 11.9,1,1, 4.613, 10444.556, 478.947, 52891.730 25/02/26,04:02:11,16,10,1, 11.9,1,1, 4.613, 10444.556, 478.947, 52891.675 25/02/26,04:02:11,17,10,1, 11.9,1,1, 4.613, 10444.568, 478.923, 52891.696 25/02/26,04:02:11,18,10,1, 11.9,1,1, 4.613, 10444.548, 478.943, 52891.785 25/02/26,04:02:11,19,10,1, 11.9,1,1, 4.613, 10444.550, 478.906, 52891.679 25/02/26,04:02:12,00,10,1, 11.9,1,1, 4.613, 10444.548, 478.906, 52891.679 25/02/26,04:02:12,01,10,1, 11.9,1,1, 4.613, 10444.562, 478.904, 52891.736 25/02/26,04:02:12,02,10,1, 11.9,1,1, 4.613, 10444.548, 478.896, 52891.694 25/02/26,04:02:12,03,10,1, 11.9,1,1, 4.613, 10444.536, 478.901, 52891.696 25/02/26,04:02:12,04,10,1, 11.9,1,1, 4.613, 10444.571, 478.911, 52891.735 25/02/26,04:02:12,05,10,1, 11.9,1,1, 4.613, 10444.538, 478.911, 52891.794 25/02/26,04:02:12,06,10,1, 11.9,1,1, 4.613, 10444.536, 478.910, 52891.885 25/02/26,04:02:12,07,10,1, 11.9,1,1, 4.613, 10444.562, 478.891, 52891.837 25/02/26,04:02:12,08,10,1, 11.9,1,1, 4.613, 10444.542, 478.889, 52891.779 25/02/26,04:02:12,09,10,1, 11.9,1,1, 4.613, 10444.533, 478.887, 52891.766 25/02/26,04:02:12,10,10,1, 11.9,1,1, 4.613, 10444.545, 478.888, 52891.913 25/02/26,04:02:12,11,10,1, 11.9,1,1, 4.613, 10444.531, 478.872, 52891.813 25/02/26,04:02:12,12,10,1, 11.9,1,1, 4.613, 10444.527, 478.877, 52891.849 25/02/26,04:02:12,13,10,1, 11.9,1,1, 4.613, 10444.534, 478.883, 52891.804 25/02/26,04:02:12,14,10,1, 11.9,1,1, 4.613, 10444.522, 478.869, 52891.816 25/02/26,04:02:12,15,10,1, 11.9,1,1, 4.613, 10444.530, 478.889, 52891.804 25/02/26,04:02:12,16,10,1, 11.9,1,1, 4.613, 10444.554, 478.892, 52891.855 25/02/26,04:02:12,17,10,1, 11.9,1,1, 4.613, 10444.563, 478.868, 52891.804 25/02/26,04:02:12,18,10,1, 11.9,1,1, 4.613, 10444.547, 478.862, 52891.815 25/02/26,04:02:12,19,10,1, 11.9,1,1, 4.613, 10444.549, 478.907, 52891.930 25/02/26,04:02:13,00,10,1, 11.9,1,1, 4.609, 10444.548, 478.907, 52891.930 25/02/26,04:02:13,01,10,1, 11.9,1,1, 4.609, 10444.544, 478.913, 52891.956 25/02/26,04:02:13,02,10,1, 11.9,1,1, 4.609, 10444.570, 478.885, 52891.970 25/02/26,04:02:13,03,10,1, 11.9,1,1, 4.609, 10444.571, 478.847, 52891.948 25/02/26,04:02:13,04,10,1, 11.9,1,1, 4.609, 10444.538, 478.882, 52891.992 25/02/26,04:02:13,05,10,1, 11.9,1,1, 4.609, 10444.555, 478.862, 52891.903 25/02/26,04:02:13,06,10,1, 11.9,1,1, 4.609, 10444.559, 478.857, 52891.915 25/02/26,04:02:13,07,10,1, 11.9,1,1, 4.609, 10444.546, 478.848, 52891.935 25/02/26,04:02:13,08,10,1, 11.9,1,1, 4.609, 10444.565, 478.868, 52891.913 25/02/26,04:02:13,09,10,1, 11.9,1,1, 4.609, 10444.542, 478.876, 52891.949 25/02/26,04:02:13,10,10,1, 11.9,1,1, 4.609, 10444.559, 478.882, 52891.954 25/02/26,04:02:13,11,10,1, 11.9,1,1, 4.609, 10444.533, 478.866, 52891.992 25/02/26,04:02:13,12,10,1, 11.9,1,1, 4.609, 10444.597, 478.844, 52892.008 25/02/26,04:02:13,13,10,1, 11.9,1,1, 4.609, 10444.581, 478.859, 52891.966 25/02/26,04:02:13,14,10,1, 11.9,1,1, 4.609, 10444.547, 478.835, 52891.950 25/02/26,04:02:13,15,10,1, 11.9,1,1, 4.609, 10444.571, 478.862, 52892.101 25/02/26,04:02:13,16,10,1, 11.9,1,1, 4.609, 10444.545, 478.841, 52891.976 25/02/26,04:02:13,17,10,1, 11.9,1,1, 4.609, 10444.560, 478.833, 52891.999 25/02/26,04:02:13,18,10,1, 11.9,1,1, 4.609, 10444.544, 478.842, 52891.980 25/02/26,04:02:13,19,10,1, 11.9,1,1, 4.609, 10444.544, 478.827, 52892.060 25/02/26,04:02:14,00,10,1, 11.9,1,1, 4.613, 10444.540, 478.827, 52892.060 25/02/26,04:02:14,01,10,1, 11.9,1,1, 4.613, 10444.553, 478.849, 52892.069 25/02/26,04:02:14,02,10,1, 11.9,1,1, 4.613, 10444.549, 478.834, 52892.037 25/02/26,04:02:14,03,10,1, 11.9,1,1, 4.613, 10444.559, 478.820, 52892.062 25/02/26,04:02:14,04,10,1, 11.9,1,1, 4.613, 10444.567, 478.800, 52891.978 25/02/26,04:02:14,05,10,1, 11.9,1,1, 4.613, 10444.563, 478.835, 52892.079 25/02/26,04:02:14,06,10,1, 11.9,1,1, 4.613, 10444.574, 478.827, 52892.081 25/02/26,04:02:14,07,10,1, 11.9,1,1, 4.613, 10444.579, 478.829, 52892.086 25/02/26,04:02:14,08,10,1, 11.9,1,1, 4.613, 10444.564, 478.815, 52892.088 25/02/26,04:02:14,09,10,1, 11.9,1,1, 4.613, 10444.541, 478.813, 52892.105 25/02/26,04:02:14,10,10,1, 11.9,1,1, 4.613, 10444.569, 478.820, 52892.091 25/02/26,04:02:14,11,10,1, 11.9,1,1, 4.613, 10444.579, 478.829, 52892.129 25/02/26,04:02:14,12,10,1, 11.9,1,1, 4.613, 10444.560, 478.809, 52892.207 25/02/26,04:02:14,13,10,1, 11.9,1,1, 4.613, 10444.580, 478.793, 52892.157 25/02/26,04:02:14,14,10,1, 11.9,1,1, 4.613, 10444.569, 478.776, 52892.115 25/02/26,04:02:14,15,10,1, 11.9,1,1, 4.613, 10444.575, 478.776, 52892.120 25/02/26,04:02:14,16,10,1, 11.9,1,1, 4.613, 10444.579, 478.770, 52892.151 25/02/26,04:02:14,17,10,1, 11.9,1,1, 4.613, 10444.585, 478.771, 52892.119 25/02/26,04:02:14,18,10,1, 11.9,1,1, 4.613, 10444.576, 478.779, 52892.162 25/02/26,04:02:14,19,10,1, 11.9,1,1, 4.613, 10444.571, 478.778, 52892.144 25/02/26,04:02:15,00,10,1, 11.9,1,1, 4.612, 10444.565, 478.778, 52892.144 25/02/26,04:02:15,01,10,1, 11.9,1,1, 4.612, 10444.563, 478.761, 52892.270 25/02/26,04:02:15,02,10,1, 11.9,1,1, 4.612, 10444.575, 478.747, 52892.202 25/02/26,04:02:15,03,10,1, 11.9,1,1, 4.612, 10444.597, 478.737, 52892.218 25/02/26,04:02:15,04,10,1, 11.9,1,1, 4.612, 10444.568, 478.720, 52892.221 25/02/26,04:02:15,05,10,1, 11.9,1,1, 4.612, 10444.589, 478.722, 52892.191 25/02/26,04:02:15,06,10,1, 11.9,1,1, 4.612, 10444.592, 478.722, 52892.216 25/02/26,04:02:15,07,10,1, 11.9,1,1, 4.612, 10444.553, 478.708, 52892.259 25/02/26,04:02:15,08,10,1, 11.9,1,1, 4.612, 10444.578, 478.676, 52892.263 25/02/26,04:02:15,09,10,1, 11.9,1,1, 4.612, 10444.589, 478.691, 52892.298 25/02/26,04:02:15,10,10,1, 11.9,1,1, 4.612, 10444.583, 478.664, 52892.163 25/02/26,04:02:15,11,10,1, 11.9,1,1, 4.612, 10444.570, 478.685, 52892.215 25/02/26,04:02:15,12,10,1, 11.9,1,1, 4.612, 10444.587, 478.686, 52892.331 25/02/26,04:02:15,13,10,1, 11.9,1,1, 4.612, 10444.552, 478.680, 52892.279 25/02/26,04:02:15,14,10,1, 11.9,1,1, 4.612, 10444.557, 478.673, 52892.325 25/02/26,04:02:15,15,10,1, 11.9,1,1, 4.612, 10444.552, 478.654, 52892.372 25/02/26,04:02:15,16,10,1, 11.9,1,1, 4.612, 10444.558, 478.645, 52892.341 25/02/26,04:02:15,17,10,1, 11.9,1,1, 4.612, 10444.591, 478.648, 52892.340 25/02/26,04:02:15,18,10,1, 11.9,1,1, 4.612, 10444.563, 478.657, 52892.357 25/02/26,04:02:15,19,10,1, 11.9,1,1, 4.612, 10444.580, 478.617, 52892.365 25/02/26,04:02:16,00,10,1, 12.0,1,1, 4.608, 10444.573, 478.617, 52892.365 25/02/26,04:02:16,01,10,1, 12.0,1,1, 4.608, 10444.569, 478.610, 52892.349 25/02/26,04:02:16,02,10,1, 12.0,1,1, 4.608, 10444.587, 478.583, 52892.304 25/02/26,04:02:16,03,10,1, 12.0,1,1, 4.608, 10444.585, 478.597, 52892.386 25/02/26,04:02:16,04,10,1, 12.0,1,1, 4.608, 10444.583, 478.566, 52892.363 25/02/26,04:02:16,05,10,1, 12.0,1,1, 4.608, 10444.570, 478.533, 52892.319 25/02/26,04:02:16,06,10,1, 12.0,1,1, 4.608, 10444.529, 478.543, 52892.341 25/02/26,04:02:16,07,10,1, 12.0,1,1, 4.608, 10444.561, 478.524, 52892.337 25/02/26,04:02:16,08,10,1, 12.0,1,1, 4.608, 10444.560, 478.507, 52892.471 25/02/26,04:02:16,09,10,1, 12.0,1,1, 4.608, 10444.557, 478.494, 52892.474 25/02/26,04:02:16,10,10,1, 12.0,1,1, 4.608, 10444.539, 478.462, 52892.393 25/02/26,04:02:16,11,10,1, 12.0,1,1, 4.608, 10444.563, 478.462, 52892.419 25/02/26,04:02:16,12,10,1, 12.0,1,1, 4.608, 10444.560, 478.459, 52892.404 25/02/26,04:02:16,13,10,1, 12.0,1,1, 4.608, 10444.569, 478.471, 52892.372 25/02/26,04:02:16,14,10,1, 12.0,1,1, 4.608, 10444.542, 478.445, 52892.427 25/02/26,04:02:16,15,10,1, 12.0,1,1, 4.608, 10444.527, 478.435, 52892.351 25/02/26,04:02:16,16,10,1, 12.0,1,1, 4.608, 10444.563, 478.409, 52892.464 25/02/26,04:02:16,17,10,1, 12.0,1,1, 4.608, 10444.548, 478.397, 52892.340 25/02/26,04:02:16,18,10,1, 12.0,1,1, 4.608, 10444.555, 478.367, 52892.473 25/02/26,04:02:16,19,10,1, 12.0,1,1, 4.608, 10444.542, 478.385, 52892.361 25/02/26,04:02:17,00,10,1, 12.0,1,1, 4.605, 10444.540, 478.385, 52892.361 25/02/26,04:02:17,01,10,1, 12.0,1,1, 4.605, 10444.528, 478.384, 52892.495 25/02/26,04:02:17,02,10,1, 12.0,1,1, 4.605, 10444.530, 478.370, 52892.448 25/02/26,04:02:17,03,10,1, 12.0,1,1, 4.605, 10444.499, 478.345, 52892.493 25/02/26,04:02:17,04,10,1, 12.0,1,1, 4.605, 10444.512, 478.343, 52892.499 25/02/26,04:02:17,05,10,1, 12.0,1,1, 4.605, 10444.518, 478.367, 52892.465 25/02/26,04:02:17,06,10,1, 12.0,1,1, 4.605, 10444.524, 478.347, 52892.497 25/02/26,04:02:17,07,10,1, 12.0,1,1, 4.605, 10444.497, 478.323, 52892.503 25/02/26,04:02:17,08,10,1, 12.0,1,1, 4.605, 10444.490, 478.330, 52892.466 25/02/26,04:02:17,09,10,1, 12.0,1,1, 4.605, 10444.516, 478.320, 52892.461 25/02/26,04:02:17,10,10,1, 12.0,1,1, 4.605, 10444.534, 478.311, 52892.449 25/02/26,04:02:17,11,10,1, 12.0,1,1, 4.605, 10444.509, 478.326, 52892.484 25/02/26,04:02:17,12,10,1, 12.0,1,1, 4.605, 10444.533, 478.304, 52892.463 25/02/26,04:02:17,13,10,1, 12.0,1,1, 4.605, 10444.526, 478.327, 52892.560 25/02/26,04:02:17,14,10,1, 12.0,1,1, 4.605, 10444.521, 478.313, 52892.549 25/02/26,04:02:17,15,10,1, 12.0,1,1, 4.605, 10444.523, 478.330, 52892.584 25/02/26,04:02:17,16,10,1, 12.0,1,1, 4.605, 10444.516, 478.330, 52892.559 25/02/26,04:02:17,17,10,1, 12.0,1,1, 4.605, 10444.519, 478.329, 52892.539 25/02/26,04:02:17,18,10,1, 12.0,1,1, 4.605, 10444.526, 478.305, 52892.601 25/02/26,04:02:17,19,10,1, 12.0,1,1, 4.605, 10444.533, 478.307, 52892.562 25/02/26,04:02:18,00,10,1, 11.9,1,1, 4.605, 10444.531, 478.307, 52892.562 25/02/26,04:02:18,01,10,1, 11.9,1,1, 4.605, 10444.535, 478.331, 52892.589 25/02/26,04:02:18,02,10,1, 11.9,1,1, 4.605, 10444.535, 478.327, 52892.648 25/02/26,04:02:18,03,10,1, 11.9,1,1, 4.605, 10444.556, 478.314, 52892.581 25/02/26,04:02:18,04,10,1, 11.9,1,1, 4.605, 10444.562, 478.326, 52892.569 25/02/26,04:02:18,05,10,1, 11.9,1,1, 4.605, 10444.562, 478.349, 52892.647 25/02/26,04:02:18,06,10,1, 11.9,1,1, 4.605, 10444.557, 478.355, 52892.683 25/02/26,04:02:18,07,10,1, 11.9,1,1, 4.605, 10444.577, 478.337, 52892.657 25/02/26,04:02:18,08,10,1, 11.9,1,1, 4.605, 10444.580, 478.365, 52892.707 25/02/26,04:02:18,09,10,1, 11.9,1,1, 4.605, 10444.565, 478.331, 52892.671 25/02/26,04:02:18,10,10,1, 11.9,1,1, 4.605, 10444.573, 478.363, 52892.637 25/02/26,04:02:18,11,10,1, 11.9,1,1, 4.605, 10444.587, 478.366, 52892.714 25/02/26,04:02:18,12,10,1, 11.9,1,1, 4.605, 10444.607, 478.360, 52892.709 25/02/26,04:02:18,13,10,1, 11.9,1,1, 4.605, 10444.640, 478.384, 52892.661 25/02/26,04:02:18,14,10,1, 11.9,1,1, 4.605, 10444.631, 478.360, 52892.743 25/02/26,04:02:18,15,10,1, 11.9,1,1, 4.605, 10444.639, 478.354, 52892.705 25/02/26,04:02:18,16,10,1, 11.9,1,1, 4.605, 10444.614, 478.381, 52892.784 25/02/26,04:02:18,17,10,1, 11.9,1,1, 4.605, 10444.631, 478.362, 52892.679 25/02/26,04:02:18,18,10,1, 11.9,1,1, 4.605, 10444.655, 478.372, 52892.817 25/02/26,04:02:18,19,10,1, 11.9,1,1, 4.605, 10444.643, 478.381, 52892.795 25/02/26,04:02:19,00,10,1, 11.9,1,1, 4.611, 10444.640, 478.381, 52892.795 25/02/26,04:02:19,01,10,1, 11.9,1,1, 4.611, 10444.683, 478.377, 52892.776 25/02/26,04:02:19,02,10,1, 11.9,1,1, 4.611, 10444.672, 478.389, 52892.828 25/02/26,04:02:19,03,10,1, 11.9,1,1, 4.611, 10444.687, 478.381, 52892.736 25/02/26,04:02:19,04,10,1, 11.9,1,1, 4.611, 10444.694, 478.394, 52892.868 25/02/26,04:02:19,05,10,1, 11.9,1,1, 4.611, 10444.736, 478.375, 52892.737 25/02/26,04:02:19,06,10,1, 11.9,1,1, 4.611, 10444.749, 478.408, 52892.786 25/02/26,04:02:19,07,10,1, 11.9,1,1, 4.611, 10444.736, 478.431, 52892.886 25/02/26,04:02:19,08,10,1, 11.9,1,1, 4.611, 10444.738, 478.433, 52892.812 25/02/26,04:02:19,09,10,1, 11.9,1,1, 4.611, 10444.754, 478.418, 52892.901 25/02/26,04:02:19,10,10,1, 11.9,1,1, 4.611, 10444.748, 478.417, 52892.873 25/02/26,04:02:19,11,10,1, 11.9,1,1, 4.611, 10444.789, 478.434, 52892.818 25/02/26,04:02:19,12,10,1, 11.9,1,1, 4.611, 10444.806, 478.442, 52892.883 25/02/26,04:02:19,13,10,1, 11.9,1,1, 4.611, 10444.825, 478.478, 52892.958 25/02/26,04:02:19,14,10,1, 11.9,1,1, 4.611, 10444.817, 478.490, 52892.996 25/02/26,04:02:19,15,10,1, 11.9,1,1, 4.611, 10444.806, 478.474, 52892.953 25/02/26,04:02:19,16,10,1, 11.9,1,1, 4.611, 10444.863, 478.464, 52892.744 25/02/26,04:02:19,17,10,1, 11.9,1,1, 4.611, 10444.906, 478.470, 52892.876 25/02/26,04:02:19,18,10,1, 11.9,1,1, 4.611, 10444.883, 478.487, 52892.947 25/02/26,04:02:19,19,10,1, 11.9,1,1, 4.611, 10444.907, 478.498, 52892.923 25/02/26,04:02:20,00,10,1, 11.8,1,1, 4.607, 10444.907, 478.498, 52892.923 25/02/26,04:02:20,01,10,1, 11.8,1,1, 4.607, 10444.919, 478.521, 52893.003 25/02/26,04:02:20,02,10,1, 11.8,1,1, 4.607, 10444.916, 478.507, 52893.008 25/02/26,04:02:20,03,10,1, 11.8,1,1, 4.607, 10444.957, 478.516, 52893.101 25/02/26,04:02:20,04,10,1, 11.8,1,1, 4.607, 10444.990, 478.534, 52893.039 25/02/26,04:02:20,05,10,1, 11.8,1,1, 4.607, 10444.984, 478.531, 52893.070 25/02/26,04:02:20,06,10,1, 11.8,1,1, 4.607, 10445.008, 478.540, 52893.130 25/02/26,04:02:20,07,10,1, 11.8,1,1, 4.607, 10445.012, 478.550, 52893.181 25/02/26,04:02:20,08,10,1, 11.8,1,1, 4.607, 10445.028, 478.553, 52893.132 25/02/26,04:02:20,09,10,1, 11.8,1,1, 4.607, 10445.012, 478.553, 52893.110 25/02/26,04:02:20,10,10,1, 11.8,1,1, 4.607, 10445.052, 478.540, 52893.094 25/02/26,04:02:20,11,10,1, 11.8,1,1, 4.607, 10445.074, 478.569, 52893.144 25/02/26,04:02:20,12,10,1, 11.8,1,1, 4.607, 10445.087, 478.577, 52893.098 25/02/26,04:02:20,13,10,1, 11.8,1,1, 4.607, 10445.079, 478.557, 52893.188 25/02/26,04:02:20,14,10,1, 11.8,1,1, 4.607, 10445.088, 478.577, 52893.162 25/02/26,04:02:20,15,10,1, 11.8,1,1, 4.607, 10445.122, 478.560, 52893.157 25/02/26,04:02:20,16,10,1, 11.8,1,1, 4.607, 10445.143, 478.560, 52893.204 25/02/26,04:02:20,17,10,1, 11.8,1,1, 4.607, 10445.144, 478.596, 52893.196 25/02/26,04:02:20,18,10,1, 11.8,1,1, 4.607, 10445.158, 478.569, 52893.170 25/02/26,04:02:20,19,10,1, 11.8,1,1, 4.607, 10445.144, 478.567, 52893.217 25/02/26,04:02:21,00,11,1, 11.9,1,1, 4.602, 10445.141, 478.567, 52893.217 25/02/26,04:02:21,01,11,1, 11.9,1,1, 4.602, 10445.204, 478.576, 52893.263 25/02/26,04:02:21,02,11,1, 11.9,1,1, 4.602, 10445.221, 478.584, 52893.262 25/02/26,04:02:21,03,11,1, 11.9,1,1, 4.602, 10445.247, 478.578, 52893.320 25/02/26,04:02:21,04,11,1, 11.9,1,1, 4.602, 10445.224, 478.578, 52893.317 25/02/26,04:02:21,05,11,1, 11.9,1,1, 4.602, 10445.256, 478.556, 52893.278 25/02/26,04:02:21,06,11,1, 11.9,1,1, 4.602, 10445.275, 478.576, 52893.252 25/02/26,04:02:21,07,11,1, 11.9,1,1, 4.602, 10445.269, 478.574, 52893.310 25/02/26,04:02:21,08,11,1, 11.9,1,1, 4.602, 10445.314, 478.581, 52893.269 25/02/26,04:02:21,09,11,1, 11.9,1,1, 4.602, 10445.305, 478.580, 52893.314 25/02/26,04:02:21,10,11,1, 11.9,1,1, 4.602, 10445.309, 478.581, 52893.300 25/02/26,04:02:21,11,11,1, 11.9,1,1, 4.602, 10445.333, 478.588, 52893.341 25/02/26,04:02:21,12,11,1, 11.9,1,1, 4.602, 10445.318, 478.583, 52893.392 25/02/26,04:02:21,13,11,1, 11.9,1,1, 4.602, 10445.329, 478.587, 52893.368 25/02/26,04:02:21,14,11,1, 11.9,1,1, 4.602, 10445.334, 478.616, 52893.515 25/02/26,04:02:21,15,11,1, 11.9,1,1, 4.602, 10445.356, 478.583, 52893.518 25/02/26,04:02:21,16,11,1, 11.9,1,1, 4.602, 10445.372, 478.606, 52893.509 25/02/26,04:02:21,17,11,1, 11.9,1,1, 4.602, 10445.366, 478.613, 52893.502 25/02/26,04:02:21,18,11,1, 11.9,1,1, 4.602, 10445.386, 478.612, 52893.435 25/02/26,04:02:21,19,11,1, 11.9,1,1, 4.602, 10445.377, 478.606, 52893.470 25/02/26,04:02:22,00,10,1, 11.9,1,1, 4.609, 10445.374, 478.606, 52893.470 25/02/26,04:02:22,01,10,1, 11.9,1,1, 4.609, 10445.421, 478.635, 52893.519 25/02/26,04:02:22,02,10,1, 11.9,1,1, 4.609, 10445.407, 478.611, 52893.461 25/02/26,04:02:22,03,10,1, 11.9,1,1, 4.609, 10445.422, 478.646, 52893.618 25/02/26,04:02:22,04,10,1, 11.9,1,1, 4.609, 10445.428, 478.639, 52893.542 25/02/26,04:02:22,05,10,1, 11.9,1,1, 4.609, 10445.436, 478.662, 52893.635 25/02/26,04:02:22,06,10,1, 11.9,1,1, 4.609, 10445.437, 478.621, 52893.594 25/02/26,04:02:22,07,10,1, 11.9,1,1, 4.609, 10445.465, 478.642, 52893.610 25/02/26,04:02:22,08,10,1, 11.9,1,1, 4.609, 10445.444, 478.666, 52893.623 25/02/26,04:02:22,09,10,1, 11.9,1,1, 4.609, 10445.436, 478.670, 52893.693 25/02/26,04:02:22,10,10,1, 11.9,1,1, 4.609, 10445.461, 478.658, 52893.724 25/02/26,04:02:22,11,10,1, 11.9,1,1, 4.609, 10445.479, 478.673, 52893.667 25/02/26,04:02:22,12,10,1, 11.9,1,1, 4.609, 10445.497, 478.654, 52893.714 25/02/26,04:02:22,13,10,1, 11.9,1,1, 4.609, 10445.503, 478.693, 52893.626 25/02/26,04:02:22,14,10,1, 11.9,1,1, 4.609, 10445.521, 478.683, 52893.714 25/02/26,04:02:22,15,10,1, 11.9,1,1, 4.609, 10445.509, 478.677, 52893.709 25/02/26,04:02:22,16,10,1, 11.9,1,1, 4.609, 10445.523, 478.697, 52893.834 25/02/26,04:02:22,17,10,1, 11.9,1,1, 4.609, 10445.538, 478.660, 52893.740 25/02/26,04:02:22,18,10,1, 11.9,1,1, 4.609, 10445.518, 478.676, 52893.858 25/02/26,04:02:22,19,10,1, 11.9,1,1, 4.609, 10445.555, 478.715, 52893.836 25/02/26,04:02:23,00,10,1, 11.9,1,1, 4.607, 10445.549, 478.715, 52893.836 25/02/26,04:02:23,01,10,1, 11.9,1,1, 4.607, 10445.537, 478.693, 52893.872 25/02/26,04:02:23,02,10,1, 11.9,1,1, 4.607, 10445.559, 478.713, 52893.835 25/02/26,04:02:23,03,10,1, 11.9,1,1, 4.607, 10445.580, 478.714, 52893.885 25/02/26,04:02:23,04,10,1, 11.9,1,1, 4.607, 10445.570, 478.707, 52893.923 25/02/26,04:02:23,05,10,1, 11.9,1,1, 4.607, 10445.571, 478.724, 52893.972 25/02/26,04:02:23,06,10,1, 11.9,1,1, 4.607, 10445.584, 478.735, 52893.936 25/02/26,04:02:23,07,10,1, 11.9,1,1, 4.607, 10445.591, 478.723, 52893.891 25/02/26,04:02:23,08,10,1, 11.9,1,1, 4.607, 10445.609, 478.709, 52893.951 25/02/26,04:02:23,09,10,1, 11.9,1,1, 4.607, 10445.606, 478.704, 52893.878 25/02/26,04:02:23,10,10,1, 11.9,1,1, 4.607, 10445.586, 478.705, 52894.042 25/02/26,04:02:23,11,10,1, 11.9,1,1, 4.607, 10445.607, 478.746, 52894.086 25/02/26,04:02:23,12,10,1, 11.9,1,1, 4.607, 10445.599, 478.714, 52893.962 25/02/26,04:02:23,13,10,1, 11.9,1,1, 4.607, 10445.605, 478.740, 52894.045 25/02/26,04:02:23,14,10,1, 11.9,1,1, 4.607, 10445.598, 478.717, 52894.016 25/02/26,04:02:23,15,10,1, 11.9,1,1, 4.607, 10445.606, 478.719, 52894.110 25/02/26,04:02:23,16,10,1, 11.9,1,1, 4.607, 10445.589, 478.724, 52894.108 25/02/26,04:02:23,17,10,1, 11.9,1,1, 4.607, 10445.588, 478.728, 52894.090 25/02/26,04:02:23,18,10,1, 11.9,1,1, 4.607, 10445.596, 478.696, 52894.015 25/02/26,04:02:23,19,10,1, 11.9,1,1, 4.607, 10445.613, 478.726, 52894.105 25/02/26,04:02:24,00,10,1, 11.9,1,1, 4.610, 10445.608, 478.726, 52894.105 25/02/26,04:02:24,01,10,1, 11.9,1,1, 4.610, 10445.611, 478.707, 52894.057 25/02/26,04:02:24,02,10,1, 11.9,1,1, 4.610, 10445.595, 478.720, 52894.143 25/02/26,04:02:24,03,10,1, 11.9,1,1, 4.610, 10445.592, 478.695, 52894.202 25/02/26,04:02:24,04,10,1, 11.9,1,1, 4.610, 10445.613, 478.701, 52894.227 25/02/26,04:02:24,05,10,1, 11.9,1,1, 4.610, 10445.606, 478.700, 52894.254 25/02/26,04:02:24,06,10,1, 11.9,1,1, 4.610, 10445.598, 478.685, 52894.201 25/02/26,04:02:24,07,10,1, 11.9,1,1, 4.610, 10445.575, 478.659, 52894.189 25/02/26,04:02:24,08,10,1, 11.9,1,1, 4.610, 10445.579, 478.675, 52894.246 25/02/26,04:02:24,09,10,1, 11.9,1,1, 4.610, 10445.589, 478.712, 52894.314 25/02/26,04:02:24,10,10,1, 11.9,1,1, 4.610, 10445.587, 478.663, 52894.282 25/02/26,04:02:24,11,10,1, 11.9,1,1, 4.610, 10445.595, 478.668, 52894.236 25/02/26,04:02:24,12,10,1, 11.9,1,1, 4.610, 10445.590, 478.678, 52894.287 25/02/26,04:02:24,13,10,1, 11.9,1,1, 4.610, 10445.574, 478.671, 52894.231 25/02/26,04:02:24,14,10,1, 11.9,1,1, 4.610, 10445.564, 478.668, 52894.246 25/02/26,04:02:24,15,10,1, 11.9,1,1, 4.610, 10445.558, 478.672, 52894.337 25/02/26,04:02:24,16,10,1, 11.9,1,1, 4.610, 10445.556, 478.692, 52894.264 25/02/26,04:02:24,17,10,1, 11.9,1,1, 4.610, 10445.554, 478.686, 52894.255 25/02/26,04:02:24,18,10,1, 11.9,1,1, 4.610, 10445.537, 478.673, 52894.277 25/02/26,04:02:24,19,10,1, 11.9,1,1, 4.610, 10445.567, 478.680, 52894.355 25/02/26,04:02:25,00,10,1, 11.9,1,1, 4.613, 10445.566, 478.680, 52894.355 25/02/26,04:02:25,01,10,1, 11.9,1,1, 4.613, 10445.562, 478.685, 52894.408 25/02/26,04:02:25,02,10,1, 11.9,1,1, 4.613, 10445.520, 478.701, 52894.427 25/02/26,04:02:25,03,10,1, 11.9,1,1, 4.613, 10445.527, 478.674, 52894.446 25/02/26,04:02:25,04,10,1, 11.9,1,1, 4.613, 10445.510, 478.679, 52894.489 25/02/26,04:02:25,05,10,1, 11.9,1,1, 4.613, 10445.497, 478.689, 52894.386 25/02/26,04:02:25,06,10,1, 11.9,1,1, 4.613, 10445.490, 478.697, 52894.376 25/02/26,04:02:25,07,10,1, 11.9,1,1, 4.613, 10445.475, 478.689, 52894.377 25/02/26,04:02:25,08,10,1, 11.9,1,1, 4.613, 10445.490, 478.701, 52894.349 25/02/26,04:02:25,09,10,1, 11.9,1,1, 4.613, 10445.498, 478.683, 52894.410 25/02/26,04:02:25,10,10,1, 11.9,1,1, 4.613, 10445.493, 478.675, 52894.471 25/02/26,04:02:25,11,10,1, 11.9,1,1, 4.613, 10445.460, 478.674, 52894.469 25/02/26,04:02:25,12,10,1, 11.9,1,1, 4.613, 10445.474, 478.725, 52894.552 25/02/26,04:02:25,13,10,1, 11.9,1,1, 4.613, 10445.464, 478.707, 52894.576 25/02/26,04:02:25,14,10,1, 11.9,1,1, 4.613, 10445.460, 478.720, 52894.573 25/02/26,04:02:25,15,10,1, 11.9,1,1, 4.613, 10445.427, 478.697, 52894.540 25/02/26,04:02:25,16,10,1, 11.9,1,1, 4.613, 10445.433, 478.727, 52894.579 25/02/26,04:02:25,17,10,1, 11.9,1,1, 4.613, 10445.421, 478.700, 52894.588 25/02/26,04:02:25,18,10,1, 11.9,1,1, 4.613, 10445.413, 478.709, 52894.582 25/02/26,04:02:25,19,10,1, 11.9,1,1, 4.613, 10445.409, 478.718, 52894.534 25/02/26,04:02:26,00,10,1, 11.8,1,1, 4.610, 10445.408, 478.718, 52894.534 25/02/26,04:02:26,01,10,1, 11.8,1,1, 4.610, 10445.382, 478.701, 52894.542 25/02/26,04:02:26,02,10,1, 11.8,1,1, 4.610, 10445.360, 478.705, 52894.523 25/02/26,04:02:26,03,10,1, 11.8,1,1, 4.610, 10445.368, 478.693, 52894.601 25/02/26,04:02:26,04,10,1, 11.8,1,1, 4.610, 10445.342, 478.701, 52894.623 25/02/26,04:02:26,05,10,1, 11.8,1,1, 4.610, 10445.325, 478.707, 52894.644 25/02/26,04:02:26,06,10,1, 11.8,1,1, 4.610, 10445.303, 478.703, 52894.632 25/02/26,04:02:26,07,10,1, 11.8,1,1, 4.610, 10445.321, 478.707, 52894.675 25/02/26,04:02:26,08,10,1, 11.8,1,1, 4.610, 10445.297, 478.686, 52894.659 25/02/26,04:02:26,09,10,1, 11.8,1,1, 4.610, 10445.267, 478.725, 52894.665 25/02/26,04:02:26,10,10,1, 11.8,1,1, 4.610, 10445.279, 478.686, 52894.692 25/02/26,04:02:26,11,10,1, 11.8,1,1, 4.610, 10445.236, 478.686, 52894.735 25/02/26,04:02:26,12,10,1, 11.8,1,1, 4.610, 10445.236, 478.675, 52894.667 25/02/26,04:02:26,13,10,1, 11.8,1,1, 4.610, 10445.208, 478.683, 52894.661 25/02/26,04:02:26,14,10,1, 11.8,1,1, 4.610, 10445.193, 478.674, 52894.619 25/02/26,04:02:26,15,10,1, 11.8,1,1, 4.610, 10445.201, 478.692, 52894.678 25/02/26,04:02:26,16,10,1, 11.8,1,1, 4.610, 10445.196, 478.715, 52894.708 25/02/26,04:02:26,17,10,1, 11.8,1,1, 4.610, 10445.197, 478.695, 52894.736 25/02/26,04:02:26,18,10,1, 11.8,1,1, 4.610, 10445.168, 478.704, 52894.737 25/02/26,04:02:26,19,10,1, 11.8,1,1, 4.610, 10445.161, 478.725, 52894.763 25/02/26,04:02:27,00,10,1, 11.9,1,1, 4.601, 10445.157, 478.725, 52894.763 25/02/26,04:02:27,01,10,1, 11.9,1,1, 4.601, 10445.137, 478.728, 52894.747 25/02/26,04:02:27,02,10,1, 11.9,1,1, 4.601, 10445.143, 478.715, 52894.820 25/02/26,04:02:27,03,10,1, 11.9,1,1, 4.601, 10445.131, 478.717, 52894.773 25/02/26,04:02:27,04,10,1, 11.9,1,1, 4.601, 10445.107, 478.726, 52894.841 25/02/26,04:02:27,05,10,1, 11.9,1,1, 4.601, 10445.079, 478.731, 52894.846 25/02/26,04:02:27,06,10,1, 11.9,1,1, 4.601, 10445.096, 478.738, 52894.798 25/02/26,04:02:27,07,10,1, 11.9,1,1, 4.601, 10445.042, 478.758, 52894.790 25/02/26,04:02:27,08,10,1, 11.9,1,1, 4.601, 10445.056, 478.753, 52894.795 25/02/26,04:02:27,09,10,1, 11.9,1,1, 4.601, 10445.052, 478.764, 52894.780 25/02/26,04:02:27,10,10,1, 11.9,1,1, 4.601, 10445.042, 478.782, 52894.766 25/02/26,04:02:27,11,10,1, 11.9,1,1, 4.601, 10445.044, 478.781, 52894.828 25/02/26,04:02:27,12,10,1, 11.9,1,1, 4.601, 10445.039, 478.804, 52895.036 25/02/26,04:02:27,13,10,1, 11.9,1,1, 4.601, 10445.022, 478.804, 52894.856 25/02/26,04:02:27,14,10,1, 11.9,1,1, 4.601, 10445.018, 478.798, 52894.901 25/02/26,04:02:27,15,10,1, 11.9,1,1, 4.601, 10444.995, 478.799, 52894.835 25/02/26,04:02:27,16,10,1, 11.9,1,1, 4.601, 10445.014, 478.802, 52894.852 25/02/26,04:02:27,17,10,1, 11.9,1,1, 4.601, 10445.017, 478.810, 52894.881 25/02/26,04:02:27,18,10,1, 11.9,1,1, 4.601, 10444.999, 478.831, 52894.926 25/02/26,04:02:27,19,10,1, 11.9,1,1, 4.601, 10444.977, 478.827, 52894.912 25/02/26,04:02:28,00,10,1, 11.9,1,1, 4.606, 10444.974, 478.827, 52894.912 25/02/26,04:02:28,01,10,1, 11.9,1,1, 4.606, 10444.969, 478.831, 52894.894 25/02/26,04:02:28,02,10,1, 11.9,1,1, 4.606, 10444.944, 478.838, 52894.914 25/02/26,04:02:28,03,10,1, 11.9,1,1, 4.606, 10444.983, 478.838, 52894.917 25/02/26,04:02:28,04,10,1, 11.9,1,1, 4.606, 10444.938, 478.855, 52895.011 25/02/26,04:02:28,05,10,1, 11.9,1,1, 4.606, 10444.968, 478.869, 52894.985 25/02/26,04:02:28,06,10,1, 11.9,1,1, 4.606, 10444.942, 478.889, 52895.054 25/02/26,04:02:28,07,10,1, 11.9,1,1, 4.606, 10444.925, 478.890, 52895.013 25/02/26,04:02:28,08,10,1, 11.9,1,1, 4.606, 10444.942, 478.874, 52895.015 25/02/26,04:02:28,09,10,1, 11.9,1,1, 4.606, 10444.932, 478.871, 52894.989 25/02/26,04:02:28,10,10,1, 11.9,1,1, 4.606, 10444.930, 478.859, 52895.087 25/02/26,04:02:28,11,10,1, 11.9,1,1, 4.606, 10444.952, 478.866, 52895.045 25/02/26,04:02:28,12,10,1, 11.9,1,1, 4.606, 10444.945, 478.892, 52895.036 25/02/26,04:02:28,13,10,1, 11.9,1,1, 4.606, 10444.939, 478.871, 52895.104 25/02/26,04:02:28,14,10,1, 11.9,1,1, 4.606, 10444.934, 478.883, 52895.004 25/02/26,04:02:28,15,10,1, 11.9,1,1, 4.606, 10444.941, 478.898, 52894.980 25/02/26,04:02:28,16,10,1, 11.9,1,1, 4.606, 10444.935, 478.921, 52895.035 25/02/26,04:02:28,17,10,1, 11.9,1,1, 4.606, 10444.917, 478.913, 52895.052 25/02/26,04:02:28,18,10,1, 11.9,1,1, 4.606, 10444.935, 478.918, 52895.108 25/02/26,04:02:28,19,10,1, 11.9,1,1, 4.606, 10444.923, 478.908, 52895.170 25/02/26,04:02:29,00,10,1, 11.9,1,1, 4.610, 10444.915, 478.908, 52895.170 25/02/26,04:02:29,01,10,1, 11.9,1,1, 4.610, 10444.923, 478.891, 52895.083 25/02/26,04:02:29,02,10,1, 11.9,1,1, 4.610, 10444.937, 478.907, 52895.202 25/02/26,04:02:29,03,10,1, 11.9,1,1, 4.610, 10444.937, 478.917, 52895.118 25/02/26,04:02:29,04,10,1, 11.9,1,1, 4.610, 10444.930, 478.906, 52895.114 25/02/26,04:02:29,05,10,1, 11.9,1,1, 4.610, 10444.944, 478.898, 52895.194 25/02/26,04:02:29,06,10,1, 11.9,1,1, 4.610, 10444.945, 478.909, 52895.193 25/02/26,04:02:29,07,10,1, 11.9,1,1, 4.610, 10444.943, 478.902, 52895.142 25/02/26,04:02:29,08,10,1, 11.9,1,1, 4.610, 10444.915, 478.907, 52895.134 25/02/26,04:02:29,09,10,1, 11.9,1,1, 4.610, 10444.933, 478.890, 52895.146 25/02/26,04:02:29,10,10,1, 11.9,1,1, 4.610, 10444.942, 478.886, 52895.148 25/02/26,04:02:29,11,10,1, 11.9,1,1, 4.610, 10444.946, 478.906, 52895.219 25/02/26,04:02:29,12,10,1, 11.9,1,1, 4.610, 10444.947, 478.906, 52895.209 25/02/26,04:02:29,13,10,1, 11.9,1,1, 4.610, 10444.954, 478.881, 52895.221 25/02/26,04:02:29,14,10,1, 11.9,1,1, 4.610, 10444.941, 478.887, 52895.250 25/02/26,04:02:29,15,10,1, 11.9,1,1, 4.610, 10444.963, 478.864, 52895.190 25/02/26,04:02:29,16,10,1, 11.9,1,1, 4.610, 10444.950, 478.898, 52895.198 25/02/26,04:02:29,17,10,1, 11.9,1,1, 4.610, 10444.970, 478.857, 52895.198 25/02/26,04:02:29,18,10,1, 11.9,1,1, 4.610, 10444.956, 478.918, 52895.246 25/02/26,04:02:29,19,10,1, 11.9,1,1, 4.610, 10444.975, 478.896, 52895.267 25/02/26,04:02:30,00,10,1, 11.9,1,1, 4.605, 10444.974, 478.896, 52895.267 25/02/26,04:02:30,01,10,1, 11.9,1,1, 4.605, 10444.918, 478.875, 52895.218 25/02/26,04:02:30,02,10,1, 11.9,1,1, 4.605, 10444.946, 478.897, 52895.293 25/02/26,04:02:30,03,10,1, 11.9,1,1, 4.605, 10444.934, 478.876, 52895.232 25/02/26,04:02:30,04,10,1, 11.9,1,1, 4.605, 10444.925, 478.881, 52895.287 25/02/26,04:02:30,05,10,1, 11.9,1,1, 4.605, 10444.914, 478.870, 52895.267 25/02/26,04:02:30,06,10,1, 11.9,1,1, 4.605, 10444.910, 478.860, 52895.282 25/02/26,04:02:30,07,10,1, 11.9,1,1, 4.605, 10444.910, 478.856, 52895.324 25/02/26,04:02:30,08,10,1, 11.9,1,1, 4.605, 10444.882, 478.873, 52895.302 25/02/26,04:02:30,09,10,1, 11.9,1,1, 4.605, 10444.885, 478.853, 52895.262 25/02/26,04:02:30,10,10,1, 11.9,1,1, 4.605, 10444.867, 478.884, 52895.322 25/02/26,04:02:30,11,10,1, 11.9,1,1, 4.605, 10444.885, 478.869, 52895.293 25/02/26,04:02:30,12,10,1, 11.9,1,1, 4.605, 10444.850, 478.866, 52895.427 25/02/26,04:02:30,13,10,1, 11.9,1,1, 4.605, 10444.856, 478.872, 52895.384 25/02/26,04:02:30,14,10,1, 11.9,1,1, 4.605, 10444.864, 478.843, 52895.358 25/02/26,04:02:30,15,10,1, 11.9,1,1, 4.605, 10444.850, 478.898, 52895.379 25/02/26,04:02:30,16,10,1, 11.9,1,1, 4.605, 10444.840, 478.881, 52895.327 25/02/26,04:02:30,17,10,1, 11.9,1,1, 4.605, 10444.819, 478.899, 52895.434 25/02/26,04:02:30,18,10,1, 11.9,1,1, 4.605, 10444.796, 478.882, 52895.437 25/02/26,04:02:30,19,10,1, 11.9,1,1, 4.605, 10444.811, 478.882, 52895.492 25/02/26,04:02:31,00,10,1, 12.0,1,1, 4.608, 10444.807, 478.882, 52895.492 25/02/26,04:02:31,01,10,1, 12.0,1,1, 4.608, 10444.766, 478.894, 52895.457 25/02/26,04:02:31,02,10,1, 12.0,1,1, 4.608, 10444.755, 478.885, 52895.484 25/02/26,04:02:31,03,10,1, 12.0,1,1, 4.608, 10444.750, 478.884, 52895.529 25/02/26,04:02:31,04,10,1, 12.0,1,1, 4.608, 10444.741, 478.875, 52895.592 25/02/26,04:02:31,05,10,1, 12.0,1,1, 4.608, 10444.700, 478.859, 52895.500 25/02/26,04:02:31,06,10,1, 12.0,1,1, 4.608, 10444.697, 478.895, 52895.557 25/02/26,04:02:31,07,10,1, 12.0,1,1, 4.608, 10444.695, 478.871, 52895.570 25/02/26,04:02:31,08,10,1, 12.0,1,1, 4.608, 10444.675, 478.875, 52895.501 25/02/26,04:02:31,09,10,1, 12.0,1,1, 4.608, 10444.677, 478.853, 52895.589 25/02/26,04:02:31,10,10,1, 12.0,1,1, 4.608, 10444.652, 478.869, 52895.562 25/02/26,04:02:31,11,10,1, 12.0,1,1, 4.608, 10444.617, 478.880, 52895.579 25/02/26,04:02:31,12,10,1, 12.0,1,1, 4.608, 10444.601, 478.871, 52895.547 25/02/26,04:02:31,13,10,1, 12.0,1,1, 4.608, 10444.595, 478.881, 52895.663 25/02/26,04:02:31,14,10,1, 12.0,1,1, 4.608, 10444.607, 478.879, 52895.612 25/02/26,04:02:31,15,10,1, 12.0,1,1, 4.608, 10444.561, 478.893, 52895.584 25/02/26,04:02:31,16,10,1, 12.0,1,1, 4.608, 10444.581, 478.876, 52895.599 25/02/26,04:02:31,17,10,1, 12.0,1,1, 4.608, 10444.573, 478.874, 52895.562 25/02/26,04:02:31,18,10,1, 12.0,1,1, 4.608, 10444.558, 478.899, 52895.650 25/02/26,04:02:31,19,10,1, 12.0,1,1, 4.608, 10444.536, 478.910, 52895.676 25/02/26,04:02:32,00,10,1, 11.9,1,1, 4.603, 10444.531, 478.910, 52895.676 25/02/26,04:02:32,01,10,1, 11.9,1,1, 4.603, 10444.533, 478.886, 52895.667 25/02/26,04:02:32,02,10,1, 11.9,1,1, 4.603, 10444.516, 478.913, 52895.664 25/02/26,04:02:32,03,10,1, 11.9,1,1, 4.603, 10444.494, 478.904, 52895.737 25/02/26,04:02:32,04,10,1, 11.9,1,1, 4.603, 10444.481, 478.914, 52895.703 25/02/26,04:02:32,05,10,1, 11.9,1,1, 4.603, 10444.485, 478.921, 52895.711 25/02/26,04:02:32,06,10,1, 11.9,1,1, 4.603, 10444.486, 478.916, 52895.740 25/02/26,04:02:32,07,10,1, 11.9,1,1, 4.603, 10444.480, 478.932, 52895.805 25/02/26,04:02:32,08,10,1, 11.9,1,1, 4.603, 10444.445, 478.918, 52895.757 25/02/26,04:02:32,09,10,1, 11.9,1,1, 4.603, 10444.446, 478.920, 52895.776 25/02/26,04:02:32,10,10,1, 11.9,1,1, 4.603, 10444.433, 478.942, 52895.806 25/02/26,04:02:32,11,10,1, 11.9,1,1, 4.603, 10444.466, 478.945, 52895.800 25/02/26,04:02:32,12,10,1, 11.9,1,1, 4.603, 10444.421, 478.941, 52895.764 25/02/26,04:02:32,13,10,1, 11.9,1,1, 4.603, 10444.410, 478.942, 52895.770 25/02/26,04:02:32,14,10,1, 11.9,1,1, 4.603, 10444.422, 478.930, 52895.789 25/02/26,04:02:32,15,10,1, 11.9,1,1, 4.603, 10444.407, 478.950, 52895.850 25/02/26,04:02:32,16,10,1, 11.9,1,1, 4.603, 10444.395, 478.950, 52895.751 25/02/26,04:02:32,17,10,1, 11.9,1,1, 4.603, 10444.397, 478.942, 52895.875 25/02/26,04:02:32,18,10,1, 11.9,1,1, 4.603, 10444.377, 478.963, 52895.908 25/02/26,04:02:32,19,10,1, 11.9,1,1, 4.603, 10444.394, 478.951, 52895.894 25/02/26,04:02:33,00,10,1, 11.9,1,1, 4.609, 10444.390, 478.951, 52895.894 25/02/26,04:02:33,01,10,1, 11.9,1,1, 4.609, 10444.348, 478.967, 52895.887 25/02/26,04:02:33,02,10,1, 11.9,1,1, 4.609, 10444.373, 478.968, 52895.899 25/02/26,04:02:33,03,10,1, 11.9,1,1, 4.609, 10444.362, 478.978, 52895.943 25/02/26,04:02:33,04,10,1, 11.9,1,1, 4.609, 10444.346, 478.997, 52895.964 25/02/26,04:02:33,05,10,1, 11.9,1,1, 4.609, 10444.333, 478.980, 52895.888 25/02/26,04:02:33,06,10,1, 11.9,1,1, 4.609, 10444.317, 478.992, 52895.951 25/02/26,04:02:33,07,10,1, 11.9,1,1, 4.609, 10444.288, 478.999, 52895.886 25/02/26,04:02:33,08,10,1, 11.9,1,1, 4.609, 10444.327, 479.004, 52895.950 25/02/26,04:02:33,09,10,1, 11.9,1,1, 4.609, 10444.306, 479.002, 52895.991 25/02/26,04:02:33,10,10,1, 11.9,1,1, 4.609, 10444.298, 478.991, 52895.931 25/02/26,04:02:33,11,10,1, 11.9,1,1, 4.609, 10444.278, 479.007, 52895.994 25/02/26,04:02:33,12,10,1, 11.9,1,1, 4.609, 10444.298, 479.006, 52896.019 25/02/26,04:02:33,13,10,1, 11.9,1,1, 4.609, 10444.263, 478.997, 52896.058 25/02/26,04:02:33,14,10,1, 11.9,1,1, 4.609, 10444.288, 479.007, 52896.000 25/02/26,04:02:33,15,10,1, 11.9,1,1, 4.609, 10444.275, 479.037, 52896.118 25/02/26,04:02:33,16,10,1, 11.9,1,1, 4.609, 10444.278, 479.019, 52895.984 25/02/26,04:02:33,17,10,1, 11.9,1,1, 4.609, 10444.291, 479.034, 52896.064 25/02/26,04:02:33,18,10,1, 11.9,1,1, 4.609, 10444.279, 479.038, 52896.089 25/02/26,04:02:33,19,10,1, 11.9,1,1, 4.609, 10444.243, 479.004, 52895.983 25/02/26,04:02:34,00,10,1, 11.9,1,1, 4.608, 10444.239, 479.004, 52895.983 25/02/26,04:02:34,01,10,1, 11.9,1,1, 4.608, 10444.262, 479.042, 52896.088 25/02/26,04:02:34,02,10,1, 11.9,1,1, 4.608, 10444.246, 479.026, 52896.128 25/02/26,04:02:34,03,10,1, 11.9,1,1, 4.608, 10444.236, 479.053, 52896.083 25/02/26,04:02:34,04,10,1, 11.9,1,1, 4.608, 10444.232, 479.035, 52896.108 25/02/26,04:02:34,05,10,1, 11.9,1,1, 4.608, 10444.227, 479.020, 52896.145 25/02/26,04:02:34,06,10,1, 11.9,1,1, 4.608, 10444.226, 479.041, 52896.212 25/02/26,04:02:34,07,10,1, 11.9,1,1, 4.608, 10444.236, 479.055, 52896.139 25/02/26,04:02:34,08,10,1, 11.9,1,1, 4.608, 10444.239, 479.045, 52896.133 25/02/26,04:02:34,09,10,1, 11.9,1,1, 4.608, 10444.256, 479.025, 52896.199 25/02/26,04:02:34,10,10,1, 11.9,1,1, 4.608, 10444.239, 479.041, 52896.196 25/02/26,04:02:34,11,10,1, 11.9,1,1, 4.608, 10444.219, 479.026, 52896.083 25/02/26,04:02:34,12,10,1, 11.9,1,1, 4.608, 10444.218, 479.040, 52896.168 25/02/26,04:02:34,13,10,1, 11.9,1,1, 4.608, 10444.203, 479.062, 52896.199 25/02/26,04:02:34,14,10,1, 11.9,1,1, 4.608, 10444.206, 479.076, 52896.230 25/02/26,04:02:34,15,10,1, 11.9,1,1, 4.608, 10444.217, 479.062, 52896.246 25/02/26,04:02:34,16,10,1, 11.9,1,1, 4.608, 10444.185, 479.050, 52896.176 25/02/26,04:02:34,17,10,1, 11.9,1,1, 4.608, 10444.213, 479.066, 52896.279 25/02/26,04:02:34,18,10,1, 11.9,1,1, 4.608, 10444.174, 479.079, 52896.237 25/02/26,04:02:34,19,10,1, 11.9,1,1, 4.608, 10444.198, 479.030, 52896.195 25/02/26,04:02:35,00,09,1, 11.9,1,1, 4.608, 10444.198, 479.030, 52896.195 25/02/26,04:02:35,01,09,1, 11.9,1,1, 4.608, 10444.182, 479.054, 52896.275 25/02/26,04:02:35,02,09,1, 11.9,1,1, 4.608, 10444.184, 479.010, 52896.222 25/02/26,04:02:35,03,09,1, 11.9,1,1, 4.608, 10444.184, 479.077, 52896.334 25/02/26,04:02:35,04,09,1, 11.9,1,1, 4.608, 10444.179, 479.085, 52896.317 25/02/26,04:02:35,05,09,1, 11.9,1,1, 4.608, 10444.172, 479.067, 52896.247 25/02/26,04:02:35,06,09,1, 11.9,1,1, 4.608, 10444.183, 479.084, 52896.324 25/02/26,04:02:35,07,09,1, 11.9,1,1, 4.608, 10444.164, 479.060, 52896.354 25/02/26,04:02:35,08,09,1, 11.9,1,1, 4.608, 10444.159, 479.059, 52896.335 25/02/26,04:02:35,09,09,1, 11.9,1,1, 4.608, 10444.185, 479.029, 52896.316 25/02/26,04:02:35,10,09,1, 11.9,1,1, 4.608, 10444.177, 479.074, 52896.277 25/02/26,04:02:35,11,09,1, 11.9,1,1, 4.608, 10444.164, 479.074, 52896.406 25/02/26,04:02:35,12,09,1, 11.9,1,1, 4.608, 10444.157, 479.080, 52896.317 25/02/26,04:02:35,13,09,1, 11.9,1,1, 4.608, 10444.171, 479.076, 52896.355 25/02/26,04:02:35,14,09,1, 11.9,1,1, 4.608, 10444.170, 479.046, 52896.332 25/02/26,04:02:35,15,09,1, 11.9,1,1, 4.608, 10444.169, 479.072, 52896.405 25/02/26,04:02:35,16,09,1, 11.9,1,1, 4.608, 10444.121, 479.054, 52896.400 25/02/26,04:02:35,17,09,1, 11.9,1,1, 4.608, 10444.174, 479.070, 52896.362 25/02/26,04:02:35,18,09,1, 11.9,1,1, 4.608, 10444.149, 479.054, 52896.410 25/02/26,04:02:35,19,09,1, 11.9,1,1, 4.608, 10444.148, 479.040, 52896.469 25/02/26,04:02:36,00,09,1, 11.9,1,1, 4.608, 10444.139, 479.040, 52896.469 25/02/26,04:02:36,01,09,1, 11.9,1,1, 4.608, 10444.177, 479.096, 52896.451 25/02/26,04:02:36,02,09,1, 11.9,1,1, 4.608, 10444.137, 479.090, 52896.551 25/02/26,04:02:36,03,09,1, 11.9,1,1, 4.608, 10444.143, 479.076, 52896.537 25/02/26,04:02:36,04,09,1, 11.9,1,1, 4.608, 10444.135, 479.093, 52896.478 25/02/26,04:02:36,05,09,1, 11.9,1,1, 4.608, 10444.148, 479.097, 52896.459 25/02/26,04:02:36,06,09,1, 11.9,1,1, 4.608, 10444.121, 479.090, 52896.533 25/02/26,04:02:36,07,09,1, 11.9,1,1, 4.608, 10444.123, 479.084, 52896.561 25/02/26,04:02:36,08,09,1, 11.9,1,1, 4.608, 10444.126, 479.085, 52896.526 25/02/26,04:02:36,09,09,1, 11.9,1,1, 4.608, 10444.105, 479.097, 52896.554 25/02/26,04:02:36,10,09,1, 11.9,1,1, 4.608, 10444.126, 479.069, 52896.510 25/02/26,04:02:36,11,09,1, 11.9,1,1, 4.608, 10444.110, 479.115, 52896.538 25/02/26,04:02:36,12,09,1, 11.9,1,1, 4.608, 10444.123, 479.080, 52896.488 25/02/26,04:02:36,13,09,1, 11.9,1,1, 4.608, 10444.127, 479.079, 52896.495 25/02/26,04:02:36,14,09,1, 11.9,1,1, 4.608, 10444.090, 479.083, 52896.531 25/02/26,04:02:36,15,09,1, 11.9,1,1, 4.608, 10444.139, 479.047, 52896.334 25/02/26,04:02:36,16,09,1, 11.9,1,1, 4.608, 10444.125, 479.065, 52896.479 25/02/26,04:02:36,17,09,1, 11.9,1,1, 4.608, 10444.079, 479.063, 52896.566 25/02/26,04:02:36,18,09,1, 11.9,1,1, 4.608, 10444.087, 479.092, 52896.604 25/02/26,04:02:36,19,09,1, 11.9,1,1, 4.608, 10444.087, 479.100, 52896.663 25/02/26,04:02:37,00,09,1, 12.0,1,1, 4.606, 10444.081, 479.100, 52896.663 25/02/26,04:02:37,01,09,1, 12.0,1,1, 4.606, 10444.072, 479.077, 52896.650 25/02/26,04:02:37,02,09,1, 12.0,1,1, 4.606, 10444.090, 479.082, 52896.660 25/02/26,04:02:37,03,09,1, 12.0,1,1, 4.606, 10444.069, 479.064, 52896.691 25/02/26,04:02:37,04,09,1, 12.0,1,1, 4.606, 10444.062, 479.069, 52896.608 25/02/26,04:02:37,05,09,1, 12.0,1,1, 4.606, 10444.043, 479.074, 52896.664 25/02/26,04:02:37,06,09,1, 12.0,1,1, 4.606, 10444.046, 479.047, 52896.602 25/02/26,04:02:37,07,09,1, 12.0,1,1, 4.606, 10444.049, 479.052, 52896.712 25/02/26,04:02:37,08,09,1, 12.0,1,1, 4.606, 10444.019, 479.055, 52896.665 25/02/26,04:02:37,09,09,1, 12.0,1,1, 4.606, 10444.029, 479.059, 52896.751 25/02/26,04:02:37,10,09,1, 12.0,1,1, 4.606, 10444.024, 479.076, 52896.746 25/02/26,04:02:37,11,09,1, 12.0,1,1, 4.606, 10444.037, 479.093, 52896.746 25/02/26,04:02:37,12,09,1, 12.0,1,1, 4.606, 10444.008, 479.060, 52896.759 25/02/26,04:02:37,13,09,1, 12.0,1,1, 4.606, 10444.031, 479.063, 52896.754 25/02/26,04:02:37,14,09,1, 12.0,1,1, 4.606, 10444.000, 479.080, 52896.765 25/02/26,04:02:37,15,09,1, 12.0,1,1, 4.606, 10444.028, 479.081, 52896.751 25/02/26,04:02:37,16,09,1, 12.0,1,1, 4.606, 10444.018, 479.074, 52896.789 25/02/26,04:02:37,17,09,1, 12.0,1,1, 4.606, 10444.001, 479.050, 52896.776 25/02/26,04:02:37,18,09,1, 12.0,1,1, 4.606, 10444.008, 479.069, 52896.793 25/02/26,04:02:37,19,09,1, 12.0,1,1, 4.606, 10443.990, 479.065, 52896.744 25/02/26,04:02:38,00,09,1, 11.9,1,1, 4.599, 10443.989, 479.065, 52896.744 25/02/26,04:02:38,01,09,1, 11.9,1,1, 4.599, 10443.972, 479.055, 52896.743 25/02/26,04:02:38,02,09,1, 11.9,1,1, 4.599, 10443.974, 479.071, 52896.708 25/02/26,04:02:38,03,09,1, 11.9,1,1, 4.599, 10443.960, 479.068, 52896.884 25/02/26,04:02:38,04,09,1, 11.9,1,1, 4.599, 10443.952, 479.078, 52896.858 25/02/26,04:02:38,05,09,1, 11.9,1,1, 4.599, 10443.939, 479.048, 52896.946 25/02/26,04:02:38,06,09,1, 11.9,1,1, 4.599, 10443.927, 479.079, 52896.879 25/02/26,04:02:38,07,09,1, 11.9,1,1, 4.599, 10443.940, 479.057, 52896.847 25/02/26,04:02:38,08,09,1, 11.9,1,1, 4.599, 10443.929, 479.076, 52896.863 25/02/26,04:02:38,09,09,1, 11.9,1,1, 4.599, 10443.939, 479.083, 52896.940 25/02/26,04:02:38,10,09,1, 11.9,1,1, 4.599, 10443.946, 479.096, 52896.930 25/02/26,04:02:38,11,09,1, 11.9,1,1, 4.599, 10443.927, 479.095, 52896.924 25/02/26,04:02:38,12,09,1, 11.9,1,1, 4.599, 10443.920, 479.091, 52896.948 25/02/26,04:02:38,13,09,1, 11.9,1,1, 4.599, 10443.907, 479.095, 52896.982 25/02/26,04:02:38,14,09,1, 11.9,1,1, 4.599, 10443.876, 479.080, 52896.932 25/02/26,04:02:38,15,09,1, 11.9,1,1, 4.599, 10443.877, 479.100, 52896.917 25/02/26,04:02:38,16,09,1, 11.9,1,1, 4.599, 10443.873, 479.110, 52896.996 25/02/26,04:02:38,17,09,1, 11.9,1,1, 4.599, 10443.861, 479.099, 52896.994 25/02/26,04:02:38,18,09,1, 11.9,1,1, 4.599, 10443.843, 479.095, 52896.986 25/02/26,04:02:38,19,09,1, 11.9,1,1, 4.599, 10443.843, 479.098, 52896.975 25/02/26,04:02:39,00,10,1, 11.9,1,1, 4.604, 10443.839, 479.098, 52896.975 25/02/26,04:02:39,01,10,1, 11.9,1,1, 4.604, 10443.830, 479.103, 52897.041 25/02/26,04:02:39,02,10,1, 11.9,1,1, 4.604, 10443.850, 479.104, 52897.040 25/02/26,04:02:39,03,10,1, 11.9,1,1, 4.604, 10443.836, 479.084, 52897.142 25/02/26,04:02:39,04,10,1, 11.9,1,1, 4.604, 10443.829, 479.120, 52897.139 25/02/26,04:02:39,05,10,1, 11.9,1,1, 4.604, 10443.828, 479.102, 52897.088 25/02/26,04:02:39,06,10,1, 11.9,1,1, 4.604, 10443.831, 479.105, 52897.056 25/02/26,04:02:39,07,10,1, 11.9,1,1, 4.604, 10443.804, 479.116, 52897.147 25/02/26,04:02:39,08,10,1, 11.9,1,1, 4.604, 10443.811, 479.105, 52897.151 25/02/26,04:02:39,09,10,1, 11.9,1,1, 4.604, 10443.807, 479.093, 52897.152 25/02/26,04:02:39,10,10,1, 11.9,1,1, 4.604, 10443.760, 479.111, 52897.384 25/02/26,04:02:39,11,10,1, 11.9,1,1, 4.604, 10443.775, 479.110, 52897.289 25/02/26,04:02:39,12,10,1, 11.9,1,1, 4.604, 10443.785, 479.087, 52897.202 25/02/26,04:02:39,13,10,1, 11.9,1,1, 4.604, 10443.757, 479.101, 52897.244 25/02/26,04:02:39,14,10,1, 11.9,1,1, 4.604, 10443.763, 479.127, 52897.273 25/02/26,04:02:39,15,10,1, 11.9,1,1, 4.604, 10443.776, 479.102, 52897.231 25/02/26,04:02:39,16,10,1, 11.9,1,1, 4.604, 10443.761, 479.094, 52897.278 25/02/26,04:02:39,17,10,1, 11.9,1,1, 4.604, 10443.746, 479.101, 52897.194 25/02/26,04:02:39,18,10,1, 11.9,1,1, 4.604, 10443.721, 479.123, 52897.263 25/02/26,04:02:39,19,10,1, 11.9,1,1, 4.604, 10443.732, 479.099, 52897.149 25/02/26,04:02:40,00,10,1, 11.9,1,1, 4.611, 10443.730, 479.099, 52897.149 25/02/26,04:02:40,01,10,1, 11.9,1,1, 4.611, 10443.747, 479.111, 52897.234 25/02/26,04:02:40,02,10,1, 11.9,1,1, 4.611, 10443.730, 479.084, 52897.251 25/02/26,04:02:40,03,10,1, 11.9,1,1, 4.611, 10443.716, 479.091, 52897.310 25/02/26,04:02:40,04,10,1, 11.9,1,1, 4.611, 10443.716, 479.066, 52897.316 25/02/26,04:02:40,05,10,1, 11.9,1,1, 4.611, 10443.699, 479.069, 52897.341 25/02/26,04:02:40,06,10,1, 11.9,1,1, 4.611, 10443.678, 479.050, 52897.249 25/02/26,04:02:40,07,10,1, 11.9,1,1, 4.611, 10443.679, 479.058, 52897.296 25/02/26,04:02:40,08,10,1, 11.9,1,1, 4.611, 10443.660, 479.055, 52897.276 25/02/26,04:02:40,09,10,1, 11.9,1,1, 4.611, 10443.676, 479.048, 52897.317 25/02/26,04:02:40,10,10,1, 11.9,1,1, 4.611, 10443.667, 479.045, 52897.370 25/02/26,04:02:40,11,10,1, 11.9,1,1, 4.611, 10443.672, 479.060, 52897.355 25/02/26,04:02:40,12,10,1, 11.9,1,1, 4.611, 10443.615, 479.057, 52897.498 25/02/26,04:02:40,13,10,1, 11.9,1,1, 4.611, 10443.647, 479.045, 52897.364 25/02/26,04:02:40,14,10,1, 11.9,1,1, 4.611, 10443.650, 479.016, 52897.310 25/02/26,04:02:40,15,10,1, 11.9,1,1, 4.611, 10443.637, 479.031, 52897.309 25/02/26,04:02:40,16,10,1, 11.9,1,1, 4.611, 10443.639, 479.022, 52897.418 25/02/26,04:02:40,17,10,1, 11.9,1,1, 4.611, 10443.623, 479.037, 52897.474 25/02/26,04:02:40,18,10,1, 11.9,1,1, 4.611, 10443.609, 479.024, 52897.483 25/02/26,04:02:40,19,10,1, 11.9,1,1, 4.611, 10443.617, 479.017, 52897.365 25/02/26,04:02:41,00,10,1, 11.8,1,1, 4.608, 10443.614, 479.017, 52897.365 25/02/26,04:02:41,01,10,1, 11.8,1,1, 4.608, 10443.615, 479.027, 52897.432 25/02/26,04:02:41,02,10,1, 11.8,1,1, 4.608, 10443.616, 479.031, 52897.368 25/02/26,04:02:41,03,10,1, 11.8,1,1, 4.608, 10443.604, 479.009, 52897.437 25/02/26,04:02:41,04,10,1, 11.8,1,1, 4.608, 10443.605, 479.003, 52897.433 25/02/26,04:02:41,05,10,1, 11.8,1,1, 4.608, 10443.594, 479.017, 52897.392 25/02/26,04:02:41,06,10,1, 11.8,1,1, 4.608, 10443.605, 479.033, 52897.467 25/02/26,04:02:41,07,10,1, 11.8,1,1, 4.608, 10443.637, 479.013, 52897.393 25/02/26,04:02:41,08,10,1, 11.8,1,1, 4.608, 10443.618, 479.008, 52897.451 25/02/26,04:02:41,09,10,1, 11.8,1,1, 4.608, 10443.645, 479.007, 52897.439 25/02/26,04:02:41,10,10,1, 11.8,1,1, 4.608, 10443.638, 479.023, 52897.474 25/02/26,04:02:41,11,10,1, 11.8,1,1, 4.608, 10443.637, 479.040, 52897.438 25/02/26,04:02:41,12,10,1, 11.8,1,1, 4.608, 10443.645, 479.043, 52897.490 25/02/26,04:02:41,13,10,1, 11.8,1,1, 4.608, 10443.655, 479.052, 52897.493 25/02/26,04:02:41,14,10,1, 11.8,1,1, 4.608, 10443.638, 479.049, 52897.551 25/02/26,04:02:41,15,10,1, 11.8,1,1, 4.608, 10443.660, 479.032, 52897.542 25/02/26,04:02:41,16,10,1, 11.8,1,1, 4.608, 10443.648, 479.060, 52897.516 25/02/26,04:02:41,17,10,1, 11.8,1,1, 4.608, 10443.661, 479.079, 52897.585 25/02/26,04:02:41,18,10,1, 11.8,1,1, 4.608, 10443.673, 479.068, 52897.583 25/02/26,04:02:41,19,10,1, 11.8,1,1, 4.608, 10443.661, 479.082, 52897.524 25/02/26,04:02:42,00,10,1, 11.9,1,1, 4.599, 10443.655, 479.082, 52897.524 25/02/26,04:02:42,01,10,1, 11.9,1,1, 4.599, 10443.695, 479.104, 52897.517 25/02/26,04:02:42,02,10,1, 11.9,1,1, 4.599, 10443.666, 479.110, 52897.555 25/02/26,04:02:42,03,10,1, 11.9,1,1, 4.599, 10443.672, 479.133, 52897.596 25/02/26,04:02:42,04,10,1, 11.9,1,1, 4.599, 10443.660, 479.124, 52897.686 25/02/26,04:02:42,05,10,1, 11.9,1,1, 4.599, 10443.666, 479.150, 52897.812 25/02/26,04:02:42,06,10,1, 11.9,1,1, 4.599, 10443.701, 479.161, 52897.704 25/02/26,04:02:42,07,10,1, 11.9,1,1, 4.599, 10443.695, 479.170, 52897.616 25/02/26,04:02:42,08,10,1, 11.9,1,1, 4.599, 10443.694, 479.187, 52897.742 25/02/26,04:02:42,09,10,1, 11.9,1,1, 4.599, 10443.696, 479.181, 52897.676 25/02/26,04:02:42,10,10,1, 11.9,1,1, 4.599, 10443.720, 479.209, 52897.722 25/02/26,04:02:42,11,10,1, 11.9,1,1, 4.599, 10443.703, 479.193, 52897.740 25/02/26,04:02:42,12,10,1, 11.9,1,1, 4.599, 10443.700, 479.187, 52897.741 25/02/26,04:02:42,13,10,1, 11.9,1,1, 4.599, 10443.713, 479.223, 52897.708 25/02/26,04:02:42,14,10,1, 11.9,1,1, 4.599, 10443.708, 479.202, 52897.720 25/02/26,04:02:42,15,10,1, 11.9,1,1, 4.599, 10443.723, 479.194, 52897.733 25/02/26,04:02:42,16,10,1, 11.9,1,1, 4.599, 10443.729, 479.247, 52897.870 25/02/26,04:02:42,17,10,1, 11.9,1,1, 4.599, 10443.728, 479.238, 52897.861 25/02/26,04:02:42,18,10,1, 11.9,1,1, 4.599, 10443.736, 479.261, 52897.912 25/02/26,04:02:42,19,10,1, 11.9,1,1, 4.599, 10443.742, 479.258, 52897.885 25/02/26,04:02:43,00,10,1, 11.8,1,1, 4.608, 10443.739, 479.258, 52897.885 25/02/26,04:02:43,01,10,1, 11.8,1,1, 4.608, 10443.755, 479.277, 52897.950 25/02/26,04:02:43,02,10,1, 11.8,1,1, 4.608, 10443.704, 479.302, 52897.935 25/02/26,04:02:43,03,10,1, 11.8,1,1, 4.608, 10443.718, 479.295, 52897.960 25/02/26,04:02:43,04,10,1, 11.8,1,1, 4.608, 10443.721, 479.299, 52897.972 25/02/26,04:02:43,05,10,1, 11.8,1,1, 4.608, 10443.718, 479.320, 52897.896 25/02/26,04:02:43,06,10,1, 11.8,1,1, 4.608, 10443.725, 479.316, 52897.973 25/02/26,04:02:43,07,10,1, 11.8,1,1, 4.608, 10443.708, 479.300, 52897.959 25/02/26,04:02:43,08,10,1, 11.8,1,1, 4.608, 10443.706, 479.318, 52897.995 25/02/26,04:02:43,09,10,1, 11.8,1,1, 4.608, 10443.735, 479.319, 52897.987 25/02/26,04:02:43,10,10,1, 11.8,1,1, 4.608, 10443.705, 479.291, 52897.957 25/02/26,04:02:43,11,10,1, 11.8,1,1, 4.608, 10443.693, 479.325, 52898.016 25/02/26,04:02:43,12,10,1, 11.8,1,1, 4.608, 10443.699, 479.294, 52898.094 25/02/26,04:02:43,13,10,1, 11.8,1,1, 4.608, 10443.719, 479.335, 52898.017 25/02/26,04:02:43,14,10,1, 11.8,1,1, 4.608, 10443.692, 479.312, 52898.020 25/02/26,04:02:43,15,10,1, 11.8,1,1, 4.608, 10443.668, 479.313, 52898.099 25/02/26,04:02:43,16,10,1, 11.8,1,1, 4.608, 10443.657, 479.329, 52898.076 25/02/26,04:02:43,17,10,1, 11.8,1,1, 4.608, 10443.697, 479.313, 52897.978 25/02/26,04:02:43,18,10,1, 11.8,1,1, 4.608, 10443.686, 479.325, 52898.132 25/02/26,04:02:43,19,10,1, 11.8,1,1, 4.608, 10443.689, 479.311, 52898.053 25/02/26,04:02:44,00,09,1, 11.9,1,1, 4.600, 10443.689, 479.311, 52898.053 25/02/26,04:02:44,01,09,1, 11.9,1,1, 4.600, 10443.651, 479.330, 52898.130 25/02/26,04:02:44,02,09,1, 11.9,1,1, 4.600, 10443.635, 479.351, 52898.019 25/02/26,04:02:44,03,09,1, 11.9,1,1, 4.600, 10443.641, 479.339, 52898.187 25/02/26,04:02:44,04,09,1, 11.9,1,1, 4.600, 10443.617, 479.349, 52898.270 25/02/26,04:02:44,05,09,1, 11.9,1,1, 4.600, 10443.625, 479.317, 52898.127 25/02/26,04:02:44,06,09,1, 11.9,1,1, 4.600, 10443.612, 479.340, 52898.350 25/02/26,04:02:44,07,09,1, 11.9,1,1, 4.600, 10443.610, 479.344, 52898.137 25/02/26,04:02:44,08,09,1, 11.9,1,1, 4.600, 10443.594, 479.361, 52898.159 25/02/26,04:02:44,09,09,1, 11.9,1,1, 4.600, 10443.618, 479.354, 52898.170 25/02/26,04:02:44,10,09,1, 11.9,1,1, 4.600, 10443.579, 479.336, 52898.161 25/02/26,04:02:44,11,09,1, 11.9,1,1, 4.600, 10443.569, 479.348, 52898.240 25/02/26,04:02:44,12,09,1, 11.9,1,1, 4.600, 10443.569, 479.350, 52898.266 25/02/26,04:02:44,13,09,1, 11.9,1,1, 4.600, 10443.563, 479.367, 52898.266 25/02/26,04:02:44,14,09,1, 11.9,1,1, 4.600, 10443.559, 479.344, 52898.181 25/02/26,04:02:44,15,09,1, 11.9,1,1, 4.600, 10443.531, 479.362, 52898.187 25/02/26,04:02:44,16,09,1, 11.9,1,1, 4.600, 10443.536, 479.348, 52898.240 25/02/26,04:02:44,17,09,1, 11.9,1,1, 4.600, 10443.544, 479.349, 52898.077 25/02/26,04:02:44,18,09,1, 11.9,1,1, 4.600, 10443.526, 479.374, 52898.233 25/02/26,04:02:44,19,09,1, 11.9,1,1, 4.600, 10443.505, 479.387, 52898.310 25/02/26,04:02:45,00,10,1, 11.9,1,1, 4.605, 10443.497, 479.387, 52898.310 25/02/26,04:02:45,01,10,1, 11.9,1,1, 4.605, 10443.482, 479.365, 52898.356 25/02/26,04:02:45,02,10,1, 11.9,1,1, 4.605, 10443.482, 479.382, 52898.363 25/02/26,04:02:45,03,10,1, 11.9,1,1, 4.605, 10443.465, 479.381, 52898.355 25/02/26,04:02:45,04,10,1, 11.9,1,1, 4.605, 10443.443, 479.379, 52898.288 25/02/26,04:02:45,05,10,1, 11.9,1,1, 4.605, 10443.424, 479.384, 52898.352 25/02/26,04:02:45,06,10,1, 11.9,1,1, 4.605, 10443.426, 479.388, 52898.395 25/02/26,04:02:45,07,10,1, 11.9,1,1, 4.605, 10443.408, 479.383, 52898.390 25/02/26,04:02:45,08,10,1, 11.9,1,1, 4.605, 10443.411, 479.400, 52898.377 25/02/26,04:02:45,09,10,1, 11.9,1,1, 4.605, 10443.427, 479.375, 52898.341 25/02/26,04:02:45,10,10,1, 11.9,1,1, 4.605, 10443.387, 479.387, 52898.398 25/02/26,04:02:45,11,10,1, 11.9,1,1, 4.605, 10443.396, 479.395, 52898.453 25/02/26,04:02:45,12,10,1, 11.9,1,1, 4.605, 10443.357, 479.391, 52898.459 25/02/26,04:02:45,13,10,1, 11.9,1,1, 4.605, 10443.333, 479.411, 52898.431 25/02/26,04:02:45,14,10,1, 11.9,1,1, 4.605, 10443.351, 479.415, 52898.506 25/02/26,04:02:45,15,10,1, 11.9,1,1, 4.605, 10443.338, 479.401, 52898.536 25/02/26,04:02:45,16,10,1, 11.9,1,1, 4.605, 10443.321, 479.402, 52898.427 25/02/26,04:02:45,17,10,1, 11.9,1,1, 4.605, 10443.335, 479.410, 52898.423 25/02/26,04:02:45,18,10,1, 11.9,1,1, 4.605, 10443.302, 479.407, 52898.446 25/02/26,04:02:45,19,10,1, 11.9,1,1, 4.605, 10443.292, 479.435, 52898.545 25/02/26,04:02:46,00,10,1, 12.0,1,1, 4.606, 10443.288, 479.435, 52898.545 25/02/26,04:02:46,01,10,1, 12.0,1,1, 4.606, 10443.275, 479.427, 52898.467 25/02/26,04:02:46,02,10,1, 12.0,1,1, 4.606, 10443.255, 479.441, 52898.574 25/02/26,04:02:46,03,10,1, 12.0,1,1, 4.606, 10443.235, 479.440, 52898.533 25/02/26,04:02:46,04,10,1, 12.0,1,1, 4.606, 10443.202, 479.441, 52898.602 25/02/26,04:02:46,05,10,1, 12.0,1,1, 4.606, 10443.230, 479.435, 52898.630 25/02/26,04:02:46,06,10,1, 12.0,1,1, 4.606, 10443.178, 479.446, 52898.583 25/02/26,04:02:46,07,10,1, 12.0,1,1, 4.606, 10443.198, 479.435, 52898.564 25/02/26,04:02:46,08,10,1, 12.0,1,1, 4.606, 10443.178, 479.450, 52898.657 25/02/26,04:02:46,09,10,1, 12.0,1,1, 4.606, 10443.153, 479.456, 52898.570 25/02/26,04:02:46,10,10,1, 12.0,1,1, 4.606, 10443.174, 479.432, 52898.580 25/02/26,04:02:46,11,10,1, 12.0,1,1, 4.606, 10443.133, 479.447, 52898.615 25/02/26,04:02:46,12,10,1, 12.0,1,1, 4.606, 10443.152, 479.445, 52898.620 25/02/26,04:02:46,13,10,1, 12.0,1,1, 4.606, 10443.135, 479.454, 52898.585 25/02/26,04:02:46,14,10,1, 12.0,1,1, 4.606, 10443.109, 479.476, 52898.612 25/02/26,04:02:46,15,10,1, 12.0,1,1, 4.606, 10443.112, 479.459, 52898.723 25/02/26,04:02:46,16,10,1, 12.0,1,1, 4.606, 10443.099, 479.464, 52898.665 25/02/26,04:02:46,17,10,1, 12.0,1,1, 4.606, 10443.093, 479.463, 52898.715 25/02/26,04:02:46,18,10,1, 12.0,1,1, 4.606, 10443.124, 479.477, 52898.653 25/02/26,04:02:46,19,10,1, 12.0,1,1, 4.606, 10443.065, 479.464, 52898.688 25/02/26,04:02:47,00,10,1, 12.0,1,1, 4.598, 10443.063, 479.464, 52898.688 25/02/26,04:02:47,01,10,1, 12.0,1,1, 4.598, 10443.065, 479.473, 52898.699 25/02/26,04:02:47,02,10,1, 12.0,1,1, 4.598, 10443.051, 479.496, 52898.758 25/02/26,04:02:47,03,10,1, 12.0,1,1, 4.598, 10443.044, 479.462, 52898.675 25/02/26,04:02:47,04,10,1, 12.0,1,1, 4.598, 10443.075, 479.478, 52898.631 25/02/26,04:02:47,05,10,1, 12.0,1,1, 4.598, 10443.038, 479.492, 52898.667 25/02/26,04:02:47,06,10,1, 12.0,1,1, 4.598, 10443.054, 479.497, 52898.698 25/02/26,04:02:47,07,10,1, 12.0,1,1, 4.598, 10443.048, 479.503, 52898.740 25/02/26,04:02:47,08,10,1, 12.0,1,1, 4.598, 10443.038, 479.504, 52898.776 25/02/26,04:02:47,09,10,1, 12.0,1,1, 4.598, 10443.040, 479.534, 52898.712 25/02/26,04:02:47,10,10,1, 12.0,1,1, 4.598, 10443.008, 479.522, 52898.811 25/02/26,04:02:47,11,10,1, 12.0,1,1, 4.598, 10442.999, 479.512, 52898.754 25/02/26,04:02:47,12,10,1, 12.0,1,1, 4.598, 10442.994, 479.525, 52898.852 25/02/26,04:02:47,13,10,1, 12.0,1,1, 4.598, 10443.011, 479.525, 52898.853 25/02/26,04:02:47,14,10,1, 12.0,1,1, 4.598, 10443.000, 479.526, 52898.829 25/02/26,04:02:47,15,10,1, 12.0,1,1, 4.598, 10442.989, 479.529, 52898.837 25/02/26,04:02:47,16,10,1, 12.0,1,1, 4.598, 10443.008, 479.526, 52898.731 25/02/26,04:02:47,17,10,1, 12.0,1,1, 4.598, 10443.017, 479.543, 52898.767 25/02/26,04:02:47,18,10,1, 12.0,1,1, 4.598, 10443.034, 479.550, 52898.781 25/02/26,04:02:47,19,10,1, 12.0,1,1, 4.598, 10442.988, 479.558, 52898.862 25/02/26,04:02:48,00,10,1, 12.0,1,1, 4.602, 10442.988, 479.558, 52898.862 25/02/26,04:02:48,01,10,1, 12.0,1,1, 4.602, 10442.992, 479.570, 52898.844 25/02/26,04:02:48,02,10,1, 12.0,1,1, 4.602, 10442.993, 479.542, 52898.911 25/02/26,04:02:48,03,10,1, 12.0,1,1, 4.602, 10442.980, 479.565, 52898.874 25/02/26,04:02:48,04,10,1, 12.0,1,1, 4.602, 10442.960, 479.571, 52898.871 25/02/26,04:02:48,05,10,1, 12.0,1,1, 4.602, 10442.967, 479.568, 52898.984 25/02/26,04:02:48,06,10,1, 12.0,1,1, 4.602, 10442.969, 479.593, 52898.980 25/02/26,04:02:48,07,10,1, 12.0,1,1, 4.602, 10442.937, 479.571, 52898.941 25/02/26,04:02:48,08,10,1, 12.0,1,1, 4.602, 10442.926, 479.570, 52898.943 25/02/26,04:02:48,09,10,1, 12.0,1,1, 4.602, 10442.884, 479.571, 52898.920 25/02/26,04:02:48,10,10,1, 12.0,1,1, 4.602, 10442.891, 479.587, 52898.915 25/02/26,04:02:48,11,10,1, 12.0,1,1, 4.602, 10442.904, 479.591, 52898.893 25/02/26,04:02:48,12,10,1, 12.0,1,1, 4.602, 10442.878, 479.613, 52898.918 25/02/26,04:02:48,13,10,1, 12.0,1,1, 4.602, 10442.898, 479.595, 52898.958 25/02/26,04:02:48,14,10,1, 12.0,1,1, 4.602, 10442.876, 479.598, 52898.971 25/02/26,04:02:48,15,10,1, 12.0,1,1, 4.602, 10442.897, 479.585, 52898.958 25/02/26,04:02:48,16,10,1, 12.0,1,1, 4.602, 10442.884, 479.586, 52898.951 25/02/26,04:02:48,17,10,1, 12.0,1,1, 4.602, 10442.872, 479.591, 52899.021 25/02/26,04:02:48,18,10,1, 12.0,1,1, 4.602, 10442.872, 479.613, 52898.986 25/02/26,04:02:48,19,10,1, 12.0,1,1, 4.602, 10442.887, 479.632, 52899.005 25/02/26,04:02:49,00,10,1, 11.9,1,1, 4.601, 10442.879, 479.632, 52899.005 25/02/26,04:02:49,01,10,1, 11.9,1,1, 4.601, 10442.865, 479.621, 52899.079 25/02/26,04:02:49,02,10,1, 11.9,1,1, 4.601, 10442.836, 479.629, 52899.154 25/02/26,04:02:49,03,10,1, 11.9,1,1, 4.601, 10442.849, 479.605, 52899.026 25/02/26,04:02:49,04,10,1, 11.9,1,1, 4.601, 10442.858, 479.644, 52899.095 25/02/26,04:02:49,05,10,1, 11.9,1,1, 4.601, 10442.851, 479.629, 52898.998 25/02/26,04:02:49,06,10,1, 11.9,1,1, 4.601, 10442.857, 479.624, 52899.090 25/02/26,04:02:49,07,10,1, 11.9,1,1, 4.601, 10442.843, 479.607, 52899.064 25/02/26,04:02:49,08,10,1, 11.9,1,1, 4.601, 10442.829, 479.627, 52899.089 25/02/26,04:02:49,09,10,1, 11.9,1,1, 4.601, 10442.861, 479.630, 52899.115 25/02/26,04:02:49,10,10,1, 11.9,1,1, 4.601, 10442.828, 479.608, 52899.097 25/02/26,04:02:49,11,10,1, 11.9,1,1, 4.601, 10442.855, 479.634, 52899.112 25/02/26,04:02:49,12,10,1, 11.9,1,1, 4.601, 10442.840, 479.638, 52899.063 25/02/26,04:02:49,13,10,1, 11.9,1,1, 4.601, 10442.834, 479.641, 52899.176 25/02/26,04:02:49,14,10,1, 11.9,1,1, 4.601, 10442.827, 479.631, 52899.144 25/02/26,04:02:49,15,10,1, 11.9,1,1, 4.601, 10442.835, 479.628, 52899.124 25/02/26,04:02:49,16,10,1, 11.9,1,1, 4.601, 10442.822, 479.637, 52899.129 25/02/26,04:02:49,17,10,1, 11.9,1,1, 4.601, 10442.840, 479.664, 52899.140 25/02/26,04:02:49,18,10,1, 11.9,1,1, 4.601, 10442.819, 479.678, 52899.185 25/02/26,04:02:49,19,10,1, 11.9,1,1, 4.601, 10442.840, 479.645, 52899.084 25/02/26,04:02:50,00,10,1, 11.9,1,1, 4.608, 10442.837, 479.645, 52899.084 25/02/26,04:02:50,01,10,1, 11.9,1,1, 4.608, 10442.805, 479.679, 52899.227 25/02/26,04:02:50,02,10,1, 11.9,1,1, 4.608, 10442.817, 479.700, 52899.212 25/02/26,04:02:50,03,10,1, 11.9,1,1, 4.608, 10442.836, 479.714, 52899.225 25/02/26,04:02:50,04,10,1, 11.9,1,1, 4.608, 10442.816, 479.711, 52899.279 25/02/26,04:02:50,05,10,1, 11.9,1,1, 4.608, 10442.823, 479.720, 52899.314 25/02/26,04:02:50,06,10,1, 11.9,1,1, 4.608, 10442.812, 479.729, 52899.273 25/02/26,04:02:50,07,10,1, 11.9,1,1, 4.608, 10442.835, 479.717, 52899.250 25/02/26,04:02:50,08,10,1, 11.9,1,1, 4.608, 10442.830, 479.758, 52899.336 25/02/26,04:02:50,09,10,1, 11.9,1,1, 4.608, 10442.814, 479.748, 52899.259 25/02/26,04:02:50,10,10,1, 11.9,1,1, 4.608, 10442.803, 479.740, 52899.232 25/02/26,04:02:50,11,10,1, 11.9,1,1, 4.608, 10442.815, 479.790, 52899.340 25/02/26,04:02:50,12,10,1, 11.9,1,1, 4.608, 10442.822, 479.797, 52899.255 25/02/26,04:02:50,13,10,1, 11.9,1,1, 4.608, 10442.804, 479.810, 52899.348 25/02/26,04:02:50,14,10,1, 11.9,1,1, 4.608, 10442.795, 479.820, 52899.399 25/02/26,04:02:50,15,10,1, 11.9,1,1, 4.608, 10442.817, 479.853, 52899.393 25/02/26,04:02:50,16,10,1, 11.9,1,1, 4.608, 10442.758, 479.860, 52899.408 25/02/26,04:02:50,17,10,1, 11.9,1,1, 4.608, 10442.777, 479.852, 52899.413 25/02/26,04:02:50,18,10,1, 11.9,1,1, 4.608, 10442.781, 479.846, 52899.428 25/02/26,04:02:50,19,10,1, 11.9,1,1, 4.608, 10442.802, 479.873, 52899.392 25/02/26,04:02:51,00,11,1, 11.9,1,1, 4.606, 10442.796, 479.873, 52899.392 25/02/26,04:02:51,01,11,1, 11.9,1,1, 4.606, 10442.804, 479.900, 52899.407 25/02/26,04:02:51,02,11,1, 11.9,1,1, 4.606, 10442.809, 479.888, 52899.492 25/02/26,04:02:51,03,11,1, 11.9,1,1, 4.606, 10442.785, 479.911, 52899.517 25/02/26,04:02:51,04,11,1, 11.9,1,1, 4.606, 10442.781, 479.893, 52899.464 25/02/26,04:02:51,05,11,1, 11.9,1,1, 4.606, 10442.779, 479.946, 52899.531 25/02/26,04:02:51,06,11,1, 11.9,1,1, 4.606, 10442.781, 479.932, 52899.490 25/02/26,04:02:51,07,11,1, 11.9,1,1, 4.606, 10442.776, 479.919, 52899.488 25/02/26,04:02:51,08,11,1, 11.9,1,1, 4.606, 10442.778, 479.942, 52899.547 25/02/26,04:02:51,09,11,1, 11.9,1,1, 4.606, 10442.763, 479.949, 52899.559 25/02/26,04:02:51,10,11,1, 11.9,1,1, 4.606, 10442.740, 479.952, 52899.562 25/02/26,04:02:51,11,11,1, 11.9,1,1, 4.606, 10442.754, 479.982, 52899.549 25/02/26,04:02:51,12,11,1, 11.9,1,1, 4.606, 10442.743, 479.962, 52899.631 25/02/26,04:02:51,13,11,1, 11.9,1,1, 4.606, 10442.722, 479.961, 52899.571 25/02/26,04:02:51,14,11,1, 11.9,1,1, 4.606, 10442.721, 479.931, 52899.628 25/02/26,04:02:51,15,11,1, 11.9,1,1, 4.606, 10442.733, 479.951, 52899.656 25/02/26,04:02:51,16,11,1, 11.9,1,1, 4.606, 10442.709, 479.963, 52899.625 25/02/26,04:02:51,17,11,1, 11.9,1,1, 4.606, 10442.698, 479.961, 52899.637 25/02/26,04:02:51,18,11,1, 11.9,1,1, 4.606, 10442.685, 479.958, 52899.658 25/02/26,04:02:51,19,11,1, 11.9,1,1, 4.606, 10442.695, 479.951, 52899.649 25/02/26,04:02:52,00,11,1, 11.9,1,1, 4.608, 10442.687, 479.951, 52899.649 25/02/26,04:02:52,01,11,1, 11.9,1,1, 4.608, 10442.678, 479.950, 52899.638 25/02/26,04:02:52,02,11,1, 11.9,1,1, 4.608, 10442.644, 479.959, 52899.738 25/02/26,04:02:52,03,11,1, 11.9,1,1, 4.608, 10442.669, 479.949, 52899.679 25/02/26,04:02:52,04,11,1, 11.9,1,1, 4.608, 10442.625, 479.938, 52899.715 25/02/26,04:02:52,05,11,1, 11.9,1,1, 4.608, 10442.637, 479.917, 52899.462 25/02/26,04:02:52,06,11,1, 11.9,1,1, 4.608, 10442.605, 479.963, 52899.736 25/02/26,04:02:52,07,11,1, 11.9,1,1, 4.608, 10442.602, 479.909, 52899.755 25/02/26,04:02:52,08,11,1, 11.9,1,1, 4.608, 10442.581, 479.943, 52899.735 25/02/26,04:02:52,09,11,1, 11.9,1,1, 4.608, 10442.571, 479.935, 52899.715 25/02/26,04:02:52,10,11,1, 11.9,1,1, 4.608, 10442.574, 479.928, 52899.717 25/02/26,04:02:52,11,11,1, 11.9,1,1, 4.608, 10442.560, 479.918, 52899.787 25/02/26,04:02:52,12,11,1, 11.9,1,1, 4.608, 10442.583, 479.953, 52899.782 25/02/26,04:02:52,13,11,1, 11.9,1,1, 4.608, 10442.559, 479.955, 52899.712 25/02/26,04:02:52,14,11,1, 11.9,1,1, 4.608, 10442.538, 479.940, 52899.761 25/02/26,04:02:52,15,11,1, 11.9,1,1, 4.608, 10442.543, 479.956, 52899.766 25/02/26,04:02:52,16,11,1, 11.9,1,1, 4.608, 10442.553, 479.947, 52899.764 25/02/26,04:02:52,17,11,1, 11.9,1,1, 4.608, 10442.519, 479.969, 52899.878 25/02/26,04:02:52,18,11,1, 11.9,1,1, 4.608, 10442.481, 479.987, 52899.870 25/02/26,04:02:52,19,11,1, 11.9,1,1, 4.608, 10442.517, 479.985, 52899.932 25/02/26,04:02:53,00,11,1, 12.0,1,1, 4.606, 10442.512, 479.985, 52899.932 25/02/26,04:02:53,01,11,1, 12.0,1,1, 4.606, 10442.483, 479.980, 52899.758 25/02/26,04:02:53,02,11,1, 12.0,1,1, 4.606, 10442.451, 479.993, 52899.861 25/02/26,04:02:53,03,11,1, 12.0,1,1, 4.606, 10442.438, 480.001, 52899.875 25/02/26,04:02:53,04,11,1, 12.0,1,1, 4.606, 10442.482, 480.009, 52899.873 25/02/26,04:02:53,05,11,1, 12.0,1,1, 4.606, 10442.471, 480.016, 52899.886 25/02/26,04:02:53,06,11,1, 12.0,1,1, 4.606, 10442.438, 480.003, 52899.896 25/02/26,04:02:53,07,11,1, 12.0,1,1, 4.606, 10442.444, 480.012, 52899.867 25/02/26,04:02:53,08,11,1, 12.0,1,1, 4.606, 10442.417, 480.028, 52899.886 25/02/26,04:02:53,09,11,1, 12.0,1,1, 4.606, 10442.400, 480.018, 52899.868 25/02/26,04:02:53,10,11,1, 12.0,1,1, 4.606, 10442.413, 480.044, 52899.921 25/02/26,04:02:53,11,11,1, 12.0,1,1, 4.606, 10442.422, 480.047, 52899.939 25/02/26,04:02:53,12,11,1, 12.0,1,1, 4.606, 10442.407, 480.021, 52899.933 25/02/26,04:02:53,13,11,1, 12.0,1,1, 4.606, 10442.407, 480.038, 52899.977 25/02/26,04:02:53,14,11,1, 12.0,1,1, 4.606, 10442.414, 480.044, 52899.969 25/02/26,04:02:53,15,11,1, 12.0,1,1, 4.606, 10442.383, 480.046, 52900.022 25/02/26,04:02:53,16,11,1, 12.0,1,1, 4.606, 10442.371, 480.047, 52900.003 25/02/26,04:02:53,17,11,1, 12.0,1,1, 4.606, 10442.370, 480.051, 52899.993 25/02/26,04:02:53,18,11,1, 12.0,1,1, 4.606, 10442.389, 480.056, 52899.966 25/02/26,04:02:53,19,11,1, 12.0,1,1, 4.606, 10442.375, 480.074, 52899.985 25/02/26,04:02:54,00,10,1, 11.9,1,1, 4.595, 10442.370, 480.074, 52899.985 25/02/26,04:02:54,01,10,1, 11.9,1,1, 4.595, 10442.373, 480.108, 52900.016 25/02/26,04:02:54,02,10,1, 11.9,1,1, 4.595, 10442.358, 480.096, 52900.009 25/02/26,04:02:54,03,10,1, 11.9,1,1, 4.595, 10442.362, 480.106, 52900.015 25/02/26,04:02:54,04,10,1, 11.9,1,1, 4.595, 10442.371, 480.130, 52900.069 25/02/26,04:02:54,05,10,1, 11.9,1,1, 4.595, 10442.359, 480.144, 52900.101 25/02/26,04:02:54,06,10,1, 11.9,1,1, 4.595, 10442.371, 480.159, 52900.112 25/02/26,04:02:54,07,10,1, 11.9,1,1, 4.595, 10442.383, 480.138, 52900.101 25/02/26,04:02:54,08,10,1, 11.9,1,1, 4.595, 10442.366, 480.164, 52900.130 25/02/26,04:02:54,09,10,1, 11.9,1,1, 4.595, 10442.385, 480.200, 52900.109 25/02/26,04:02:54,10,10,1, 11.9,1,1, 4.595, 10442.375, 480.180, 52900.119 25/02/26,04:02:54,11,10,1, 11.9,1,1, 4.595, 10442.393, 480.193, 52900.061 25/02/26,04:02:54,12,10,1, 11.9,1,1, 4.595, 10442.415, 480.192, 52900.136 25/02/26,04:02:54,13,10,1, 11.9,1,1, 4.595, 10442.394, 480.199, 52900.146 25/02/26,04:02:54,14,10,1, 11.9,1,1, 4.595, 10442.429, 480.176, 52900.062 25/02/26,04:02:54,15,10,1, 11.9,1,1, 4.595, 10442.420, 480.213, 52900.086 25/02/26,04:02:54,16,10,1, 11.9,1,1, 4.595, 10442.415, 480.239, 52900.183 25/02/26,04:02:54,17,10,1, 11.9,1,1, 4.595, 10442.416, 480.258, 52900.215 25/02/26,04:02:54,18,10,1, 11.9,1,1, 4.595, 10442.433, 480.225, 52900.251 25/02/26,04:02:54,19,10,1, 11.9,1,1, 4.595, 10442.441, 480.250, 52900.259 25/02/26,04:02:55,00,10,1, 11.9,1,1, 4.605, 10442.437, 480.250, 52900.259 25/02/26,04:02:55,01,10,1, 11.9,1,1, 4.605, 10442.445, 480.242, 52900.242 25/02/26,04:02:55,02,10,1, 11.9,1,1, 4.605, 10442.436, 480.250, 52900.201 25/02/26,04:02:55,03,10,1, 11.9,1,1, 4.605, 10442.461, 480.308, 52900.256 25/02/26,04:02:55,04,10,1, 11.9,1,1, 4.605, 10442.484, 480.312, 52900.292 25/02/26,04:02:55,05,10,1, 11.9,1,1, 4.605, 10442.474, 480.324, 52900.319 25/02/26,04:02:55,06,10,1, 11.9,1,1, 4.605, 10442.462, 480.346, 52900.320 25/02/26,04:02:55,07,10,1, 11.9,1,1, 4.605, 10442.491, 480.323, 52900.309 25/02/26,04:02:55,08,10,1, 11.9,1,1, 4.605, 10442.500, 480.333, 52900.265 25/02/26,04:02:55,09,10,1, 11.9,1,1, 4.605, 10442.480, 480.354, 52900.270 25/02/26,04:02:55,10,10,1, 11.9,1,1, 4.605, 10442.513, 480.337, 52900.285 25/02/26,04:02:55,11,10,1, 11.9,1,1, 4.605, 10442.489, 480.381, 52900.412 25/02/26,04:02:55,12,10,1, 11.9,1,1, 4.605, 10442.486, 480.385, 52900.420 25/02/26,04:02:55,13,10,1, 11.9,1,1, 4.605, 10442.499, 480.372, 52900.414 25/02/26,04:02:55,14,10,1, 11.9,1,1, 4.605, 10442.505, 480.407, 52900.372 25/02/26,04:02:55,15,10,1, 11.9,1,1, 4.605, 10442.512, 480.408, 52900.457 25/02/26,04:02:55,16,10,1, 11.9,1,1, 4.605, 10442.512, 480.409, 52900.438 25/02/26,04:02:55,17,10,1, 11.9,1,1, 4.605, 10442.497, 480.431, 52900.417 25/02/26,04:02:55,18,10,1, 11.9,1,1, 4.605, 10442.504, 480.411, 52900.494 25/02/26,04:02:55,19,10,1, 11.9,1,1, 4.605, 10442.526, 480.421, 52900.495 25/02/26,04:02:56,00,11,1, 11.9,1,1, 4.605, 10442.520, 480.421, 52900.495 25/02/26,04:02:56,01,11,1, 11.9,1,1, 4.605, 10442.518, 480.433, 52900.378 25/02/26,04:02:56,02,11,1, 11.9,1,1, 4.605, 10442.533, 480.409, 52900.463 25/02/26,04:02:56,03,11,1, 11.9,1,1, 4.605, 10442.512, 480.433, 52900.500 25/02/26,04:02:56,04,11,1, 11.9,1,1, 4.605, 10442.534, 480.428, 52900.551 25/02/26,04:02:56,05,11,1, 11.9,1,1, 4.605, 10442.515, 480.425, 52900.537 25/02/26,04:02:56,06,11,1, 11.9,1,1, 4.605, 10442.529, 480.417, 52900.546 25/02/26,04:02:56,07,11,1, 11.9,1,1, 4.605, 10442.526, 480.419, 52900.537 25/02/26,04:02:56,08,11,1, 11.9,1,1, 4.605, 10442.505, 480.408, 52900.540 25/02/26,04:02:56,09,11,1, 11.9,1,1, 4.605, 10442.527, 480.403, 52900.493 25/02/26,04:02:56,10,11,1, 11.9,1,1, 4.605, 10442.520, 480.380, 52900.495 25/02/26,04:02:56,11,11,1, 11.9,1,1, 4.605, 10442.503, 480.413, 52900.579 25/02/26,04:02:56,12,11,1, 11.9,1,1, 4.605, 10442.469, 480.405, 52900.542 25/02/26,04:02:56,13,11,1, 11.9,1,1, 4.605, 10442.495, 480.400, 52900.569 25/02/26,04:02:56,14,11,1, 11.9,1,1, 4.605, 10442.468, 480.358, 52900.465 25/02/26,04:02:56,15,11,1, 11.9,1,1, 4.605, 10442.475, 480.380, 52900.572 25/02/26,04:02:56,16,11,1, 11.9,1,1, 4.605, 10442.472, 480.363, 52900.526 25/02/26,04:02:56,17,11,1, 11.9,1,1, 4.605, 10442.470, 480.396, 52900.610 25/02/26,04:02:56,18,11,1, 11.9,1,1, 4.605, 10442.460, 480.366, 52900.604 25/02/26,04:02:56,19,11,1, 11.9,1,1, 4.605, 10442.441, 480.388, 52900.576 25/02/26,04:02:57,00,12,1, 12.0,1,1, 4.604, 10442.437, 480.388, 52900.576 25/02/26,04:02:57,01,12,1, 12.0,1,1, 4.604, 10442.443, 480.352, 52900.581 25/02/26,04:02:57,02,12,1, 12.0,1,1, 4.604, 10442.457, 480.375, 52900.562 25/02/26,04:02:57,03,12,1, 12.0,1,1, 4.604, 10442.463, 480.383, 52900.591 25/02/26,04:02:57,04,12,1, 12.0,1,1, 4.604, 10442.451, 480.353, 52900.615 25/02/26,04:02:57,05,12,1, 12.0,1,1, 4.604, 10442.453, 480.361, 52900.605 25/02/26,04:02:57,06,12,1, 12.0,1,1, 4.604, 10442.428, 480.369, 52900.562 25/02/26,04:02:57,07,12,1, 12.0,1,1, 4.604, 10442.424, 480.363, 52900.605 25/02/26,04:02:57,08,12,1, 12.0,1,1, 4.604, 10442.442, 480.378, 52900.652 25/02/26,04:02:57,09,12,1, 12.0,1,1, 4.604, 10442.419, 480.370, 52900.640 25/02/26,04:02:57,10,12,1, 12.0,1,1, 4.604, 10442.412, 480.374, 52900.704 25/02/26,04:02:57,11,12,1, 12.0,1,1, 4.604, 10442.423, 480.379, 52900.694 25/02/26,04:02:57,12,12,1, 12.0,1,1, 4.604, 10442.408, 480.394, 52900.746 25/02/26,04:02:57,13,12,1, 12.0,1,1, 4.604, 10442.409, 480.404, 52900.772 25/02/26,04:02:57,14,12,1, 12.0,1,1, 4.604, 10442.394, 480.391, 52900.787 25/02/26,04:02:57,15,12,1, 12.0,1,1, 4.604, 10442.406, 480.407, 52900.736 25/02/26,04:02:57,16,12,1, 12.0,1,1, 4.604, 10442.391, 480.381, 52900.782 25/02/26,04:02:57,17,12,1, 12.0,1,1, 4.604, 10442.389, 480.413, 52900.790 25/02/26,04:02:57,18,12,1, 12.0,1,1, 4.604, 10442.390, 480.412, 52900.724 25/02/26,04:02:57,19,12,1, 12.0,1,1, 4.604, 10442.368, 480.406, 52900.777 25/02/26,04:02:58,00,10,1, 11.9,1,1, 4.598, 10442.362, 480.406, 52900.777 25/02/26,04:02:58,01,10,1, 11.9,1,1, 4.598, 10442.365, 480.416, 52900.788 25/02/26,04:02:58,02,10,1, 11.9,1,1, 4.598, 10442.380, 480.420, 52900.800 25/02/26,04:02:58,03,10,1, 11.9,1,1, 4.598, 10442.384, 480.433, 52900.739 25/02/26,04:02:58,04,10,1, 11.9,1,1, 4.598, 10442.324, 480.448, 52900.726 25/02/26,04:02:58,05,10,1, 11.9,1,1, 4.598, 10442.360, 480.462, 52900.822 25/02/26,04:02:58,06,10,1, 11.9,1,1, 4.598, 10442.338, 480.435, 52900.882 25/02/26,04:02:58,07,10,1, 11.9,1,1, 4.598, 10442.353, 480.456, 52900.873 25/02/26,04:02:58,08,10,1, 11.9,1,1, 4.598, 10442.331, 480.436, 52900.898 25/02/26,04:02:58,09,10,1, 11.9,1,1, 4.598, 10442.335, 480.435, 52900.908 25/02/26,04:02:58,10,10,1, 11.9,1,1, 4.598, 10442.312, 480.463, 52900.908 25/02/26,04:02:58,11,10,1, 11.9,1,1, 4.598, 10442.326, 480.493, 52900.912 25/02/26,04:02:58,12,10,1, 11.9,1,1, 4.598, 10442.322, 480.463, 52900.925 25/02/26,04:02:58,13,10,1, 11.9,1,1, 4.598, 10442.286, 480.470, 52900.955 25/02/26,04:02:58,14,10,1, 11.9,1,1, 4.598, 10442.299, 480.456, 52900.882 25/02/26,04:02:58,15,10,1, 11.9,1,1, 4.598, 10442.307, 480.482, 52900.935 25/02/26,04:02:58,16,10,1, 11.9,1,1, 4.598, 10442.307, 480.495, 52900.922 25/02/26,04:02:58,17,10,1, 11.9,1,1, 4.598, 10442.262, 480.475, 52900.935 25/02/26,04:02:58,18,10,1, 11.9,1,1, 4.598, 10442.281, 480.473, 52900.935 25/02/26,04:02:58,19,10,1, 11.9,1,1, 4.598, 10442.286, 480.498, 52900.879 25/02/26,04:02:59,00,11,1, 11.9,1,1, 4.603, 10442.278, 480.498, 52900.879 25/02/26,04:02:59,01,11,1, 11.9,1,1, 4.603, 10442.265, 480.482, 52900.992 25/02/26,04:02:59,02,11,1, 11.9,1,1, 4.603, 10442.250, 480.509, 52901.017 25/02/26,04:02:59,03,11,1, 11.9,1,1, 4.603, 10442.244, 480.488, 52901.005 25/02/26,04:02:59,04,11,1, 11.9,1,1, 4.603, 10442.251, 480.516, 52901.015 25/02/26,04:02:59,05,11,1, 11.9,1,1, 4.603, 10442.246, 480.489, 52901.008 25/02/26,04:02:59,06,11,1, 11.9,1,1, 4.603, 10442.255, 480.490, 52900.968 25/02/26,04:02:59,07,11,1, 11.9,1,1, 4.603, 10442.244, 480.485, 52901.014 25/02/26,04:02:59,08,11,1, 11.9,1,1, 4.603, 10442.240, 480.505, 52901.068 25/02/26,04:02:59,09,11,1, 11.9,1,1, 4.603, 10442.247, 480.497, 52901.011 25/02/26,04:02:59,10,11,1, 11.9,1,1, 4.603, 10442.234, 480.504, 52901.054 25/02/26,04:02:59,11,11,1, 11.9,1,1, 4.603, 10442.241, 480.508, 52901.088 25/02/26,04:02:59,12,11,1, 11.9,1,1, 4.603, 10442.244, 480.509, 52901.122 25/02/26,04:02:59,13,11,1, 11.9,1,1, 4.603, 10442.271, 480.508, 52901.109 25/02/26,04:02:59,14,11,1, 11.9,1,1, 4.603, 10442.260, 480.533, 52901.064 25/02/26,04:02:59,15,11,1, 11.9,1,1, 4.603, 10442.246, 480.541, 52901.106 25/02/26,04:02:59,16,11,1, 11.9,1,1, 4.603, 10442.264, 480.542, 52901.148 25/02/26,04:02:59,17,11,1, 11.9,1,1, 4.603, 10442.250, 480.536, 52901.123 25/02/26,04:02:59,18,11,1, 11.9,1,1, 4.603, 10442.248, 480.562, 52901.123 25/02/26,04:02:59,19,11,1, 11.9,1,1, 4.603, 10442.245, 480.574, 52901.142 25/02/26,04:03:00,00,10,1, 11.9,1,1, 4.603, 10442.237, 480.574, 52901.142 25/02/26,04:03:00,01,10,1, 11.9,1,1, 4.603, 10442.244, 480.553, 52901.235 25/02/26,04:03:00,02,10,1, 11.9,1,1, 4.603, 10442.235, 480.583, 52901.266 25/02/26,04:03:00,03,10,1, 11.9,1,1, 4.603, 10442.252, 480.578, 52901.192 25/02/26,04:03:00,04,10,1, 11.9,1,1, 4.603, 10442.232, 480.604, 52901.217 25/02/26,04:03:00,05,10,1, 11.9,1,1, 4.603, 10442.233, 480.603, 52901.227 25/02/26,04:03:00,06,10,1, 11.9,1,1, 4.603, 10442.238, 480.599, 52901.286 25/02/26,04:03:00,07,10,1, 11.9,1,1, 4.603, 10442.258, 480.597, 52901.340 25/02/26,04:03:00,08,10,1, 11.9,1,1, 4.603, 10442.224, 480.628, 52901.301 25/02/26,04:03:00,09,10,1, 11.9,1,1, 4.603, 10442.224, 480.658, 52901.310 25/02/26,04:03:00,10,10,1, 11.9,1,1, 4.603, 10442.239, 480.642, 52901.272 25/02/26,04:03:00,11,10,1, 11.9,1,1, 4.603, 10442.251, 480.639, 52901.200 25/02/26,04:03:00,12,10,1, 11.9,1,1, 4.603, 10442.255, 480.628, 52901.261 25/02/26,04:03:00,13,10,1, 11.9,1,1, 4.603, 10442.216, 480.661, 52901.343 25/02/26,04:03:00,14,10,1, 11.9,1,1, 4.603, 10442.232, 480.657, 52901.255 25/02/26,04:03:00,15,10,1, 11.9,1,1, 4.603, 10442.256, 480.664, 52901.365 25/02/26,04:03:00,16,10,1, 11.9,1,1, 4.603, 10442.247, 480.696, 52901.381 25/02/26,04:03:00,17,10,1, 11.9,1,1, 4.603, 10442.220, 480.692, 52901.490 25/02/26,04:03:00,18,10,1, 11.9,1,1, 4.603, 10442.265, 480.672, 52901.306 25/02/26,04:03:00,19,10,1, 11.9,1,1, 4.603, 10442.222, 480.701, 52901.317 25/02/26,04:03:01,00,11,1, 11.8,1,1, 4.603, 10442.220, 480.701, 52901.317 25/02/26,04:03:01,01,11,1, 11.8,1,1, 4.603, 10442.224, 480.710, 52901.428 25/02/26,04:03:01,02,11,1, 11.8,1,1, 4.603, 10442.249, 480.719, 52901.456 25/02/26,04:03:01,03,11,1, 11.8,1,1, 4.603, 10442.223, 480.697, 52901.409 25/02/26,04:03:01,04,11,1, 11.8,1,1, 4.603, 10442.228, 480.720, 52901.443 25/02/26,04:03:01,05,11,1, 11.8,1,1, 4.603, 10442.242, 480.729, 52901.462 25/02/26,04:03:01,06,11,1, 11.8,1,1, 4.603, 10442.256, 480.717, 52901.401 25/02/26,04:03:01,07,11,1, 11.8,1,1, 4.603, 10442.249, 480.722, 52901.418 25/02/26,04:03:01,08,11,1, 11.8,1,1, 4.603, 10442.242, 480.738, 52901.477 25/02/26,04:03:01,09,11,1, 11.8,1,1, 4.603, 10442.230, 480.736, 52901.546 25/02/26,04:03:01,10,11,1, 11.8,1,1, 4.603, 10442.251, 480.752, 52901.509 25/02/26,04:03:01,11,11,1, 11.8,1,1, 4.603, 10442.224, 480.766, 52901.515 25/02/26,04:03:01,12,11,1, 11.8,1,1, 4.603, 10442.239, 480.764, 52901.459 25/02/26,04:03:01,13,11,1, 11.8,1,1, 4.603, 10442.263, 480.777, 52901.465 25/02/26,04:03:01,14,11,1, 11.8,1,1, 4.603, 10442.282, 480.791, 52901.558 25/02/26,04:03:01,15,11,1, 11.8,1,1, 4.603, 10442.254, 480.793, 52901.516 25/02/26,04:03:01,16,11,1, 11.8,1,1, 4.603, 10442.259, 480.786, 52901.559 25/02/26,04:03:01,17,11,1, 11.8,1,1, 4.603, 10442.259, 480.783, 52901.542 25/02/26,04:03:01,18,11,1, 11.8,1,1, 4.603, 10442.243, 480.790, 52901.580 25/02/26,04:03:01,19,11,1, 11.8,1,1, 4.603, 10442.244, 480.776, 52901.531 25/02/26,04:03:02,00,10,1, 11.9,1,1, 4.599, 10442.237, 480.776, 52901.531 25/02/26,04:03:02,01,10,1, 11.9,1,1, 4.599, 10442.250, 480.785, 52901.634 25/02/26,04:03:02,02,10,1, 11.9,1,1, 4.599, 10442.231, 480.789, 52901.633 25/02/26,04:03:02,03,10,1, 11.9,1,1, 4.599, 10442.218, 480.794, 52901.674 25/02/26,04:03:02,04,10,1, 11.9,1,1, 4.599, 10442.231, 480.797, 52901.664 25/02/26,04:03:02,05,10,1, 11.9,1,1, 4.599, 10442.222, 480.786, 52901.572 25/02/26,04:03:02,06,10,1, 11.9,1,1, 4.599, 10442.210, 480.804, 52901.696 25/02/26,04:03:02,07,10,1, 11.9,1,1, 4.599, 10442.231, 480.788, 52901.647 25/02/26,04:03:02,08,10,1, 11.9,1,1, 4.599, 10442.222, 480.787, 52901.738 25/02/26,04:03:02,09,10,1, 11.9,1,1, 4.599, 10442.192, 480.789, 52901.698 25/02/26,04:03:02,10,10,1, 11.9,1,1, 4.599, 10442.195, 480.776, 52901.671 25/02/26,04:03:02,11,10,1, 11.9,1,1, 4.599, 10442.165, 480.778, 52901.741 25/02/26,04:03:02,12,10,1, 11.9,1,1, 4.599, 10442.177, 480.750, 52901.626 25/02/26,04:03:02,13,10,1, 11.9,1,1, 4.599, 10442.179, 480.789, 52901.671 25/02/26,04:03:02,14,10,1, 11.9,1,1, 4.599, 10442.160, 480.779, 52901.694 25/02/26,04:03:02,15,10,1, 11.9,1,1, 4.599, 10442.169, 480.780, 52901.767 25/02/26,04:03:02,16,10,1, 11.9,1,1, 4.599, 10442.131, 480.763, 52901.742 25/02/26,04:03:02,17,10,1, 11.9,1,1, 4.599, 10442.131, 480.755, 52901.717 25/02/26,04:03:02,18,10,1, 11.9,1,1, 4.599, 10442.162, 480.786, 52901.706 25/02/26,04:03:02,19,10,1, 11.9,1,1, 4.599, 10442.149, 480.775, 52901.711 25/02/26,04:03:03,00,11,1, 11.9,1,1, 4.606, 10442.145, 480.775, 52901.711 25/02/26,04:03:03,01,11,1, 11.9,1,1, 4.606, 10442.125, 480.776, 52901.787 25/02/26,04:03:03,02,11,1, 11.9,1,1, 4.606, 10442.126, 480.766, 52901.801 25/02/26,04:03:03,03,11,1, 11.9,1,1, 4.606, 10442.122, 480.769, 52901.805 25/02/26,04:03:03,04,11,1, 11.9,1,1, 4.606, 10442.148, 480.761, 52901.784 25/02/26,04:03:03,05,11,1, 11.9,1,1, 4.606, 10442.141, 480.783, 52901.740 25/02/26,04:03:03,06,11,1, 11.9,1,1, 4.606, 10442.125, 480.799, 52901.790 25/02/26,04:03:03,07,11,1, 11.9,1,1, 4.606, 10442.116, 480.787, 52901.786 25/02/26,04:03:03,08,11,1, 11.9,1,1, 4.606, 10442.126, 480.785, 52901.807 25/02/26,04:03:03,09,11,1, 11.9,1,1, 4.606, 10442.118, 480.778, 52901.849 25/02/26,04:03:03,10,11,1, 11.9,1,1, 4.606, 10442.089, 480.799, 52901.876 25/02/26,04:03:03,11,11,1, 11.9,1,1, 4.606, 10442.113, 480.805, 52901.861 25/02/26,04:03:03,12,11,1, 11.9,1,1, 4.606, 10442.103, 480.796, 52901.869 25/02/26,04:03:03,13,11,1, 11.9,1,1, 4.606, 10442.099, 480.819, 52901.922 25/02/26,04:03:03,14,11,1, 11.9,1,1, 4.606, 10442.098, 480.828, 52901.871 25/02/26,04:03:03,15,11,1, 11.9,1,1, 4.606, 10442.099, 480.822, 52901.870 25/02/26,04:03:03,16,11,1, 11.9,1,1, 4.606, 10442.105, 480.843, 52901.847 25/02/26,04:03:03,17,11,1, 11.9,1,1, 4.606, 10442.077, 480.862, 52901.952 25/02/26,04:03:03,18,11,1, 11.9,1,1, 4.606, 10442.087, 480.827, 52901.905 25/02/26,04:03:03,19,11,1, 11.9,1,1, 4.606, 10442.094, 480.846, 52901.865 25/02/26,04:03:04,00,11,1, 11.9,1,1, 4.605, 10442.086, 480.846, 52901.865 25/02/26,04:03:04,01,11,1, 11.9,1,1, 4.605, 10442.071, 480.848, 52901.893 25/02/26,04:03:04,02,11,1, 11.9,1,1, 4.605, 10442.103, 480.839, 52901.938 25/02/26,04:03:04,03,11,1, 11.9,1,1, 4.605, 10442.064, 480.854, 52901.977 25/02/26,04:03:04,04,11,1, 11.9,1,1, 4.605, 10442.087, 480.847, 52902.040 25/02/26,04:03:04,05,11,1, 11.9,1,1, 4.605, 10442.097, 480.878, 52902.022 25/02/26,04:03:04,06,11,1, 11.9,1,1, 4.605, 10442.085, 480.879, 52901.953 25/02/26,04:03:04,07,11,1, 11.9,1,1, 4.605, 10442.066, 480.866, 52901.975 25/02/26,04:03:04,08,11,1, 11.9,1,1, 4.605, 10442.081, 480.879, 52902.058 25/02/26,04:03:04,09,11,1, 11.9,1,1, 4.605, 10442.066, 480.902, 52902.045 25/02/26,04:03:04,10,11,1, 11.9,1,1, 4.605, 10442.054, 480.890, 52902.053 25/02/26,04:03:04,11,11,1, 11.9,1,1, 4.605, 10442.036, 480.904, 52902.058 25/02/26,04:03:04,12,11,1, 11.9,1,1, 4.605, 10442.057, 480.878, 52901.967 25/02/26,04:03:04,13,11,1, 11.9,1,1, 4.605, 10442.038, 480.914, 52902.035 25/02/26,04:03:04,14,11,1, 11.9,1,1, 4.605, 10442.062, 480.887, 52902.021 25/02/26,04:03:04,15,11,1, 11.9,1,1, 4.605, 10442.063, 480.925, 52902.091 25/02/26,04:03:04,16,11,1, 11.9,1,1, 4.605, 10442.038, 480.899, 52902.092 25/02/26,04:03:04,17,11,1, 11.9,1,1, 4.605, 10442.036, 480.929, 52902.131 25/02/26,04:03:04,18,11,1, 11.9,1,1, 4.605, 10442.016, 480.933, 52902.139 25/02/26,04:03:04,19,11,1, 11.9,1,1, 4.605, 10442.026, 480.916, 52902.110 25/02/26,04:03:05,00,11,1, 11.9,1,1, 4.605, 10442.020, 480.916, 52902.110 25/02/26,04:03:05,01,11,1, 11.9,1,1, 4.605, 10442.017, 480.929, 52902.213 25/02/26,04:03:05,02,11,1, 11.9,1,1, 4.605, 10442.003, 480.955, 52902.142 25/02/26,04:03:05,03,11,1, 11.9,1,1, 4.605, 10442.027, 480.956, 52902.283 25/02/26,04:03:05,04,11,1, 11.9,1,1, 4.605, 10442.007, 480.941, 52902.284 25/02/26,04:03:05,05,11,1, 11.9,1,1, 4.605, 10441.993, 480.942, 52902.190 25/02/26,04:03:05,06,11,1, 11.9,1,1, 4.605, 10441.983, 480.945, 52902.136 25/02/26,04:03:05,07,11,1, 11.9,1,1, 4.605, 10441.970, 480.970, 52902.178 25/02/26,04:03:05,08,11,1, 11.9,1,1, 4.605, 10441.980, 480.957, 52902.178 25/02/26,04:03:05,09,11,1, 11.9,1,1, 4.605, 10441.964, 480.987, 52902.452 25/02/26,04:03:05,10,11,1, 11.9,1,1, 4.605, 10441.986, 480.967, 52902.245 25/02/26,04:03:05,11,11,1, 11.9,1,1, 4.605, 10441.953, 480.981, 52902.299 25/02/26,04:03:05,12,11,1, 11.9,1,1, 4.605, 10441.938, 480.973, 52902.286 25/02/26,04:03:05,13,11,1, 11.9,1,1, 4.605, 10441.962, 480.979, 52902.272 25/02/26,04:03:05,14,11,1, 11.9,1,1, 4.605, 10441.959, 480.996, 52902.256 25/02/26,04:03:05,15,11,1, 11.9,1,1, 4.605, 10441.956, 481.005, 52902.321 25/02/26,04:03:05,16,11,1, 11.9,1,1, 4.605, 10441.906, 481.013, 52902.305 25/02/26,04:03:05,17,11,1, 11.9,1,1, 4.605, 10441.937, 481.026, 52902.313 25/02/26,04:03:05,18,11,1, 11.9,1,1, 4.605, 10441.934, 481.029, 52902.302 25/02/26,04:03:05,19,11,1, 11.9,1,1, 4.605, 10441.938, 481.035, 52902.334 25/02/26,04:03:06,00,10,1, 11.9,1,1, 4.604, 10441.936, 481.035, 52902.334 25/02/26,04:03:06,01,10,1, 11.9,1,1, 4.604, 10441.928, 481.075, 52902.328 25/02/26,04:03:06,02,10,1, 11.9,1,1, 4.604, 10441.932, 481.087, 52902.421 25/02/26,04:03:06,03,10,1, 11.9,1,1, 4.604, 10441.929, 481.065, 52902.365 25/02/26,04:03:06,04,10,1, 11.9,1,1, 4.604, 10441.917, 481.101, 52902.456 25/02/26,04:03:06,05,10,1, 11.9,1,1, 4.604, 10441.915, 481.112, 52902.427 25/02/26,04:03:06,06,10,1, 11.9,1,1, 4.604, 10441.917, 481.106, 52902.508 25/02/26,04:03:06,07,10,1, 11.9,1,1, 4.604, 10441.902, 481.130, 52902.442 25/02/26,04:03:06,08,10,1, 11.9,1,1, 4.604, 10441.934, 481.137, 52902.490 25/02/26,04:03:06,09,10,1, 11.9,1,1, 4.604, 10441.931, 481.142, 52902.534 25/02/26,04:03:06,10,10,1, 11.9,1,1, 4.604, 10441.926, 481.170, 52902.482 25/02/26,04:03:06,11,10,1, 11.9,1,1, 4.604, 10441.927, 481.167, 52902.543 25/02/26,04:03:06,12,10,1, 11.9,1,1, 4.604, 10441.921, 481.154, 52902.501 25/02/26,04:03:06,13,10,1, 11.9,1,1, 4.604, 10441.955, 481.181, 52902.500 25/02/26,04:03:06,14,10,1, 11.9,1,1, 4.604, 10441.930, 481.176, 52902.511 25/02/26,04:03:06,15,10,1, 11.9,1,1, 4.604, 10441.945, 481.194, 52902.553 25/02/26,04:03:06,16,10,1, 11.9,1,1, 4.604, 10441.956, 481.194, 52902.579 25/02/26,04:03:06,17,10,1, 11.9,1,1, 4.604, 10441.952, 481.207, 52902.616 25/02/26,04:03:06,18,10,1, 11.9,1,1, 4.604, 10441.932, 481.210, 52902.572 25/02/26,04:03:06,19,10,1, 11.9,1,1, 4.604, 10441.940, 481.222, 52902.569 25/02/26,04:03:07,00,11,1, 11.9,1,1, 4.600, 10441.936, 481.222, 52902.569 25/02/26,04:03:07,01,11,1, 11.9,1,1, 4.600, 10441.955, 481.234, 52902.630 25/02/26,04:03:07,02,11,1, 11.9,1,1, 4.600, 10441.945, 481.250, 52902.642 25/02/26,04:03:07,03,11,1, 11.9,1,1, 4.600, 10441.942, 481.272, 52902.709 25/02/26,04:03:07,04,11,1, 11.9,1,1, 4.600, 10441.970, 481.280, 52902.626 25/02/26,04:03:07,05,11,1, 11.9,1,1, 4.600, 10441.938, 481.259, 52902.517 25/02/26,04:03:07,06,11,1, 11.9,1,1, 4.600, 10441.929, 481.282, 52902.756 25/02/26,04:03:07,07,11,1, 11.9,1,1, 4.600, 10441.950, 481.295, 52902.770 25/02/26,04:03:07,08,11,1, 11.9,1,1, 4.600, 10441.943, 481.318, 52902.718 25/02/26,04:03:07,09,11,1, 11.9,1,1, 4.600, 10441.941, 481.291, 52902.732 25/02/26,04:03:07,10,11,1, 11.9,1,1, 4.600, 10441.935, 481.309, 52902.732 25/02/26,04:03:07,11,11,1, 11.9,1,1, 4.600, 10441.958, 481.330, 52902.816 25/02/26,04:03:07,12,11,1, 11.9,1,1, 4.600, 10441.955, 481.316, 52902.800 25/02/26,04:03:07,13,11,1, 11.9,1,1, 4.600, 10441.966, 481.316, 52902.777 25/02/26,04:03:07,14,11,1, 11.9,1,1, 4.600, 10441.970, 481.349, 52902.840 25/02/26,04:03:07,15,11,1, 11.9,1,1, 4.600, 10441.964, 481.332, 52902.838 25/02/26,04:03:07,16,11,1, 11.9,1,1, 4.600, 10441.948, 481.331, 52902.810 25/02/26,04:03:07,17,11,1, 11.9,1,1, 4.600, 10441.934, 481.350, 52902.775 25/02/26,04:03:07,18,11,1, 11.9,1,1, 4.600, 10441.964, 481.366, 52902.811 25/02/26,04:03:07,19,11,1, 11.9,1,1, 4.600, 10441.956, 481.379, 52902.895 25/02/26,04:03:08,00,11,1, 11.9,1,1, 4.605, 10441.953, 481.379, 52902.895 25/02/26,04:03:08,01,11,1, 11.9,1,1, 4.605, 10441.965, 481.391, 52902.863 25/02/26,04:03:08,02,11,1, 11.9,1,1, 4.605, 10441.939, 481.380, 52902.874 25/02/26,04:03:08,03,11,1, 11.9,1,1, 4.605, 10441.942, 481.420, 52902.955 25/02/26,04:03:08,04,11,1, 11.9,1,1, 4.605, 10441.923, 481.400, 52902.968 25/02/26,04:03:08,05,11,1, 11.9,1,1, 4.605, 10441.957, 481.410, 52902.908 25/02/26,04:03:08,06,11,1, 11.9,1,1, 4.605, 10441.947, 481.407, 52902.934 25/02/26,04:03:08,07,11,1, 11.9,1,1, 4.605, 10441.949, 481.422, 52902.967 25/02/26,04:03:08,08,11,1, 11.9,1,1, 4.605, 10441.947, 481.418, 52902.905 25/02/26,04:03:08,09,11,1, 11.9,1,1, 4.605, 10441.949, 481.444, 52902.940 25/02/26,04:03:08,10,11,1, 11.9,1,1, 4.605, 10441.958, 481.411, 52902.931 25/02/26,04:03:08,11,11,1, 11.9,1,1, 4.605, 10441.951, 481.396, 52902.966 25/02/26,04:03:08,12,11,1, 11.9,1,1, 4.605, 10441.944, 481.427, 52902.996 25/02/26,04:03:08,13,11,1, 11.9,1,1, 4.605, 10441.922, 481.433, 52902.998 25/02/26,04:03:08,14,11,1, 11.9,1,1, 4.605, 10441.942, 481.442, 52903.016 25/02/26,04:03:08,15,11,1, 11.9,1,1, 4.605, 10441.926, 481.420, 52902.976 25/02/26,04:03:08,16,11,1, 11.9,1,1, 4.605, 10441.929, 481.436, 52902.972 25/02/26,04:03:08,17,11,1, 11.9,1,1, 4.605, 10441.935, 481.447, 52903.051 25/02/26,04:03:08,18,11,1, 11.9,1,1, 4.605, 10441.939, 481.417, 52903.032 25/02/26,04:03:08,19,11,1, 11.9,1,1, 4.605, 10441.929, 481.434, 52903.099 25/02/26,04:03:09,00,10,1, 11.9,1,1, 4.605, 10441.928, 481.434, 52903.099 25/02/26,04:03:09,01,10,1, 11.9,1,1, 4.605, 10441.933, 481.438, 52903.033 25/02/26,04:03:09,02,10,1, 11.9,1,1, 4.605, 10441.902, 481.453, 52903.057 25/02/26,04:03:09,03,10,1, 11.9,1,1, 4.605, 10441.942, 481.463, 52903.047 25/02/26,04:03:09,04,10,1, 11.9,1,1, 4.605, 10441.922, 481.447, 52903.047 25/02/26,04:03:09,05,10,1, 11.9,1,1, 4.605, 10441.908, 481.448, 52903.097 25/02/26,04:03:09,06,10,1, 11.9,1,1, 4.605, 10441.918, 481.446, 52903.035 25/02/26,04:03:09,07,10,1, 11.9,1,1, 4.605, 10441.902, 481.438, 52903.116 25/02/26,04:03:09,08,10,1, 11.9,1,1, 4.605, 10441.926, 481.441, 52903.070 25/02/26,04:03:09,09,10,1, 11.9,1,1, 4.605, 10441.915, 481.433, 52903.116 25/02/26,04:03:09,10,10,1, 11.9,1,1, 4.605, 10441.913, 481.443, 52903.152 25/02/26,04:03:09,11,10,1, 11.9,1,1, 4.605, 10441.899, 481.438, 52903.165 25/02/26,04:03:09,12,10,1, 11.9,1,1, 4.605, 10441.896, 481.417, 52903.160 25/02/26,04:03:09,13,10,1, 11.9,1,1, 4.605, 10441.883, 481.434, 52903.198 25/02/26,04:03:09,14,10,1, 11.9,1,1, 4.605, 10441.866, 481.424, 52903.160 25/02/26,04:03:09,15,10,1, 11.9,1,1, 4.605, 10441.892, 481.422, 52903.186 25/02/26,04:03:09,16,10,1, 11.9,1,1, 4.605, 10441.871, 481.403, 52903.251 25/02/26,04:03:09,17,10,1, 11.9,1,1, 4.605, 10441.889, 481.416, 52903.163 25/02/26,04:03:09,18,10,1, 11.9,1,1, 4.605, 10441.868, 481.411, 52903.174 25/02/26,04:03:09,19,10,1, 11.9,1,1, 4.605, 10441.886, 481.438, 52903.193 25/02/26,04:03:10,00,11,1, 11.9,1,1, 4.605, 10441.886, 481.438, 52903.193 25/02/26,04:03:10,01,11,1, 11.9,1,1, 4.605, 10441.866, 481.421, 52903.221 25/02/26,04:03:10,02,11,1, 11.9,1,1, 4.605, 10441.863, 481.424, 52903.065 25/02/26,04:03:10,03,11,1, 11.9,1,1, 4.605, 10441.882, 481.442, 52903.279 25/02/26,04:03:10,04,11,1, 11.9,1,1, 4.605, 10441.870, 481.420, 52903.297 25/02/26,04:03:10,05,11,1, 11.9,1,1, 4.605, 10441.873, 481.413, 52903.265 25/02/26,04:03:10,06,11,1, 11.9,1,1, 4.605, 10441.872, 481.431, 52903.361 25/02/26,04:03:10,07,11,1, 11.9,1,1, 4.605, 10441.844, 481.444, 52903.346 25/02/26,04:03:10,08,11,1, 11.9,1,1, 4.605, 10441.851, 481.439, 52903.336 25/02/26,04:03:10,09,11,1, 11.9,1,1, 4.605, 10441.817, 481.450, 52903.311 25/02/26,04:03:10,10,11,1, 11.9,1,1, 4.605, 10441.866, 481.439, 52903.323 25/02/26,04:03:10,11,11,1, 11.9,1,1, 4.605, 10441.833, 481.429, 52903.300 25/02/26,04:03:10,12,11,1, 11.9,1,1, 4.605, 10441.853, 481.453, 52903.357 25/02/26,04:03:10,13,11,1, 11.9,1,1, 4.605, 10441.839, 481.459, 52903.339 25/02/26,04:03:10,14,11,1, 11.9,1,1, 4.605, 10441.845, 481.447, 52903.322 25/02/26,04:03:10,15,11,1, 11.9,1,1, 4.605, 10441.849, 481.473, 52903.403 25/02/26,04:03:10,16,11,1, 11.9,1,1, 4.605, 10441.835, 481.460, 52903.376 25/02/26,04:03:10,17,11,1, 11.9,1,1, 4.605, 10441.832, 481.460, 52903.315 25/02/26,04:03:10,18,11,1, 11.9,1,1, 4.605, 10441.823, 481.476, 52903.370 25/02/26,04:03:10,19,11,1, 11.9,1,1, 4.605, 10441.806, 481.480, 52903.495 25/02/26,04:03:11,00,11,1, 11.9,1,1, 4.602, 10441.803, 481.480, 52903.495 25/02/26,04:03:11,01,11,1, 11.9,1,1, 4.602, 10441.827, 481.502, 52903.389 25/02/26,04:03:11,02,11,1, 11.9,1,1, 4.602, 10441.827, 481.480, 52903.428 25/02/26,04:03:11,03,11,1, 11.9,1,1, 4.602, 10441.833, 481.499, 52903.448 25/02/26,04:03:11,04,11,1, 11.9,1,1, 4.602, 10441.806, 481.505, 52903.475 25/02/26,04:03:11,05,11,1, 11.9,1,1, 4.602, 10441.828, 481.481, 52903.448 25/02/26,04:03:11,06,11,1, 11.9,1,1, 4.602, 10441.811, 481.486, 52903.445 25/02/26,04:03:11,07,11,1, 11.9,1,1, 4.602, 10441.795, 481.525, 52903.520 25/02/26,04:03:11,08,11,1, 11.9,1,1, 4.602, 10441.812, 481.535, 52903.490 25/02/26,04:03:11,09,11,1, 11.9,1,1, 4.602, 10441.833, 481.547, 52903.568 25/02/26,04:03:11,10,11,1, 11.9,1,1, 4.602, 10441.822, 481.525, 52903.508 25/02/26,04:03:11,11,11,1, 11.9,1,1, 4.602, 10441.808, 481.534, 52903.564 25/02/26,04:03:11,12,11,1, 11.9,1,1, 4.602, 10441.833, 481.554, 52903.606 25/02/26,04:03:11,13,11,1, 11.9,1,1, 4.602, 10441.793, 481.549, 52903.581 25/02/26,04:03:11,14,11,1, 11.9,1,1, 4.602, 10441.834, 481.542, 52903.477 25/02/26,04:03:11,15,11,1, 11.9,1,1, 4.602, 10441.821, 481.542, 52903.520 25/02/26,04:03:11,16,11,1, 11.9,1,1, 4.602, 10441.796, 481.556, 52903.523 25/02/26,04:03:11,17,11,1, 11.9,1,1, 4.602, 10441.815, 481.539, 52903.507 25/02/26,04:03:11,18,11,1, 11.9,1,1, 4.602, 10441.811, 481.567, 52903.560 25/02/26,04:03:11,19,11,1, 11.9,1,1, 4.602, 10441.794, 481.561, 52903.619 25/02/26,04:03:12,00,11,1, 11.8,1,1, 4.602, 10441.786, 481.561, 52903.619 25/02/26,04:03:12,01,11,1, 11.8,1,1, 4.602, 10441.805, 481.613, 52903.675 25/02/26,04:03:12,02,11,1, 11.8,1,1, 4.602, 10441.782, 481.613, 52903.684 25/02/26,04:03:12,03,11,1, 11.8,1,1, 4.602, 10441.798, 481.617, 52903.634 25/02/26,04:03:12,04,11,1, 11.8,1,1, 4.602, 10441.785, 481.621, 52903.627 25/02/26,04:03:12,05,11,1, 11.8,1,1, 4.602, 10441.792, 481.633, 52903.696 25/02/26,04:03:12,06,11,1, 11.8,1,1, 4.602, 10441.827, 481.637, 52903.696 25/02/26,04:03:12,07,11,1, 11.8,1,1, 4.602, 10441.788, 481.665, 52903.701 25/02/26,04:03:12,08,11,1, 11.8,1,1, 4.602, 10441.794, 481.659, 52903.727 25/02/26,04:03:12,09,11,1, 11.8,1,1, 4.602, 10441.774, 481.638, 52903.771 25/02/26,04:03:12,10,11,1, 11.8,1,1, 4.602, 10441.791, 481.667, 52903.728 25/02/26,04:03:12,11,11,1, 11.8,1,1, 4.602, 10441.808, 481.666, 52903.715 25/02/26,04:03:12,12,11,1, 11.8,1,1, 4.602, 10441.797, 481.691, 52903.797 25/02/26,04:03:12,13,11,1, 11.8,1,1, 4.602, 10441.792, 481.696, 52903.822 25/02/26,04:03:12,14,11,1, 11.8,1,1, 4.602, 10441.811, 481.734, 52903.843 25/02/26,04:03:12,15,11,1, 11.8,1,1, 4.602, 10441.800, 481.714, 52903.753 25/02/26,04:03:12,16,11,1, 11.8,1,1, 4.602, 10441.797, 481.727, 52903.842 25/02/26,04:03:12,17,11,1, 11.8,1,1, 4.602, 10441.808, 481.709, 52903.827 25/02/26,04:03:12,18,11,1, 11.8,1,1, 4.602, 10441.797, 481.724, 52903.841 25/02/26,04:03:12,19,11,1, 11.8,1,1, 4.602, 10441.808, 481.753, 52903.889 25/02/26,04:03:13,00,10,1, 11.9,1,1, 4.595, 10441.803, 481.753, 52903.889 25/02/26,04:03:13,01,10,1, 11.9,1,1, 4.595, 10441.825, 481.733, 52903.970 25/02/26,04:03:13,02,10,1, 11.9,1,1, 4.595, 10441.807, 481.738, 52903.924 25/02/26,04:03:13,03,10,1, 11.9,1,1, 4.595, 10441.822, 481.747, 52903.835 25/02/26,04:03:13,04,10,1, 11.9,1,1, 4.595, 10441.817, 481.756, 52903.958 25/02/26,04:03:13,05,10,1, 11.9,1,1, 4.595, 10441.803, 481.751, 52903.909 25/02/26,04:03:13,06,10,1, 11.9,1,1, 4.595, 10441.794, 481.759, 52903.940 25/02/26,04:03:13,07,10,1, 11.9,1,1, 4.595, 10441.825, 481.767, 52903.980 25/02/26,04:03:13,08,10,1, 11.9,1,1, 4.595, 10441.807, 481.759, 52903.997 25/02/26,04:03:13,09,10,1, 11.9,1,1, 4.595, 10441.775, 481.779, 52904.009 25/02/26,04:03:13,10,10,1, 11.9,1,1, 4.595, 10441.785, 481.760, 52904.017 25/02/26,04:03:13,11,10,1, 11.9,1,1, 4.595, 10441.777, 481.756, 52904.046 25/02/26,04:03:13,12,10,1, 11.9,1,1, 4.595, 10441.771, 481.779, 52904.064 25/02/26,04:03:13,13,10,1, 11.9,1,1, 4.595, 10441.797, 481.770, 52904.066 25/02/26,04:03:13,14,10,1, 11.9,1,1, 4.595, 10441.765, 481.792, 52904.103 25/02/26,04:03:13,15,10,1, 11.9,1,1, 4.595, 10441.768, 481.802, 52904.113 25/02/26,04:03:13,16,10,1, 11.9,1,1, 4.595, 10441.758, 481.801, 52904.018 25/02/26,04:03:13,17,10,1, 11.9,1,1, 4.595, 10441.742, 481.793, 52904.073 25/02/26,04:03:13,18,10,1, 11.9,1,1, 4.595, 10441.738, 481.778, 52904.048 25/02/26,04:03:13,19,10,1, 11.9,1,1, 4.595, 10441.737, 481.791, 52904.042 25/02/26,04:03:14,00,10,1, 11.9,1,1, 4.605, 10441.736, 481.791, 52904.042 25/02/26,04:03:14,01,10,1, 11.9,1,1, 4.605, 10441.731, 481.817, 52904.067 25/02/26,04:03:14,02,10,1, 11.9,1,1, 4.605, 10441.743, 481.809, 52904.081 25/02/26,04:03:14,03,10,1, 11.9,1,1, 4.605, 10441.739, 481.802, 52904.129 25/02/26,04:03:14,04,10,1, 11.9,1,1, 4.605, 10441.709, 481.798, 52904.138 25/02/26,04:03:14,05,10,1, 11.9,1,1, 4.605, 10441.696, 481.804, 52904.153 25/02/26,04:03:14,06,10,1, 11.9,1,1, 4.605, 10441.709, 481.781, 52904.183 25/02/26,04:03:14,07,10,1, 11.9,1,1, 4.605, 10441.688, 481.772, 52904.145 25/02/26,04:03:14,08,10,1, 11.9,1,1, 4.605, 10441.680, 481.788, 52904.235 25/02/26,04:03:14,09,10,1, 11.9,1,1, 4.605, 10441.666, 481.786, 52904.205 25/02/26,04:03:14,10,10,1, 11.9,1,1, 4.605, 10441.675, 481.784, 52904.161 25/02/26,04:03:14,11,10,1, 11.9,1,1, 4.605, 10441.669, 481.773, 52904.115 25/02/26,04:03:14,12,10,1, 11.9,1,1, 4.605, 10441.679, 481.771, 52904.217 25/02/26,04:03:14,13,10,1, 11.9,1,1, 4.605, 10441.631, 481.733, 52904.159 25/02/26,04:03:14,14,10,1, 11.9,1,1, 4.605, 10441.639, 481.770, 52904.254 25/02/26,04:03:14,15,10,1, 11.9,1,1, 4.605, 10441.641, 481.751, 52904.218 25/02/26,04:03:14,16,10,1, 11.9,1,1, 4.605, 10441.628, 481.741, 52904.221 25/02/26,04:03:14,17,10,1, 11.9,1,1, 4.605, 10441.619, 481.760, 52904.232 25/02/26,04:03:14,18,10,1, 11.9,1,1, 4.605, 10441.615, 481.741, 52904.239 25/02/26,04:03:14,19,10,1, 11.9,1,1, 4.605, 10441.617, 481.731, 52904.263 25/02/26,04:03:15,00,11,1, 12.0,1,1, 4.600, 10441.611, 481.731, 52904.263 25/02/26,04:03:15,01,11,1, 12.0,1,1, 4.600, 10441.604, 481.719, 52904.278 25/02/26,04:03:15,02,11,1, 12.0,1,1, 4.600, 10441.571, 481.726, 52904.277 25/02/26,04:03:15,03,11,1, 12.0,1,1, 4.600, 10441.536, 481.727, 52904.235 25/02/26,04:03:15,04,11,1, 12.0,1,1, 4.600, 10441.571, 481.716, 52904.267 25/02/26,04:03:15,05,11,1, 12.0,1,1, 4.600, 10441.545, 481.731, 52904.277 25/02/26,04:03:15,06,11,1, 12.0,1,1, 4.600, 10441.533, 481.711, 52904.287 25/02/26,04:03:15,07,11,1, 12.0,1,1, 4.600, 10441.563, 481.711, 52904.299 25/02/26,04:03:15,08,11,1, 12.0,1,1, 4.600, 10441.544, 481.734, 52904.388 25/02/26,04:03:15,09,11,1, 12.0,1,1, 4.600, 10441.542, 481.725, 52904.087 25/02/26,04:03:15,10,11,1, 12.0,1,1, 4.600, 10441.499, 481.711, 52904.376 25/02/26,04:03:15,11,11,1, 12.0,1,1, 4.600, 10441.502, 481.717, 52904.371 25/02/26,04:03:15,12,11,1, 12.0,1,1, 4.600, 10441.459, 481.722, 52904.334 25/02/26,04:03:15,13,11,1, 12.0,1,1, 4.600, 10441.490, 481.717, 52904.368 25/02/26,04:03:15,14,11,1, 12.0,1,1, 4.600, 10441.485, 481.710, 52904.447 25/02/26,04:03:15,15,11,1, 12.0,1,1, 4.600, 10441.498, 481.694, 52904.407 25/02/26,04:03:15,16,11,1, 12.0,1,1, 4.600, 10441.490, 481.686, 52904.412 25/02/26,04:03:15,17,11,1, 12.0,1,1, 4.600, 10441.475, 481.683, 52904.422 25/02/26,04:03:15,18,11,1, 12.0,1,1, 4.600, 10441.486, 481.670, 52904.424 25/02/26,04:03:15,19,11,1, 12.0,1,1, 4.600, 10441.501, 481.675, 52904.373 25/02/26,04:03:16,00,10,1, 11.9,1,1, 4.592, 10441.494, 481.675, 52904.373 25/02/26,04:03:16,01,10,1, 11.9,1,1, 4.592, 10441.449, 481.666, 52904.490 25/02/26,04:03:16,02,10,1, 11.9,1,1, 4.592, 10441.464, 481.678, 52904.539 25/02/26,04:03:16,03,10,1, 11.9,1,1, 4.592, 10441.436, 481.669, 52904.549 25/02/26,04:03:16,04,10,1, 11.9,1,1, 4.592, 10441.421, 481.664, 52904.453 25/02/26,04:03:16,05,10,1, 11.9,1,1, 4.592, 10441.429, 481.649, 52904.433 25/02/26,04:03:16,06,10,1, 11.9,1,1, 4.592, 10441.408, 481.646, 52904.511 25/02/26,04:03:16,07,10,1, 11.9,1,1, 4.592, 10441.396, 481.655, 52904.491 25/02/26,04:03:16,08,10,1, 11.9,1,1, 4.592, 10441.378, 481.666, 52904.501 25/02/26,04:03:16,09,10,1, 11.9,1,1, 4.592, 10441.393, 481.680, 52904.534 25/02/26,04:03:16,10,10,1, 11.9,1,1, 4.592, 10441.373, 481.664, 52904.489 25/02/26,04:03:16,11,10,1, 11.9,1,1, 4.592, 10441.391, 481.692, 52904.533 25/02/26,04:03:16,12,10,1, 11.9,1,1, 4.592, 10441.357, 481.671, 52904.546 25/02/26,04:03:16,13,10,1, 11.9,1,1, 4.592, 10441.342, 481.680, 52904.473 25/02/26,04:03:16,14,10,1, 11.9,1,1, 4.592, 10441.359, 481.667, 52904.611 25/02/26,04:03:16,15,10,1, 11.9,1,1, 4.592, 10441.330, 481.677, 52904.595 25/02/26,04:03:16,16,10,1, 11.9,1,1, 4.592, 10441.319, 481.680, 52904.513 25/02/26,04:03:16,17,10,1, 11.9,1,1, 4.592, 10441.318, 481.679, 52904.675 25/02/26,04:03:16,18,10,1, 11.9,1,1, 4.592, 10441.326, 481.689, 52904.636 25/02/26,04:03:16,19,10,1, 11.9,1,1, 4.592, 10441.310, 481.670, 52904.636 25/02/26,04:03:17,00,10,1, 11.9,1,1, 4.604, 10441.302, 481.670, 52904.636 25/02/26,04:03:17,01,10,1, 11.9,1,1, 4.604, 10441.291, 481.686, 52904.656 25/02/26,04:03:17,02,10,1, 11.9,1,1, 4.604, 10441.277, 481.666, 52904.691 25/02/26,04:03:17,03,10,1, 11.9,1,1, 4.604, 10441.290, 481.702, 52904.618 25/02/26,04:03:17,04,10,1, 11.9,1,1, 4.604, 10441.278, 481.699, 52904.620 25/02/26,04:03:17,05,10,1, 11.9,1,1, 4.604, 10441.259, 481.680, 52904.607 25/02/26,04:03:17,06,10,1, 11.9,1,1, 4.604, 10441.219, 481.705, 52904.657 25/02/26,04:03:17,07,10,1, 11.9,1,1, 4.604, 10441.241, 481.706, 52904.697 25/02/26,04:03:17,08,10,1, 11.9,1,1, 4.604, 10441.235, 481.723, 52904.734 25/02/26,04:03:17,09,10,1, 11.9,1,1, 4.604, 10441.249, 481.717, 52904.723 25/02/26,04:03:17,10,10,1, 11.9,1,1, 4.604, 10441.232, 481.718, 52904.793 25/02/26,04:03:17,11,10,1, 11.9,1,1, 4.604, 10441.216, 481.720, 52904.752 25/02/26,04:03:17,12,10,1, 11.9,1,1, 4.604, 10441.222, 481.733, 52904.767 25/02/26,04:03:17,13,10,1, 11.9,1,1, 4.604, 10441.241, 481.718, 52904.730 25/02/26,04:03:17,14,10,1, 11.9,1,1, 4.604, 10441.213, 481.734, 52904.722 25/02/26,04:03:17,15,10,1, 11.9,1,1, 4.604, 10441.216, 481.760, 52904.826 25/02/26,04:03:17,16,10,1, 11.9,1,1, 4.604, 10441.172, 481.726, 52904.840 25/02/26,04:03:17,17,10,1, 11.9,1,1, 4.604, 10441.183, 481.726, 52904.790 25/02/26,04:03:17,18,10,1, 11.9,1,1, 4.604, 10441.178, 481.740, 52904.768 25/02/26,04:03:17,19,10,1, 11.9,1,1, 4.604, 10441.171, 481.754, 52904.873 25/02/26,04:03:18,00,08,1, 11.9,1,1, 4.602, 10441.169, 481.754, 52904.873 25/02/26,04:03:18,01,08,1, 11.9,1,1, 4.602, 10441.167, 481.754, 52904.820 25/02/26,04:03:18,02,08,1, 11.9,1,1, 4.602, 10441.133, 481.764, 52904.955 25/02/26,04:03:18,03,08,1, 11.9,1,1, 4.602, 10441.134, 481.793, 52904.967 25/02/26,04:03:18,04,08,1, 11.9,1,1, 4.602, 10441.149, 481.793, 52904.955 25/02/26,04:03:18,05,08,1, 11.9,1,1, 4.602, 10441.131, 481.766, 52904.920 25/02/26,04:03:18,06,08,1, 11.9,1,1, 4.602, 10441.139, 481.778, 52904.904 25/02/26,04:03:18,07,08,1, 11.9,1,1, 4.602, 10441.108, 481.790, 52904.942 25/02/26,04:03:18,08,08,1, 11.9,1,1, 4.602, 10441.146, 481.789, 52904.898 25/02/26,04:03:18,09,08,1, 11.9,1,1, 4.602, 10441.131, 481.797, 52905.032 25/02/26,04:03:18,10,08,1, 11.9,1,1, 4.602, 10441.122, 481.816, 52904.897 25/02/26,04:03:18,11,08,1, 11.9,1,1, 4.602, 10441.122, 481.813, 52904.997 25/02/26,04:03:18,12,08,1, 11.9,1,1, 4.602, 10441.112, 481.838, 52904.936 25/02/26,04:03:18,13,08,1, 11.9,1,1, 4.602, 10441.099, 481.803, 52904.977 25/02/26,04:03:18,14,08,1, 11.9,1,1, 4.602, 10441.095, 481.826, 52904.932 25/02/26,04:03:18,15,08,1, 11.9,1,1, 4.602, 10441.115, 481.802, 52904.954 25/02/26,04:03:18,16,08,1, 11.9,1,1, 4.602, 10441.075, 481.838, 52904.981 25/02/26,04:03:18,17,08,1, 11.9,1,1, 4.602, 10441.083, 481.837, 52905.092 25/02/26,04:03:18,18,08,1, 11.9,1,1, 4.602, 10441.080, 481.847, 52905.014 25/02/26,04:03:18,19,08,1, 11.9,1,1, 4.602, 10441.080, 481.854, 52905.001 25/02/26,04:03:19,00,09,1, 11.9,1,1, 4.603, 10441.077, 481.854, 52905.001 25/02/26,04:03:19,01,09,1, 11.9,1,1, 4.603, 10441.068, 481.853, 52905.091 25/02/26,04:03:19,02,09,1, 11.9,1,1, 4.603, 10441.053, 481.853, 52905.118 25/02/26,04:03:19,03,09,1, 11.9,1,1, 4.603, 10441.046, 481.851, 52905.101 25/02/26,04:03:19,04,09,1, 11.9,1,1, 4.603, 10441.041, 481.865, 52905.118 25/02/26,04:03:19,05,09,1, 11.9,1,1, 4.603, 10441.017, 481.846, 52905.116 25/02/26,04:03:19,06,09,1, 11.9,1,1, 4.603, 10441.018, 481.850, 52905.084 25/02/26,04:03:19,07,09,1, 11.9,1,1, 4.603, 10441.014, 481.852, 52905.170 25/02/26,04:03:19,08,09,1, 11.9,1,1, 4.603, 10441.006, 481.863, 52905.117 25/02/26,04:03:19,09,09,1, 11.9,1,1, 4.603, 10440.978, 481.855, 52905.190 25/02/26,04:03:19,10,09,1, 11.9,1,1, 4.603, 10440.996, 481.845, 52905.190 25/02/26,04:03:19,11,09,1, 11.9,1,1, 4.603, 10440.994, 481.862, 52905.186 25/02/26,04:03:19,12,09,1, 11.9,1,1, 4.603, 10440.982, 481.880, 52905.168 25/02/26,04:03:19,13,09,1, 11.9,1,1, 4.603, 10440.965, 481.865, 52905.226 25/02/26,04:03:19,14,09,1, 11.9,1,1, 4.603, 10440.974, 481.880, 52905.246 25/02/26,04:03:19,15,09,1, 11.9,1,1, 4.603, 10440.959, 481.878, 52905.220 25/02/26,04:03:19,16,09,1, 11.9,1,1, 4.603, 10440.958, 481.865, 52905.185 25/02/26,04:03:19,17,09,1, 11.9,1,1, 4.603, 10440.929, 481.875, 52905.305 25/02/26,04:03:19,18,09,1, 11.9,1,1, 4.603, 10440.943, 481.896, 52905.267 25/02/26,04:03:19,19,09,1, 11.9,1,1, 4.603, 10440.932, 481.889, 52905.209 25/02/26,04:03:20,00,09,1, 11.9,1,1, 4.600, 10440.927, 481.889, 52905.209 25/02/26,04:03:20,01,09,1, 11.9,1,1, 4.600, 10440.923, 481.870, 52905.203 25/02/26,04:03:20,02,09,1, 11.9,1,1, 4.600, 10440.936, 481.913, 52905.296 25/02/26,04:03:20,03,09,1, 11.9,1,1, 4.600, 10440.930, 481.915, 52905.368 25/02/26,04:03:20,04,09,1, 11.9,1,1, 4.600, 10440.908, 481.932, 52905.355 25/02/26,04:03:20,05,09,1, 11.9,1,1, 4.600, 10440.906, 481.913, 52905.348 25/02/26,04:03:20,06,09,1, 11.9,1,1, 4.600, 10440.887, 481.898, 52905.343 25/02/26,04:03:20,07,09,1, 11.9,1,1, 4.600, 10440.897, 481.894, 52905.325 25/02/26,04:03:20,08,09,1, 11.9,1,1, 4.600, 10440.897, 481.899, 52905.301 25/02/26,04:03:20,09,09,1, 11.9,1,1, 4.600, 10440.868, 481.919, 52905.337 25/02/26,04:03:20,10,09,1, 11.9,1,1, 4.600, 10440.894, 481.904, 52905.353 25/02/26,04:03:20,11,09,1, 11.9,1,1, 4.600, 10440.890, 481.907, 52905.338 25/02/26,04:03:20,12,09,1, 11.9,1,1, 4.600, 10440.876, 481.892, 52905.299 25/02/26,04:03:20,13,09,1, 11.9,1,1, 4.600, 10440.862, 481.895, 52905.330 25/02/26,04:03:20,14,09,1, 11.9,1,1, 4.600, 10440.862, 481.891, 52905.396 25/02/26,04:03:20,15,09,1, 11.9,1,1, 4.600, 10440.882, 481.892, 52905.387 25/02/26,04:03:20,16,09,1, 11.9,1,1, 4.600, 10440.854, 481.905, 52905.446 25/02/26,04:03:20,17,09,1, 11.9,1,1, 4.600, 10440.872, 481.884, 52905.445 25/02/26,04:03:20,18,09,1, 11.9,1,1, 4.600, 10440.850, 481.903, 52905.463 25/02/26,04:03:20,19,09,1, 11.9,1,1, 4.600, 10440.832, 481.901, 52905.473 25/02/26,04:03:21,00,09,1, 11.9,1,1, 4.603, 10440.826, 481.901, 52905.473 25/02/26,04:03:21,01,09,1, 11.9,1,1, 4.603, 10440.845, 481.911, 52905.399 25/02/26,04:03:21,02,09,1, 11.9,1,1, 4.603, 10440.805, 481.912, 52905.516 25/02/26,04:03:21,03,09,1, 11.9,1,1, 4.603, 10440.804, 481.909, 52905.493 25/02/26,04:03:21,04,09,1, 11.9,1,1, 4.603, 10440.827, 481.897, 52905.472 25/02/26,04:03:21,05,09,1, 11.9,1,1, 4.603, 10440.818, 481.901, 52905.512 25/02/26,04:03:21,06,09,1, 11.9,1,1, 4.603, 10440.804, 481.896, 52905.519 25/02/26,04:03:21,07,09,1, 11.9,1,1, 4.603, 10440.818, 481.918, 52905.559 25/02/26,04:03:21,08,09,1, 11.9,1,1, 4.603, 10440.822, 481.900, 52905.515 25/02/26,04:03:21,09,09,1, 11.9,1,1, 4.603, 10440.807, 481.900, 52905.543 25/02/26,04:03:21,10,09,1, 11.9,1,1, 4.603, 10440.820, 481.915, 52905.586 25/02/26,04:03:21,11,09,1, 11.9,1,1, 4.603, 10440.794, 481.904, 52905.625 25/02/26,04:03:21,12,09,1, 11.9,1,1, 4.603, 10440.773, 481.902, 52905.581 25/02/26,04:03:21,13,09,1, 11.9,1,1, 4.603, 10440.791, 481.900, 52905.586 25/02/26,04:03:21,14,09,1, 11.9,1,1, 4.603, 10440.775, 481.911, 52905.631 25/02/26,04:03:21,15,09,1, 11.9,1,1, 4.603, 10440.765, 481.920, 52905.601 25/02/26,04:03:21,16,09,1, 11.9,1,1, 4.603, 10440.768, 481.909, 52905.583 25/02/26,04:03:21,17,09,1, 11.9,1,1, 4.603, 10440.754, 481.912, 52905.682 25/02/26,04:03:21,18,09,1, 11.9,1,1, 4.603, 10440.761, 481.919, 52905.643 25/02/26,04:03:21,19,09,1, 11.9,1,1, 4.603, 10440.728, 481.921, 52905.699 25/02/26,04:03:22,00,10,1, 11.9,1,1, 4.605, 10440.726, 481.921, 52905.699 25/02/26,04:03:22,01,10,1, 11.9,1,1, 4.605, 10440.720, 481.933, 52905.631 25/02/26,04:03:22,02,10,1, 11.9,1,1, 4.605, 10440.714, 481.934, 52905.678 25/02/26,04:03:22,03,10,1, 11.9,1,1, 4.605, 10440.708, 481.911, 52905.684 25/02/26,04:03:22,04,10,1, 11.9,1,1, 4.605, 10440.686, 481.918, 52905.772 25/02/26,04:03:22,05,10,1, 11.9,1,1, 4.605, 10440.711, 481.922, 52905.718 25/02/26,04:03:22,06,10,1, 11.9,1,1, 4.605, 10440.670, 481.941, 52905.817 25/02/26,04:03:22,07,10,1, 11.9,1,1, 4.605, 10440.665, 481.947, 52905.775 25/02/26,04:03:22,08,10,1, 11.9,1,1, 4.605, 10440.691, 481.939, 52905.771 25/02/26,04:03:22,09,10,1, 11.9,1,1, 4.605, 10440.691, 481.949, 52905.724 25/02/26,04:03:22,10,10,1, 11.9,1,1, 4.605, 10440.650, 481.952, 52905.813 25/02/26,04:03:22,11,10,1, 11.9,1,1, 4.605, 10440.670, 481.978, 52905.834 25/02/26,04:03:22,12,10,1, 11.9,1,1, 4.605, 10440.664, 481.951, 52905.745 25/02/26,04:03:22,13,10,1, 11.9,1,1, 4.605, 10440.652, 481.980, 52905.858 25/02/26,04:03:22,14,10,1, 11.9,1,1, 4.605, 10440.653, 481.975, 52905.797 25/02/26,04:03:22,15,10,1, 11.9,1,1, 4.605, 10440.634, 481.986, 52905.883 25/02/26,04:03:22,16,10,1, 11.9,1,1, 4.605, 10440.634, 481.992, 52905.887 25/02/26,04:03:22,17,10,1, 11.9,1,1, 4.605, 10440.630, 481.991, 52905.873 25/02/26,04:03:22,18,10,1, 11.9,1,1, 4.605, 10440.614, 481.983, 52905.968 25/02/26,04:03:22,19,10,1, 11.9,1,1, 4.605, 10440.618, 482.018, 52905.958 25/02/26,04:03:23,00,10,1, 12.0,1,1, 4.598, 10440.609, 482.018, 52905.958 25/02/26,04:03:23,01,10,1, 12.0,1,1, 4.598, 10440.614, 482.013, 52905.990 25/02/26,04:03:23,02,10,1, 12.0,1,1, 4.598, 10440.587, 482.018, 52905.918 25/02/26,04:03:23,03,10,1, 12.0,1,1, 4.598, 10440.582, 482.015, 52905.989 25/02/26,04:03:23,04,10,1, 12.0,1,1, 4.598, 10440.595, 482.026, 52905.980 25/02/26,04:03:23,05,10,1, 12.0,1,1, 4.598, 10440.583, 482.043, 52906.073 25/02/26,04:03:23,06,10,1, 12.0,1,1, 4.598, 10440.547, 482.044, 52906.075 25/02/26,04:03:23,07,10,1, 12.0,1,1, 4.598, 10440.550, 482.013, 52905.965 25/02/26,04:03:23,08,10,1, 12.0,1,1, 4.598, 10440.555, 482.019, 52906.031 25/02/26,04:03:23,09,10,1, 12.0,1,1, 4.598, 10440.568, 482.056, 52906.041 25/02/26,04:03:23,10,10,1, 12.0,1,1, 4.598, 10440.541, 482.052, 52906.132 25/02/26,04:03:23,11,10,1, 12.0,1,1, 4.598, 10440.544, 482.104, 52906.183 25/02/26,04:03:23,12,10,1, 12.0,1,1, 4.598, 10440.534, 482.089, 52906.113 25/02/26,04:03:23,13,10,1, 12.0,1,1, 4.598, 10440.514, 482.068, 52906.058 25/02/26,04:03:23,14,10,1, 12.0,1,1, 4.598, 10440.501, 482.070, 52906.127 25/02/26,04:03:23,15,10,1, 12.0,1,1, 4.598, 10440.485, 482.080, 52906.068 25/02/26,04:03:23,16,10,1, 12.0,1,1, 4.598, 10440.521, 482.103, 52906.138 25/02/26,04:03:23,17,10,1, 12.0,1,1, 4.598, 10440.492, 482.081, 52906.098 25/02/26,04:03:23,18,10,1, 12.0,1,1, 4.598, 10440.487, 482.101, 52906.088 25/02/26,04:03:23,19,10,1, 12.0,1,1, 4.598, 10440.478, 482.114, 52906.182 25/02/26,04:03:24,00,09,1, 12.0,1,1, 4.593, 10440.476, 482.114, 52906.182 25/02/26,04:03:24,01,09,1, 12.0,1,1, 4.593, 10440.469, 482.095, 52906.175 25/02/26,04:03:24,02,09,1, 12.0,1,1, 4.593, 10440.472, 482.119, 52906.214 25/02/26,04:03:24,03,09,1, 12.0,1,1, 4.593, 10440.428, 482.119, 52906.240 25/02/26,04:03:24,04,09,1, 12.0,1,1, 4.593, 10440.440, 482.118, 52906.216 25/02/26,04:03:24,05,09,1, 12.0,1,1, 4.593, 10440.441, 482.126, 52906.256 25/02/26,04:03:24,06,09,1, 12.0,1,1, 4.593, 10440.432, 482.123, 52906.340 25/02/26,04:03:24,07,09,1, 12.0,1,1, 4.593, 10440.394, 482.119, 52906.302 25/02/26,04:03:24,08,09,1, 12.0,1,1, 4.593, 10440.409, 482.139, 52906.251 25/02/26,04:03:24,09,09,1, 12.0,1,1, 4.593, 10440.375, 482.114, 52906.067 25/02/26,04:03:24,10,09,1, 12.0,1,1, 4.593, 10440.392, 482.129, 52906.340 25/02/26,04:03:24,11,09,1, 12.0,1,1, 4.593, 10440.392, 482.140, 52906.252 25/02/26,04:03:24,12,09,1, 12.0,1,1, 4.593, 10440.355, 482.122, 52906.348 25/02/26,04:03:24,13,09,1, 12.0,1,1, 4.593, 10440.370, 482.137, 52906.350 25/02/26,04:03:24,14,09,1, 12.0,1,1, 4.593, 10440.352, 482.136, 52906.313 25/02/26,04:03:24,15,09,1, 12.0,1,1, 4.593, 10440.340, 482.144, 52906.370 25/02/26,04:03:24,16,09,1, 12.0,1,1, 4.593, 10440.331, 482.146, 52906.308 25/02/26,04:03:24,17,09,1, 12.0,1,1, 4.593, 10440.319, 482.144, 52906.299 25/02/26,04:03:24,18,09,1, 12.0,1,1, 4.593, 10440.332, 482.145, 52906.366 25/02/26,04:03:24,19,09,1, 12.0,1,1, 4.593, 10440.298, 482.144, 52906.437 25/02/26,04:03:25,00,08,1, 11.8,1,1, 4.595, 10440.292, 482.144, 52906.437 25/02/26,04:03:25,01,08,1, 11.8,1,1, 4.595, 10440.272, 482.141, 52906.434 25/02/26,04:03:25,02,08,1, 11.8,1,1, 4.595, 10440.263, 482.126, 52906.352 25/02/26,04:03:25,03,08,1, 11.8,1,1, 4.595, 10440.278, 482.151, 52906.342 25/02/26,04:03:25,04,08,1, 11.8,1,1, 4.595, 10440.271, 482.158, 52906.441 25/02/26,04:03:25,05,08,1, 11.8,1,1, 4.595, 10440.261, 482.150, 52906.363 25/02/26,04:03:25,06,08,1, 11.8,1,1, 4.595, 10440.268, 482.154, 52906.513 25/02/26,04:03:25,07,08,1, 11.8,1,1, 4.595, 10440.251, 482.120, 52906.440 25/02/26,04:03:25,08,08,1, 11.8,1,1, 4.595, 10440.216, 482.171, 52906.440 25/02/26,04:03:25,09,08,1, 11.8,1,1, 4.595, 10440.240, 482.161, 52906.519 25/02/26,04:03:25,10,08,1, 11.8,1,1, 4.595, 10440.222, 482.140, 52906.524 25/02/26,04:03:25,11,08,1, 11.8,1,1, 4.595, 10440.205, 482.156, 52906.553 25/02/26,04:03:25,12,08,1, 11.8,1,1, 4.595, 10440.196, 482.167, 52906.515 25/02/26,04:03:25,13,08,1, 11.8,1,1, 4.595, 10440.183, 482.174, 52906.555 25/02/26,04:03:25,14,08,1, 11.8,1,1, 4.595, 10440.189, 482.164, 52906.546 25/02/26,04:03:25,15,08,1, 11.8,1,1, 4.595, 10440.159, 482.191, 52906.490 25/02/26,04:03:25,16,08,1, 11.8,1,1, 4.595, 10440.170, 482.164, 52906.543 25/02/26,04:03:25,17,08,1, 11.8,1,1, 4.595, 10440.192, 482.164, 52906.503 25/02/26,04:03:25,18,08,1, 11.8,1,1, 4.595, 10440.177, 482.172, 52906.507 25/02/26,04:03:25,19,08,1, 11.8,1,1, 4.595, 10440.173, 482.166, 52906.479 25/02/26,04:03:26,00,09,1, 11.9,1,1, 4.595, 10440.167, 482.166, 52906.479 25/02/26,04:03:26,01,09,1, 11.9,1,1, 4.595, 10440.154, 482.186, 52906.569 25/02/26,04:03:26,02,09,1, 11.9,1,1, 4.595, 10440.134, 482.179, 52906.605 25/02/26,04:03:26,03,09,1, 11.9,1,1, 4.595, 10440.159, 482.186, 52906.627 25/02/26,04:03:26,04,09,1, 11.9,1,1, 4.595, 10440.120, 482.182, 52906.664 25/02/26,04:03:26,05,09,1, 11.9,1,1, 4.595, 10440.137, 482.186, 52906.630 25/02/26,04:03:26,06,09,1, 11.9,1,1, 4.595, 10440.127, 482.197, 52906.735 25/02/26,04:03:26,07,09,1, 11.9,1,1, 4.595, 10440.112, 482.206, 52906.640 25/02/26,04:03:26,08,09,1, 11.9,1,1, 4.595, 10440.087, 482.214, 52906.682 25/02/26,04:03:26,09,09,1, 11.9,1,1, 4.595, 10440.100, 482.213, 52906.705 25/02/26,04:03:26,10,09,1, 11.9,1,1, 4.595, 10440.080, 482.212, 52906.662 25/02/26,04:03:26,11,09,1, 11.9,1,1, 4.595, 10440.094, 482.210, 52906.663 25/02/26,04:03:26,12,09,1, 11.9,1,1, 4.595, 10440.090, 482.216, 52906.699 25/02/26,04:03:26,13,09,1, 11.9,1,1, 4.595, 10440.073, 482.230, 52906.722 25/02/26,04:03:26,14,09,1, 11.9,1,1, 4.595, 10440.051, 482.176, 52906.768 25/02/26,04:03:26,15,09,1, 11.9,1,1, 4.595, 10440.063, 482.210, 52906.758 25/02/26,04:03:26,16,09,1, 11.9,1,1, 4.595, 10440.049, 482.195, 52906.718 25/02/26,04:03:26,17,09,1, 11.9,1,1, 4.595, 10440.070, 482.216, 52906.852 25/02/26,04:03:26,18,09,1, 11.9,1,1, 4.595, 10440.059, 482.210, 52906.823 25/02/26,04:03:26,19,09,1, 11.9,1,1, 4.595, 10440.038, 482.189, 52906.746 25/02/26,04:03:27,00,09,1, 11.9,1,1, 4.599, 10440.034, 482.189, 52906.746 25/02/26,04:03:27,01,09,1, 11.9,1,1, 4.599, 10440.093, 482.200, 52906.823 25/02/26,04:03:27,02,09,1, 11.9,1,1, 4.599, 10440.004, 482.220, 52906.821 25/02/26,04:03:27,03,09,1, 11.9,1,1, 4.599, 10440.045, 482.200, 52906.812 25/02/26,04:03:27,04,09,1, 11.9,1,1, 4.599, 10440.045, 482.201, 52906.854 25/02/26,04:03:27,05,09,1, 11.9,1,1, 4.599, 10440.023, 482.205, 52906.835 25/02/26,04:03:27,06,09,1, 11.9,1,1, 4.599, 10440.038, 482.219, 52906.889 25/02/26,04:03:27,07,09,1, 11.9,1,1, 4.599, 10440.011, 482.222, 52906.856 25/02/26,04:03:27,08,09,1, 11.9,1,1, 4.599, 10439.982, 482.219, 52906.894 25/02/26,04:03:27,09,09,1, 11.9,1,1, 4.599, 10439.984, 482.221, 52906.890 25/02/26,04:03:27,10,09,1, 11.9,1,1, 4.599, 10439.988, 482.197, 52906.963 25/02/26,04:03:27,11,09,1, 11.9,1,1, 4.599, 10439.973, 482.210, 52906.979 25/02/26,04:03:27,12,09,1, 11.9,1,1, 4.599, 10439.977, 482.233, 52906.969 25/02/26,04:03:27,13,09,1, 11.9,1,1, 4.599, 10439.965, 482.241, 52907.023 25/02/26,04:03:27,14,09,1, 11.9,1,1, 4.599, 10439.960, 482.222, 52906.982 25/02/26,04:03:27,15,09,1, 11.9,1,1, 4.599, 10439.963, 482.220, 52907.023 25/02/26,04:03:27,16,09,1, 11.9,1,1, 4.599, 10439.962, 482.228, 52906.971 25/02/26,04:03:27,17,09,1, 11.9,1,1, 4.599, 10439.948, 482.226, 52906.992 25/02/26,04:03:27,18,09,1, 11.9,1,1, 4.599, 10439.944, 482.244, 52906.957 25/02/26,04:03:27,19,09,1, 11.9,1,1, 4.599, 10439.938, 482.229, 52906.925 25/02/26,04:03:28,00,09,1, 12.0,1,1, 4.599, 10439.934, 482.229, 52906.925 25/02/26,04:03:28,01,09,1, 12.0,1,1, 4.599, 10439.919, 482.249, 52907.061 25/02/26,04:03:28,02,09,1, 12.0,1,1, 4.599, 10439.924, 482.245, 52907.111 25/02/26,04:03:28,03,09,1, 12.0,1,1, 4.599, 10439.907, 482.231, 52907.118 25/02/26,04:03:28,04,09,1, 12.0,1,1, 4.599, 10439.913, 482.209, 52907.010 25/02/26,04:03:28,05,09,1, 12.0,1,1, 4.599, 10439.908, 482.239, 52907.119 25/02/26,04:03:28,06,09,1, 12.0,1,1, 4.599, 10439.891, 482.236, 52907.113 25/02/26,04:03:28,07,09,1, 12.0,1,1, 4.599, 10439.911, 482.235, 52907.073 25/02/26,04:03:28,08,09,1, 12.0,1,1, 4.599, 10439.889, 482.222, 52907.175 25/02/26,04:03:28,09,09,1, 12.0,1,1, 4.599, 10439.851, 482.238, 52907.152 25/02/26,04:03:28,10,09,1, 12.0,1,1, 4.599, 10439.878, 482.227, 52907.056 25/02/26,04:03:28,11,09,1, 12.0,1,1, 4.599, 10439.880, 482.249, 52907.095 25/02/26,04:03:28,12,09,1, 12.0,1,1, 4.599, 10439.871, 482.240, 52907.129 25/02/26,04:03:28,13,09,1, 12.0,1,1, 4.599, 10439.906, 482.241, 52907.143 25/02/26,04:03:28,14,09,1, 12.0,1,1, 4.599, 10439.870, 482.277, 52907.193 25/02/26,04:03:28,15,09,1, 12.0,1,1, 4.599, 10439.879, 482.251, 52907.263 25/02/26,04:03:28,16,09,1, 12.0,1,1, 4.599, 10439.864, 482.239, 52907.283 25/02/26,04:03:28,17,09,1, 12.0,1,1, 4.599, 10439.883, 482.276, 52907.282 25/02/26,04:03:28,18,09,1, 12.0,1,1, 4.599, 10439.869, 482.263, 52907.284 25/02/26,04:03:28,19,09,1, 12.0,1,1, 4.599, 10439.866, 482.267, 52907.272 25/02/26,04:03:29,00,10,1, 11.8,1,1, 4.594, 10439.858, 482.267, 52907.272 25/02/26,04:03:29,01,10,1, 11.8,1,1, 4.594, 10439.875, 482.295, 52907.382 25/02/26,04:03:29,02,10,1, 11.8,1,1, 4.594, 10439.874, 482.268, 52907.299 25/02/26,04:03:29,03,10,1, 11.8,1,1, 4.594, 10439.870, 482.303, 52907.315 25/02/26,04:03:29,04,10,1, 11.8,1,1, 4.594, 10439.874, 482.285, 52907.355 25/02/26,04:03:29,05,10,1, 11.8,1,1, 4.594, 10439.862, 482.301, 52907.266 25/02/26,04:03:29,06,10,1, 11.8,1,1, 4.594, 10439.875, 482.299, 52907.304 25/02/26,04:03:29,07,10,1, 11.8,1,1, 4.594, 10439.856, 482.293, 52907.326 25/02/26,04:03:29,08,10,1, 11.8,1,1, 4.594, 10439.856, 482.290, 52907.348 25/02/26,04:03:29,09,10,1, 11.8,1,1, 4.594, 10439.858, 482.306, 52907.372 25/02/26,04:03:29,10,10,1, 11.8,1,1, 4.594, 10439.893, 482.291, 52907.381 25/02/26,04:03:29,11,10,1, 11.8,1,1, 4.594, 10439.860, 482.327, 52907.448 25/02/26,04:03:29,12,10,1, 11.8,1,1, 4.594, 10439.845, 482.332, 52907.395 25/02/26,04:03:29,13,10,1, 11.8,1,1, 4.594, 10439.865, 482.315, 52907.414 25/02/26,04:03:29,14,10,1, 11.8,1,1, 4.594, 10439.873, 482.326, 52907.454 25/02/26,04:03:29,15,10,1, 11.8,1,1, 4.594, 10439.863, 482.354, 52907.468 25/02/26,04:03:29,16,10,1, 11.8,1,1, 4.594, 10439.874, 482.336, 52907.443 25/02/26,04:03:29,17,10,1, 11.8,1,1, 4.594, 10439.863, 482.327, 52907.429 25/02/26,04:03:29,18,10,1, 11.8,1,1, 4.594, 10439.866, 482.311, 52907.486 25/02/26,04:03:29,19,10,1, 11.8,1,1, 4.594, 10439.858, 482.333, 52907.424 25/02/26,04:03:30,00,09,1, 11.9,1,1, 4.595, 10439.850, 482.333, 52907.424 25/02/26,04:03:30,01,09,1, 11.9,1,1, 4.595, 10439.843, 482.338, 52907.501 25/02/26,04:03:30,02,09,1, 11.9,1,1, 4.595, 10439.842, 482.325, 52907.540 25/02/26,04:03:30,03,09,1, 11.9,1,1, 4.595, 10439.839, 482.342, 52907.573 25/02/26,04:03:30,04,09,1, 11.9,1,1, 4.595, 10439.836, 482.345, 52907.544 25/02/26,04:03:30,05,09,1, 11.9,1,1, 4.595, 10439.867, 482.362, 52907.614 25/02/26,04:03:30,06,09,1, 11.9,1,1, 4.595, 10439.851, 482.330, 52907.480 25/02/26,04:03:30,07,09,1, 11.9,1,1, 4.595, 10439.858, 482.324, 52907.545 25/02/26,04:03:30,08,09,1, 11.9,1,1, 4.595, 10439.856, 482.347, 52907.586 25/02/26,04:03:30,09,09,1, 11.9,1,1, 4.595, 10439.889, 482.327, 52907.546 25/02/26,04:03:30,10,09,1, 11.9,1,1, 4.595, 10439.851, 482.341, 52907.677 25/02/26,04:03:30,11,09,1, 11.9,1,1, 4.595, 10439.838, 482.326, 52907.667 25/02/26,04:03:30,12,09,1, 11.9,1,1, 4.595, 10439.834, 482.320, 52907.603 25/02/26,04:03:30,13,09,1, 11.9,1,1, 4.595, 10439.811, 482.320, 52907.603 25/02/26,04:03:30,14,09,1, 11.9,1,1, 4.595, 10439.870, 482.319, 52907.703 25/02/26,04:03:30,15,09,1, 11.9,1,1, 4.595, 10439.812, 482.327, 52907.736 25/02/26,04:03:30,16,09,1, 11.9,1,1, 4.595, 10439.835, 482.314, 52907.635 25/02/26,04:03:30,17,09,1, 11.9,1,1, 4.595, 10439.831, 482.313, 52907.671 25/02/26,04:03:30,18,09,1, 11.9,1,1, 4.595, 10439.811, 482.325, 52907.675 25/02/26,04:03:30,19,09,1, 11.9,1,1, 4.595, 10439.803, 482.300, 52907.661 25/02/26,04:03:31,00,09,1, 11.9,1,1, 4.598, 10439.800, 482.300, 52907.661 25/02/26,04:03:31,01,09,1, 11.9,1,1, 4.598, 10439.818, 482.341, 52907.723 25/02/26,04:03:31,02,09,1, 11.9,1,1, 4.598, 10439.817, 482.361, 52907.766 25/02/26,04:03:31,03,09,1, 11.9,1,1, 4.598, 10439.825, 482.321, 52907.811 25/02/26,04:03:31,04,09,1, 11.9,1,1, 4.598, 10439.827, 482.324, 52907.706 25/02/26,04:03:31,05,09,1, 11.9,1,1, 4.598, 10439.811, 482.309, 52907.718 25/02/26,04:03:31,06,09,1, 11.9,1,1, 4.598, 10439.819, 482.331, 52907.664 25/02/26,04:03:31,07,09,1, 11.9,1,1, 4.598, 10439.800, 482.331, 52907.891 25/02/26,04:03:31,08,09,1, 11.9,1,1, 4.598, 10439.774, 482.341, 52907.852 25/02/26,04:03:31,09,09,1, 11.9,1,1, 4.598, 10439.789, 482.339, 52907.891 25/02/26,04:03:31,10,09,1, 11.9,1,1, 4.598, 10439.785, 482.326, 52907.785 25/02/26,04:03:31,11,09,1, 11.9,1,1, 4.598, 10439.734, 482.297, 52907.801 25/02/26,04:03:31,12,09,1, 11.9,1,1, 4.598, 10439.785, 482.309, 52907.729 25/02/26,04:03:31,13,09,1, 11.9,1,1, 4.598, 10439.782, 482.313, 52907.766 25/02/26,04:03:31,14,09,1, 11.9,1,1, 4.598, 10439.742, 482.286, 52907.783 25/02/26,04:03:31,15,09,1, 11.9,1,1, 4.598, 10439.775, 482.290, 52907.820 25/02/26,04:03:31,16,09,1, 11.9,1,1, 4.598, 10439.754, 482.313, 52907.837 25/02/26,04:03:31,17,09,1, 11.9,1,1, 4.598, 10439.744, 482.320, 52907.819 25/02/26,04:03:31,18,09,1, 11.9,1,1, 4.598, 10439.736, 482.297, 52907.786 25/02/26,04:03:31,19,09,1, 11.9,1,1, 4.598, 10439.773, 482.289, 52907.805 25/02/26,04:03:32,00,11,1, 12.0,1,1, 4.598, 10439.767, 482.289, 52907.805 25/02/26,04:03:32,01,11,1, 12.0,1,1, 4.598, 10439.746, 482.303, 52907.831 25/02/26,04:03:32,02,11,1, 12.0,1,1, 4.598, 10439.739, 482.309, 52907.910 25/02/26,04:03:32,03,11,1, 12.0,1,1, 4.598, 10439.736, 482.279, 52907.887 25/02/26,04:03:32,04,11,1, 12.0,1,1, 4.598, 10439.706, 482.303, 52907.908 25/02/26,04:03:32,05,11,1, 12.0,1,1, 4.598, 10439.720, 482.312, 52907.900 25/02/26,04:03:32,06,11,1, 12.0,1,1, 4.598, 10439.701, 482.323, 52907.936 25/02/26,04:03:32,07,11,1, 12.0,1,1, 4.598, 10439.714, 482.311, 52907.913 25/02/26,04:03:32,08,11,1, 12.0,1,1, 4.598, 10439.726, 482.295, 52907.972 25/02/26,04:03:32,09,11,1, 12.0,1,1, 4.598, 10439.701, 482.317, 52907.935 25/02/26,04:03:32,10,11,1, 12.0,1,1, 4.598, 10439.680, 482.317, 52907.990 25/02/26,04:03:32,11,11,1, 12.0,1,1, 4.598, 10439.714, 482.317, 52908.120 25/02/26,04:03:32,12,11,1, 12.0,1,1, 4.598, 10439.692, 482.320, 52908.099 25/02/26,04:03:32,13,11,1, 12.0,1,1, 4.598, 10439.679, 482.325, 52907.966 25/02/26,04:03:32,14,11,1, 12.0,1,1, 4.598, 10439.685, 482.317, 52907.935 25/02/26,04:03:32,15,11,1, 12.0,1,1, 4.598, 10439.677, 482.314, 52908.020 25/02/26,04:03:32,16,11,1, 12.0,1,1, 4.598, 10439.666, 482.328, 52908.050 25/02/26,04:03:32,17,11,1, 12.0,1,1, 4.598, 10439.649, 482.331, 52908.115 25/02/26,04:03:32,18,11,1, 12.0,1,1, 4.598, 10439.626, 482.355, 52908.168 25/02/26,04:03:32,19,11,1, 12.0,1,1, 4.598, 10439.623, 482.340, 52908.071 25/02/26,04:03:33,00,11,1, 11.9,1,1, 4.596, 10439.616, 482.340, 52908.071 25/02/26,04:03:33,01,11,1, 11.9,1,1, 4.596, 10439.606, 482.325, 52908.098 25/02/26,04:03:33,02,11,1, 11.9,1,1, 4.596, 10439.592, 482.316, 52908.113 25/02/26,04:03:33,03,11,1, 11.9,1,1, 4.596, 10439.591, 482.360, 52908.119 25/02/26,04:03:33,04,11,1, 11.9,1,1, 4.596, 10439.571, 482.344, 52908.116 25/02/26,04:03:33,05,11,1, 11.9,1,1, 4.596, 10439.588, 482.345, 52908.132 25/02/26,04:03:33,06,11,1, 11.9,1,1, 4.596, 10439.575, 482.358, 52908.179 25/02/26,04:03:33,07,11,1, 11.9,1,1, 4.596, 10439.569, 482.348, 52908.144 25/02/26,04:03:33,08,11,1, 11.9,1,1, 4.596, 10439.550, 482.346, 52908.134 25/02/26,04:03:33,09,11,1, 11.9,1,1, 4.596, 10439.543, 482.364, 52908.172 25/02/26,04:03:33,10,11,1, 11.9,1,1, 4.596, 10439.519, 482.376, 52908.235 25/02/26,04:03:33,11,11,1, 11.9,1,1, 4.596, 10439.488, 482.372, 52908.219 25/02/26,04:03:33,12,11,1, 11.9,1,1, 4.596, 10439.506, 482.381, 52908.223 25/02/26,04:03:33,13,11,1, 11.9,1,1, 4.596, 10439.512, 482.386, 52908.231 25/02/26,04:03:33,14,11,1, 11.9,1,1, 4.596, 10439.485, 482.365, 52908.203 25/02/26,04:03:33,15,11,1, 11.9,1,1, 4.596, 10439.505, 482.379, 52908.291 25/02/26,04:03:33,16,11,1, 11.9,1,1, 4.596, 10439.476, 482.367, 52908.221 25/02/26,04:03:33,17,11,1, 11.9,1,1, 4.596, 10439.475, 482.370, 52908.301 25/02/26,04:03:33,18,11,1, 11.9,1,1, 4.596, 10439.446, 482.384, 52908.323 25/02/26,04:03:33,19,11,1, 11.9,1,1, 4.596, 10439.412, 482.353, 52908.279 25/02/26,04:03:34,00,11,1, 11.9,1,1, 4.598, 10439.408, 482.353, 52908.279 25/02/26,04:03:34,01,11,1, 11.9,1,1, 4.598, 10439.411, 482.388, 52908.531 25/02/26,04:03:34,02,11,1, 11.9,1,1, 4.598, 10439.413, 482.358, 52908.372 25/02/26,04:03:34,03,11,1, 11.9,1,1, 4.598, 10439.410, 482.357, 52908.389 25/02/26,04:03:34,04,11,1, 11.9,1,1, 4.598, 10439.413, 482.348, 52908.456 25/02/26,04:03:34,05,11,1, 11.9,1,1, 4.598, 10439.412, 482.350, 52908.450 25/02/26,04:03:34,06,11,1, 11.9,1,1, 4.598, 10439.363, 482.349, 52908.408 25/02/26,04:03:34,07,11,1, 11.9,1,1, 4.598, 10439.373, 482.370, 52908.385 25/02/26,04:03:34,08,11,1, 11.9,1,1, 4.598, 10439.347, 482.334, 52908.319 25/02/26,04:03:34,09,11,1, 11.9,1,1, 4.598, 10439.369, 482.362, 52908.378 25/02/26,04:03:34,10,11,1, 11.9,1,1, 4.598, 10439.344, 482.340, 52908.417 25/02/26,04:03:34,11,11,1, 11.9,1,1, 4.598, 10439.341, 482.346, 52908.373 25/02/26,04:03:34,12,11,1, 11.9,1,1, 4.598, 10439.320, 482.344, 52908.364 25/02/26,04:03:34,13,11,1, 11.9,1,1, 4.598, 10439.303, 482.334, 52908.389 25/02/26,04:03:34,14,11,1, 11.9,1,1, 4.598, 10439.314, 482.335, 52908.363 25/02/26,04:03:34,15,11,1, 11.9,1,1, 4.598, 10439.286, 482.321, 52908.354 25/02/26,04:03:34,16,11,1, 11.9,1,1, 4.598, 10439.274, 482.317, 52908.403 25/02/26,04:03:34,17,11,1, 11.9,1,1, 4.598, 10439.279, 482.303, 52908.441 25/02/26,04:03:34,18,11,1, 11.9,1,1, 4.598, 10439.273, 482.331, 52908.506 25/02/26,04:03:34,19,11,1, 11.9,1,1, 4.598, 10439.272, 482.304, 52908.533 25/02/26,04:03:35,00,11,1, 11.9,1,1, 4.595, 10439.266, 482.304, 52908.533 25/02/26,04:03:35,01,11,1, 11.9,1,1, 4.595, 10439.258, 482.299, 52908.500 25/02/26,04:03:35,02,11,1, 11.9,1,1, 4.595, 10439.229, 482.328, 52908.523 25/02/26,04:03:35,03,11,1, 11.9,1,1, 4.595, 10439.241, 482.278, 52908.485 25/02/26,04:03:35,04,11,1, 11.9,1,1, 4.595, 10439.221, 482.296, 52908.533 25/02/26,04:03:35,05,11,1, 11.9,1,1, 4.595, 10439.231, 482.285, 52908.513 25/02/26,04:03:35,06,11,1, 11.9,1,1, 4.595, 10439.215, 482.287, 52908.511 25/02/26,04:03:35,07,11,1, 11.9,1,1, 4.595, 10439.210, 482.280, 52908.498 25/02/26,04:03:35,08,11,1, 11.9,1,1, 4.595, 10439.186, 482.277, 52908.486 25/02/26,04:03:35,09,11,1, 11.9,1,1, 4.595, 10439.209, 482.274, 52908.338 25/02/26,04:03:35,10,11,1, 11.9,1,1, 4.595, 10439.192, 482.258, 52908.540 25/02/26,04:03:35,11,11,1, 11.9,1,1, 4.595, 10439.191, 482.269, 52908.624 25/02/26,04:03:35,12,11,1, 11.9,1,1, 4.595, 10439.186, 482.243, 52908.622 25/02/26,04:03:35,13,11,1, 11.9,1,1, 4.595, 10439.183, 482.260, 52908.659 25/02/26,04:03:35,14,11,1, 11.9,1,1, 4.595, 10439.166, 482.239, 52908.585 25/02/26,04:03:35,15,11,1, 11.9,1,1, 4.595, 10439.129, 482.239, 52908.582 25/02/26,04:03:35,16,11,1, 11.9,1,1, 4.595, 10439.131, 482.230, 52908.542 25/02/26,04:03:35,17,11,1, 11.9,1,1, 4.595, 10439.126, 482.229, 52908.615 25/02/26,04:03:35,18,11,1, 11.9,1,1, 4.595, 10439.119, 482.225, 52908.565 25/02/26,04:03:35,19,11,1, 11.9,1,1, 4.595, 10439.127, 482.215, 52908.562 25/02/26,04:03:36,00,11,1, 11.9,1,1, 4.604, 10439.124, 482.215, 52908.562 25/02/26,04:03:36,01,11,1, 11.9,1,1, 4.604, 10439.095, 482.206, 52908.544 25/02/26,04:03:36,02,11,1, 11.9,1,1, 4.604, 10439.099, 482.207, 52908.627 25/02/26,04:03:36,03,11,1, 11.9,1,1, 4.604, 10439.063, 482.202, 52908.667 25/02/26,04:03:36,04,11,1, 11.9,1,1, 4.604, 10439.061, 482.194, 52908.597 25/02/26,04:03:36,05,11,1, 11.9,1,1, 4.604, 10439.047, 482.170, 52908.676 25/02/26,04:03:36,06,11,1, 11.9,1,1, 4.604, 10439.037, 482.194, 52908.742 25/02/26,04:03:36,07,11,1, 11.9,1,1, 4.604, 10439.073, 482.171, 52908.630 25/02/26,04:03:36,08,11,1, 11.9,1,1, 4.604, 10439.022, 482.167, 52908.720 25/02/26,04:03:36,09,11,1, 11.9,1,1, 4.604, 10439.036, 482.168, 52908.715 25/02/26,04:03:36,10,11,1, 11.9,1,1, 4.604, 10439.008, 482.146, 52908.664 25/02/26,04:03:36,11,11,1, 11.9,1,1, 4.604, 10439.011, 482.145, 52908.696 25/02/26,04:03:36,12,11,1, 11.9,1,1, 4.604, 10439.028, 482.156, 52908.680 25/02/26,04:03:36,13,11,1, 11.9,1,1, 4.604, 10438.988, 482.125, 52908.687 25/02/26,04:03:36,14,11,1, 11.9,1,1, 4.604, 10438.997, 482.127, 52908.784 25/02/26,04:03:36,15,11,1, 11.9,1,1, 4.604, 10438.996, 482.099, 52908.739 25/02/26,04:03:36,16,11,1, 11.9,1,1, 4.604, 10438.972, 482.123, 52908.792 25/02/26,04:03:36,17,11,1, 11.9,1,1, 4.604, 10438.957, 482.106, 52908.757 25/02/26,04:03:36,18,11,1, 11.9,1,1, 4.604, 10438.945, 482.094, 52908.825 25/02/26,04:03:36,19,11,1, 11.9,1,1, 4.604, 10438.963, 482.098, 52908.774 25/02/26,04:03:37,00,11,1, 11.9,1,1, 4.601, 10438.957, 482.098, 52908.774 25/02/26,04:03:37,01,11,1, 11.9,1,1, 4.601, 10438.949, 482.102, 52908.816 25/02/26,04:03:37,02,11,1, 11.9,1,1, 4.601, 10438.929, 482.096, 52908.846 25/02/26,04:03:37,03,11,1, 11.9,1,1, 4.601, 10438.937, 482.093, 52908.828 25/02/26,04:03:37,04,11,1, 11.9,1,1, 4.601, 10438.911, 482.100, 52908.805 25/02/26,04:03:37,05,11,1, 11.9,1,1, 4.601, 10438.938, 482.086, 52908.673 25/02/26,04:03:37,06,11,1, 11.9,1,1, 4.601, 10438.938, 482.094, 52908.902 25/02/26,04:03:37,07,11,1, 11.9,1,1, 4.601, 10438.929, 482.065, 52908.935 25/02/26,04:03:37,08,11,1, 11.9,1,1, 4.601, 10438.917, 482.046, 52908.700 25/02/26,04:03:37,09,11,1, 11.9,1,1, 4.601, 10438.910, 482.088, 52908.862 25/02/26,04:03:37,10,11,1, 11.9,1,1, 4.601, 10438.878, 482.103, 52908.874 25/02/26,04:03:37,11,11,1, 11.9,1,1, 4.601, 10438.893, 482.068, 52908.893 25/02/26,04:03:37,12,11,1, 11.9,1,1, 4.601, 10438.908, 482.075, 52908.907 25/02/26,04:03:37,13,11,1, 11.9,1,1, 4.601, 10438.870, 482.079, 52908.926 25/02/26,04:03:37,14,11,1, 11.9,1,1, 4.601, 10438.893, 482.077, 52908.966 25/02/26,04:03:37,15,11,1, 11.9,1,1, 4.601, 10438.867, 482.068, 52908.948 25/02/26,04:03:37,16,11,1, 11.9,1,1, 4.601, 10438.855, 482.080, 52908.942 25/02/26,04:03:37,17,11,1, 11.9,1,1, 4.601, 10438.845, 482.077, 52908.932 25/02/26,04:03:37,18,11,1, 11.9,1,1, 4.601, 10438.872, 482.082, 52908.967 25/02/26,04:03:37,19,11,1, 11.9,1,1, 4.601, 10438.849, 482.083, 52908.968 25/02/26,04:03:38,00,11,1, 11.9,1,1, 4.600, 10438.849, 482.083, 52908.968 25/02/26,04:03:38,01,11,1, 11.9,1,1, 4.600, 10438.842, 482.063, 52908.988 25/02/26,04:03:38,02,11,1, 11.9,1,1, 4.600, 10438.859, 482.082, 52908.999 25/02/26,04:03:38,03,11,1, 11.9,1,1, 4.600, 10438.863, 482.072, 52909.042 25/02/26,04:03:38,04,11,1, 11.9,1,1, 4.600, 10438.840, 482.041, 52908.972 25/02/26,04:03:38,05,11,1, 11.9,1,1, 4.600, 10438.821, 482.065, 52909.058 25/02/26,04:03:38,06,11,1, 11.9,1,1, 4.600, 10438.822, 482.054, 52909.067 25/02/26,04:03:38,07,11,1, 11.9,1,1, 4.600, 10438.825, 482.067, 52909.043 25/02/26,04:03:38,08,11,1, 11.9,1,1, 4.600, 10438.815, 482.054, 52909.029 25/02/26,04:03:38,09,11,1, 11.9,1,1, 4.600, 10438.836, 482.045, 52909.052 25/02/26,04:03:38,10,11,1, 11.9,1,1, 4.600, 10438.810, 482.072, 52909.060 25/02/26,04:03:38,11,11,1, 11.9,1,1, 4.600, 10438.831, 482.049, 52909.088 25/02/26,04:03:38,12,11,1, 11.9,1,1, 4.600, 10438.780, 482.050, 52909.071 25/02/26,04:03:38,13,11,1, 11.9,1,1, 4.600, 10438.789, 482.040, 52909.082 25/02/26,04:03:38,14,11,1, 11.9,1,1, 4.600, 10438.777, 482.049, 52909.122 25/02/26,04:03:38,15,11,1, 11.9,1,1, 4.600, 10438.767, 482.007, 52909.123 25/02/26,04:03:38,16,11,1, 11.9,1,1, 4.600, 10438.770, 482.036, 52909.208 25/02/26,04:03:38,17,11,1, 11.9,1,1, 4.600, 10438.770, 482.021, 52909.130 25/02/26,04:03:38,18,11,1, 11.9,1,1, 4.600, 10438.762, 482.028, 52909.149 25/02/26,04:03:38,19,11,1, 11.9,1,1, 4.600, 10438.738, 481.998, 52909.200 25/02/26,04:03:39,00,10,1, 11.9,1,1, 4.600, 10438.732, 481.998, 52909.200 25/02/26,04:03:39,01,10,1, 11.9,1,1, 4.600, 10438.763, 481.989, 52908.906 25/02/26,04:03:39,02,10,1, 11.9,1,1, 4.600, 10438.705, 482.002, 52909.064 25/02/26,04:03:39,03,10,1, 11.9,1,1, 4.600, 10438.700, 482.021, 52909.178 25/02/26,04:03:39,04,10,1, 11.9,1,1, 4.600, 10438.703, 481.979, 52909.108 25/02/26,04:03:39,05,10,1, 11.9,1,1, 4.600, 10438.697, 482.005, 52909.105 25/02/26,04:03:39,06,10,1, 11.9,1,1, 4.600, 10438.681, 481.988, 52909.197 25/02/26,04:03:39,07,10,1, 11.9,1,1, 4.600, 10438.678, 481.985, 52909.169 25/02/26,04:03:39,08,10,1, 11.9,1,1, 4.600, 10438.685, 482.004, 52909.220 25/02/26,04:03:39,09,10,1, 11.9,1,1, 4.600, 10438.675, 481.999, 52909.242 25/02/26,04:03:39,10,10,1, 11.9,1,1, 4.600, 10438.673, 482.011, 52909.279 25/02/26,04:03:39,11,10,1, 11.9,1,1, 4.600, 10438.672, 481.985, 52909.222 25/02/26,04:03:39,12,10,1, 11.9,1,1, 4.600, 10438.646, 482.019, 52909.289 25/02/26,04:03:39,13,10,1, 11.9,1,1, 4.600, 10438.662, 481.981, 52909.218 25/02/26,04:03:39,14,10,1, 11.9,1,1, 4.600, 10438.665, 481.992, 52909.265 25/02/26,04:03:39,15,10,1, 11.9,1,1, 4.600, 10438.636, 482.008, 52909.342 25/02/26,04:03:39,16,10,1, 11.9,1,1, 4.600, 10438.638, 481.984, 52909.336 25/02/26,04:03:39,17,10,1, 11.9,1,1, 4.600, 10438.645, 481.971, 52909.299 25/02/26,04:03:39,18,10,1, 11.9,1,1, 4.600, 10438.620, 481.978, 52909.312 25/02/26,04:03:39,19,10,1, 11.9,1,1, 4.600, 10438.602, 481.971, 52909.245 25/02/26,04:03:40,00,10,1, 12.0,1,1, 4.598, 10438.598, 481.971, 52909.245 25/02/26,04:03:40,01,10,1, 12.0,1,1, 4.598, 10438.626, 481.970, 52909.264 25/02/26,04:03:40,02,10,1, 12.0,1,1, 4.598, 10438.597, 481.966, 52909.330 25/02/26,04:03:40,03,10,1, 12.0,1,1, 4.598, 10438.574, 481.942, 52909.140 25/02/26,04:03:40,04,10,1, 12.0,1,1, 4.598, 10438.600, 481.975, 52909.390 25/02/26,04:03:40,05,10,1, 12.0,1,1, 4.598, 10438.571, 481.949, 52909.414 25/02/26,04:03:40,06,10,1, 12.0,1,1, 4.598, 10438.576, 481.952, 52909.476 25/02/26,04:03:40,07,10,1, 12.0,1,1, 4.598, 10438.594, 481.924, 52909.342 25/02/26,04:03:40,08,10,1, 12.0,1,1, 4.598, 10438.564, 481.948, 52909.391 25/02/26,04:03:40,09,10,1, 12.0,1,1, 4.598, 10438.583, 481.956, 52909.375 25/02/26,04:03:40,10,10,1, 12.0,1,1, 4.598, 10438.593, 481.940, 52909.384 25/02/26,04:03:40,11,10,1, 12.0,1,1, 4.598, 10438.581, 481.928, 52909.365 25/02/26,04:03:40,12,10,1, 12.0,1,1, 4.598, 10438.566, 481.936, 52909.441 25/02/26,04:03:40,13,10,1, 12.0,1,1, 4.598, 10438.580, 481.928, 52909.370 25/02/26,04:03:40,14,10,1, 12.0,1,1, 4.598, 10438.585, 481.942, 52909.365 25/02/26,04:03:40,15,10,1, 12.0,1,1, 4.598, 10438.574, 481.934, 52909.441 25/02/26,04:03:40,16,10,1, 12.0,1,1, 4.598, 10438.562, 481.929, 52909.477 25/02/26,04:03:40,17,10,1, 12.0,1,1, 4.598, 10438.549, 481.927, 52909.568 25/02/26,04:03:40,18,10,1, 12.0,1,1, 4.598, 10438.589, 481.921, 52909.504 25/02/26,04:03:40,19,10,1, 12.0,1,1, 4.598, 10438.549, 481.935, 52909.456 25/02/26,04:03:41,00,10,1, 11.9,1,1, 4.594, 10438.548, 481.935, 52909.456 25/02/26,04:03:41,01,10,1, 11.9,1,1, 4.594, 10438.549, 481.927, 52909.542 25/02/26,04:03:41,02,10,1, 11.9,1,1, 4.594, 10438.550, 481.927, 52909.584 25/02/26,04:03:41,03,10,1, 11.9,1,1, 4.594, 10438.545, 481.916, 52909.567 25/02/26,04:03:41,04,10,1, 11.9,1,1, 4.594, 10438.559, 481.917, 52909.450 25/02/26,04:03:41,05,10,1, 11.9,1,1, 4.594, 10438.523, 481.895, 52909.550 25/02/26,04:03:41,06,10,1, 11.9,1,1, 4.594, 10438.535, 481.903, 52909.543 25/02/26,04:03:41,07,10,1, 11.9,1,1, 4.594, 10438.533, 481.887, 52909.519 25/02/26,04:03:41,08,10,1, 11.9,1,1, 4.594, 10438.524, 481.880, 52909.518 25/02/26,04:03:41,09,10,1, 11.9,1,1, 4.594, 10438.503, 481.889, 52909.622 25/02/26,04:03:41,10,10,1, 11.9,1,1, 4.594, 10438.522, 481.881, 52909.652 25/02/26,04:03:41,11,10,1, 11.9,1,1, 4.594, 10438.524, 481.884, 52909.603 25/02/26,04:03:41,12,10,1, 11.9,1,1, 4.594, 10438.506, 481.880, 52909.626 25/02/26,04:03:41,13,10,1, 11.9,1,1, 4.594, 10438.510, 481.881, 52909.598 25/02/26,04:03:41,14,10,1, 11.9,1,1, 4.594, 10438.486, 481.862, 52909.577 25/02/26,04:03:41,15,10,1, 11.9,1,1, 4.594, 10438.510, 481.873, 52909.616 25/02/26,04:03:41,16,10,1, 11.9,1,1, 4.594, 10438.493, 481.851, 52909.638 25/02/26,04:03:41,17,10,1, 11.9,1,1, 4.594, 10438.508, 481.854, 52909.585 25/02/26,04:03:41,18,10,1, 11.9,1,1, 4.594, 10438.467, 481.822, 52909.570 25/02/26,04:03:41,19,10,1, 11.9,1,1, 4.594, 10438.495, 481.853, 52909.578 25/02/26,04:03:42,00,10,1, 11.9,1,1, 4.602, 10438.490, 481.853, 52909.578 25/02/26,04:03:42,01,10,1, 11.9,1,1, 4.602, 10438.495, 481.856, 52909.596 25/02/26,04:03:42,02,10,1, 11.9,1,1, 4.602, 10438.490, 481.870, 52909.733 25/02/26,04:03:42,03,10,1, 11.9,1,1, 4.602, 10438.468, 481.860, 52909.708 25/02/26,04:03:42,04,10,1, 11.9,1,1, 4.602, 10438.474, 481.861, 52909.688 25/02/26,04:03:42,05,10,1, 11.9,1,1, 4.602, 10438.484, 481.845, 52909.775 25/02/26,04:03:42,06,10,1, 11.9,1,1, 4.602, 10438.458, 481.860, 52909.774 25/02/26,04:03:42,07,10,1, 11.9,1,1, 4.602, 10438.477, 481.850, 52909.718 25/02/26,04:03:42,08,10,1, 11.9,1,1, 4.602, 10438.469, 481.845, 52909.759 25/02/26,04:03:42,09,10,1, 11.9,1,1, 4.602, 10438.476, 481.842, 52909.738 25/02/26,04:03:42,10,10,1, 11.9,1,1, 4.602, 10438.463, 481.847, 52909.700 25/02/26,04:03:42,11,10,1, 11.9,1,1, 4.602, 10438.451, 481.847, 52909.745 25/02/26,04:03:42,12,10,1, 11.9,1,1, 4.602, 10438.452, 481.822, 52909.722 25/02/26,04:03:42,13,10,1, 11.9,1,1, 4.602, 10438.451, 481.823, 52909.743 25/02/26,04:03:42,14,10,1, 11.9,1,1, 4.602, 10438.443, 481.814, 52909.741 25/02/26,04:03:42,15,10,1, 11.9,1,1, 4.602, 10438.410, 481.821, 52909.766 25/02/26,04:03:42,16,10,1, 11.9,1,1, 4.602, 10438.432, 481.802, 52909.757 25/02/26,04:03:42,17,10,1, 11.9,1,1, 4.602, 10438.428, 481.811, 52909.796 25/02/26,04:03:42,18,10,1, 11.9,1,1, 4.602, 10438.402, 481.795, 52909.821 25/02/26,04:03:42,19,10,1, 11.9,1,1, 4.602, 10438.433, 481.806, 52909.821 25/02/26,04:03:43,00,10,1, 11.9,1,1, 4.599, 10438.432, 481.806, 52909.821 25/02/26,04:03:43,01,10,1, 11.9,1,1, 4.599, 10438.387, 481.773, 52909.779 25/02/26,04:03:43,02,10,1, 11.9,1,1, 4.599, 10438.408, 481.770, 52909.801 25/02/26,04:03:43,03,10,1, 11.9,1,1, 4.599, 10438.397, 481.753, 52909.899 25/02/26,04:03:43,04,10,1, 11.9,1,1, 4.599, 10438.389, 481.748, 52909.839 25/02/26,04:03:43,05,10,1, 11.9,1,1, 4.599, 10438.357, 481.732, 52909.848 25/02/26,04:03:43,06,10,1, 11.9,1,1, 4.599, 10438.356, 481.744, 52909.893 25/02/26,04:03:43,07,10,1, 11.9,1,1, 4.599, 10438.326, 481.730, 52909.894 25/02/26,04:03:43,08,10,1, 11.9,1,1, 4.599, 10438.347, 481.717, 52909.899 25/02/26,04:03:43,09,10,1, 11.9,1,1, 4.599, 10438.345, 481.714, 52909.875 25/02/26,04:03:43,10,10,1, 11.9,1,1, 4.599, 10438.303, 481.728, 52909.914 25/02/26,04:03:43,11,10,1, 11.9,1,1, 4.599, 10438.296, 481.710, 52909.930 25/02/26,04:03:43,12,10,1, 11.9,1,1, 4.599, 10438.317, 481.710, 52909.855 25/02/26,04:03:43,13,10,1, 11.9,1,1, 4.599, 10438.285, 481.705, 52909.827 25/02/26,04:03:43,14,10,1, 11.9,1,1, 4.599, 10438.306, 481.706, 52909.839 25/02/26,04:03:43,15,10,1, 11.9,1,1, 4.599, 10438.299, 481.686, 52909.870 25/02/26,04:03:43,16,10,1, 11.9,1,1, 4.599, 10438.290, 481.679, 52909.861 25/02/26,04:03:43,17,10,1, 11.9,1,1, 4.599, 10438.296, 481.667, 52909.944 25/02/26,04:03:43,18,10,1, 11.9,1,1, 4.599, 10438.271, 481.665, 52909.946 25/02/26,04:03:43,19,10,1, 11.9,1,1, 4.599, 10438.266, 481.661, 52909.865 25/02/26,04:03:44,00,10,1, 11.9,1,1, 4.599, 10438.265, 481.661, 52909.865 25/02/26,04:03:44,01,10,1, 11.9,1,1, 4.599, 10438.234, 481.621, 52909.893 25/02/26,04:03:44,02,10,1, 11.9,1,1, 4.599, 10438.227, 481.628, 52909.914 25/02/26,04:03:44,03,10,1, 11.9,1,1, 4.599, 10438.234, 481.634, 52910.016 25/02/26,04:03:44,04,10,1, 11.9,1,1, 4.599, 10438.222, 481.631, 52910.048 25/02/26,04:03:44,05,10,1, 11.9,1,1, 4.599, 10438.245, 481.617, 52910.032 25/02/26,04:03:44,06,10,1, 11.9,1,1, 4.599, 10438.210, 481.595, 52909.976 25/02/26,04:03:44,07,10,1, 11.9,1,1, 4.599, 10438.211, 481.587, 52909.987 25/02/26,04:03:44,08,10,1, 11.9,1,1, 4.599, 10438.218, 481.606, 52910.035 25/02/26,04:03:44,09,10,1, 11.9,1,1, 4.599, 10438.217, 481.582, 52909.935 25/02/26,04:03:44,10,10,1, 11.9,1,1, 4.599, 10438.205, 481.581, 52910.008 25/02/26,04:03:44,11,10,1, 11.9,1,1, 4.599, 10438.172, 481.576, 52910.003 25/02/26,04:03:44,12,10,1, 11.9,1,1, 4.599, 10438.179, 481.552, 52909.971 25/02/26,04:03:44,13,10,1, 11.9,1,1, 4.599, 10438.182, 481.561, 52910.028 25/02/26,04:03:44,14,10,1, 11.9,1,1, 4.599, 10438.169, 481.542, 52909.980 25/02/26,04:03:44,15,10,1, 11.9,1,1, 4.599, 10438.139, 481.520, 52909.950 25/02/26,04:03:44,16,10,1, 11.9,1,1, 4.599, 10438.154, 481.528, 52910.044 25/02/26,04:03:44,17,10,1, 11.9,1,1, 4.599, 10438.155, 481.526, 52910.014 25/02/26,04:03:44,18,10,1, 11.9,1,1, 4.599, 10438.121, 481.549, 52910.129 25/02/26,04:03:44,19,10,1, 11.9,1,1, 4.599, 10438.109, 481.539, 52910.134 25/02/26,04:03:45,00,10,1, 11.9,1,1, 4.600, 10438.106, 481.539, 52910.134 25/02/26,04:03:45,01,10,1, 11.9,1,1, 4.600, 10438.104, 481.511, 52909.965 25/02/26,04:03:45,02,10,1, 11.9,1,1, 4.600, 10438.101, 481.533, 52910.044 25/02/26,04:03:45,03,10,1, 11.9,1,1, 4.600, 10438.083, 481.503, 52910.089 25/02/26,04:03:45,04,10,1, 11.9,1,1, 4.600, 10438.061, 481.524, 52910.102 25/02/26,04:03:45,05,10,1, 11.9,1,1, 4.600, 10438.043, 481.510, 52910.101 25/02/26,04:03:45,06,10,1, 11.9,1,1, 4.600, 10438.065, 481.503, 52909.949 25/02/26,04:03:45,07,10,1, 11.9,1,1, 4.600, 10438.040, 481.518, 52910.115 25/02/26,04:03:45,08,10,1, 11.9,1,1, 4.600, 10438.026, 481.477, 52910.139 25/02/26,04:03:45,09,10,1, 11.9,1,1, 4.600, 10438.033, 481.504, 52910.126 25/02/26,04:03:45,10,10,1, 11.9,1,1, 4.600, 10438.023, 481.488, 52910.151 25/02/26,04:03:45,11,10,1, 11.9,1,1, 4.600, 10438.029, 481.515, 52910.232 25/02/26,04:03:45,12,10,1, 11.9,1,1, 4.600, 10438.025, 481.498, 52910.171 25/02/26,04:03:45,13,10,1, 11.9,1,1, 4.600, 10437.998, 481.460, 52910.149 25/02/26,04:03:45,14,10,1, 11.9,1,1, 4.600, 10437.998, 481.460, 52910.135 25/02/26,04:03:45,15,10,1, 11.9,1,1, 4.600, 10438.004, 481.453, 52910.108 25/02/26,04:03:45,16,10,1, 11.9,1,1, 4.600, 10438.003, 481.474, 52910.189 25/02/26,04:03:45,17,10,1, 11.9,1,1, 4.600, 10437.998, 481.433, 52910.223 25/02/26,04:03:45,18,10,1, 11.9,1,1, 4.600, 10437.963, 481.476, 52910.229 25/02/26,04:03:45,19,10,1, 11.9,1,1, 4.600, 10437.994, 481.460, 52910.177 25/02/26,04:03:46,00,10,1, 11.9,1,1, 4.598, 10437.989, 481.460, 52910.177 25/02/26,04:03:46,01,10,1, 11.9,1,1, 4.598, 10437.990, 481.437, 52910.202 25/02/26,04:03:46,02,10,1, 11.9,1,1, 4.598, 10437.973, 481.449, 52910.233 25/02/26,04:03:46,03,10,1, 11.9,1,1, 4.598, 10437.977, 481.429, 52910.238 25/02/26,04:03:46,04,10,1, 11.9,1,1, 4.598, 10437.964, 481.436, 52910.241 25/02/26,04:03:46,05,10,1, 11.9,1,1, 4.598, 10437.941, 481.432, 52910.343 25/02/26,04:03:46,06,10,1, 11.9,1,1, 4.598, 10437.929, 481.428, 52910.357 25/02/26,04:03:46,07,10,1, 11.9,1,1, 4.598, 10437.930, 481.421, 52910.263 25/02/26,04:03:46,08,10,1, 11.9,1,1, 4.598, 10437.953, 481.419, 52910.312 25/02/26,04:03:46,09,10,1, 11.9,1,1, 4.598, 10437.944, 481.445, 52910.305 25/02/26,04:03:46,10,10,1, 11.9,1,1, 4.598, 10437.940, 481.423, 52910.346 25/02/26,04:03:46,11,10,1, 11.9,1,1, 4.598, 10437.933, 481.432, 52910.355 25/02/26,04:03:46,12,10,1, 11.9,1,1, 4.598, 10437.906, 481.440, 52910.278 25/02/26,04:03:46,13,10,1, 11.9,1,1, 4.598, 10437.929, 481.421, 52910.397 25/02/26,04:03:46,14,10,1, 11.9,1,1, 4.598, 10437.912, 481.423, 52910.338 25/02/26,04:03:46,15,10,1, 11.9,1,1, 4.598, 10437.933, 481.431, 52910.315 25/02/26,04:03:46,16,10,1, 11.9,1,1, 4.598, 10437.921, 481.434, 52910.372 25/02/26,04:03:46,17,10,1, 11.9,1,1, 4.598, 10437.912, 481.414, 52910.378 25/02/26,04:03:46,18,10,1, 11.9,1,1, 4.598, 10437.896, 481.424, 52910.380 25/02/26,04:03:46,19,10,1, 11.9,1,1, 4.598, 10437.893, 481.419, 52910.377 25/02/26,04:03:47,00,10,1, 11.9,1,1, 4.597, 10437.889, 481.419, 52910.377 25/02/26,04:03:47,01,10,1, 11.9,1,1, 4.597, 10437.872, 481.387, 52910.345 25/02/26,04:03:47,02,10,1, 11.9,1,1, 4.597, 10437.852, 481.388, 52910.415 25/02/26,04:03:47,03,10,1, 11.9,1,1, 4.597, 10437.889, 481.363, 52910.421 25/02/26,04:03:47,04,10,1, 11.9,1,1, 4.597, 10437.853, 481.402, 52910.433 25/02/26,04:03:47,05,10,1, 11.9,1,1, 4.597, 10437.851, 481.385, 52910.408 25/02/26,04:03:47,06,10,1, 11.9,1,1, 4.597, 10437.861, 481.386, 52910.398 25/02/26,04:03:47,07,10,1, 11.9,1,1, 4.597, 10437.837, 481.392, 52910.408 25/02/26,04:03:47,08,10,1, 11.9,1,1, 4.597, 10437.836, 481.380, 52910.367 25/02/26,04:03:47,09,10,1, 11.9,1,1, 4.597, 10437.820, 481.361, 52910.495 25/02/26,04:03:47,10,10,1, 11.9,1,1, 4.597, 10437.854, 481.355, 52910.474 25/02/26,04:03:47,11,10,1, 11.9,1,1, 4.597, 10437.810, 481.360, 52910.527 25/02/26,04:03:47,12,10,1, 11.9,1,1, 4.597, 10437.808, 481.355, 52910.468 25/02/26,04:03:47,13,10,1, 11.9,1,1, 4.597, 10437.772, 481.323, 52910.530 25/02/26,04:03:47,14,10,1, 11.9,1,1, 4.597, 10437.752, 481.317, 52910.496 25/02/26,04:03:47,15,10,1, 11.9,1,1, 4.597, 10437.784, 481.306, 52910.419 25/02/26,04:03:47,16,10,1, 11.9,1,1, 4.597, 10437.752, 481.316, 52910.403 25/02/26,04:03:47,17,10,1, 11.9,1,1, 4.597, 10437.743, 481.309, 52910.475 25/02/26,04:03:47,18,10,1, 11.9,1,1, 4.597, 10437.735, 481.334, 52910.454 25/02/26,04:03:47,19,10,1, 11.9,1,1, 4.597, 10437.676, 481.315, 52910.535 25/02/26,04:03:48,00,10,1, 11.9,1,1, 4.601, 10437.672, 481.315, 52910.535 25/02/26,04:03:48,01,10,1, 11.9,1,1, 4.601, 10437.726, 481.312, 52910.561 25/02/26,04:03:48,02,10,1, 11.9,1,1, 4.601, 10437.703, 481.278, 52910.514 25/02/26,04:03:48,03,10,1, 11.9,1,1, 4.601, 10437.684, 481.282, 52910.609 25/02/26,04:03:48,04,10,1, 11.9,1,1, 4.601, 10437.681, 481.280, 52910.587 25/02/26,04:03:48,05,10,1, 11.9,1,1, 4.601, 10437.658, 481.266, 52910.611 25/02/26,04:03:48,06,10,1, 11.9,1,1, 4.601, 10437.654, 481.282, 52910.629 25/02/26,04:03:48,07,10,1, 11.9,1,1, 4.601, 10437.643, 481.242, 52910.631 25/02/26,04:03:48,08,10,1, 11.9,1,1, 4.601, 10437.643, 481.251, 52910.599 25/02/26,04:03:48,09,10,1, 11.9,1,1, 4.601, 10437.616, 481.257, 52910.561 25/02/26,04:03:48,10,10,1, 11.9,1,1, 4.601, 10437.627, 481.241, 52910.588 25/02/26,04:03:48,11,10,1, 11.9,1,1, 4.601, 10437.627, 481.262, 52910.604 25/02/26,04:03:48,12,10,1, 11.9,1,1, 4.601, 10437.614, 481.256, 52910.634 25/02/26,04:03:48,13,10,1, 11.9,1,1, 4.601, 10437.591, 481.219, 52910.616 25/02/26,04:03:48,14,10,1, 11.9,1,1, 4.601, 10437.565, 481.214, 52910.730 25/02/26,04:03:48,15,10,1, 11.9,1,1, 4.601, 10437.583, 481.213, 52910.649 25/02/26,04:03:48,16,10,1, 11.9,1,1, 4.601, 10437.558, 481.224, 52910.734 25/02/26,04:03:48,17,10,1, 11.9,1,1, 4.601, 10437.558, 481.208, 52910.706 25/02/26,04:03:48,18,10,1, 11.9,1,1, 4.601, 10437.541, 481.190, 52910.672 25/02/26,04:03:48,19,10,1, 11.9,1,1, 4.601, 10437.541, 481.196, 52910.671 25/02/26,04:03:49,00,10,1, 11.9,1,1, 4.597, 10437.539, 481.196, 52910.671 25/02/26,04:03:49,01,10,1, 11.9,1,1, 4.597, 10437.501, 481.196, 52910.732 25/02/26,04:03:49,02,10,1, 11.9,1,1, 4.597, 10437.492, 481.176, 52910.717 25/02/26,04:03:49,03,10,1, 11.9,1,1, 4.597, 10437.466, 481.167, 52910.703 25/02/26,04:03:49,04,10,1, 11.9,1,1, 4.597, 10437.486, 481.162, 52910.654 25/02/26,04:03:49,05,10,1, 11.9,1,1, 4.597, 10437.477, 481.165, 52910.742 25/02/26,04:03:49,06,10,1, 11.9,1,1, 4.597, 10437.443, 481.162, 52910.694 25/02/26,04:03:49,07,10,1, 11.9,1,1, 4.597, 10437.450, 481.182, 52910.693 25/02/26,04:03:49,08,10,1, 11.9,1,1, 4.597, 10437.427, 481.185, 52910.745 25/02/26,04:03:49,09,10,1, 11.9,1,1, 4.597, 10437.423, 481.136, 52910.747 25/02/26,04:03:49,10,10,1, 11.9,1,1, 4.597, 10437.426, 481.166, 52910.807 25/02/26,04:03:49,11,10,1, 11.9,1,1, 4.597, 10437.421, 481.153, 52910.849 25/02/26,04:03:49,12,10,1, 11.9,1,1, 4.597, 10437.386, 481.176, 52910.834 25/02/26,04:03:49,13,10,1, 11.9,1,1, 4.597, 10437.384, 481.181, 52910.892 25/02/26,04:03:49,14,10,1, 11.9,1,1, 4.597, 10437.390, 481.167, 52910.800 25/02/26,04:03:49,15,10,1, 11.9,1,1, 4.597, 10437.394, 481.147, 52910.834 25/02/26,04:03:49,16,10,1, 11.9,1,1, 4.597, 10437.373, 481.177, 52910.883 25/02/26,04:03:49,17,10,1, 11.9,1,1, 4.597, 10437.366, 481.153, 52910.766 25/02/26,04:03:49,18,10,1, 11.9,1,1, 4.597, 10437.357, 481.159, 52910.910 25/02/26,04:03:49,19,10,1, 11.9,1,1, 4.597, 10437.339, 481.172, 52910.843 25/02/26,04:03:50,00,10,1, 11.9,1,1, 4.596, 10437.338, 481.172, 52910.843 25/02/26,04:03:50,01,10,1, 11.9,1,1, 4.596, 10437.335, 481.152, 52910.862 25/02/26,04:03:50,02,10,1, 11.9,1,1, 4.596, 10437.381, 481.162, 52910.877 25/02/26,04:03:50,03,10,1, 11.9,1,1, 4.596, 10437.322, 481.151, 52910.893 25/02/26,04:03:50,04,10,1, 11.9,1,1, 4.596, 10437.330, 481.165, 52910.944 25/02/26,04:03:50,05,10,1, 11.9,1,1, 4.596, 10437.336, 481.174, 52910.908 25/02/26,04:03:50,06,10,1, 11.9,1,1, 4.596, 10437.323, 481.180, 52910.972 25/02/26,04:03:50,07,10,1, 11.9,1,1, 4.596, 10437.335, 481.173, 52910.999 25/02/26,04:03:50,08,10,1, 11.9,1,1, 4.596, 10437.322, 481.184, 52910.918 25/02/26,04:03:50,09,10,1, 11.9,1,1, 4.596, 10437.294, 481.164, 52910.935 25/02/26,04:03:50,10,10,1, 11.9,1,1, 4.596, 10437.315, 481.186, 52910.987 25/02/26,04:03:50,11,10,1, 11.9,1,1, 4.596, 10437.318, 481.193, 52911.016 25/02/26,04:03:50,12,10,1, 11.9,1,1, 4.596, 10437.296, 481.207, 52911.043 25/02/26,04:03:50,13,10,1, 11.9,1,1, 4.596, 10437.294, 481.199, 52911.037 25/02/26,04:03:50,14,10,1, 11.9,1,1, 4.596, 10437.290, 481.214, 52911.074 25/02/26,04:03:50,15,10,1, 11.9,1,1, 4.596, 10437.280, 481.213, 52911.092 25/02/26,04:03:50,16,10,1, 11.9,1,1, 4.596, 10437.266, 481.215, 52911.049 25/02/26,04:03:50,17,10,1, 11.9,1,1, 4.596, 10437.264, 481.214, 52911.104 25/02/26,04:03:50,18,10,1, 11.9,1,1, 4.596, 10437.260, 481.215, 52911.098 25/02/26,04:03:50,19,10,1, 11.9,1,1, 4.596, 10437.278, 481.211, 52911.097 25/02/26,04:03:51,00,11,1, 11.9,1,1, 4.598, 10437.272, 481.211, 52911.097 25/02/26,04:03:51,01,11,1, 11.9,1,1, 4.598, 10437.270, 481.228, 52911.186 25/02/26,04:03:51,02,11,1, 11.9,1,1, 4.598, 10437.265, 481.225, 52911.177 25/02/26,04:03:51,03,11,1, 11.9,1,1, 4.598, 10437.246, 481.227, 52911.137 25/02/26,04:03:51,04,11,1, 11.9,1,1, 4.598, 10437.237, 481.226, 52911.147 25/02/26,04:03:51,05,11,1, 11.9,1,1, 4.598, 10437.232, 481.208, 52911.187 25/02/26,04:03:51,06,11,1, 11.9,1,1, 4.598, 10437.214, 481.230, 52911.167 25/02/26,04:03:51,07,11,1, 11.9,1,1, 4.598, 10437.193, 481.218, 52911.182 25/02/26,04:03:51,08,11,1, 11.9,1,1, 4.598, 10437.186, 481.231, 52911.215 25/02/26,04:03:51,09,11,1, 11.9,1,1, 4.598, 10437.191, 481.262, 52911.218 25/02/26,04:03:51,10,11,1, 11.9,1,1, 4.598, 10437.179, 481.248, 52911.248 25/02/26,04:03:51,11,11,1, 11.9,1,1, 4.598, 10437.181, 481.251, 52911.286 25/02/26,04:03:51,12,11,1, 11.9,1,1, 4.598, 10437.179, 481.257, 52911.299 25/02/26,04:03:51,13,11,1, 11.9,1,1, 4.598, 10437.168, 481.247, 52911.317 25/02/26,04:03:51,14,11,1, 11.9,1,1, 4.598, 10437.157, 481.243, 52911.266 25/02/26,04:03:51,15,11,1, 11.9,1,1, 4.598, 10437.158, 481.284, 52911.297 25/02/26,04:03:51,16,11,1, 11.9,1,1, 4.598, 10437.152, 481.264, 52911.313 25/02/26,04:03:51,17,11,1, 11.9,1,1, 4.598, 10437.145, 481.257, 52911.349 25/02/26,04:03:51,18,11,1, 11.9,1,1, 4.598, 10437.166, 481.254, 52911.308 25/02/26,04:03:51,19,11,1, 11.9,1,1, 4.598, 10437.133, 481.252, 52911.328 25/02/26,04:03:52,00,11,1, 11.9,1,1, 4.599, 10437.130, 481.252, 52911.328 25/02/26,04:03:52,01,11,1, 11.9,1,1, 4.599, 10437.123, 481.256, 52911.351 25/02/26,04:03:52,02,11,1, 11.9,1,1, 4.599, 10437.103, 481.248, 52911.356 25/02/26,04:03:52,03,11,1, 11.9,1,1, 4.599, 10437.111, 481.279, 52911.364 25/02/26,04:03:52,04,11,1, 11.9,1,1, 4.599, 10437.116, 481.249, 52911.336 25/02/26,04:03:52,05,11,1, 11.9,1,1, 4.599, 10437.085, 481.245, 52911.367 25/02/26,04:03:52,06,11,1, 11.9,1,1, 4.599, 10437.090, 481.285, 52911.414 25/02/26,04:03:52,07,11,1, 11.9,1,1, 4.599, 10437.079, 481.282, 52911.414 25/02/26,04:03:52,08,11,1, 11.9,1,1, 4.599, 10437.079, 481.281, 52911.414 25/02/26,04:03:52,09,11,1, 11.9,1,1, 4.599, 10437.064, 481.234, 52911.393 25/02/26,04:03:52,10,11,1, 11.9,1,1, 4.599, 10437.045, 481.268, 52911.403 25/02/26,04:03:52,11,11,1, 11.9,1,1, 4.599, 10437.049, 481.259, 52911.401 25/02/26,04:03:52,12,11,1, 11.9,1,1, 4.599, 10437.053, 481.262, 52911.442 25/02/26,04:03:52,13,11,1, 11.9,1,1, 4.599, 10437.051, 481.281, 52911.459 25/02/26,04:03:52,14,11,1, 11.9,1,1, 4.599, 10437.037, 481.267, 52911.551 25/02/26,04:03:52,15,11,1, 11.9,1,1, 4.599, 10437.006, 481.271, 52911.578 25/02/26,04:03:52,16,11,1, 11.9,1,1, 4.599, 10437.028, 481.266, 52911.512 25/02/26,04:03:52,17,11,1, 11.9,1,1, 4.599, 10437.029, 481.283, 52911.567 25/02/26,04:03:52,18,11,1, 11.9,1,1, 4.599, 10437.031, 481.257, 52911.480 25/02/26,04:03:52,19,11,1, 11.9,1,1, 4.599, 10437.023, 481.259, 52911.530 25/02/26,04:03:53,00,09,1, 11.9,1,1, 4.598, 10437.021, 481.259, 52911.530 25/02/26,04:03:53,01,09,1, 11.9,1,1, 4.598, 10436.979, 481.277, 52911.603 25/02/26,04:03:53,02,09,1, 11.9,1,1, 4.598, 10436.999, 481.269, 52911.558 25/02/26,04:03:53,03,09,1, 11.9,1,1, 4.598, 10436.989, 481.279, 52911.596 25/02/26,04:03:53,04,09,1, 11.9,1,1, 4.598, 10437.005, 481.267, 52911.528 25/02/26,04:03:53,05,09,1, 11.9,1,1, 4.598, 10436.954, 481.294, 52911.538 25/02/26,04:03:53,06,09,1, 11.9,1,1, 4.598, 10436.992, 481.277, 52911.556 25/02/26,04:03:53,07,09,1, 11.9,1,1, 4.598, 10436.975, 481.262, 52911.561 25/02/26,04:03:53,08,09,1, 11.9,1,1, 4.598, 10436.973, 481.276, 52911.662 25/02/26,04:03:53,09,09,1, 11.9,1,1, 4.598, 10436.957, 481.280, 52911.601 25/02/26,04:03:53,10,09,1, 11.9,1,1, 4.598, 10436.973, 481.281, 52911.557 25/02/26,04:03:53,11,09,1, 11.9,1,1, 4.598, 10436.962, 481.300, 52911.715 25/02/26,04:03:53,12,09,1, 11.9,1,1, 4.598, 10436.950, 481.266, 52911.590 25/02/26,04:03:53,13,09,1, 11.9,1,1, 4.598, 10436.961, 481.274, 52911.629 25/02/26,04:03:53,14,09,1, 11.9,1,1, 4.598, 10436.982, 481.291, 52911.674 25/02/26,04:03:53,15,09,1, 11.9,1,1, 4.598, 10436.996, 481.284, 52911.751 25/02/26,04:03:53,16,09,1, 11.9,1,1, 4.598, 10436.979, 481.292, 52911.681 25/02/26,04:03:53,17,09,1, 11.9,1,1, 4.598, 10436.966, 481.288, 52911.675 25/02/26,04:03:53,18,09,1, 11.9,1,1, 4.598, 10436.989, 481.293, 52911.702 25/02/26,04:03:53,19,09,1, 11.9,1,1, 4.598, 10436.969, 481.309, 52911.721 25/02/26,04:03:54,00,08,1, 11.9,1,1, 4.596, 10436.963, 481.309, 52911.721 25/02/26,04:03:54,01,08,1, 11.9,1,1, 4.596, 10436.980, 481.308, 52911.678 25/02/26,04:03:54,02,08,1, 11.9,1,1, 4.596, 10436.971, 481.297, 52911.773 25/02/26,04:03:54,03,08,1, 11.9,1,1, 4.596, 10436.988, 481.302, 52911.804 25/02/26,04:03:54,04,08,1, 11.9,1,1, 4.596, 10436.985, 481.314, 52911.856 25/02/26,04:03:54,05,08,1, 11.9,1,1, 4.596, 10436.968, 481.302, 52911.767 25/02/26,04:03:54,06,08,1, 11.9,1,1, 4.596, 10436.978, 481.302, 52911.759 25/02/26,04:03:54,07,08,1, 11.9,1,1, 4.596, 10436.995, 481.331, 52911.820 25/02/26,04:03:54,08,08,1, 11.9,1,1, 4.596, 10436.991, 481.342, 52911.902 25/02/26,04:03:54,09,08,1, 11.9,1,1, 4.596, 10436.976, 481.326, 52911.775 25/02/26,04:03:54,10,08,1, 11.9,1,1, 4.596, 10436.981, 481.334, 52911.895 25/02/26,04:03:54,11,08,1, 11.9,1,1, 4.596, 10436.982, 481.349, 52911.867 25/02/26,04:03:54,12,08,1, 11.9,1,1, 4.596, 10436.981, 481.345, 52911.860 25/02/26,04:03:54,13,08,1, 11.9,1,1, 4.596, 10437.004, 481.360, 52911.906 25/02/26,04:03:54,14,08,1, 11.9,1,1, 4.596, 10437.010, 481.359, 52911.886 25/02/26,04:03:54,15,08,1, 11.9,1,1, 4.596, 10436.981, 481.361, 52911.952 25/02/26,04:03:54,16,08,1, 11.9,1,1, 4.596, 10437.000, 481.355, 52911.946 25/02/26,04:03:54,17,08,1, 11.9,1,1, 4.596, 10436.995, 481.353, 52911.976 25/02/26,04:03:54,18,08,1, 11.9,1,1, 4.596, 10436.995, 481.361, 52911.946 25/02/26,04:03:54,19,08,1, 11.9,1,1, 4.596, 10436.982, 481.373, 52911.965 25/02/26,04:03:55,00,08,1, 11.9,1,1, 4.599, 10436.980, 481.373, 52911.965 25/02/26,04:03:55,01,08,1, 11.9,1,1, 4.599, 10437.006, 481.358, 52912.019 25/02/26,04:03:55,02,08,1, 11.9,1,1, 4.599, 10437.010, 481.377, 52911.934 25/02/26,04:03:55,03,08,1, 11.9,1,1, 4.599, 10436.991, 481.371, 52912.047 25/02/26,04:03:55,04,08,1, 11.9,1,1, 4.599, 10436.995, 481.389, 52912.039 25/02/26,04:03:55,05,08,1, 11.9,1,1, 4.599, 10437.006, 481.398, 52912.056 25/02/26,04:03:55,06,08,1, 11.9,1,1, 4.599, 10436.982, 481.376, 52911.987 25/02/26,04:03:55,07,08,1, 11.9,1,1, 4.599, 10436.997, 481.389, 52911.987 25/02/26,04:03:55,08,08,1, 11.9,1,1, 4.599, 10436.995, 481.394, 52912.007 25/02/26,04:03:55,09,08,1, 11.9,1,1, 4.599, 10436.989, 481.400, 52912.105 25/02/26,04:03:55,10,08,1, 11.9,1,1, 4.599, 10436.997, 481.410, 52912.095 25/02/26,04:03:55,11,08,1, 11.9,1,1, 4.599, 10436.975, 481.429, 52912.100 25/02/26,04:03:55,12,08,1, 11.9,1,1, 4.599, 10436.995, 481.413, 52912.087 25/02/26,04:03:55,13,08,1, 11.9,1,1, 4.599, 10436.978, 481.409, 52912.122 25/02/26,04:03:55,14,08,1, 11.9,1,1, 4.599, 10436.994, 481.411, 52912.098 25/02/26,04:03:55,15,08,1, 11.9,1,1, 4.599, 10437.006, 481.422, 52912.160 25/02/26,04:03:55,16,08,1, 11.9,1,1, 4.599, 10437.014, 481.447, 52912.133 25/02/26,04:03:55,17,08,1, 11.9,1,1, 4.599, 10437.001, 481.430, 52912.150 25/02/26,04:03:55,18,08,1, 11.9,1,1, 4.599, 10437.016, 481.425, 52912.181 25/02/26,04:03:55,19,08,1, 11.9,1,1, 4.599, 10437.019, 481.460, 52912.162 25/02/26,04:03:56,00,08,1, 11.9,1,1, 4.598, 10437.013, 481.460, 52912.162 25/02/26,04:03:56,01,08,1, 11.9,1,1, 4.598, 10437.017, 481.443, 52912.278 25/02/26,04:03:56,02,08,1, 11.9,1,1, 4.598, 10437.033, 481.483, 52912.242 25/02/26,04:03:56,03,08,1, 11.9,1,1, 4.598, 10437.009, 481.453, 52912.208 25/02/26,04:03:56,04,08,1, 11.9,1,1, 4.598, 10437.015, 481.450, 52912.216 25/02/26,04:03:56,05,08,1, 11.9,1,1, 4.598, 10437.016, 481.465, 52912.252 25/02/26,04:03:56,06,08,1, 11.9,1,1, 4.598, 10437.039, 481.445, 52912.159 25/02/26,04:03:56,07,08,1, 11.9,1,1, 4.598, 10436.985, 481.456, 52912.268 25/02/26,04:03:56,08,08,1, 11.9,1,1, 4.598, 10437.015, 481.481, 52912.239 25/02/26,04:03:56,09,08,1, 11.9,1,1, 4.598, 10437.013, 481.474, 52912.221 25/02/26,04:03:56,10,08,1, 11.9,1,1, 4.598, 10437.004, 481.464, 52912.233 25/02/26,04:03:56,11,08,1, 11.9,1,1, 4.598, 10437.011, 481.461, 52912.304 25/02/26,04:03:56,12,08,1, 11.9,1,1, 4.598, 10437.022, 481.472, 52912.253 25/02/26,04:03:56,13,08,1, 11.9,1,1, 4.598, 10437.031, 481.473, 52912.276 25/02/26,04:03:56,14,08,1, 11.9,1,1, 4.598, 10437.023, 481.473, 52912.365 25/02/26,04:03:56,15,08,1, 11.9,1,1, 4.598, 10437.020, 481.456, 52912.362 25/02/26,04:03:56,16,08,1, 11.9,1,1, 4.598, 10437.030, 481.454, 52912.332 25/02/26,04:03:56,17,08,1, 11.9,1,1, 4.598, 10437.020, 481.482, 52912.331 25/02/26,04:03:56,18,08,1, 11.9,1,1, 4.598, 10437.000, 481.467, 52912.380 25/02/26,04:03:56,19,08,1, 11.9,1,1, 4.598, 10436.992, 481.468, 52912.299 25/02/26,04:03:57,00,09,1, 11.9,1,1, 4.593, 10436.988, 481.468, 52912.299 25/02/26,04:03:57,01,09,1, 11.9,1,1, 4.593, 10436.987, 481.462, 52912.427 25/02/26,04:03:57,02,09,1, 11.9,1,1, 4.593, 10437.026, 481.463, 52912.344 25/02/26,04:03:57,03,09,1, 11.9,1,1, 4.593, 10437.012, 481.481, 52912.453 25/02/26,04:03:57,04,09,1, 11.9,1,1, 4.593, 10436.991, 481.497, 52912.632 25/02/26,04:03:57,05,09,1, 11.9,1,1, 4.593, 10437.039, 481.469, 52912.433 25/02/26,04:03:57,06,09,1, 11.9,1,1, 4.593, 10436.999, 481.487, 52912.413 25/02/26,04:03:57,07,09,1, 11.9,1,1, 4.593, 10437.003, 481.477, 52912.393 25/02/26,04:03:57,08,09,1, 11.9,1,1, 4.593, 10436.978, 481.470, 52912.382 25/02/26,04:03:57,09,09,1, 11.9,1,1, 4.593, 10436.974, 481.460, 52912.472 25/02/26,04:03:57,10,09,1, 11.9,1,1, 4.593, 10436.977, 481.488, 52912.525 25/02/26,04:03:57,11,09,1, 11.9,1,1, 4.593, 10436.951, 481.499, 52912.514 25/02/26,04:03:57,12,09,1, 11.9,1,1, 4.593, 10436.954, 481.488, 52912.530 25/02/26,04:03:57,13,09,1, 11.9,1,1, 4.593, 10436.956, 481.457, 52912.492 25/02/26,04:03:57,14,09,1, 11.9,1,1, 4.593, 10436.972, 481.466, 52912.485 25/02/26,04:03:57,15,09,1, 11.9,1,1, 4.593, 10436.943, 481.498, 52912.520 25/02/26,04:03:57,16,09,1, 11.9,1,1, 4.593, 10436.958, 481.479, 52912.580 25/02/26,04:03:57,17,09,1, 11.9,1,1, 4.593, 10436.972, 481.475, 52912.496 25/02/26,04:03:57,18,09,1, 11.9,1,1, 4.593, 10436.939, 481.462, 52912.500 25/02/26,04:03:57,19,09,1, 11.9,1,1, 4.593, 10436.941, 481.452, 52912.553 25/02/26,04:03:58,00,09,1, 12.0,1,1, 4.596, 10436.938, 481.452, 52912.553 25/02/26,04:03:58,01,09,1, 12.0,1,1, 4.596, 10436.921, 481.466, 52912.586 25/02/26,04:03:58,02,09,1, 12.0,1,1, 4.596, 10436.929, 481.491, 52912.616 25/02/26,04:03:58,03,09,1, 12.0,1,1, 4.596, 10436.925, 481.502, 52912.584 25/02/26,04:03:58,04,09,1, 12.0,1,1, 4.596, 10436.917, 481.465, 52912.610 25/02/26,04:03:58,05,09,1, 12.0,1,1, 4.596, 10436.906, 481.488, 52912.681 25/02/26,04:03:58,06,09,1, 12.0,1,1, 4.596, 10436.910, 481.480, 52912.629 25/02/26,04:03:58,07,09,1, 12.0,1,1, 4.596, 10436.896, 481.469, 52912.638 25/02/26,04:03:58,08,09,1, 12.0,1,1, 4.596, 10436.904, 481.485, 52912.705 25/02/26,04:03:58,09,09,1, 12.0,1,1, 4.596, 10436.882, 481.476, 52912.646 25/02/26,04:03:58,10,09,1, 12.0,1,1, 4.596, 10436.887, 481.479, 52912.629 25/02/26,04:03:58,11,09,1, 12.0,1,1, 4.596, 10436.886, 481.461, 52912.620 25/02/26,04:03:58,12,09,1, 12.0,1,1, 4.596, 10436.879, 481.494, 52912.728 25/02/26,04:03:58,13,09,1, 12.0,1,1, 4.596, 10436.892, 481.459, 52912.613 25/02/26,04:03:58,14,09,1, 12.0,1,1, 4.596, 10436.886, 481.483, 52912.759 25/02/26,04:03:58,15,09,1, 12.0,1,1, 4.596, 10436.859, 481.474, 52912.696 25/02/26,04:03:58,16,09,1, 12.0,1,1, 4.596, 10436.874, 481.464, 52912.800 25/02/26,04:03:58,17,09,1, 12.0,1,1, 4.596, 10436.859, 481.481, 52912.738 25/02/26,04:03:58,18,09,1, 12.0,1,1, 4.596, 10436.862, 481.475, 52912.743 25/02/26,04:03:58,19,09,1, 12.0,1,1, 4.596, 10436.866, 481.474, 52912.707 25/02/26,04:03:59,00,09,1, 11.9,1,1, 4.590, 10436.863, 481.474, 52912.707 25/02/26,04:03:59,01,09,1, 11.9,1,1, 4.590, 10436.846, 481.488, 52912.824 25/02/26,04:03:59,02,09,1, 11.9,1,1, 4.590, 10436.837, 481.462, 52912.742 25/02/26,04:03:59,03,09,1, 11.9,1,1, 4.590, 10436.827, 481.479, 52912.771 25/02/26,04:03:59,04,09,1, 11.9,1,1, 4.590, 10436.823, 481.485, 52912.769 25/02/26,04:03:59,05,09,1, 11.9,1,1, 4.590, 10436.832, 481.487, 52912.808 25/02/26,04:03:59,06,09,1, 11.9,1,1, 4.590, 10436.864, 481.468, 52912.788 25/02/26,04:03:59,07,09,1, 11.9,1,1, 4.590, 10436.804, 481.475, 52912.829 25/02/26,04:03:59,08,09,1, 11.9,1,1, 4.590, 10436.840, 481.475, 52912.777 25/02/26,04:03:59,09,09,1, 11.9,1,1, 4.590, 10436.817, 481.454, 52912.901 25/02/26,04:03:59,10,09,1, 11.9,1,1, 4.590, 10436.796, 481.472, 52912.875 25/02/26,04:03:59,11,09,1, 11.9,1,1, 4.590, 10436.830, 481.491, 52912.826 25/02/26,04:03:59,12,09,1, 11.9,1,1, 4.590, 10436.825, 481.494, 52912.898 25/02/26,04:03:59,13,09,1, 11.9,1,1, 4.590, 10436.811, 481.489, 52912.916 25/02/26,04:03:59,14,09,1, 11.9,1,1, 4.590, 10436.809, 481.473, 52912.872 25/02/26,04:03:59,15,09,1, 11.9,1,1, 4.590, 10436.795, 481.471, 52912.832 25/02/26,04:03:59,16,09,1, 11.9,1,1, 4.590, 10436.789, 481.491, 52912.876 25/02/26,04:03:59,17,09,1, 11.9,1,1, 4.590, 10436.817, 481.494, 52912.883 25/02/26,04:03:59,18,09,1, 11.9,1,1, 4.590, 10436.800, 481.498, 52912.924 25/02/26,04:03:59,19,09,1, 11.9,1,1, 4.590, 10436.800, 481.480, 52912.937 25/02/26,04:04:00,00,10,1, 12.0,1,1, 4.593, 10436.796, 481.480, 52912.937 25/02/26,04:04:00,01,10,1, 12.0,1,1, 4.593, 10436.801, 481.476, 52912.976 25/02/26,04:04:00,02,10,1, 12.0,1,1, 4.593, 10436.811, 481.469, 52912.915 25/02/26,04:04:00,03,10,1, 12.0,1,1, 4.593, 10436.789, 481.470, 52912.984 25/02/26,04:04:00,04,10,1, 12.0,1,1, 4.593, 10436.775, 481.494, 52913.062 25/02/26,04:04:00,05,10,1, 12.0,1,1, 4.593, 10436.785, 481.493, 52913.026 25/02/26,04:04:00,06,10,1, 12.0,1,1, 4.593, 10436.808, 481.484, 52913.045 25/02/26,04:04:00,07,10,1, 12.0,1,1, 4.593, 10436.783, 481.500, 52913.010 25/02/26,04:04:00,08,10,1, 12.0,1,1, 4.593, 10436.775, 481.506, 52913.046 25/02/26,04:04:00,09,10,1, 12.0,1,1, 4.593, 10436.759, 481.478, 52913.081 25/02/26,04:04:00,10,10,1, 12.0,1,1, 4.593, 10436.754, 481.518, 52913.113 25/02/26,04:04:00,11,10,1, 12.0,1,1, 4.593, 10436.756, 481.522, 52913.077 25/02/26,04:04:00,12,10,1, 12.0,1,1, 4.593, 10436.739, 481.482, 52913.072 25/02/26,04:04:00,13,10,1, 12.0,1,1, 4.593, 10436.722, 481.488, 52913.126 25/02/26,04:04:00,14,10,1, 12.0,1,1, 4.593, 10436.755, 481.492, 52913.041 25/02/26,04:04:00,15,10,1, 12.0,1,1, 4.593, 10436.692, 481.496, 52913.144 25/02/26,04:04:00,16,10,1, 12.0,1,1, 4.593, 10436.711, 481.501, 52913.186 25/02/26,04:04:00,17,10,1, 12.0,1,1, 4.593, 10436.694, 481.489, 52913.219 25/02/26,04:04:00,18,10,1, 12.0,1,1, 4.593, 10436.697, 481.511, 52913.194 25/02/26,04:04:00,19,10,1, 12.0,1,1, 4.593, 10436.672, 481.492, 52913.216 25/02/26,04:04:01,00,08,1, 12.0,1,1, 4.589, 10436.671, 481.492, 52913.216 25/02/26,04:04:01,01,08,1, 12.0,1,1, 4.589, 10436.690, 481.505, 52913.108 25/02/26,04:04:01,02,08,1, 12.0,1,1, 4.589, 10436.678, 481.483, 52913.122 25/02/26,04:04:01,03,08,1, 12.0,1,1, 4.589, 10436.671, 481.497, 52913.241 25/02/26,04:04:01,04,08,1, 12.0,1,1, 4.589, 10436.656, 481.466, 52913.269 25/02/26,04:04:01,05,08,1, 12.0,1,1, 4.589, 10436.656, 481.518, 52913.284 25/02/26,04:04:01,06,08,1, 12.0,1,1, 4.589, 10436.675, 481.495, 52913.297 25/02/26,04:04:01,07,08,1, 12.0,1,1, 4.589, 10436.654, 481.503, 52913.220 25/02/26,04:04:01,08,08,1, 12.0,1,1, 4.589, 10436.654, 481.490, 52913.226 25/02/26,04:04:01,09,08,1, 12.0,1,1, 4.589, 10436.642, 481.507, 52913.276 25/02/26,04:04:01,10,08,1, 12.0,1,1, 4.589, 10436.643, 481.492, 52913.300 25/02/26,04:04:01,11,08,1, 12.0,1,1, 4.589, 10436.622, 481.519, 52913.357 25/02/26,04:04:01,12,08,1, 12.0,1,1, 4.589, 10436.639, 481.516, 52913.277 25/02/26,04:04:01,13,08,1, 12.0,1,1, 4.589, 10436.647, 481.487, 52913.245 25/02/26,04:04:01,14,08,1, 12.0,1,1, 4.589, 10436.623, 481.496, 52913.303 25/02/26,04:04:01,15,08,1, 12.0,1,1, 4.589, 10436.632, 481.490, 52913.280 25/02/26,04:04:01,16,08,1, 12.0,1,1, 4.589, 10436.599, 481.509, 52913.332 25/02/26,04:04:01,17,08,1, 12.0,1,1, 4.589, 10436.630, 481.497, 52913.300 25/02/26,04:04:01,18,08,1, 12.0,1,1, 4.589, 10436.616, 481.496, 52913.313 25/02/26,04:04:01,19,08,1, 12.0,1,1, 4.589, 10436.618, 481.491, 52913.362 25/02/26,04:04:02,00,08,1, 11.9,1,1, 4.594, 10436.612, 481.491, 52913.362 25/02/26,04:04:02,01,08,1, 11.9,1,1, 4.594, 10436.597, 481.484, 52913.358 25/02/26,04:04:02,02,08,1, 11.9,1,1, 4.594, 10436.612, 481.494, 52913.385 25/02/26,04:04:02,03,08,1, 11.9,1,1, 4.594, 10436.582, 481.463, 52913.410 25/02/26,04:04:02,04,08,1, 11.9,1,1, 4.594, 10436.602, 481.477, 52913.463 25/02/26,04:04:02,05,08,1, 11.9,1,1, 4.594, 10436.563, 481.459, 52913.356 25/02/26,04:04:02,06,08,1, 11.9,1,1, 4.594, 10436.568, 481.480, 52913.459 25/02/26,04:04:02,07,08,1, 11.9,1,1, 4.594, 10436.584, 481.463, 52913.431 25/02/26,04:04:02,08,08,1, 11.9,1,1, 4.594, 10436.567, 481.461, 52913.383 25/02/26,04:04:02,09,08,1, 11.9,1,1, 4.594, 10436.562, 481.423, 52913.366 25/02/26,04:04:02,10,08,1, 11.9,1,1, 4.594, 10436.562, 481.436, 52913.442 25/02/26,04:04:02,11,08,1, 11.9,1,1, 4.594, 10436.529, 481.437, 52913.441 25/02/26,04:04:02,12,08,1, 11.9,1,1, 4.594, 10436.531, 481.449, 52913.496 25/02/26,04:04:02,13,08,1, 11.9,1,1, 4.594, 10436.535, 481.457, 52913.542 25/02/26,04:04:02,14,08,1, 11.9,1,1, 4.594, 10436.552, 481.435, 52913.449 25/02/26,04:04:02,15,08,1, 11.9,1,1, 4.594, 10436.535, 481.430, 52913.504 25/02/26,04:04:02,16,08,1, 11.9,1,1, 4.594, 10436.531, 481.448, 52913.555 25/02/26,04:04:02,17,08,1, 11.9,1,1, 4.594, 10436.524, 481.473, 52913.601 25/02/26,04:04:02,18,08,1, 11.9,1,1, 4.594, 10436.514, 481.479, 52913.585 25/02/26,04:04:02,19,08,1, 11.9,1,1, 4.594, 10436.524, 481.458, 52913.630 25/02/26,04:04:03,00,08,1, 11.9,1,1, 4.592, 10436.521, 481.458, 52913.630 25/02/26,04:04:03,01,08,1, 11.9,1,1, 4.592, 10436.493, 481.405, 52913.545 25/02/26,04:04:03,02,08,1, 11.9,1,1, 4.592, 10436.506, 481.401, 52913.555 25/02/26,04:04:03,03,08,1, 11.9,1,1, 4.592, 10436.482, 481.396, 52913.478 25/02/26,04:04:03,04,08,1, 11.9,1,1, 4.592, 10436.475, 481.381, 52913.536 25/02/26,04:04:03,05,08,1, 11.9,1,1, 4.592, 10436.481, 481.380, 52913.532 25/02/26,04:04:03,06,08,1, 11.9,1,1, 4.592, 10436.480, 481.405, 52913.601 25/02/26,04:04:03,07,08,1, 11.9,1,1, 4.592, 10436.486, 481.364, 52913.563 25/02/26,04:04:03,08,08,1, 11.9,1,1, 4.592, 10436.496, 481.372, 52913.558 25/02/26,04:04:03,09,08,1, 11.9,1,1, 4.592, 10436.481, 481.379, 52913.636 25/02/26,04:04:03,10,08,1, 11.9,1,1, 4.592, 10436.478, 481.385, 52913.647 25/02/26,04:04:03,11,08,1, 11.9,1,1, 4.592, 10436.485, 481.407, 52913.731 25/02/26,04:04:03,12,08,1, 11.9,1,1, 4.592, 10436.478, 481.360, 52913.637 25/02/26,04:04:03,13,08,1, 11.9,1,1, 4.592, 10436.454, 481.392, 52913.651 25/02/26,04:04:03,14,08,1, 11.9,1,1, 4.592, 10436.447, 481.372, 52913.613 25/02/26,04:04:03,15,08,1, 11.9,1,1, 4.592, 10436.454, 481.373, 52913.634 25/02/26,04:04:03,16,08,1, 11.9,1,1, 4.592, 10436.430, 481.346, 52913.628 25/02/26,04:04:03,17,08,1, 11.9,1,1, 4.592, 10436.407, 481.335, 52913.643 25/02/26,04:04:03,18,08,1, 11.9,1,1, 4.592, 10436.450, 481.325, 52913.635 25/02/26,04:04:03,19,08,1, 11.9,1,1, 4.592, 10436.425, 481.361, 52913.729 25/02/26,04:04:04,00,09,1, 12.0,1,1, 4.591, 10436.420, 481.361, 52913.729 25/02/26,04:04:04,01,09,1, 12.0,1,1, 4.591, 10436.439, 481.351, 52913.784 25/02/26,04:04:04,02,09,1, 12.0,1,1, 4.591, 10436.414, 481.343, 52913.710 25/02/26,04:04:04,03,09,1, 12.0,1,1, 4.591, 10436.407, 481.334, 52913.757 25/02/26,04:04:04,04,09,1, 12.0,1,1, 4.591, 10436.417, 481.315, 52913.789 25/02/26,04:04:04,05,09,1, 12.0,1,1, 4.591, 10436.410, 481.305, 52913.848 25/02/26,04:04:04,06,09,1, 12.0,1,1, 4.591, 10436.407, 481.321, 52913.846 25/02/26,04:04:04,07,09,1, 12.0,1,1, 4.591, 10436.397, 481.300, 52913.703 25/02/26,04:04:04,08,09,1, 12.0,1,1, 4.591, 10436.411, 481.311, 52913.729 25/02/26,04:04:04,09,09,1, 12.0,1,1, 4.591, 10436.391, 481.313, 52913.743 25/02/26,04:04:04,10,09,1, 12.0,1,1, 4.591, 10436.385, 481.303, 52913.781 25/02/26,04:04:04,11,09,1, 12.0,1,1, 4.591, 10436.409, 481.292, 52913.785 25/02/26,04:04:04,12,09,1, 12.0,1,1, 4.591, 10436.388, 481.260, 52913.775 25/02/26,04:04:04,13,09,1, 12.0,1,1, 4.591, 10436.397, 481.279, 52913.887 25/02/26,04:04:04,14,09,1, 12.0,1,1, 4.591, 10436.378, 481.314, 52913.869 25/02/26,04:04:04,15,09,1, 12.0,1,1, 4.591, 10436.429, 481.289, 52913.856 25/02/26,04:04:04,16,09,1, 12.0,1,1, 4.591, 10436.391, 481.292, 52913.841 25/02/26,04:04:04,17,09,1, 12.0,1,1, 4.591, 10436.384, 481.285, 52913.838 25/02/26,04:04:04,18,09,1, 12.0,1,1, 4.591, 10436.379, 481.277, 52913.800 25/02/26,04:04:04,19,09,1, 12.0,1,1, 4.591, 10436.398, 481.264, 52913.864 25/02/26,04:04:05,00,09,1, 11.9,1,1, 4.587, 10436.395, 481.264, 52913.864 25/02/26,04:04:05,01,09,1, 11.9,1,1, 4.587, 10436.379, 481.262, 52913.866 25/02/26,04:04:05,02,09,1, 11.9,1,1, 4.587, 10436.379, 481.266, 52913.808 25/02/26,04:04:05,03,09,1, 11.9,1,1, 4.587, 10436.385, 481.245, 52913.800 25/02/26,04:04:05,04,09,1, 11.9,1,1, 4.587, 10436.377, 481.257, 52913.882 25/02/26,04:04:05,05,09,1, 11.9,1,1, 4.587, 10436.383, 481.271, 52913.854 25/02/26,04:04:05,06,09,1, 11.9,1,1, 4.587, 10436.394, 481.246, 52913.936 25/02/26,04:04:05,07,09,1, 11.9,1,1, 4.587, 10436.378, 481.254, 52913.946 25/02/26,04:04:05,08,09,1, 11.9,1,1, 4.587, 10436.391, 481.239, 52913.981 25/02/26,04:04:05,09,09,1, 11.9,1,1, 4.587, 10436.399, 481.233, 52913.947 25/02/26,04:04:05,10,09,1, 11.9,1,1, 4.587, 10436.397, 481.239, 52913.886 25/02/26,04:04:05,11,09,1, 11.9,1,1, 4.587, 10436.374, 481.215, 52913.887 25/02/26,04:04:05,12,09,1, 11.9,1,1, 4.587, 10436.400, 481.222, 52913.993 25/02/26,04:04:05,13,09,1, 11.9,1,1, 4.587, 10436.370, 481.217, 52913.979 25/02/26,04:04:05,14,09,1, 11.9,1,1, 4.587, 10436.375, 481.203, 52913.984 25/02/26,04:04:05,15,09,1, 11.9,1,1, 4.587, 10436.395, 481.216, 52913.945 25/02/26,04:04:05,16,09,1, 11.9,1,1, 4.587, 10436.380, 481.216, 52913.933 25/02/26,04:04:05,17,09,1, 11.9,1,1, 4.587, 10436.387, 481.228, 52913.965 25/02/26,04:04:05,18,09,1, 11.9,1,1, 4.587, 10436.387, 481.185, 52913.906 25/02/26,04:04:05,19,09,1, 11.9,1,1, 4.587, 10436.385, 481.196, 52914.037 25/02/26,04:04:06,00,10,1, 12.0,1,1, 4.592, 10436.379, 481.196, 52914.037 25/02/26,04:04:06,01,10,1, 12.0,1,1, 4.592, 10436.389, 481.175, 52914.008 25/02/26,04:04:06,02,10,1, 12.0,1,1, 4.592, 10436.400, 481.176, 52914.025 25/02/26,04:04:06,03,10,1, 12.0,1,1, 4.592, 10436.375, 481.170, 52914.044 25/02/26,04:04:06,04,10,1, 12.0,1,1, 4.592, 10436.376, 481.143, 52913.976 25/02/26,04:04:06,05,10,1, 12.0,1,1, 4.592, 10436.389, 481.131, 52913.929 25/02/26,04:04:06,06,10,1, 12.0,1,1, 4.592, 10436.347, 481.149, 52913.944 25/02/26,04:04:06,07,10,1, 12.0,1,1, 4.592, 10436.373, 481.153, 52914.111 25/02/26,04:04:06,08,10,1, 12.0,1,1, 4.592, 10436.337, 481.117, 52914.033 25/02/26,04:04:06,09,10,1, 12.0,1,1, 4.592, 10436.380, 481.137, 52914.078 25/02/26,04:04:06,10,10,1, 12.0,1,1, 4.592, 10436.351, 481.111, 52913.976 25/02/26,04:04:06,11,10,1, 12.0,1,1, 4.592, 10436.381, 481.118, 52914.041 25/02/26,04:04:06,12,10,1, 12.0,1,1, 4.592, 10436.360, 481.102, 52914.142 25/02/26,04:04:06,13,10,1, 12.0,1,1, 4.592, 10436.386, 481.125, 52914.112 25/02/26,04:04:06,14,10,1, 12.0,1,1, 4.592, 10436.380, 481.084, 52914.139 25/02/26,04:04:06,15,10,1, 12.0,1,1, 4.592, 10436.370, 481.086, 52914.134 25/02/26,04:04:06,16,10,1, 12.0,1,1, 4.592, 10436.379, 481.098, 52914.144 25/02/26,04:04:06,17,10,1, 12.0,1,1, 4.592, 10436.369, 481.084, 52914.098 25/02/26,04:04:06,18,10,1, 12.0,1,1, 4.592, 10436.349, 481.056, 52914.090 25/02/26,04:04:06,19,10,1, 12.0,1,1, 4.592, 10436.355, 481.087, 52914.169 25/02/26,04:04:07,00,10,1, 11.9,1,1, 4.589, 10436.354, 481.087, 52914.169 25/02/26,04:04:07,01,10,1, 11.9,1,1, 4.589, 10436.340, 481.073, 52914.125 25/02/26,04:04:07,02,10,1, 11.9,1,1, 4.589, 10436.366, 481.062, 52914.153 25/02/26,04:04:07,03,10,1, 11.9,1,1, 4.589, 10436.351, 481.047, 52914.098 25/02/26,04:04:07,04,10,1, 11.9,1,1, 4.589, 10436.349, 481.031, 52914.149 25/02/26,04:04:07,05,10,1, 11.9,1,1, 4.589, 10436.364, 481.042, 52914.131 25/02/26,04:04:07,06,10,1, 11.9,1,1, 4.589, 10436.358, 481.027, 52914.306 25/02/26,04:04:07,07,10,1, 11.9,1,1, 4.589, 10436.352, 481.035, 52914.116 25/02/26,04:04:07,08,10,1, 11.9,1,1, 4.589, 10436.325, 481.030, 52914.231 25/02/26,04:04:07,09,10,1, 11.9,1,1, 4.589, 10436.346, 481.046, 52914.253 25/02/26,04:04:07,10,10,1, 11.9,1,1, 4.589, 10436.341, 481.011, 52914.250 25/02/26,04:04:07,11,10,1, 11.9,1,1, 4.589, 10436.339, 481.000, 52914.231 25/02/26,04:04:07,12,10,1, 11.9,1,1, 4.589, 10436.320, 481.021, 52914.246 25/02/26,04:04:07,13,10,1, 11.9,1,1, 4.589, 10436.332, 481.001, 52914.245 25/02/26,04:04:07,14,10,1, 11.9,1,1, 4.589, 10436.317, 481.012, 52914.227 25/02/26,04:04:07,15,10,1, 11.9,1,1, 4.589, 10436.309, 481.020, 52914.232 25/02/26,04:04:07,16,10,1, 11.9,1,1, 4.589, 10436.302, 481.020, 52914.189 25/02/26,04:04:07,17,10,1, 11.9,1,1, 4.589, 10436.326, 480.987, 52914.205 25/02/26,04:04:07,18,10,1, 11.9,1,1, 4.589, 10436.320, 480.978, 52914.265 25/02/26,04:04:07,19,10,1, 11.9,1,1, 4.589, 10436.297, 480.972, 52914.277 25/02/26,04:04:08,00,11,1, 12.0,1,1, 4.598, 10436.295, 480.972, 52914.277 25/02/26,04:04:08,01,11,1, 12.0,1,1, 4.598, 10436.267, 480.980, 52914.338 25/02/26,04:04:08,02,11,1, 12.0,1,1, 4.598, 10436.277, 480.977, 52914.332 25/02/26,04:04:08,03,11,1, 12.0,1,1, 4.598, 10436.268, 480.984, 52914.338 25/02/26,04:04:08,04,11,1, 12.0,1,1, 4.598, 10436.272, 480.961, 52914.295 25/02/26,04:04:08,05,11,1, 12.0,1,1, 4.598, 10436.257, 480.986, 52914.355 25/02/26,04:04:08,06,11,1, 12.0,1,1, 4.598, 10436.266, 480.979, 52914.319 25/02/26,04:04:08,07,11,1, 12.0,1,1, 4.598, 10436.260, 480.992, 52914.364 25/02/26,04:04:08,08,11,1, 12.0,1,1, 4.598, 10436.241, 480.987, 52914.281 25/02/26,04:04:08,09,11,1, 12.0,1,1, 4.598, 10436.235, 480.971, 52914.303 25/02/26,04:04:08,10,11,1, 12.0,1,1, 4.598, 10436.230, 480.971, 52914.372 25/02/26,04:04:08,11,11,1, 12.0,1,1, 4.598, 10436.242, 480.981, 52914.278 25/02/26,04:04:08,12,11,1, 12.0,1,1, 4.598, 10436.232, 480.977, 52914.399 25/02/26,04:04:08,13,11,1, 12.0,1,1, 4.598, 10436.223, 480.996, 52914.393 25/02/26,04:04:08,14,11,1, 12.0,1,1, 4.598, 10436.213, 481.008, 52914.461 25/02/26,04:04:08,15,11,1, 12.0,1,1, 4.598, 10436.239, 480.988, 52914.441 25/02/26,04:04:08,16,11,1, 12.0,1,1, 4.598, 10436.213, 480.999, 52914.396 25/02/26,04:04:08,17,11,1, 12.0,1,1, 4.598, 10436.213, 480.976, 52914.420 25/02/26,04:04:08,18,11,1, 12.0,1,1, 4.598, 10436.216, 480.988, 52914.385 25/02/26,04:04:08,19,11,1, 12.0,1,1, 4.598, 10436.215, 480.991, 52914.434 25/02/26,04:04:09,00,11,1, 11.9,1,1, 4.587, 10436.212, 480.991, 52914.434 25/02/26,04:04:09,01,11,1, 11.9,1,1, 4.587, 10436.206, 480.991, 52914.497 25/02/26,04:04:09,02,11,1, 11.9,1,1, 4.587, 10436.198, 480.977, 52914.492 25/02/26,04:04:09,03,11,1, 11.9,1,1, 4.587, 10436.215, 480.981, 52914.484 25/02/26,04:04:09,04,11,1, 11.9,1,1, 4.587, 10436.203, 480.967, 52914.484 25/02/26,04:04:09,05,11,1, 11.9,1,1, 4.587, 10436.209, 480.971, 52914.410 25/02/26,04:04:09,06,11,1, 11.9,1,1, 4.587, 10436.200, 480.998, 52914.471 25/02/26,04:04:09,07,11,1, 11.9,1,1, 4.587, 10436.184, 480.972, 52914.498 25/02/26,04:04:09,08,11,1, 11.9,1,1, 4.587, 10436.207, 480.956, 52914.534 25/02/26,04:04:09,09,11,1, 11.9,1,1, 4.587, 10436.176, 480.981, 52914.522 25/02/26,04:04:09,10,11,1, 11.9,1,1, 4.587, 10436.164, 480.960, 52914.529 25/02/26,04:04:09,11,11,1, 11.9,1,1, 4.587, 10436.187, 480.967, 52914.579 25/02/26,04:04:09,12,11,1, 11.9,1,1, 4.587, 10436.161, 480.951, 52914.529 25/02/26,04:04:09,13,11,1, 11.9,1,1, 4.587, 10436.169, 480.938, 52914.449 25/02/26,04:04:09,14,11,1, 11.9,1,1, 4.587, 10436.169, 480.950, 52914.551 25/02/26,04:04:09,15,11,1, 11.9,1,1, 4.587, 10436.165, 480.953, 52914.508 25/02/26,04:04:09,16,11,1, 11.9,1,1, 4.587, 10436.193, 480.967, 52914.563 25/02/26,04:04:09,17,11,1, 11.9,1,1, 4.587, 10436.162, 480.960, 52914.579 25/02/26,04:04:09,18,11,1, 11.9,1,1, 4.587, 10436.189, 480.937, 52914.472 25/02/26,04:04:09,19,11,1, 11.9,1,1, 4.587, 10436.169, 480.945, 52914.573 25/02/26,04:04:10,00,11,1, 11.9,1,1, 4.591, 10436.162, 480.945, 52914.573 25/02/26,04:04:10,01,11,1, 11.9,1,1, 4.591, 10436.165, 480.935, 52914.600 25/02/26,04:04:10,02,11,1, 11.9,1,1, 4.591, 10436.149, 480.941, 52914.632 25/02/26,04:04:10,03,11,1, 11.9,1,1, 4.591, 10436.168, 480.943, 52914.649 25/02/26,04:04:10,04,11,1, 11.9,1,1, 4.591, 10436.152, 480.942, 52914.608 25/02/26,04:04:10,05,11,1, 11.9,1,1, 4.591, 10436.184, 480.924, 52914.472 25/02/26,04:04:10,06,11,1, 11.9,1,1, 4.591, 10436.154, 480.942, 52914.663 25/02/26,04:04:10,07,11,1, 11.9,1,1, 4.591, 10436.132, 480.937, 52914.590 25/02/26,04:04:10,08,11,1, 11.9,1,1, 4.591, 10436.117, 480.937, 52914.663 25/02/26,04:04:10,09,11,1, 11.9,1,1, 4.591, 10436.133, 480.893, 52914.601 25/02/26,04:04:10,10,11,1, 11.9,1,1, 4.591, 10436.126, 480.907, 52914.618 25/02/26,04:04:10,11,11,1, 11.9,1,1, 4.591, 10436.153, 480.911, 52914.658 25/02/26,04:04:10,12,11,1, 11.9,1,1, 4.591, 10436.132, 480.910, 52914.662 25/02/26,04:04:10,13,11,1, 11.9,1,1, 4.591, 10436.121, 480.900, 52914.675 25/02/26,04:04:10,14,11,1, 11.9,1,1, 4.591, 10436.113, 480.902, 52914.691 25/02/26,04:04:10,15,11,1, 11.9,1,1, 4.591, 10436.136, 480.892, 52914.694 25/02/26,04:04:10,16,11,1, 11.9,1,1, 4.591, 10436.120, 480.881, 52914.722 25/02/26,04:04:10,17,11,1, 11.9,1,1, 4.591, 10436.121, 480.865, 52914.682 25/02/26,04:04:10,18,11,1, 11.9,1,1, 4.591, 10436.113, 480.890, 52914.763 25/02/26,04:04:10,19,11,1, 11.9,1,1, 4.591, 10436.134, 480.837, 52914.665 25/02/26,04:04:11,00,11,1, 11.9,1,1, 4.592, 10436.128, 480.837, 52914.665 25/02/26,04:04:11,01,11,1, 11.9,1,1, 4.592, 10436.111, 480.846, 52914.742 25/02/26,04:04:11,02,11,1, 11.9,1,1, 4.592, 10436.079, 480.854, 52914.732 25/02/26,04:04:11,03,11,1, 11.9,1,1, 4.592, 10436.103, 480.856, 52914.769 25/02/26,04:04:11,04,11,1, 11.9,1,1, 4.592, 10436.092, 480.831, 52914.754 25/02/26,04:04:11,05,11,1, 11.9,1,1, 4.592, 10436.096, 480.832, 52914.640 25/02/26,04:04:11,06,11,1, 11.9,1,1, 4.592, 10436.102, 480.814, 52914.707 25/02/26,04:04:11,07,11,1, 11.9,1,1, 4.592, 10436.093, 480.814, 52914.723 25/02/26,04:04:11,08,11,1, 11.9,1,1, 4.592, 10436.092, 480.831, 52914.809 25/02/26,04:04:11,09,11,1, 11.9,1,1, 4.592, 10436.088, 480.815, 52914.781 25/02/26,04:04:11,10,11,1, 11.9,1,1, 4.592, 10436.073, 480.830, 52914.797 25/02/26,04:04:11,11,11,1, 11.9,1,1, 4.592, 10436.108, 480.801, 52914.750 25/02/26,04:04:11,12,11,1, 11.9,1,1, 4.592, 10436.095, 480.796, 52914.755 25/02/26,04:04:11,13,11,1, 11.9,1,1, 4.592, 10436.088, 480.788, 52914.723 25/02/26,04:04:11,14,11,1, 11.9,1,1, 4.592, 10436.081, 480.798, 52914.768 25/02/26,04:04:11,15,11,1, 11.9,1,1, 4.592, 10436.094, 480.777, 52914.783 25/02/26,04:04:11,16,11,1, 11.9,1,1, 4.592, 10436.099, 480.788, 52914.871 25/02/26,04:04:11,17,11,1, 11.9,1,1, 4.592, 10436.109, 480.764, 52914.737 25/02/26,04:04:11,18,11,1, 11.9,1,1, 4.592, 10436.070, 480.756, 52914.789 25/02/26,04:04:11,19,11,1, 11.9,1,1, 4.592, 10436.094, 480.773, 52914.757 25/02/26,04:04:12,00,11,1, 11.9,1,1, 4.597, 10436.087, 480.773, 52914.757 25/02/26,04:04:12,01,11,1, 11.9,1,1, 4.597, 10436.060, 480.719, 52914.688 25/02/26,04:04:12,02,11,1, 11.9,1,1, 4.597, 10436.077, 480.767, 52914.894 25/02/26,04:04:12,03,11,1, 11.9,1,1, 4.597, 10436.106, 480.758, 52914.790 25/02/26,04:04:12,04,11,1, 11.9,1,1, 4.597, 10436.071, 480.741, 52914.887 25/02/26,04:04:12,05,11,1, 11.9,1,1, 4.597, 10436.059, 480.765, 52914.845 25/02/26,04:04:12,06,11,1, 11.9,1,1, 4.597, 10436.082, 480.752, 52914.819 25/02/26,04:04:12,07,11,1, 11.9,1,1, 4.597, 10436.064, 480.754, 52914.778 25/02/26,04:04:12,08,11,1, 11.9,1,1, 4.597, 10436.043, 480.737, 52914.853 25/02/26,04:04:12,09,11,1, 11.9,1,1, 4.597, 10436.055, 480.761, 52914.871 25/02/26,04:04:12,10,11,1, 11.9,1,1, 4.597, 10436.073, 480.741, 52914.917 25/02/26,04:04:12,11,11,1, 11.9,1,1, 4.597, 10436.038, 480.742, 52914.919 25/02/26,04:04:12,12,11,1, 11.9,1,1, 4.597, 10436.036, 480.753, 52914.958 25/02/26,04:04:12,13,11,1, 11.9,1,1, 4.597, 10436.049, 480.738, 52914.920 25/02/26,04:04:12,14,11,1, 11.9,1,1, 4.597, 10436.046, 480.745, 52914.918 25/02/26,04:04:12,15,11,1, 11.9,1,1, 4.597, 10436.032, 480.751, 52914.898 25/02/26,04:04:12,16,11,1, 11.9,1,1, 4.597, 10436.038, 480.751, 52914.972 25/02/26,04:04:12,17,11,1, 11.9,1,1, 4.597, 10436.048, 480.767, 52914.961 25/02/26,04:04:12,18,11,1, 11.9,1,1, 4.597, 10436.022, 480.767, 52914.939 25/02/26,04:04:12,19,11,1, 11.9,1,1, 4.597, 10436.043, 480.750, 52914.910 25/02/26,04:04:13,00,11,1, 11.9,1,1, 4.594, 10436.037, 480.750, 52914.910 25/02/26,04:04:13,01,11,1, 11.9,1,1, 4.594, 10436.051, 480.732, 52914.804 25/02/26,04:04:13,02,11,1, 11.9,1,1, 4.594, 10436.032, 480.739, 52914.970 25/02/26,04:04:13,03,11,1, 11.9,1,1, 4.594, 10436.069, 480.728, 52914.981 25/02/26,04:04:13,04,11,1, 11.9,1,1, 4.594, 10436.083, 480.704, 52914.914 25/02/26,04:04:13,05,11,1, 11.9,1,1, 4.594, 10436.052, 480.730, 52914.996 25/02/26,04:04:13,06,11,1, 11.9,1,1, 4.594, 10436.050, 480.742, 52915.009 25/02/26,04:04:13,07,11,1, 11.9,1,1, 4.594, 10436.031, 480.735, 52915.039 25/02/26,04:04:13,08,11,1, 11.9,1,1, 4.594, 10436.051, 480.741, 52915.039 25/02/26,04:04:13,09,11,1, 11.9,1,1, 4.594, 10436.058, 480.753, 52915.085 25/02/26,04:04:13,10,11,1, 11.9,1,1, 4.594, 10436.062, 480.718, 52915.030 25/02/26,04:04:13,11,11,1, 11.9,1,1, 4.594, 10436.081, 480.742, 52915.035 25/02/26,04:04:13,12,11,1, 11.9,1,1, 4.594, 10436.101, 480.735, 52915.008 25/02/26,04:04:13,13,11,1, 11.9,1,1, 4.594, 10436.069, 480.739, 52915.020 25/02/26,04:04:13,14,11,1, 11.9,1,1, 4.594, 10436.067, 480.734, 52915.042 25/02/26,04:04:13,15,11,1, 11.9,1,1, 4.594, 10436.100, 480.739, 52915.050 25/02/26,04:04:13,16,11,1, 11.9,1,1, 4.594, 10436.094, 480.750, 52915.118 25/02/26,04:04:13,17,11,1, 11.9,1,1, 4.594, 10436.086, 480.728, 52915.042 25/02/26,04:04:13,18,11,1, 11.9,1,1, 4.594, 10436.096, 480.741, 52915.110 25/02/26,04:04:13,19,11,1, 11.9,1,1, 4.594, 10436.095, 480.746, 52915.144 25/02/26,04:04:14,00,11,1, 11.9,1,1, 4.592, 10436.095, 480.746, 52915.144 25/02/26,04:04:14,01,11,1, 11.9,1,1, 4.592, 10436.099, 480.730, 52915.119 25/02/26,04:04:14,02,11,1, 11.9,1,1, 4.592, 10436.121, 480.718, 52915.055 25/02/26,04:04:14,03,11,1, 11.9,1,1, 4.592, 10436.086, 480.730, 52915.210 25/02/26,04:04:14,04,11,1, 11.9,1,1, 4.592, 10436.110, 480.723, 52915.174 25/02/26,04:04:14,05,11,1, 11.9,1,1, 4.592, 10436.102, 480.724, 52915.146 25/02/26,04:04:14,06,11,1, 11.9,1,1, 4.592, 10436.111, 480.716, 52915.078 25/02/26,04:04:14,07,11,1, 11.9,1,1, 4.592, 10436.112, 480.690, 52915.109 25/02/26,04:04:14,08,11,1, 11.9,1,1, 4.592, 10436.124, 480.708, 52915.125 25/02/26,04:04:14,09,11,1, 11.9,1,1, 4.592, 10436.134, 480.706, 52915.131 25/02/26,04:04:14,10,11,1, 11.9,1,1, 4.592, 10436.113, 480.715, 52915.179 25/02/26,04:04:14,11,11,1, 11.9,1,1, 4.592, 10436.102, 480.705, 52915.215 25/02/26,04:04:14,12,11,1, 11.9,1,1, 4.592, 10436.089, 480.683, 52915.129 25/02/26,04:04:14,13,11,1, 11.9,1,1, 4.592, 10436.124, 480.714, 52915.196 25/02/26,04:04:14,14,11,1, 11.9,1,1, 4.592, 10436.098, 480.699, 52915.173 25/02/26,04:04:14,15,11,1, 11.9,1,1, 4.592, 10436.114, 480.689, 52915.186 25/02/26,04:04:14,16,11,1, 11.9,1,1, 4.592, 10436.114, 480.683, 52915.214 25/02/26,04:04:14,17,11,1, 11.9,1,1, 4.592, 10436.107, 480.705, 52915.267 25/02/26,04:04:14,18,11,1, 11.9,1,1, 4.592, 10436.106, 480.713, 52915.323 25/02/26,04:04:14,19,11,1, 11.9,1,1, 4.592, 10436.101, 480.677, 52915.200 25/02/26,04:04:15,00,11,1, 11.9,1,1, 4.594, 10436.095, 480.677, 52915.200 25/02/26,04:04:15,01,11,1, 11.9,1,1, 4.594, 10436.110, 480.698, 52915.190 25/02/26,04:04:15,02,11,1, 11.9,1,1, 4.594, 10436.125, 480.692, 52915.225 25/02/26,04:04:15,03,11,1, 11.9,1,1, 4.594, 10436.111, 480.657, 52915.240 25/02/26,04:04:15,04,11,1, 11.9,1,1, 4.594, 10436.099, 480.676, 52915.376 25/02/26,04:04:15,05,11,1, 11.9,1,1, 4.594, 10436.106, 480.668, 52915.329 25/02/26,04:04:15,06,11,1, 11.9,1,1, 4.594, 10436.104, 480.674, 52915.309 25/02/26,04:04:15,07,11,1, 11.9,1,1, 4.594, 10436.114, 480.672, 52915.286 25/02/26,04:04:15,08,11,1, 11.9,1,1, 4.594, 10436.112, 480.679, 52915.335 25/02/26,04:04:15,09,11,1, 11.9,1,1, 4.594, 10436.128, 480.695, 52915.394 25/02/26,04:04:15,10,11,1, 11.9,1,1, 4.594, 10436.111, 480.671, 52915.417 25/02/26,04:04:15,11,11,1, 11.9,1,1, 4.594, 10436.109, 480.677, 52915.382 25/02/26,04:04:15,12,11,1, 11.9,1,1, 4.594, 10436.088, 480.690, 52915.332 25/02/26,04:04:15,13,11,1, 11.9,1,1, 4.594, 10436.087, 480.703, 52915.355 25/02/26,04:04:15,14,11,1, 11.9,1,1, 4.594, 10436.100, 480.674, 52915.330 25/02/26,04:04:15,15,11,1, 11.9,1,1, 4.594, 10436.085, 480.684, 52915.347 25/02/26,04:04:15,16,11,1, 11.9,1,1, 4.594, 10436.101, 480.652, 52915.373 25/02/26,04:04:15,17,11,1, 11.9,1,1, 4.594, 10436.086, 480.657, 52915.395 25/02/26,04:04:15,18,11,1, 11.9,1,1, 4.594, 10436.100, 480.664, 52915.401 25/02/26,04:04:15,19,11,1, 11.9,1,1, 4.594, 10436.102, 480.645, 52915.373 25/02/26,04:04:16,00,11,1, 11.9,1,1, 4.594, 10436.095, 480.645, 52915.373 25/02/26,04:04:16,01,11,1, 11.9,1,1, 4.594, 10436.067, 480.646, 52915.444 25/02/26,04:04:16,02,11,1, 11.9,1,1, 4.594, 10436.053, 480.666, 52915.419 25/02/26,04:04:16,03,11,1, 11.9,1,1, 4.594, 10436.034, 480.692, 52915.422 25/02/26,04:04:16,04,11,1, 11.9,1,1, 4.594, 10436.045, 480.656, 52915.516 25/02/26,04:04:16,05,11,1, 11.9,1,1, 4.594, 10436.024, 480.670, 52915.482 25/02/26,04:04:16,06,11,1, 11.9,1,1, 4.594, 10436.038, 480.653, 52915.485 25/02/26,04:04:16,07,11,1, 11.9,1,1, 4.594, 10436.036, 480.651, 52915.391 25/02/26,04:04:16,08,11,1, 11.9,1,1, 4.594, 10436.010, 480.657, 52915.451 25/02/26,04:04:16,09,11,1, 11.9,1,1, 4.594, 10436.008, 480.639, 52915.473 25/02/26,04:04:16,10,11,1, 11.9,1,1, 4.594, 10436.003, 480.633, 52915.488 25/02/26,04:04:16,11,11,1, 11.9,1,1, 4.594, 10435.978, 480.642, 52915.498 25/02/26,04:04:16,12,11,1, 11.9,1,1, 4.594, 10435.978, 480.640, 52915.471 25/02/26,04:04:16,13,11,1, 11.9,1,1, 4.594, 10435.984, 480.657, 52915.536 25/02/26,04:04:16,14,11,1, 11.9,1,1, 4.594, 10435.991, 480.634, 52915.442 25/02/26,04:04:16,15,11,1, 11.9,1,1, 4.594, 10435.968, 480.661, 52915.461 25/02/26,04:04:16,16,11,1, 11.9,1,1, 4.594, 10435.994, 480.647, 52915.523 25/02/26,04:04:16,17,11,1, 11.9,1,1, 4.594, 10435.942, 480.655, 52915.558 25/02/26,04:04:16,18,11,1, 11.9,1,1, 4.594, 10435.943, 480.663, 52915.553 25/02/26,04:04:16,19,11,1, 11.9,1,1, 4.594, 10435.941, 480.630, 52915.585 25/02/26,04:04:17,00,11,1, 11.9,1,1, 4.593, 10435.936, 480.630, 52915.585 25/02/26,04:04:17,01,11,1, 11.9,1,1, 4.593, 10435.970, 480.640, 52915.491 25/02/26,04:04:17,02,11,1, 11.9,1,1, 4.593, 10435.957, 480.655, 52915.591 25/02/26,04:04:17,03,11,1, 11.9,1,1, 4.593, 10435.943, 480.639, 52915.560 25/02/26,04:04:17,04,11,1, 11.9,1,1, 4.593, 10435.945, 480.639, 52915.565 25/02/26,04:04:17,05,11,1, 11.9,1,1, 4.593, 10435.930, 480.651, 52915.657 25/02/26,04:04:17,06,11,1, 11.9,1,1, 4.593, 10435.934, 480.630, 52915.622 25/02/26,04:04:17,07,11,1, 11.9,1,1, 4.593, 10435.941, 480.622, 52915.648 25/02/26,04:04:17,08,11,1, 11.9,1,1, 4.593, 10435.947, 480.625, 52915.625 25/02/26,04:04:17,09,11,1, 11.9,1,1, 4.593, 10435.935, 480.634, 52915.620 25/02/26,04:04:17,10,11,1, 11.9,1,1, 4.593, 10435.936, 480.629, 52915.639 25/02/26,04:04:17,11,11,1, 11.9,1,1, 4.593, 10435.925, 480.634, 52915.614 25/02/26,04:04:17,12,11,1, 11.9,1,1, 4.593, 10435.940, 480.630, 52915.610 25/02/26,04:04:17,13,11,1, 11.9,1,1, 4.593, 10435.925, 480.627, 52915.597 25/02/26,04:04:17,14,11,1, 11.9,1,1, 4.593, 10435.938, 480.652, 52915.602 25/02/26,04:04:17,15,11,1, 11.9,1,1, 4.593, 10435.936, 480.631, 52915.673 25/02/26,04:04:17,16,11,1, 11.9,1,1, 4.593, 10435.947, 480.630, 52915.664 25/02/26,04:04:17,17,11,1, 11.9,1,1, 4.593, 10435.956, 480.623, 52915.660 25/02/26,04:04:17,18,11,1, 11.9,1,1, 4.593, 10435.968, 480.639, 52915.697 25/02/26,04:04:17,19,11,1, 11.9,1,1, 4.593, 10435.956, 480.644, 52915.813 25/02/26,04:04:18,00,10,1, 12.0,1,1, 4.594, 10435.953, 480.644, 52915.813 25/02/26,04:04:18,01,10,1, 12.0,1,1, 4.594, 10435.941, 480.622, 52915.801 25/02/26,04:04:18,02,10,1, 12.0,1,1, 4.594, 10435.929, 480.607, 52915.749 25/02/26,04:04:18,03,10,1, 12.0,1,1, 4.594, 10435.963, 480.606, 52915.726 25/02/26,04:04:18,04,10,1, 12.0,1,1, 4.594, 10435.971, 480.603, 52915.746 25/02/26,04:04:18,05,10,1, 12.0,1,1, 4.594, 10435.957, 480.602, 52915.742 25/02/26,04:04:18,06,10,1, 12.0,1,1, 4.594, 10435.948, 480.578, 52915.716 25/02/26,04:04:18,07,10,1, 12.0,1,1, 4.594, 10435.938, 480.609, 52915.714 25/02/26,04:04:18,08,10,1, 12.0,1,1, 4.594, 10435.972, 480.606, 52915.718 25/02/26,04:04:18,09,10,1, 12.0,1,1, 4.594, 10435.969, 480.594, 52915.722 25/02/26,04:04:18,10,10,1, 12.0,1,1, 4.594, 10435.943, 480.593, 52915.783 25/02/26,04:04:18,11,10,1, 12.0,1,1, 4.594, 10435.952, 480.590, 52915.801 25/02/26,04:04:18,12,10,1, 12.0,1,1, 4.594, 10435.958, 480.616, 52915.837 25/02/26,04:04:18,13,10,1, 12.0,1,1, 4.594, 10435.952, 480.587, 52915.828 25/02/26,04:04:18,14,10,1, 12.0,1,1, 4.594, 10435.938, 480.584, 52915.821 25/02/26,04:04:18,15,10,1, 12.0,1,1, 4.594, 10435.927, 480.577, 52915.851 25/02/26,04:04:18,16,10,1, 12.0,1,1, 4.594, 10435.940, 480.608, 52915.863 25/02/26,04:04:18,17,10,1, 12.0,1,1, 4.594, 10435.930, 480.573, 52915.855 25/02/26,04:04:18,18,10,1, 12.0,1,1, 4.594, 10435.935, 480.591, 52915.845 25/02/26,04:04:18,19,10,1, 12.0,1,1, 4.594, 10435.924, 480.583, 52915.827 25/02/26,04:04:19,00,10,1, 11.9,1,1, 4.588, 10435.920, 480.583, 52915.827 25/02/26,04:04:19,01,10,1, 11.9,1,1, 4.588, 10435.935, 480.567, 52915.820 25/02/26,04:04:19,02,10,1, 11.9,1,1, 4.588, 10435.920, 480.583, 52915.857 25/02/26,04:04:19,03,10,1, 11.9,1,1, 4.588, 10435.926, 480.576, 52915.829 25/02/26,04:04:19,04,10,1, 11.9,1,1, 4.588, 10435.913, 480.558, 52915.912 25/02/26,04:04:19,05,10,1, 11.9,1,1, 4.588, 10435.924, 480.582, 52915.893 25/02/26,04:04:19,06,10,1, 11.9,1,1, 4.588, 10435.921, 480.574, 52915.923 25/02/26,04:04:19,07,10,1, 11.9,1,1, 4.588, 10435.926, 480.579, 52915.945 25/02/26,04:04:19,08,10,1, 11.9,1,1, 4.588, 10435.920, 480.571, 52915.951 25/02/26,04:04:19,09,10,1, 11.9,1,1, 4.588, 10435.925, 480.568, 52915.930 25/02/26,04:04:19,10,10,1, 11.9,1,1, 4.588, 10435.905, 480.578, 52915.941 25/02/26,04:04:19,11,10,1, 11.9,1,1, 4.588, 10435.921, 480.562, 52915.920 25/02/26,04:04:19,12,10,1, 11.9,1,1, 4.588, 10435.899, 480.563, 52915.954 25/02/26,04:04:19,13,10,1, 11.9,1,1, 4.588, 10435.913, 480.554, 52915.963 25/02/26,04:04:19,14,10,1, 11.9,1,1, 4.588, 10435.896, 480.551, 52915.957 25/02/26,04:04:19,15,10,1, 11.9,1,1, 4.588, 10435.919, 480.529, 52915.955 25/02/26,04:04:19,16,10,1, 11.9,1,1, 4.588, 10435.949, 480.535, 52915.933 25/02/26,04:04:19,17,10,1, 11.9,1,1, 4.588, 10435.906, 480.544, 52915.918 25/02/26,04:04:19,18,10,1, 11.9,1,1, 4.588, 10435.945, 480.542, 52915.927 25/02/26,04:04:19,19,10,1, 11.9,1,1, 4.588, 10435.921, 480.581, 52916.026 25/02/26,04:04:20,00,10,1, 11.9,1,1, 4.589, 10435.920, 480.581, 52916.026 25/02/26,04:04:20,01,10,1, 11.9,1,1, 4.589, 10435.925, 480.558, 52916.076 25/02/26,04:04:20,02,10,1, 11.9,1,1, 4.589, 10435.928, 480.536, 52916.050 25/02/26,04:04:20,03,10,1, 11.9,1,1, 4.589, 10435.963, 480.539, 52916.027 25/02/26,04:04:20,04,10,1, 11.9,1,1, 4.589, 10435.938, 480.557, 52916.027 25/02/26,04:04:20,05,10,1, 11.9,1,1, 4.589, 10435.954, 480.542, 52916.043 25/02/26,04:04:20,06,10,1, 11.9,1,1, 4.589, 10435.945, 480.521, 52915.994 25/02/26,04:04:20,07,10,1, 11.9,1,1, 4.589, 10435.980, 480.531, 52916.035 25/02/26,04:04:20,08,10,1, 11.9,1,1, 4.589, 10435.978, 480.544, 52916.027 25/02/26,04:04:20,09,10,1, 11.9,1,1, 4.589, 10435.974, 480.551, 52916.050 25/02/26,04:04:20,10,10,1, 11.9,1,1, 4.589, 10435.985, 480.548, 52916.041 25/02/26,04:04:20,11,10,1, 11.9,1,1, 4.589, 10435.958, 480.558, 52916.052 25/02/26,04:04:20,12,10,1, 11.9,1,1, 4.589, 10435.964, 480.563, 52916.182 25/02/26,04:04:20,13,10,1, 11.9,1,1, 4.589, 10435.977, 480.548, 52916.168 25/02/26,04:04:20,14,10,1, 11.9,1,1, 4.589, 10435.960, 480.572, 52916.220 25/02/26,04:04:20,15,10,1, 11.9,1,1, 4.589, 10435.975, 480.560, 52916.171 25/02/26,04:04:20,16,10,1, 11.9,1,1, 4.589, 10435.991, 480.551, 52916.109 25/02/26,04:04:20,17,10,1, 11.9,1,1, 4.589, 10435.981, 480.554, 52916.088 25/02/26,04:04:20,18,10,1, 11.9,1,1, 4.589, 10435.984, 480.548, 52916.125 25/02/26,04:04:20,19,10,1, 11.9,1,1, 4.589, 10436.001, 480.540, 52916.144 25/02/26,04:04:21,00,10,1, 11.9,1,1, 4.590, 10435.995, 480.540, 52916.144 25/02/26,04:04:21,01,10,1, 11.9,1,1, 4.590, 10435.982, 480.570, 52916.134 25/02/26,04:04:21,02,10,1, 11.9,1,1, 4.590, 10435.984, 480.561, 52916.174 25/02/26,04:04:21,03,10,1, 11.9,1,1, 4.590, 10435.969, 480.546, 52916.162 25/02/26,04:04:21,04,10,1, 11.9,1,1, 4.590, 10435.973, 480.550, 52916.121 25/02/26,04:04:21,05,10,1, 11.9,1,1, 4.590, 10435.978, 480.538, 52916.220 25/02/26,04:04:21,06,10,1, 11.9,1,1, 4.590, 10435.968, 480.534, 52916.251 25/02/26,04:04:21,07,10,1, 11.9,1,1, 4.590, 10435.957, 480.525, 52916.223 25/02/26,04:04:21,08,10,1, 11.9,1,1, 4.590, 10435.968, 480.531, 52916.290 25/02/26,04:04:21,09,10,1, 11.9,1,1, 4.590, 10435.960, 480.534, 52916.253 25/02/26,04:04:21,10,10,1, 11.9,1,1, 4.590, 10435.966, 480.537, 52916.236 25/02/26,04:04:21,11,10,1, 11.9,1,1, 4.590, 10435.954, 480.541, 52916.253 25/02/26,04:04:21,12,10,1, 11.9,1,1, 4.590, 10435.974, 480.525, 52916.332 25/02/26,04:04:21,13,10,1, 11.9,1,1, 4.590, 10435.970, 480.531, 52916.271 25/02/26,04:04:21,14,10,1, 11.9,1,1, 4.590, 10435.997, 480.519, 52916.279 25/02/26,04:04:21,15,10,1, 11.9,1,1, 4.590, 10435.980, 480.533, 52916.296 25/02/26,04:04:21,16,10,1, 11.9,1,1, 4.590, 10435.992, 480.547, 52916.292 25/02/26,04:04:21,17,10,1, 11.9,1,1, 4.590, 10435.970, 480.539, 52916.342 25/02/26,04:04:21,18,10,1, 11.9,1,1, 4.590, 10435.971, 480.536, 52916.322 25/02/26,04:04:21,19,10,1, 11.9,1,1, 4.590, 10436.009, 480.504, 52916.284 25/02/26,04:04:22,00,10,1, 11.9,1,1, 4.594, 10436.003, 480.504, 52916.284 25/02/26,04:04:22,01,10,1, 11.9,1,1, 4.594, 10435.979, 480.529, 52916.452 25/02/26,04:04:22,02,10,1, 11.9,1,1, 4.594, 10435.977, 480.543, 52916.355 25/02/26,04:04:22,03,10,1, 11.9,1,1, 4.594, 10435.973, 480.534, 52916.403 25/02/26,04:04:22,04,10,1, 11.9,1,1, 4.594, 10435.967, 480.532, 52916.370 25/02/26,04:04:22,05,10,1, 11.9,1,1, 4.594, 10435.972, 480.518, 52916.350 25/02/26,04:04:22,06,10,1, 11.9,1,1, 4.594, 10435.959, 480.509, 52916.450 25/02/26,04:04:22,07,10,1, 11.9,1,1, 4.594, 10435.966, 480.525, 52916.370 25/02/26,04:04:22,08,10,1, 11.9,1,1, 4.594, 10435.957, 480.501, 52916.443 25/02/26,04:04:22,09,10,1, 11.9,1,1, 4.594, 10435.951, 480.534, 52916.439 25/02/26,04:04:22,10,10,1, 11.9,1,1, 4.594, 10435.981, 480.517, 52916.363 25/02/26,04:04:22,11,10,1, 11.9,1,1, 4.594, 10435.945, 480.510, 52916.422 25/02/26,04:04:22,12,10,1, 11.9,1,1, 4.594, 10435.980, 480.528, 52916.436 25/02/26,04:04:22,13,10,1, 11.9,1,1, 4.594, 10435.962, 480.544, 52916.444 25/02/26,04:04:22,14,10,1, 11.9,1,1, 4.594, 10435.958, 480.530, 52916.486 25/02/26,04:04:22,15,10,1, 11.9,1,1, 4.594, 10435.974, 480.531, 52916.531 25/02/26,04:04:22,16,10,1, 11.9,1,1, 4.594, 10435.971, 480.514, 52916.488 25/02/26,04:04:22,17,10,1, 11.9,1,1, 4.594, 10435.969, 480.526, 52916.470 25/02/26,04:04:22,18,10,1, 11.9,1,1, 4.594, 10435.951, 480.540, 52916.423 25/02/26,04:04:22,19,10,1, 11.9,1,1, 4.594, 10435.940, 480.512, 52916.486 25/02/26,04:04:23,00,09,1, 11.9,1,1, 4.590, 10435.936, 480.512, 52916.486 25/02/26,04:04:23,01,09,1, 11.9,1,1, 4.590, 10435.940, 480.530, 52916.676 25/02/26,04:04:23,02,09,1, 11.9,1,1, 4.590, 10435.923, 480.525, 52916.571 25/02/26,04:04:23,03,09,1, 11.9,1,1, 4.590, 10435.928, 480.519, 52916.590 25/02/26,04:04:23,04,09,1, 11.9,1,1, 4.590, 10435.931, 480.492, 52916.587 25/02/26,04:04:23,05,09,1, 11.9,1,1, 4.590, 10435.933, 480.490, 52916.517 25/02/26,04:04:23,06,09,1, 11.9,1,1, 4.590, 10435.935, 480.512, 52916.621 25/02/26,04:04:23,07,09,1, 11.9,1,1, 4.590, 10435.971, 480.483, 52916.557 25/02/26,04:04:23,08,09,1, 11.9,1,1, 4.590, 10435.936, 480.505, 52916.558 25/02/26,04:04:23,09,09,1, 11.9,1,1, 4.590, 10435.923, 480.510, 52916.579 25/02/26,04:04:23,10,09,1, 11.9,1,1, 4.590, 10435.910, 480.509, 52916.608 25/02/26,04:04:23,11,09,1, 11.9,1,1, 4.590, 10435.908, 480.485, 52916.600 25/02/26,04:04:23,12,09,1, 11.9,1,1, 4.590, 10435.937, 480.524, 52916.565 25/02/26,04:04:23,13,09,1, 11.9,1,1, 4.590, 10435.942, 480.504, 52916.609 25/02/26,04:04:23,14,09,1, 11.9,1,1, 4.590, 10435.917, 480.512, 52916.626 25/02/26,04:04:23,15,09,1, 11.9,1,1, 4.590, 10435.950, 480.490, 52916.589 25/02/26,04:04:23,16,09,1, 11.9,1,1, 4.590, 10435.917, 480.484, 52916.614 25/02/26,04:04:23,17,09,1, 11.9,1,1, 4.590, 10435.941, 480.495, 52916.574 25/02/26,04:04:23,18,09,1, 11.9,1,1, 4.590, 10435.930, 480.499, 52916.550 25/02/26,04:04:23,19,09,1, 11.9,1,1, 4.590, 10435.909, 480.491, 52916.670 25/02/26,04:04:24,00,09,1, 11.9,1,1, 4.592, 10435.903, 480.491, 52916.670 25/02/26,04:04:24,01,09,1, 11.9,1,1, 4.592, 10435.893, 480.492, 52916.697 25/02/26,04:04:24,02,09,1, 11.9,1,1, 4.592, 10435.921, 480.483, 52916.666 25/02/26,04:04:24,03,09,1, 11.9,1,1, 4.592, 10435.914, 480.456, 52916.658 25/02/26,04:04:24,04,09,1, 11.9,1,1, 4.592, 10435.926, 480.476, 52916.630 25/02/26,04:04:24,05,09,1, 11.9,1,1, 4.592, 10435.920, 480.473, 52916.662 25/02/26,04:04:24,06,09,1, 11.9,1,1, 4.592, 10435.904, 480.442, 52916.605 25/02/26,04:04:24,07,09,1, 11.9,1,1, 4.592, 10435.925, 480.469, 52916.704 25/02/26,04:04:24,08,09,1, 11.9,1,1, 4.592, 10435.947, 480.483, 52916.734 25/02/26,04:04:24,09,09,1, 11.9,1,1, 4.592, 10435.925, 480.468, 52916.777 25/02/26,04:04:24,10,09,1, 11.9,1,1, 4.592, 10435.950, 480.444, 52916.767 25/02/26,04:04:24,11,09,1, 11.9,1,1, 4.592, 10435.958, 480.464, 52916.759 25/02/26,04:04:24,12,09,1, 11.9,1,1, 4.592, 10435.959, 480.452, 52916.744 25/02/26,04:04:24,13,09,1, 11.9,1,1, 4.592, 10435.950, 480.471, 52916.800 25/02/26,04:04:24,14,09,1, 11.9,1,1, 4.592, 10435.943, 480.480, 52916.750 25/02/26,04:04:24,15,09,1, 11.9,1,1, 4.592, 10435.978, 480.448, 52916.807 25/02/26,04:04:24,16,09,1, 11.9,1,1, 4.592, 10435.963, 480.456, 52916.742 25/02/26,04:04:24,17,09,1, 11.9,1,1, 4.592, 10435.976, 480.467, 52916.852 25/02/26,04:04:24,18,09,1, 11.9,1,1, 4.592, 10435.998, 480.454, 52916.806 25/02/26,04:04:24,19,09,1, 11.9,1,1, 4.592, 10435.986, 480.445, 52916.725 25/02/26,04:04:25,00,09,1, 11.9,1,1, 4.592, 10435.978, 480.445, 52916.725 25/02/26,04:04:25,01,09,1, 11.9,1,1, 4.592, 10435.993, 480.451, 52916.738 25/02/26,04:04:25,02,09,1, 11.9,1,1, 4.592, 10436.004, 480.450, 52916.776 25/02/26,04:04:25,03,09,1, 11.9,1,1, 4.592, 10436.013, 480.470, 52916.798 25/02/26,04:04:25,04,09,1, 11.9,1,1, 4.592, 10435.985, 480.470, 52916.817 25/02/26,04:04:25,05,09,1, 11.9,1,1, 4.592, 10436.000, 480.443, 52916.819 25/02/26,04:04:25,06,09,1, 11.9,1,1, 4.592, 10435.976, 480.442, 52916.817 25/02/26,04:04:25,07,09,1, 11.9,1,1, 4.592, 10435.997, 480.454, 52916.881 25/02/26,04:04:25,08,09,1, 11.9,1,1, 4.592, 10435.977, 480.475, 52916.894 25/02/26,04:04:25,09,09,1, 11.9,1,1, 4.592, 10436.007, 480.461, 52916.868 25/02/26,04:04:25,10,09,1, 11.9,1,1, 4.592, 10436.026, 480.460, 52916.945 25/02/26,04:04:25,11,09,1, 11.9,1,1, 4.592, 10436.030, 480.455, 52916.820 25/02/26,04:04:25,12,09,1, 11.9,1,1, 4.592, 10436.007, 480.472, 52916.795 25/02/26,04:04:25,13,09,1, 11.9,1,1, 4.592, 10436.019, 480.466, 52916.859 25/02/26,04:04:25,14,09,1, 11.9,1,1, 4.592, 10436.045, 480.466, 52916.900 25/02/26,04:04:25,15,09,1, 11.9,1,1, 4.592, 10436.022, 480.431, 52916.771 25/02/26,04:04:25,16,09,1, 11.9,1,1, 4.592, 10435.959, 480.457, 52916.963 25/02/26,04:04:25,17,09,1, 11.9,1,1, 4.592, 10436.055, 480.426, 52916.877 25/02/26,04:04:25,18,09,1, 11.9,1,1, 4.592, 10436.017, 480.467, 52916.890 25/02/26,04:04:25,19,09,1, 11.9,1,1, 4.592, 10436.022, 480.438, 52916.965 25/02/26,04:04:26,00,09,1, 11.9,1,1, 4.596, 10436.020, 480.438, 52916.965 25/02/26,04:04:26,01,09,1, 11.9,1,1, 4.596, 10436.026, 480.446, 52916.981 25/02/26,04:04:26,02,09,1, 11.9,1,1, 4.596, 10436.033, 480.441, 52916.970 25/02/26,04:04:26,03,09,1, 11.9,1,1, 4.596, 10436.060, 480.412, 52916.899 25/02/26,04:04:26,04,09,1, 11.9,1,1, 4.596, 10436.058, 480.415, 52917.031 25/02/26,04:04:26,05,09,1, 11.9,1,1, 4.596, 10436.028, 480.436, 52916.988 25/02/26,04:04:26,06,09,1, 11.9,1,1, 4.596, 10436.056, 480.439, 52916.961 25/02/26,04:04:26,07,09,1, 11.9,1,1, 4.596, 10436.043, 480.424, 52916.898 25/02/26,04:04:26,08,09,1, 11.9,1,1, 4.596, 10436.048, 480.417, 52916.987 25/02/26,04:04:26,09,09,1, 11.9,1,1, 4.596, 10436.064, 480.434, 52916.996 25/02/26,04:04:26,10,09,1, 11.9,1,1, 4.596, 10436.075, 480.429, 52916.972 25/02/26,04:04:26,11,09,1, 11.9,1,1, 4.596, 10436.036, 480.426, 52916.958 25/02/26,04:04:26,12,09,1, 11.9,1,1, 4.596, 10436.065, 480.446, 52917.074 25/02/26,04:04:26,13,09,1, 11.9,1,1, 4.596, 10436.062, 480.410, 52917.074 25/02/26,04:04:26,14,09,1, 11.9,1,1, 4.596, 10436.055, 480.419, 52916.985 25/02/26,04:04:26,15,09,1, 11.9,1,1, 4.596, 10436.063, 480.420, 52917.077 25/02/26,04:04:26,16,09,1, 11.9,1,1, 4.596, 10436.063, 480.411, 52917.103 25/02/26,04:04:26,17,09,1, 11.9,1,1, 4.596, 10436.072, 480.416, 52917.115 25/02/26,04:04:26,18,09,1, 11.9,1,1, 4.596, 10436.057, 480.411, 52917.029 25/02/26,04:04:26,19,09,1, 11.9,1,1, 4.596, 10436.056, 480.386, 52917.002 25/02/26,04:04:27,00,09,1, 11.8,1,1, 4.592, 10436.053, 480.386, 52917.002 25/02/26,04:04:27,01,09,1, 11.8,1,1, 4.592, 10436.050, 480.404, 52917.037 25/02/26,04:04:27,02,09,1, 11.8,1,1, 4.592, 10436.054, 480.401, 52917.097 25/02/26,04:04:27,03,09,1, 11.8,1,1, 4.592, 10436.055, 480.399, 52917.033 25/02/26,04:04:27,04,09,1, 11.8,1,1, 4.592, 10436.071, 480.381, 52917.103 25/02/26,04:04:27,05,09,1, 11.8,1,1, 4.592, 10436.049, 480.388, 52917.078 25/02/26,04:04:27,06,09,1, 11.8,1,1, 4.592, 10436.041, 480.385, 52917.073 25/02/26,04:04:27,07,09,1, 11.8,1,1, 4.592, 10436.044, 480.406, 52917.091 25/02/26,04:04:27,08,09,1, 11.8,1,1, 4.592, 10436.040, 480.392, 52917.159 25/02/26,04:04:27,09,09,1, 11.8,1,1, 4.592, 10436.045, 480.374, 52917.089 25/02/26,04:04:27,10,09,1, 11.8,1,1, 4.592, 10436.046, 480.391, 52917.092 25/02/26,04:04:27,11,09,1, 11.8,1,1, 4.592, 10436.053, 480.416, 52917.128 25/02/26,04:04:27,12,09,1, 11.8,1,1, 4.592, 10436.036, 480.400, 52917.167 25/02/26,04:04:27,13,09,1, 11.8,1,1, 4.592, 10436.034, 480.381, 52917.143 25/02/26,04:04:27,14,09,1, 11.8,1,1, 4.592, 10436.027, 480.385, 52917.139 25/02/26,04:04:27,15,09,1, 11.8,1,1, 4.592, 10436.035, 480.364, 52917.114 25/02/26,04:04:27,16,09,1, 11.8,1,1, 4.592, 10436.059, 480.371, 52917.160 25/02/26,04:04:27,17,09,1, 11.8,1,1, 4.592, 10436.058, 480.394, 52917.159 25/02/26,04:04:27,18,09,1, 11.8,1,1, 4.592, 10436.045, 480.387, 52917.176 25/02/26,04:04:27,19,09,1, 11.8,1,1, 4.592, 10436.065, 480.371, 52917.197 25/02/26,04:04:28,00,09,1, 11.9,1,1, 4.586, 10436.062, 480.371, 52917.197 25/02/26,04:04:28,01,09,1, 11.9,1,1, 4.586, 10436.061, 480.377, 52917.169 25/02/26,04:04:28,02,09,1, 11.9,1,1, 4.586, 10436.036, 480.367, 52917.182 25/02/26,04:04:28,03,09,1, 11.9,1,1, 4.586, 10436.074, 480.367, 52917.267 25/02/26,04:04:28,04,09,1, 11.9,1,1, 4.586, 10436.031, 480.349, 52917.188 25/02/26,04:04:28,05,09,1, 11.9,1,1, 4.586, 10436.023, 480.372, 52917.276 25/02/26,04:04:28,06,09,1, 11.9,1,1, 4.586, 10436.059, 480.361, 52917.239 25/02/26,04:04:28,07,09,1, 11.9,1,1, 4.586, 10436.038, 480.367, 52917.163 25/02/26,04:04:28,08,09,1, 11.9,1,1, 4.586, 10436.064, 480.338, 52917.160 25/02/26,04:04:28,09,09,1, 11.9,1,1, 4.586, 10436.026, 480.339, 52917.227 25/02/26,04:04:28,10,09,1, 11.9,1,1, 4.586, 10436.046, 480.337, 52917.280 25/02/26,04:04:28,11,09,1, 11.9,1,1, 4.586, 10436.041, 480.352, 52917.251 25/02/26,04:04:28,12,09,1, 11.9,1,1, 4.586, 10436.051, 480.325, 52917.253 25/02/26,04:04:28,13,09,1, 11.9,1,1, 4.586, 10436.046, 480.334, 52917.255 25/02/26,04:04:28,14,09,1, 11.9,1,1, 4.586, 10436.039, 480.339, 52917.218 25/02/26,04:04:28,15,09,1, 11.9,1,1, 4.586, 10436.033, 480.344, 52917.316 25/02/26,04:04:28,16,09,1, 11.9,1,1, 4.586, 10436.043, 480.339, 52917.349 25/02/26,04:04:28,17,09,1, 11.9,1,1, 4.586, 10436.039, 480.319, 52917.313 25/02/26,04:04:28,18,09,1, 11.9,1,1, 4.586, 10436.044, 480.326, 52917.312 25/02/26,04:04:28,19,09,1, 11.9,1,1, 4.586, 10436.039, 480.339, 52917.307 25/02/26,04:04:29,00,09,1, 11.9,1,1, 4.594, 10436.037, 480.339, 52917.307 25/02/26,04:04:29,01,09,1, 11.9,1,1, 4.594, 10436.062, 480.323, 52917.227 25/02/26,04:04:29,02,09,1, 11.9,1,1, 4.594, 10436.048, 480.314, 52917.261 25/02/26,04:04:29,03,09,1, 11.9,1,1, 4.594, 10436.077, 480.318, 52917.292 25/02/26,04:04:29,04,09,1, 11.9,1,1, 4.594, 10436.062, 480.336, 52917.365 25/02/26,04:04:29,05,09,1, 11.9,1,1, 4.594, 10436.085, 480.325, 52917.341 25/02/26,04:04:29,06,09,1, 11.9,1,1, 4.594, 10436.086, 480.325, 52917.336 25/02/26,04:04:29,07,09,1, 11.9,1,1, 4.594, 10436.059, 480.311, 52917.257 25/02/26,04:04:29,08,09,1, 11.9,1,1, 4.594, 10436.095, 480.337, 52917.297 25/02/26,04:04:29,09,09,1, 11.9,1,1, 4.594, 10436.069, 480.326, 52917.290 25/02/26,04:04:29,10,09,1, 11.9,1,1, 4.594, 10436.093, 480.309, 52917.362 25/02/26,04:04:29,11,09,1, 11.9,1,1, 4.594, 10436.082, 480.342, 52917.382 25/02/26,04:04:29,12,09,1, 11.9,1,1, 4.594, 10436.095, 480.322, 52917.390 25/02/26,04:04:29,13,09,1, 11.9,1,1, 4.594, 10436.106, 480.328, 52917.350 25/02/26,04:04:29,14,09,1, 11.9,1,1, 4.594, 10436.097, 480.321, 52917.286 25/02/26,04:04:29,15,09,1, 11.9,1,1, 4.594, 10436.117, 480.319, 52917.376 25/02/26,04:04:29,16,09,1, 11.9,1,1, 4.594, 10436.117, 480.323, 52917.318 25/02/26,04:04:29,17,09,1, 11.9,1,1, 4.594, 10436.116, 480.320, 52917.380 25/02/26,04:04:29,18,09,1, 11.9,1,1, 4.594, 10436.120, 480.343, 52917.413 25/02/26,04:04:29,19,09,1, 11.9,1,1, 4.594, 10436.141, 480.325, 52917.381 25/02/26,04:04:30,00,09,1, 11.9,1,1, 4.593, 10436.137, 480.325, 52917.381 25/02/26,04:04:30,01,09,1, 11.9,1,1, 4.593, 10436.128, 480.339, 52917.375 25/02/26,04:04:30,02,09,1, 11.9,1,1, 4.593, 10436.144, 480.349, 52917.426 25/02/26,04:04:30,03,09,1, 11.9,1,1, 4.593, 10436.147, 480.326, 52917.348 25/02/26,04:04:30,04,09,1, 11.9,1,1, 4.593, 10436.134, 480.336, 52917.413 25/02/26,04:04:30,05,09,1, 11.9,1,1, 4.593, 10436.130, 480.313, 52917.355 25/02/26,04:04:30,06,09,1, 11.9,1,1, 4.593, 10436.137, 480.337, 52917.344 25/02/26,04:04:30,07,09,1, 11.9,1,1, 4.593, 10436.125, 480.316, 52917.414 25/02/26,04:04:30,08,09,1, 11.9,1,1, 4.593, 10436.130, 480.291, 52917.400 25/02/26,04:04:30,09,09,1, 11.9,1,1, 4.593, 10436.124, 480.292, 52917.374 25/02/26,04:04:30,10,09,1, 11.9,1,1, 4.593, 10436.135, 480.298, 52917.396 25/02/26,04:04:30,11,09,1, 11.9,1,1, 4.593, 10436.111, 480.289, 52917.470 25/02/26,04:04:30,12,09,1, 11.9,1,1, 4.593, 10436.106, 480.286, 52917.425 25/02/26,04:04:30,13,09,1, 11.9,1,1, 4.593, 10436.082, 480.302, 52917.406 25/02/26,04:04:30,14,09,1, 11.9,1,1, 4.593, 10436.087, 480.302, 52917.564 25/02/26,04:04:30,15,09,1, 11.9,1,1, 4.593, 10436.079, 480.293, 52917.407 25/02/26,04:04:30,16,09,1, 11.9,1,1, 4.593, 10436.094, 480.290, 52917.495 25/02/26,04:04:30,17,09,1, 11.9,1,1, 4.593, 10436.111, 480.280, 52917.423 25/02/26,04:04:30,18,09,1, 11.9,1,1, 4.593, 10436.113, 480.302, 52917.436 25/02/26,04:04:30,19,09,1, 11.9,1,1, 4.593, 10436.082, 480.247, 52917.462 25/02/26,04:04:31,00,09,1, 12.0,1,1, 4.594, 10436.078, 480.247, 52917.462 25/02/26,04:04:31,01,09,1, 12.0,1,1, 4.594, 10436.080, 480.270, 52917.429 25/02/26,04:04:31,02,09,1, 12.0,1,1, 4.594, 10436.058, 480.275, 52917.409 25/02/26,04:04:31,03,09,1, 12.0,1,1, 4.594, 10436.049, 480.281, 52917.483 25/02/26,04:04:31,04,09,1, 12.0,1,1, 4.594, 10436.058, 480.270, 52917.420 25/02/26,04:04:31,05,09,1, 12.0,1,1, 4.594, 10436.045, 480.281, 52917.513 25/02/26,04:04:31,06,09,1, 12.0,1,1, 4.594, 10436.046, 480.268, 52917.475 25/02/26,04:04:31,07,09,1, 12.0,1,1, 4.594, 10436.034, 480.269, 52917.466 25/02/26,04:04:31,08,09,1, 12.0,1,1, 4.594, 10436.027, 480.282, 52917.518 25/02/26,04:04:31,09,09,1, 12.0,1,1, 4.594, 10436.034, 480.295, 52917.543 25/02/26,04:04:31,10,09,1, 12.0,1,1, 4.594, 10436.007, 480.292, 52917.523 25/02/26,04:04:31,11,09,1, 12.0,1,1, 4.594, 10436.008, 480.285, 52917.522 25/02/26,04:04:31,12,09,1, 12.0,1,1, 4.594, 10436.015, 480.283, 52917.557 25/02/26,04:04:31,13,09,1, 12.0,1,1, 4.594, 10435.998, 480.295, 52917.505 25/02/26,04:04:31,14,09,1, 12.0,1,1, 4.594, 10435.994, 480.290, 52917.438 25/02/26,04:04:31,15,09,1, 12.0,1,1, 4.594, 10436.010, 480.333, 52917.595 25/02/26,04:04:31,16,09,1, 12.0,1,1, 4.594, 10436.021, 480.306, 52917.479 25/02/26,04:04:31,17,09,1, 12.0,1,1, 4.594, 10436.024, 480.308, 52917.590 25/02/26,04:04:31,18,09,1, 12.0,1,1, 4.594, 10435.994, 480.320, 52917.546 25/02/26,04:04:31,19,09,1, 12.0,1,1, 4.594, 10436.001, 480.332, 52917.571 25/02/26,04:04:32,00,09,1, 11.8,1,1, 4.585, 10435.995, 480.332, 52917.571 25/02/26,04:04:32,01,09,1, 11.8,1,1, 4.585, 10436.005, 480.333, 52917.563 25/02/26,04:04:32,02,09,1, 11.8,1,1, 4.585, 10435.993, 480.324, 52917.558 25/02/26,04:04:32,03,09,1, 11.8,1,1, 4.585, 10435.978, 480.348, 52917.618 25/02/26,04:04:32,04,09,1, 11.8,1,1, 4.585, 10435.971, 480.344, 52917.573 25/02/26,04:04:32,05,09,1, 11.8,1,1, 4.585, 10436.004, 480.343, 52917.667 25/02/26,04:04:32,06,09,1, 11.8,1,1, 4.585, 10435.983, 480.347, 52917.575 25/02/26,04:04:32,07,09,1, 11.8,1,1, 4.585, 10435.971, 480.336, 52917.580 25/02/26,04:04:32,08,09,1, 11.8,1,1, 4.585, 10435.945, 480.325, 52917.580 25/02/26,04:04:32,09,09,1, 11.8,1,1, 4.585, 10435.952, 480.336, 52917.613 25/02/26,04:04:32,10,09,1, 11.8,1,1, 4.585, 10435.950, 480.347, 52917.587 25/02/26,04:04:32,11,09,1, 11.8,1,1, 4.585, 10435.958, 480.343, 52917.622 25/02/26,04:04:32,12,09,1, 11.8,1,1, 4.585, 10435.962, 480.369, 52917.628 25/02/26,04:04:32,13,09,1, 11.8,1,1, 4.585, 10435.986, 480.370, 52917.672 25/02/26,04:04:32,14,09,1, 11.8,1,1, 4.585, 10435.946, 480.342, 52917.721 25/02/26,04:04:32,15,09,1, 11.8,1,1, 4.585, 10435.945, 480.338, 52917.676 25/02/26,04:04:32,16,09,1, 11.8,1,1, 4.585, 10435.931, 480.379, 52917.728 25/02/26,04:04:32,17,09,1, 11.8,1,1, 4.585, 10435.933, 480.365, 52917.699 25/02/26,04:04:32,18,09,1, 11.8,1,1, 4.585, 10435.937, 480.347, 52917.634 25/02/26,04:04:32,19,09,1, 11.8,1,1, 4.585, 10435.916, 480.363, 52917.689 25/02/26,04:04:33,00,09,1, 11.9,1,1, 4.585, 10435.911, 480.363, 52917.689 25/02/26,04:04:33,01,09,1, 11.9,1,1, 4.585, 10435.919, 480.351, 52917.722 25/02/26,04:04:33,02,09,1, 11.9,1,1, 4.585, 10435.899, 480.341, 52917.660 25/02/26,04:04:33,03,09,1, 11.9,1,1, 4.585, 10435.927, 480.362, 52917.615 25/02/26,04:04:33,04,09,1, 11.9,1,1, 4.585, 10435.903, 480.355, 52917.718 25/02/26,04:04:33,05,09,1, 11.9,1,1, 4.585, 10435.908, 480.357, 52917.798 25/02/26,04:04:33,06,09,1, 11.9,1,1, 4.585, 10435.895, 480.373, 52917.724 25/02/26,04:04:33,07,09,1, 11.9,1,1, 4.585, 10435.911, 480.382, 52917.804 25/02/26,04:04:33,08,09,1, 11.9,1,1, 4.585, 10435.914, 480.365, 52917.668 25/02/26,04:04:33,09,09,1, 11.9,1,1, 4.585, 10435.891, 480.380, 52917.758 25/02/26,04:04:33,10,09,1, 11.9,1,1, 4.585, 10435.912, 480.387, 52917.723 25/02/26,04:04:33,11,09,1, 11.9,1,1, 4.585, 10435.919, 480.410, 52917.713 25/02/26,04:04:33,12,09,1, 11.9,1,1, 4.585, 10435.911, 480.420, 52917.757 25/02/26,04:04:33,13,09,1, 11.9,1,1, 4.585, 10435.910, 480.419, 52917.759 25/02/26,04:04:33,14,09,1, 11.9,1,1, 4.585, 10435.920, 480.406, 52917.785 25/02/26,04:04:33,15,09,1, 11.9,1,1, 4.585, 10435.907, 480.423, 52917.750 25/02/26,04:04:33,16,09,1, 11.9,1,1, 4.585, 10435.921, 480.430, 52917.740 25/02/26,04:04:33,17,09,1, 11.9,1,1, 4.585, 10435.906, 480.447, 52917.727 25/02/26,04:04:33,18,09,1, 11.9,1,1, 4.585, 10435.930, 480.437, 52917.718 25/02/26,04:04:33,19,09,1, 11.9,1,1, 4.585, 10435.932, 480.446, 52917.852 25/02/26,04:04:34,00,09,1, 11.7,1,1, 4.590, 10435.928, 480.446, 52917.852 25/02/26,04:04:34,01,09,1, 11.7,1,1, 4.590, 10435.941, 480.473, 52917.860 25/02/26,04:04:34,02,09,1, 11.7,1,1, 4.590, 10435.951, 480.479, 52917.765 25/02/26,04:04:34,03,09,1, 11.7,1,1, 4.590, 10435.963, 480.429, 52917.779 25/02/26,04:04:34,04,09,1, 11.7,1,1, 4.590, 10435.976, 480.454, 52917.819 25/02/26,04:04:34,05,09,1, 11.7,1,1, 4.590, 10435.972, 480.478, 52917.794 25/02/26,04:04:34,06,09,1, 11.7,1,1, 4.590, 10435.964, 480.472, 52917.823 25/02/26,04:04:34,07,09,1, 11.7,1,1, 4.590, 10435.977, 480.453, 52917.772 25/02/26,04:04:34,08,09,1, 11.7,1,1, 4.590, 10435.989, 480.477, 52917.814 25/02/26,04:04:34,09,09,1, 11.7,1,1, 4.590, 10435.975, 480.479, 52917.755 25/02/26,04:04:34,10,09,1, 11.7,1,1, 4.590, 10435.978, 480.494, 52917.781 25/02/26,04:04:34,11,09,1, 11.7,1,1, 4.590, 10436.006, 480.499, 52917.804 25/02/26,04:04:34,12,09,1, 11.7,1,1, 4.590, 10435.975, 480.518, 52917.900 25/02/26,04:04:34,13,09,1, 11.7,1,1, 4.590, 10435.996, 480.483, 52917.913 25/02/26,04:04:34,14,09,1, 11.7,1,1, 4.590, 10435.984, 480.512, 52917.933 25/02/26,04:04:34,15,09,1, 11.7,1,1, 4.590, 10435.994, 480.513, 52917.873 25/02/26,04:04:34,16,09,1, 11.7,1,1, 4.590, 10436.001, 480.510, 52917.895 25/02/26,04:04:34,17,09,1, 11.7,1,1, 4.590, 10435.994, 480.520, 52917.954 25/02/26,04:04:34,18,09,1, 11.7,1,1, 4.590, 10436.011, 480.511, 52917.856 25/02/26,04:04:34,19,09,1, 11.7,1,1, 4.590, 10436.011, 480.522, 52917.902 25/02/26,04:04:35,00,09,1, 11.9,1,1, 4.592, 10436.003, 480.522, 52917.902 25/02/26,04:04:35,01,09,1, 11.9,1,1, 4.592, 10436.010, 480.529, 52917.913 25/02/26,04:04:35,02,09,1, 11.9,1,1, 4.592, 10436.026, 480.510, 52917.816 25/02/26,04:04:35,03,09,1, 11.9,1,1, 4.592, 10435.994, 480.520, 52917.876 25/02/26,04:04:35,04,09,1, 11.9,1,1, 4.592, 10436.013, 480.497, 52917.918 25/02/26,04:04:35,05,09,1, 11.9,1,1, 4.592, 10436.020, 480.505, 52917.891 25/02/26,04:04:35,06,09,1, 11.9,1,1, 4.592, 10436.018, 480.508, 52917.957 25/02/26,04:04:35,07,09,1, 11.9,1,1, 4.592, 10436.010, 480.526, 52917.926 25/02/26,04:04:35,08,09,1, 11.9,1,1, 4.592, 10436.001, 480.509, 52917.962 25/02/26,04:04:35,09,09,1, 11.9,1,1, 4.592, 10436.023, 480.529, 52917.953 25/02/26,04:04:35,10,09,1, 11.9,1,1, 4.592, 10436.036, 480.517, 52917.909 25/02/26,04:04:35,11,09,1, 11.9,1,1, 4.592, 10436.045, 480.527, 52917.935 25/02/26,04:04:35,12,09,1, 11.9,1,1, 4.592, 10436.030, 480.503, 52917.956 25/02/26,04:04:35,13,09,1, 11.9,1,1, 4.592, 10436.039, 480.508, 52917.896 25/02/26,04:04:35,14,09,1, 11.9,1,1, 4.592, 10436.039, 480.512, 52917.985 25/02/26,04:04:35,15,09,1, 11.9,1,1, 4.592, 10436.027, 480.499, 52917.954 25/02/26,04:04:35,16,09,1, 11.9,1,1, 4.592, 10436.030, 480.520, 52917.927 25/02/26,04:04:35,17,09,1, 11.9,1,1, 4.592, 10436.043, 480.518, 52917.952 25/02/26,04:04:35,18,09,1, 11.9,1,1, 4.592, 10436.047, 480.523, 52917.949 25/02/26,04:04:35,19,09,1, 11.9,1,1, 4.592, 10436.041, 480.510, 52918.012 25/02/26,04:04:36,00,09,1, 11.9,1,1, 4.591, 10436.037, 480.510, 52918.012 25/02/26,04:04:36,01,09,1, 11.9,1,1, 4.591, 10436.054, 480.485, 52918.042 25/02/26,04:04:36,02,09,1, 11.9,1,1, 4.591, 10436.063, 480.507, 52918.055 25/02/26,04:04:36,03,09,1, 11.9,1,1, 4.591, 10436.036, 480.482, 52918.026 25/02/26,04:04:36,04,09,1, 11.9,1,1, 4.591, 10436.078, 480.488, 52917.989 25/02/26,04:04:36,05,09,1, 11.9,1,1, 4.591, 10436.079, 480.441, 52917.878 25/02/26,04:04:36,06,09,1, 11.9,1,1, 4.591, 10436.088, 480.480, 52917.985 25/02/26,04:04:36,07,09,1, 11.9,1,1, 4.591, 10436.059, 480.463, 52917.979 25/02/26,04:04:36,08,09,1, 11.9,1,1, 4.591, 10436.106, 480.450, 52917.892 25/02/26,04:04:36,09,09,1, 11.9,1,1, 4.591, 10436.089, 480.467, 52918.044 25/02/26,04:04:36,10,09,1, 11.9,1,1, 4.591, 10436.113, 480.436, 52917.984 25/02/26,04:04:36,11,09,1, 11.9,1,1, 4.591, 10436.098, 480.463, 52917.969 25/02/26,04:04:36,12,09,1, 11.9,1,1, 4.591, 10436.084, 480.451, 52917.991 25/02/26,04:04:36,13,09,1, 11.9,1,1, 4.591, 10436.105, 480.443, 52917.984 25/02/26,04:04:36,14,09,1, 11.9,1,1, 4.591, 10436.123, 480.442, 52918.042 25/02/26,04:04:36,15,09,1, 11.9,1,1, 4.591, 10436.115, 480.435, 52917.982 25/02/26,04:04:36,16,09,1, 11.9,1,1, 4.591, 10436.129, 480.412, 52918.039 25/02/26,04:04:36,17,09,1, 11.9,1,1, 4.591, 10436.149, 480.429, 52917.973 25/02/26,04:04:36,18,09,1, 11.9,1,1, 4.591, 10436.147, 480.409, 52917.927 25/02/26,04:04:36,19,09,1, 11.9,1,1, 4.591, 10436.144, 480.391, 52917.966 25/02/26,04:04:37,00,09,1, 11.9,1,1, 4.594, 10436.137, 480.391, 52917.966 25/02/26,04:04:37,01,09,1, 11.9,1,1, 4.594, 10436.167, 480.406, 52918.040 25/02/26,04:04:37,02,09,1, 11.9,1,1, 4.594, 10436.158, 480.400, 52918.031 25/02/26,04:04:37,03,09,1, 11.9,1,1, 4.594, 10436.175, 480.392, 52918.076 25/02/26,04:04:37,04,09,1, 11.9,1,1, 4.594, 10436.180, 480.393, 52917.917 25/02/26,04:04:37,05,09,1, 11.9,1,1, 4.594, 10436.200, 480.389, 52918.027 25/02/26,04:04:37,06,09,1, 11.9,1,1, 4.594, 10436.197, 480.403, 52918.027 25/02/26,04:04:37,07,09,1, 11.9,1,1, 4.594, 10436.191, 480.386, 52918.084 25/02/26,04:04:37,08,09,1, 11.9,1,1, 4.594, 10436.188, 480.398, 52918.099 25/02/26,04:04:37,09,09,1, 11.9,1,1, 4.594, 10436.201, 480.391, 52918.136 25/02/26,04:04:37,10,09,1, 11.9,1,1, 4.594, 10436.167, 480.380, 52918.114 25/02/26,04:04:37,11,09,1, 11.9,1,1, 4.594, 10436.202, 480.386, 52918.076 25/02/26,04:04:37,12,09,1, 11.9,1,1, 4.594, 10436.236, 480.369, 52918.071 25/02/26,04:04:37,13,09,1, 11.9,1,1, 4.594, 10436.221, 480.365, 52918.066 25/02/26,04:04:37,14,09,1, 11.9,1,1, 4.594, 10436.233, 480.372, 52918.078 25/02/26,04:04:37,15,09,1, 11.9,1,1, 4.594, 10436.215, 480.366, 52918.097 25/02/26,04:04:37,16,09,1, 11.9,1,1, 4.594, 10436.217, 480.362, 52918.050 25/02/26,04:04:37,17,09,1, 11.9,1,1, 4.594, 10436.230, 480.358, 52918.083 25/02/26,04:04:37,18,09,1, 11.9,1,1, 4.594, 10436.227, 480.359, 52918.051 25/02/26,04:04:37,19,09,1, 11.9,1,1, 4.594, 10436.267, 480.366, 52918.032 25/02/26,04:04:38,00,11,1, 11.9,1,1, 4.591, 10436.262, 480.366, 52918.032 25/02/26,04:04:38,01,11,1, 11.9,1,1, 4.591, 10436.250, 480.355, 52918.145 25/02/26,04:04:38,02,11,1, 11.9,1,1, 4.591, 10436.260, 480.369, 52918.152 25/02/26,04:04:38,03,11,1, 11.9,1,1, 4.591, 10436.275, 480.343, 52918.141 25/02/26,04:04:38,04,11,1, 11.9,1,1, 4.591, 10436.283, 480.361, 52918.129 25/02/26,04:04:38,05,11,1, 11.9,1,1, 4.591, 10436.280, 480.341, 52918.031 25/02/26,04:04:38,06,11,1, 11.9,1,1, 4.591, 10436.296, 480.328, 52918.102 25/02/26,04:04:38,07,11,1, 11.9,1,1, 4.591, 10436.300, 480.332, 52918.089 25/02/26,04:04:38,08,11,1, 11.9,1,1, 4.591, 10436.287, 480.325, 52918.088 25/02/26,04:04:38,09,11,1, 11.9,1,1, 4.591, 10436.282, 480.338, 52918.201 25/02/26,04:04:38,10,11,1, 11.9,1,1, 4.591, 10436.288, 480.350, 52918.128 25/02/26,04:04:38,11,11,1, 11.9,1,1, 4.591, 10436.318, 480.321, 52918.088 25/02/26,04:04:38,12,11,1, 11.9,1,1, 4.591, 10436.305, 480.343, 52918.158 25/02/26,04:04:38,13,11,1, 11.9,1,1, 4.591, 10436.305, 480.338, 52918.226 25/02/26,04:04:38,14,11,1, 11.9,1,1, 4.591, 10436.321, 480.323, 52918.120 25/02/26,04:04:38,15,11,1, 11.9,1,1, 4.591, 10436.329, 480.343, 52918.189 25/02/26,04:04:38,16,11,1, 11.9,1,1, 4.591, 10436.321, 480.344, 52918.255 25/02/26,04:04:38,17,11,1, 11.9,1,1, 4.591, 10436.316, 480.349, 52918.198 25/02/26,04:04:38,18,11,1, 11.9,1,1, 4.591, 10436.320, 480.349, 52918.141 25/02/26,04:04:38,19,11,1, 11.9,1,1, 4.591, 10436.322, 480.344, 52918.220 25/02/26,04:04:39,00,10,1, 11.9,1,1, 4.589, 10436.320, 480.344, 52918.220 25/02/26,04:04:39,01,10,1, 11.9,1,1, 4.589, 10436.329, 480.362, 52918.127 25/02/26,04:04:39,02,10,1, 11.9,1,1, 4.589, 10436.334, 480.338, 52918.122 25/02/26,04:04:39,03,10,1, 11.9,1,1, 4.589, 10436.317, 480.356, 52918.201 25/02/26,04:04:39,04,10,1, 11.9,1,1, 4.589, 10436.328, 480.362, 52918.231 25/02/26,04:04:39,05,10,1, 11.9,1,1, 4.589, 10436.319, 480.387, 52918.205 25/02/26,04:04:39,06,10,1, 11.9,1,1, 4.589, 10436.356, 480.354, 52918.177 25/02/26,04:04:39,07,10,1, 11.9,1,1, 4.589, 10436.327, 480.364, 52918.213 25/02/26,04:04:39,08,10,1, 11.9,1,1, 4.589, 10436.379, 480.339, 52918.234 25/02/26,04:04:39,09,10,1, 11.9,1,1, 4.589, 10436.378, 480.357, 52918.248 25/02/26,04:04:39,10,10,1, 11.9,1,1, 4.589, 10436.373, 480.383, 52918.256 25/02/26,04:04:39,11,10,1, 11.9,1,1, 4.589, 10436.362, 480.354, 52918.230 25/02/26,04:04:39,12,10,1, 11.9,1,1, 4.589, 10436.388, 480.370, 52918.253 25/02/26,04:04:39,13,10,1, 11.9,1,1, 4.589, 10436.386, 480.390, 52918.226 25/02/26,04:04:39,14,10,1, 11.9,1,1, 4.589, 10436.385, 480.360, 52918.270 25/02/26,04:04:39,15,10,1, 11.9,1,1, 4.589, 10436.359, 480.352, 52918.285 25/02/26,04:04:39,16,10,1, 11.9,1,1, 4.589, 10436.390, 480.361, 52918.205 25/02/26,04:04:39,17,10,1, 11.9,1,1, 4.589, 10436.389, 480.374, 52918.328 25/02/26,04:04:39,18,10,1, 11.9,1,1, 4.589, 10436.392, 480.353, 52918.316 25/02/26,04:04:39,19,10,1, 11.9,1,1, 4.589, 10436.397, 480.380, 52918.288 25/02/26,04:04:40,00,10,1, 11.9,1,1, 4.590, 10436.395, 480.380, 52918.288 25/02/26,04:04:40,01,10,1, 11.9,1,1, 4.590, 10436.401, 480.358, 52918.278 25/02/26,04:04:40,02,10,1, 11.9,1,1, 4.590, 10436.410, 480.365, 52918.300 25/02/26,04:04:40,03,10,1, 11.9,1,1, 4.590, 10436.399, 480.384, 52918.398 25/02/26,04:04:40,04,10,1, 11.9,1,1, 4.590, 10436.418, 480.373, 52918.345 25/02/26,04:04:40,05,10,1, 11.9,1,1, 4.590, 10436.412, 480.362, 52918.412 25/02/26,04:04:40,06,10,1, 11.9,1,1, 4.590, 10436.430, 480.354, 52918.358 25/02/26,04:04:40,07,10,1, 11.9,1,1, 4.590, 10436.418, 480.357, 52918.275 25/02/26,04:04:40,08,10,1, 11.9,1,1, 4.590, 10436.416, 480.374, 52918.260 25/02/26,04:04:40,09,10,1, 11.9,1,1, 4.590, 10436.426, 480.378, 52918.413 25/02/26,04:04:40,10,10,1, 11.9,1,1, 4.590, 10436.409, 480.366, 52918.365 25/02/26,04:04:40,11,10,1, 11.9,1,1, 4.590, 10436.441, 480.362, 52918.637 25/02/26,04:04:40,12,10,1, 11.9,1,1, 4.590, 10436.497, 480.363, 52918.463 25/02/26,04:04:40,13,10,1, 11.9,1,1, 4.590, 10436.431, 480.345, 52918.306 25/02/26,04:04:40,14,10,1, 11.9,1,1, 4.590, 10436.445, 480.362, 52918.444 25/02/26,04:04:40,15,10,1, 11.9,1,1, 4.590, 10436.428, 480.389, 52918.394 25/02/26,04:04:40,16,10,1, 11.9,1,1, 4.590, 10436.447, 480.397, 52918.409 25/02/26,04:04:40,17,10,1, 11.9,1,1, 4.590, 10436.448, 480.374, 52918.443 25/02/26,04:04:40,18,10,1, 11.9,1,1, 4.590, 10436.439, 480.380, 52918.493 25/02/26,04:04:40,19,10,1, 11.9,1,1, 4.590, 10436.465, 480.380, 52918.420 25/02/26,04:04:41,00,10,1, 11.9,1,1, 4.591, 10436.462, 480.380, 52918.420 25/02/26,04:04:41,01,10,1, 11.9,1,1, 4.591, 10436.486, 480.371, 52918.363 25/02/26,04:04:41,02,10,1, 11.9,1,1, 4.591, 10436.477, 480.360, 52918.359 25/02/26,04:04:41,03,10,1, 11.9,1,1, 4.591, 10436.501, 480.380, 52918.503 25/02/26,04:04:41,04,10,1, 11.9,1,1, 4.591, 10436.471, 480.381, 52918.438 25/02/26,04:04:41,05,10,1, 11.9,1,1, 4.591, 10436.490, 480.396, 52918.434 25/02/26,04:04:41,06,10,1, 11.9,1,1, 4.591, 10436.504, 480.360, 52918.421 25/02/26,04:04:41,07,10,1, 11.9,1,1, 4.591, 10436.493, 480.373, 52918.524 25/02/26,04:04:41,08,10,1, 11.9,1,1, 4.591, 10436.501, 480.376, 52918.498 25/02/26,04:04:41,09,10,1, 11.9,1,1, 4.591, 10436.501, 480.378, 52918.482 25/02/26,04:04:41,10,10,1, 11.9,1,1, 4.591, 10436.498, 480.364, 52918.481 25/02/26,04:04:41,11,10,1, 11.9,1,1, 4.591, 10436.523, 480.384, 52918.541 25/02/26,04:04:41,12,10,1, 11.9,1,1, 4.591, 10436.502, 480.374, 52918.491 25/02/26,04:04:41,13,10,1, 11.9,1,1, 4.591, 10436.525, 480.402, 52918.560 25/02/26,04:04:41,14,10,1, 11.9,1,1, 4.591, 10436.528, 480.411, 52918.551 25/02/26,04:04:41,15,10,1, 11.9,1,1, 4.591, 10436.533, 480.375, 52918.456 25/02/26,04:04:41,16,10,1, 11.9,1,1, 4.591, 10436.524, 480.415, 52918.574 25/02/26,04:04:41,17,10,1, 11.9,1,1, 4.591, 10436.530, 480.410, 52918.547 25/02/26,04:04:41,18,10,1, 11.9,1,1, 4.591, 10436.520, 480.417, 52918.589 25/02/26,04:04:41,19,10,1, 11.9,1,1, 4.591, 10436.544, 480.400, 52918.610 25/02/26,04:04:42,00,10,1, 11.9,1,1, 4.593, 10436.537, 480.400, 52918.610 25/02/26,04:04:42,01,10,1, 11.9,1,1, 4.593, 10436.552, 480.438, 52918.518 25/02/26,04:04:42,02,10,1, 11.9,1,1, 4.593, 10436.555, 480.438, 52918.591 25/02/26,04:04:42,03,10,1, 11.9,1,1, 4.593, 10436.562, 480.450, 52918.647 25/02/26,04:04:42,04,10,1, 11.9,1,1, 4.593, 10436.558, 480.462, 52918.597 25/02/26,04:04:42,05,10,1, 11.9,1,1, 4.593, 10436.599, 480.457, 52918.579 25/02/26,04:04:42,06,10,1, 11.9,1,1, 4.593, 10436.578, 480.491, 52918.619 25/02/26,04:04:42,07,10,1, 11.9,1,1, 4.593, 10436.542, 480.470, 52918.597 25/02/26,04:04:42,08,10,1, 11.9,1,1, 4.593, 10436.607, 480.492, 52918.643 25/02/26,04:04:42,09,10,1, 11.9,1,1, 4.593, 10436.578, 480.468, 52918.605 25/02/26,04:04:42,10,10,1, 11.9,1,1, 4.593, 10436.580, 480.496, 52918.684 25/02/26,04:04:42,11,10,1, 11.9,1,1, 4.593, 10436.603, 480.497, 52918.637 25/02/26,04:04:42,12,10,1, 11.9,1,1, 4.593, 10436.605, 480.507, 52918.741 25/02/26,04:04:42,13,10,1, 11.9,1,1, 4.593, 10436.604, 480.505, 52918.621 25/02/26,04:04:42,14,10,1, 11.9,1,1, 4.593, 10436.612, 480.531, 52918.733 25/02/26,04:04:42,15,10,1, 11.9,1,1, 4.593, 10436.624, 480.517, 52918.718 25/02/26,04:04:42,16,10,1, 11.9,1,1, 4.593, 10436.629, 480.544, 52918.671 25/02/26,04:04:42,17,10,1, 11.9,1,1, 4.593, 10436.631, 480.553, 52918.707 25/02/26,04:04:42,18,10,1, 11.9,1,1, 4.593, 10436.623, 480.551, 52918.779 25/02/26,04:04:42,19,10,1, 11.9,1,1, 4.593, 10436.634, 480.553, 52918.705 25/02/26,04:04:43,00,10,1, 11.9,1,1, 4.585, 10436.629, 480.553, 52918.705 25/02/26,04:04:43,01,10,1, 11.9,1,1, 4.585, 10436.653, 480.539, 52918.538 25/02/26,04:04:43,02,10,1, 11.9,1,1, 4.585, 10436.632, 480.563, 52918.796 25/02/26,04:04:43,03,10,1, 11.9,1,1, 4.585, 10436.625, 480.564, 52918.718 25/02/26,04:04:43,04,10,1, 11.9,1,1, 4.585, 10436.652, 480.560, 52918.840 25/02/26,04:04:43,05,10,1, 11.9,1,1, 4.585, 10436.644, 480.588, 52918.775 25/02/26,04:04:43,06,10,1, 11.9,1,1, 4.585, 10436.653, 480.570, 52918.850 25/02/26,04:04:43,07,10,1, 11.9,1,1, 4.585, 10436.659, 480.575, 52918.768 25/02/26,04:04:43,08,10,1, 11.9,1,1, 4.585, 10436.658, 480.582, 52918.788 25/02/26,04:04:43,09,10,1, 11.9,1,1, 4.585, 10436.658, 480.592, 52918.850 25/02/26,04:04:43,10,10,1, 11.9,1,1, 4.585, 10436.683, 480.590, 52918.874 25/02/26,04:04:43,11,10,1, 11.9,1,1, 4.585, 10436.684, 480.611, 52918.813 25/02/26,04:04:43,12,10,1, 11.9,1,1, 4.585, 10436.681, 480.598, 52918.868 25/02/26,04:04:43,13,10,1, 11.9,1,1, 4.585, 10436.700, 480.624, 52918.877 25/02/26,04:04:43,14,10,1, 11.9,1,1, 4.585, 10436.688, 480.618, 52918.863 25/02/26,04:04:43,15,10,1, 11.9,1,1, 4.585, 10436.715, 480.606, 52918.892 25/02/26,04:04:43,16,10,1, 11.9,1,1, 4.585, 10436.714, 480.614, 52918.867 25/02/26,04:04:43,17,10,1, 11.9,1,1, 4.585, 10436.715, 480.615, 52918.821 25/02/26,04:04:43,18,10,1, 11.9,1,1, 4.585, 10436.713, 480.627, 52918.949 25/02/26,04:04:43,19,10,1, 11.9,1,1, 4.585, 10436.719, 480.614, 52918.874 25/02/26,04:04:44,00,10,1, 11.9,1,1, 4.590, 10436.713, 480.614, 52918.874 25/02/26,04:04:44,01,10,1, 11.9,1,1, 4.590, 10436.722, 480.602, 52918.896 25/02/26,04:04:44,02,10,1, 11.9,1,1, 4.590, 10436.731, 480.610, 52918.895 25/02/26,04:04:44,03,10,1, 11.9,1,1, 4.590, 10436.736, 480.608, 52918.961 25/02/26,04:04:44,04,10,1, 11.9,1,1, 4.590, 10436.756, 480.592, 52918.974 25/02/26,04:04:44,05,10,1, 11.9,1,1, 4.590, 10436.759, 480.606, 52918.902 25/02/26,04:04:44,06,10,1, 11.9,1,1, 4.590, 10436.755, 480.621, 52918.919 25/02/26,04:04:44,07,10,1, 11.9,1,1, 4.590, 10436.745, 480.626, 52918.958 25/02/26,04:04:44,08,10,1, 11.9,1,1, 4.590, 10436.750, 480.617, 52918.879 25/02/26,04:04:44,09,10,1, 11.9,1,1, 4.590, 10436.768, 480.634, 52918.906 25/02/26,04:04:44,10,10,1, 11.9,1,1, 4.590, 10436.749, 480.617, 52918.987 25/02/26,04:04:44,11,10,1, 11.9,1,1, 4.590, 10436.772, 480.639, 52918.997 25/02/26,04:04:44,12,10,1, 11.9,1,1, 4.590, 10436.770, 480.625, 52919.035 25/02/26,04:04:44,13,10,1, 11.9,1,1, 4.590, 10436.778, 480.629, 52919.067 25/02/26,04:04:44,14,10,1, 11.9,1,1, 4.590, 10436.778, 480.666, 52918.994 25/02/26,04:04:44,15,10,1, 11.9,1,1, 4.590, 10436.776, 480.635, 52919.016 25/02/26,04:04:44,16,10,1, 11.9,1,1, 4.590, 10436.788, 480.620, 52918.968 25/02/26,04:04:44,17,10,1, 11.9,1,1, 4.590, 10436.777, 480.613, 52919.033 25/02/26,04:04:44,18,10,1, 11.9,1,1, 4.590, 10436.802, 480.632, 52919.011 25/02/26,04:04:44,19,10,1, 11.9,1,1, 4.590, 10436.811, 480.638, 52919.017 25/02/26,04:04:45,00,10,1, 11.9,1,1, 4.593, 10436.804, 480.638, 52919.017 25/02/26,04:04:45,01,10,1, 11.9,1,1, 4.593, 10436.795, 480.655, 52919.063 25/02/26,04:04:45,02,10,1, 11.9,1,1, 4.593, 10436.804, 480.665, 52919.030 25/02/26,04:04:45,03,10,1, 11.9,1,1, 4.593, 10436.795, 480.657, 52919.069 25/02/26,04:04:45,04,10,1, 11.9,1,1, 4.593, 10436.824, 480.667, 52919.079 25/02/26,04:04:45,05,10,1, 11.9,1,1, 4.593, 10436.823, 480.660, 52919.130 25/02/26,04:04:45,06,10,1, 11.9,1,1, 4.593, 10436.820, 480.678, 52919.129 25/02/26,04:04:45,07,10,1, 11.9,1,1, 4.593, 10436.812, 480.697, 52919.122 25/02/26,04:04:45,08,10,1, 11.9,1,1, 4.593, 10436.829, 480.679, 52919.152 25/02/26,04:04:45,09,10,1, 11.9,1,1, 4.593, 10436.803, 480.680, 52919.092 25/02/26,04:04:45,10,10,1, 11.9,1,1, 4.593, 10436.817, 480.684, 52919.111 25/02/26,04:04:45,11,10,1, 11.9,1,1, 4.593, 10436.822, 480.682, 52919.167 25/02/26,04:04:45,12,10,1, 11.9,1,1, 4.593, 10436.826, 480.696, 52919.182 25/02/26,04:04:45,13,10,1, 11.9,1,1, 4.593, 10436.823, 480.702, 52919.203 25/02/26,04:04:45,14,10,1, 11.9,1,1, 4.593, 10436.821, 480.722, 52919.164 25/02/26,04:04:45,15,10,1, 11.9,1,1, 4.593, 10436.817, 480.695, 52919.123 25/02/26,04:04:45,16,10,1, 11.9,1,1, 4.593, 10436.833, 480.688, 52919.102 25/02/26,04:04:45,17,10,1, 11.9,1,1, 4.593, 10436.846, 480.684, 52919.161 25/02/26,04:04:45,18,10,1, 11.9,1,1, 4.593, 10436.822, 480.736, 52919.190 25/02/26,04:04:45,19,10,1, 11.9,1,1, 4.593, 10436.842, 480.698, 52919.055 25/02/26,04:04:46,00,10,1, 11.9,1,1, 4.591, 10436.838, 480.698, 52919.055 25/02/26,04:04:46,01,10,1, 11.9,1,1, 4.591, 10436.825, 480.727, 52919.263 25/02/26,04:04:46,02,10,1, 11.9,1,1, 4.591, 10436.831, 480.703, 52919.175 25/02/26,04:04:46,03,10,1, 11.9,1,1, 4.591, 10436.849, 480.743, 52919.172 25/02/26,04:04:46,04,10,1, 11.9,1,1, 4.591, 10436.849, 480.716, 52919.219 25/02/26,04:04:46,05,10,1, 11.9,1,1, 4.591, 10436.838, 480.750, 52919.253 25/02/26,04:04:46,06,10,1, 11.9,1,1, 4.591, 10436.830, 480.734, 52919.252 25/02/26,04:04:46,07,10,1, 11.9,1,1, 4.591, 10436.845, 480.729, 52919.225 25/02/26,04:04:46,08,10,1, 11.9,1,1, 4.591, 10436.850, 480.738, 52919.230 25/02/26,04:04:46,09,10,1, 11.9,1,1, 4.591, 10436.882, 480.752, 52919.232 25/02/26,04:04:46,10,10,1, 11.9,1,1, 4.591, 10436.857, 480.761, 52919.230 25/02/26,04:04:46,11,10,1, 11.9,1,1, 4.591, 10436.874, 480.751, 52919.305 25/02/26,04:04:46,12,10,1, 11.9,1,1, 4.591, 10436.889, 480.732, 52919.324 25/02/26,04:04:46,13,10,1, 11.9,1,1, 4.591, 10436.878, 480.744, 52919.297 25/02/26,04:04:46,14,10,1, 11.9,1,1, 4.591, 10436.855, 480.765, 52919.294 25/02/26,04:04:46,15,10,1, 11.9,1,1, 4.591, 10436.864, 480.772, 52919.386 25/02/26,04:04:46,16,10,1, 11.9,1,1, 4.591, 10436.870, 480.785, 52919.360 25/02/26,04:04:46,17,10,1, 11.9,1,1, 4.591, 10436.887, 480.769, 52919.320 25/02/26,04:04:46,18,10,1, 11.9,1,1, 4.591, 10436.873, 480.764, 52919.309 25/02/26,04:04:46,19,10,1, 11.9,1,1, 4.591, 10436.885, 480.776, 52919.348 25/02/26,04:04:47,00,09,1, 11.9,1,1, 4.590, 10436.879, 480.776, 52919.348 25/02/26,04:04:47,01,09,1, 11.9,1,1, 4.590, 10436.869, 480.767, 52919.410 25/02/26,04:04:47,02,09,1, 11.9,1,1, 4.590, 10436.871, 480.779, 52919.324 25/02/26,04:04:47,03,09,1, 11.9,1,1, 4.590, 10436.876, 480.770, 52919.399 25/02/26,04:04:47,04,09,1, 11.9,1,1, 4.590, 10436.885, 480.774, 52919.366 25/02/26,04:04:47,05,09,1, 11.9,1,1, 4.590, 10436.872, 480.776, 52919.325 25/02/26,04:04:47,06,09,1, 11.9,1,1, 4.590, 10436.879, 480.749, 52919.379 25/02/26,04:04:47,07,09,1, 11.9,1,1, 4.590, 10436.877, 480.778, 52919.432 25/02/26,04:04:47,08,09,1, 11.9,1,1, 4.590, 10436.882, 480.796, 52919.380 25/02/26,04:04:47,09,09,1, 11.9,1,1, 4.590, 10436.876, 480.775, 52919.353 25/02/26,04:04:47,10,09,1, 11.9,1,1, 4.590, 10436.863, 480.790, 52919.438 25/02/26,04:04:47,11,09,1, 11.9,1,1, 4.590, 10436.867, 480.772, 52919.354 25/02/26,04:04:47,12,09,1, 11.9,1,1, 4.590, 10436.885, 480.765, 52919.381 25/02/26,04:04:47,13,09,1, 11.9,1,1, 4.590, 10436.892, 480.787, 52919.447 25/02/26,04:04:47,14,09,1, 11.9,1,1, 4.590, 10436.890, 480.813, 52919.414 25/02/26,04:04:47,15,09,1, 11.9,1,1, 4.590, 10436.902, 480.799, 52919.382 25/02/26,04:04:47,16,09,1, 11.9,1,1, 4.590, 10436.898, 480.791, 52919.491 25/02/26,04:04:47,17,09,1, 11.9,1,1, 4.590, 10436.904, 480.777, 52919.381 25/02/26,04:04:47,18,09,1, 11.9,1,1, 4.590, 10436.902, 480.804, 52919.440 25/02/26,04:04:47,19,09,1, 11.9,1,1, 4.590, 10436.899, 480.805, 52919.445 25/02/26,04:04:48,00,09,1, 11.9,1,1, 4.589, 10436.896, 480.805, 52919.445 25/02/26,04:04:48,01,09,1, 11.9,1,1, 4.589, 10436.915, 480.787, 52919.504 25/02/26,04:04:48,02,09,1, 11.9,1,1, 4.589, 10436.906, 480.793, 52919.451 25/02/26,04:04:48,03,09,1, 11.9,1,1, 4.589, 10436.918, 480.809, 52919.468 25/02/26,04:04:48,04,09,1, 11.9,1,1, 4.589, 10436.933, 480.802, 52919.420 25/02/26,04:04:48,05,09,1, 11.9,1,1, 4.589, 10436.944, 480.789, 52919.487 25/02/26,04:04:48,06,09,1, 11.9,1,1, 4.589, 10436.926, 480.803, 52919.505 25/02/26,04:04:48,07,09,1, 11.9,1,1, 4.589, 10436.901, 480.798, 52919.490 25/02/26,04:04:48,08,09,1, 11.9,1,1, 4.589, 10436.939, 480.814, 52919.506 25/02/26,04:04:48,09,09,1, 11.9,1,1, 4.589, 10436.930, 480.775, 52919.432 25/02/26,04:04:48,10,09,1, 11.9,1,1, 4.589, 10436.935, 480.803, 52919.447 25/02/26,04:04:48,11,09,1, 11.9,1,1, 4.589, 10436.950, 480.781, 52919.448 25/02/26,04:04:48,12,09,1, 11.9,1,1, 4.589, 10436.932, 480.773, 52919.492 25/02/26,04:04:48,13,09,1, 11.9,1,1, 4.589, 10436.947, 480.801, 52919.565 25/02/26,04:04:48,14,09,1, 11.9,1,1, 4.589, 10436.976, 480.803, 52919.610 25/02/26,04:04:48,15,09,1, 11.9,1,1, 4.589, 10436.945, 480.777, 52919.556 25/02/26,04:04:48,16,09,1, 11.9,1,1, 4.589, 10436.948, 480.811, 52919.572 25/02/26,04:04:48,17,09,1, 11.9,1,1, 4.589, 10436.969, 480.784, 52919.583 25/02/26,04:04:48,18,09,1, 11.9,1,1, 4.589, 10436.967, 480.795, 52919.793 25/02/26,04:04:48,19,09,1, 11.9,1,1, 4.589, 10436.999, 480.771, 52919.632 25/02/26,04:04:49,00,10,1, 12.0,1,1, 4.591, 10436.996, 480.771, 52919.632 25/02/26,04:04:49,01,10,1, 12.0,1,1, 4.591, 10436.982, 480.784, 52919.633 25/02/26,04:04:49,02,10,1, 12.0,1,1, 4.591, 10436.993, 480.802, 52919.607 25/02/26,04:04:49,03,10,1, 12.0,1,1, 4.591, 10436.985, 480.768, 52919.633 25/02/26,04:04:49,04,10,1, 12.0,1,1, 4.591, 10436.987, 480.770, 52919.567 25/02/26,04:04:49,05,10,1, 12.0,1,1, 4.591, 10437.014, 480.768, 52919.632 25/02/26,04:04:49,06,10,1, 12.0,1,1, 4.591, 10437.023, 480.798, 52919.629 25/02/26,04:04:49,07,10,1, 12.0,1,1, 4.591, 10437.021, 480.753, 52919.640 25/02/26,04:04:49,08,10,1, 12.0,1,1, 4.591, 10437.025, 480.788, 52919.708 25/02/26,04:04:49,09,10,1, 12.0,1,1, 4.591, 10437.001, 480.770, 52919.658 25/02/26,04:04:49,10,10,1, 12.0,1,1, 4.591, 10437.007, 480.773, 52919.710 25/02/26,04:04:49,11,10,1, 12.0,1,1, 4.591, 10437.006, 480.775, 52919.646 25/02/26,04:04:49,12,10,1, 12.0,1,1, 4.591, 10437.033, 480.783, 52919.630 25/02/26,04:04:49,13,10,1, 12.0,1,1, 4.591, 10437.019, 480.767, 52919.697 25/02/26,04:04:49,14,10,1, 12.0,1,1, 4.591, 10437.019, 480.796, 52919.700 25/02/26,04:04:49,15,10,1, 12.0,1,1, 4.591, 10437.017, 480.786, 52919.753 25/02/26,04:04:49,16,10,1, 12.0,1,1, 4.591, 10437.013, 480.796, 52919.669 25/02/26,04:04:49,17,10,1, 12.0,1,1, 4.591, 10437.030, 480.786, 52919.763 25/02/26,04:04:49,18,10,1, 12.0,1,1, 4.591, 10436.994, 480.791, 52919.769 25/02/26,04:04:49,19,10,1, 12.0,1,1, 4.591, 10437.031, 480.777, 52919.689 25/02/26,04:04:50,00,10,1, 11.8,1,1, 4.578, 10437.030, 480.777, 52919.689 25/02/26,04:04:50,01,10,1, 11.8,1,1, 4.578, 10437.014, 480.767, 52919.716 25/02/26,04:04:50,02,10,1, 11.8,1,1, 4.578, 10437.004, 480.787, 52919.844 25/02/26,04:04:50,03,10,1, 11.8,1,1, 4.578, 10437.024, 480.789, 52919.796 25/02/26,04:04:50,04,10,1, 11.8,1,1, 4.578, 10437.030, 480.781, 52919.705 25/02/26,04:04:50,05,10,1, 11.8,1,1, 4.578, 10437.039, 480.770, 52919.712 25/02/26,04:04:50,06,10,1, 11.8,1,1, 4.578, 10437.039, 480.760, 52919.700 25/02/26,04:04:50,07,10,1, 11.8,1,1, 4.578, 10437.041, 480.788, 52919.760 25/02/26,04:04:50,08,10,1, 11.8,1,1, 4.578, 10437.032, 480.773, 52919.749 25/02/26,04:04:50,09,10,1, 11.8,1,1, 4.578, 10437.012, 480.801, 52919.784 25/02/26,04:04:50,10,10,1, 11.8,1,1, 4.578, 10437.025, 480.790, 52919.832 25/02/26,04:04:50,11,10,1, 11.8,1,1, 4.578, 10437.033, 480.790, 52919.845 25/02/26,04:04:50,12,10,1, 11.8,1,1, 4.578, 10437.063, 480.770, 52919.880 25/02/26,04:04:50,13,10,1, 11.8,1,1, 4.578, 10437.051, 480.781, 52919.901 25/02/26,04:04:50,14,10,1, 11.8,1,1, 4.578, 10437.054, 480.789, 52919.911 25/02/26,04:04:50,15,10,1, 11.8,1,1, 4.578, 10437.062, 480.807, 52919.950 25/02/26,04:04:50,16,10,1, 11.8,1,1, 4.578, 10437.048, 480.804, 52919.916 25/02/26,04:04:50,17,10,1, 11.8,1,1, 4.578, 10437.072, 480.797, 52919.920 25/02/26,04:04:50,18,10,1, 11.8,1,1, 4.578, 10437.084, 480.785, 52919.862 25/02/26,04:04:50,19,10,1, 11.8,1,1, 4.578, 10437.078, 480.764, 52919.834 25/02/26,04:04:51,00,10,1, 11.9,1,1, 4.581, 10437.071, 480.764, 52919.834 25/02/26,04:04:51,01,10,1, 11.9,1,1, 4.581, 10437.060, 480.786, 52919.921 25/02/26,04:04:51,02,10,1, 11.9,1,1, 4.581, 10437.096, 480.791, 52919.936 25/02/26,04:04:51,03,10,1, 11.9,1,1, 4.581, 10437.082, 480.766, 52919.893 25/02/26,04:04:51,04,10,1, 11.9,1,1, 4.581, 10437.069, 480.768, 52919.903 25/02/26,04:04:51,05,10,1, 11.9,1,1, 4.581, 10437.103, 480.773, 52919.867 25/02/26,04:04:51,06,10,1, 11.9,1,1, 4.581, 10437.103, 480.767, 52919.910 25/02/26,04:04:51,07,10,1, 11.9,1,1, 4.581, 10437.117, 480.793, 52919.950 25/02/26,04:04:51,08,10,1, 11.9,1,1, 4.581, 10437.093, 480.810, 52920.022 25/02/26,04:04:51,09,10,1, 11.9,1,1, 4.581, 10437.096, 480.781, 52919.967 25/02/26,04:04:51,10,10,1, 11.9,1,1, 4.581, 10437.092, 480.784, 52920.059 25/02/26,04:04:51,11,10,1, 11.9,1,1, 4.581, 10437.085, 480.800, 52920.051 25/02/26,04:04:51,12,10,1, 11.9,1,1, 4.581, 10437.095, 480.758, 52919.926 25/02/26,04:04:51,13,10,1, 11.9,1,1, 4.581, 10437.130, 480.758, 52919.848 25/02/26,04:04:51,14,10,1, 11.9,1,1, 4.581, 10437.107, 480.778, 52920.062 25/02/26,04:04:51,15,10,1, 11.9,1,1, 4.581, 10437.125, 480.758, 52920.061 25/02/26,04:04:51,16,10,1, 11.9,1,1, 4.581, 10437.123, 480.781, 52920.104 25/02/26,04:04:51,17,10,1, 11.9,1,1, 4.581, 10437.111, 480.739, 52920.057 25/02/26,04:04:51,18,10,1, 11.9,1,1, 4.581, 10437.117, 480.748, 52920.033 25/02/26,04:04:51,19,10,1, 11.9,1,1, 4.581, 10437.118, 480.777, 52920.071 25/02/26,04:04:52,00,10,1, 11.9,1,1, 4.589, 10437.113, 480.777, 52920.071 25/02/26,04:04:52,01,10,1, 11.9,1,1, 4.589, 10437.112, 480.759, 52920.064 25/02/26,04:04:52,02,10,1, 11.9,1,1, 4.589, 10437.111, 480.757, 52920.098 25/02/26,04:04:52,03,10,1, 11.9,1,1, 4.589, 10437.116, 480.740, 52920.093 25/02/26,04:04:52,04,10,1, 11.9,1,1, 4.589, 10437.129, 480.749, 52920.063 25/02/26,04:04:52,05,10,1, 11.9,1,1, 4.589, 10437.120, 480.740, 52920.048 25/02/26,04:04:52,06,10,1, 11.9,1,1, 4.589, 10437.139, 480.755, 52920.100 25/02/26,04:04:52,07,10,1, 11.9,1,1, 4.589, 10437.129, 480.735, 52920.130 25/02/26,04:04:52,08,10,1, 11.9,1,1, 4.589, 10437.143, 480.732, 52920.056 25/02/26,04:04:52,09,10,1, 11.9,1,1, 4.589, 10437.158, 480.711, 52920.124 25/02/26,04:04:52,10,10,1, 11.9,1,1, 4.589, 10437.136, 480.714, 52920.157 25/02/26,04:04:52,11,10,1, 11.9,1,1, 4.589, 10437.138, 480.716, 52920.060 25/02/26,04:04:52,12,10,1, 11.9,1,1, 4.589, 10437.161, 480.721, 52920.195 25/02/26,04:04:52,13,10,1, 11.9,1,1, 4.589, 10437.179, 480.726, 52920.148 25/02/26,04:04:52,14,10,1, 11.9,1,1, 4.589, 10437.159, 480.723, 52920.099 25/02/26,04:04:52,15,10,1, 11.9,1,1, 4.589, 10437.143, 480.720, 52920.205 25/02/26,04:04:52,16,10,1, 11.9,1,1, 4.589, 10437.134, 480.706, 52920.215 25/02/26,04:04:52,17,10,1, 11.9,1,1, 4.589, 10437.148, 480.707, 52920.221 25/02/26,04:04:52,18,10,1, 11.9,1,1, 4.589, 10437.118, 480.712, 52920.163 25/02/26,04:04:52,19,10,1, 11.9,1,1, 4.589, 10437.138, 480.722, 52920.214 25/02/26,04:04:53,00,10,1, 11.9,1,1, 4.591, 10437.138, 480.722, 52920.214 25/02/26,04:04:53,01,10,1, 11.9,1,1, 4.591, 10437.162, 480.683, 52920.150 25/02/26,04:04:53,02,10,1, 11.9,1,1, 4.591, 10437.144, 480.696, 52920.198 25/02/26,04:04:53,03,10,1, 11.9,1,1, 4.591, 10437.153, 480.693, 52920.217 25/02/26,04:04:53,04,10,1, 11.9,1,1, 4.591, 10437.161, 480.720, 52920.221 25/02/26,04:04:53,05,10,1, 11.9,1,1, 4.591, 10437.138, 480.723, 52920.205 25/02/26,04:04:53,06,10,1, 11.9,1,1, 4.591, 10437.191, 480.716, 52920.255 25/02/26,04:04:53,07,10,1, 11.9,1,1, 4.591, 10437.160, 480.714, 52920.284 25/02/26,04:04:53,08,10,1, 11.9,1,1, 4.591, 10437.166, 480.706, 52920.285 25/02/26,04:04:53,09,10,1, 11.9,1,1, 4.591, 10437.165, 480.700, 52920.314 25/02/26,04:04:53,10,10,1, 11.9,1,1, 4.591, 10437.182, 480.707, 52920.295 25/02/26,04:04:53,11,10,1, 11.9,1,1, 4.591, 10437.190, 480.686, 52920.270 25/02/26,04:04:53,12,10,1, 11.9,1,1, 4.591, 10437.198, 480.690, 52920.268 25/02/26,04:04:53,13,10,1, 11.9,1,1, 4.591, 10437.188, 480.700, 52920.172 25/02/26,04:04:53,14,10,1, 11.9,1,1, 4.591, 10437.166, 480.693, 52920.206 25/02/26,04:04:53,15,10,1, 11.9,1,1, 4.591, 10437.212, 480.704, 52920.282 25/02/26,04:04:53,16,10,1, 11.9,1,1, 4.591, 10437.201, 480.708, 52920.318 25/02/26,04:04:53,17,10,1, 11.9,1,1, 4.591, 10437.199, 480.699, 52920.317 25/02/26,04:04:53,18,10,1, 11.9,1,1, 4.591, 10437.193, 480.707, 52920.347 25/02/26,04:04:53,19,10,1, 11.9,1,1, 4.591, 10437.198, 480.691, 52920.298 25/02/26,04:04:54,00,10,1, 11.9,1,1, 4.591, 10437.196, 480.691, 52920.298 25/02/26,04:04:54,01,10,1, 11.9,1,1, 4.591, 10437.214, 480.703, 52920.318 25/02/26,04:04:54,02,10,1, 11.9,1,1, 4.591, 10437.219, 480.734, 52920.427 25/02/26,04:04:54,03,10,1, 11.9,1,1, 4.591, 10437.217, 480.701, 52920.343 25/02/26,04:04:54,04,10,1, 11.9,1,1, 4.591, 10437.224, 480.705, 52920.358 25/02/26,04:04:54,05,10,1, 11.9,1,1, 4.591, 10437.214, 480.704, 52920.411 25/02/26,04:04:54,06,10,1, 11.9,1,1, 4.591, 10437.233, 480.680, 52920.314 25/02/26,04:04:54,07,10,1, 11.9,1,1, 4.591, 10437.243, 480.688, 52920.326 25/02/26,04:04:54,08,10,1, 11.9,1,1, 4.591, 10437.233, 480.685, 52920.366 25/02/26,04:04:54,09,10,1, 11.9,1,1, 4.591, 10437.226, 480.708, 52920.382 25/02/26,04:04:54,10,10,1, 11.9,1,1, 4.591, 10437.230, 480.702, 52920.405 25/02/26,04:04:54,11,10,1, 11.9,1,1, 4.591, 10437.235, 480.719, 52920.442 25/02/26,04:04:54,12,10,1, 11.9,1,1, 4.591, 10437.238, 480.712, 52920.459 25/02/26,04:04:54,13,10,1, 11.9,1,1, 4.591, 10437.254, 480.700, 52920.453 25/02/26,04:04:54,14,10,1, 11.9,1,1, 4.591, 10437.265, 480.714, 52920.471 25/02/26,04:04:54,15,10,1, 11.9,1,1, 4.591, 10437.243, 480.708, 52920.464 25/02/26,04:04:54,16,10,1, 11.9,1,1, 4.591, 10437.263, 480.727, 52920.485 25/02/26,04:04:54,17,10,1, 11.9,1,1, 4.591, 10437.272, 480.703, 52920.440 25/02/26,04:04:54,18,10,1, 11.9,1,1, 4.591, 10437.258, 480.709, 52920.476 25/02/26,04:04:54,19,10,1, 11.9,1,1, 4.591, 10437.275, 480.696, 52920.407 25/02/26,04:04:55,00,10,1, 11.9,1,1, 4.586, 10437.272, 480.696, 52920.407 25/02/26,04:04:55,01,10,1, 11.9,1,1, 4.586, 10437.233, 480.714, 52920.413 25/02/26,04:04:55,02,10,1, 11.9,1,1, 4.586, 10437.290, 480.698, 52920.458 25/02/26,04:04:55,03,10,1, 11.9,1,1, 4.586, 10437.248, 480.691, 52920.284 25/02/26,04:04:55,04,10,1, 11.9,1,1, 4.586, 10437.258, 480.723, 52920.585 25/02/26,04:04:55,05,10,1, 11.9,1,1, 4.586, 10437.286, 480.717, 52920.571 25/02/26,04:04:55,06,10,1, 11.9,1,1, 4.586, 10437.284, 480.715, 52920.571 25/02/26,04:04:55,07,10,1, 11.9,1,1, 4.586, 10437.277, 480.710, 52920.510 25/02/26,04:04:55,08,10,1, 11.9,1,1, 4.586, 10437.281, 480.721, 52920.585 25/02/26,04:04:55,09,10,1, 11.9,1,1, 4.586, 10437.292, 480.692, 52920.577 25/02/26,04:04:55,10,10,1, 11.9,1,1, 4.586, 10437.282, 480.697, 52920.539 25/02/26,04:04:55,11,10,1, 11.9,1,1, 4.586, 10437.322, 480.702, 52920.535 25/02/26,04:04:55,12,10,1, 11.9,1,1, 4.586, 10437.262, 480.704, 52920.563 25/02/26,04:04:55,13,10,1, 11.9,1,1, 4.586, 10437.288, 480.714, 52920.517 25/02/26,04:04:55,14,10,1, 11.9,1,1, 4.586, 10437.291, 480.685, 52920.515 25/02/26,04:04:55,15,10,1, 11.9,1,1, 4.586, 10437.336, 480.678, 52920.524 25/02/26,04:04:55,16,10,1, 11.9,1,1, 4.586, 10437.315, 480.696, 52920.670 25/02/26,04:04:55,17,10,1, 11.9,1,1, 4.586, 10437.290, 480.702, 52920.645 25/02/26,04:04:55,18,10,1, 11.9,1,1, 4.586, 10437.318, 480.725, 52920.687 25/02/26,04:04:55,19,10,1, 11.9,1,1, 4.586, 10437.310, 480.706, 52920.656 25/02/26,04:04:56,00,10,1, 11.9,1,1, 4.587, 10437.305, 480.706, 52920.656 25/02/26,04:04:56,01,10,1, 11.9,1,1, 4.587, 10437.317, 480.691, 52920.595 25/02/26,04:04:56,02,10,1, 11.9,1,1, 4.587, 10437.298, 480.681, 52920.616 25/02/26,04:04:56,03,10,1, 11.9,1,1, 4.587, 10437.316, 480.660, 52920.664 25/02/26,04:04:56,04,10,1, 11.9,1,1, 4.587, 10437.302, 480.671, 52920.738 25/02/26,04:04:56,05,10,1, 11.9,1,1, 4.587, 10437.306, 480.673, 52920.660 25/02/26,04:04:56,06,10,1, 11.9,1,1, 4.587, 10437.340, 480.685, 52920.692 25/02/26,04:04:56,07,10,1, 11.9,1,1, 4.587, 10437.307, 480.684, 52920.656 25/02/26,04:04:56,08,10,1, 11.9,1,1, 4.587, 10437.353, 480.662, 52920.721 25/02/26,04:04:56,09,10,1, 11.9,1,1, 4.587, 10437.351, 480.649, 52920.686 25/02/26,04:04:56,10,10,1, 11.9,1,1, 4.587, 10437.314, 480.657, 52920.750 25/02/26,04:04:56,11,10,1, 11.9,1,1, 4.587, 10437.324, 480.678, 52920.821 25/02/26,04:04:56,12,10,1, 11.9,1,1, 4.587, 10437.317, 480.685, 52920.753 25/02/26,04:04:56,13,10,1, 11.9,1,1, 4.587, 10437.335, 480.645, 52920.724 25/02/26,04:04:56,14,10,1, 11.9,1,1, 4.587, 10437.313, 480.617, 52920.800 25/02/26,04:04:56,15,10,1, 11.9,1,1, 4.587, 10437.319, 480.626, 52920.725 25/02/26,04:04:56,16,10,1, 11.9,1,1, 4.587, 10437.310, 480.640, 52920.754 25/02/26,04:04:56,17,10,1, 11.9,1,1, 4.587, 10437.324, 480.619, 52920.751 25/02/26,04:04:56,18,10,1, 11.9,1,1, 4.587, 10437.335, 480.629, 52920.743 25/02/26,04:04:56,19,10,1, 11.9,1,1, 4.587, 10437.314, 480.633, 52920.765 25/02/26,04:04:57,00,10,1, 11.9,1,1, 4.588, 10437.313, 480.633, 52920.765 25/02/26,04:04:57,01,10,1, 11.9,1,1, 4.588, 10437.306, 480.620, 52920.781 25/02/26,04:04:57,02,10,1, 11.9,1,1, 4.588, 10437.336, 480.600, 52920.699 25/02/26,04:04:57,03,10,1, 11.9,1,1, 4.588, 10437.327, 480.594, 52920.706 25/02/26,04:04:57,04,10,1, 11.9,1,1, 4.588, 10437.320, 480.622, 52920.783 25/02/26,04:04:57,05,10,1, 11.9,1,1, 4.588, 10437.306, 480.588, 52920.751 25/02/26,04:04:57,06,10,1, 11.9,1,1, 4.588, 10437.302, 480.597, 52920.785 25/02/26,04:04:57,07,10,1, 11.9,1,1, 4.588, 10437.309, 480.579, 52920.840 25/02/26,04:04:57,08,10,1, 11.9,1,1, 4.588, 10437.319, 480.596, 52920.828 25/02/26,04:04:57,09,10,1, 11.9,1,1, 4.588, 10437.318, 480.563, 52920.851 25/02/26,04:04:57,10,10,1, 11.9,1,1, 4.588, 10437.310, 480.571, 52920.839 25/02/26,04:04:57,11,10,1, 11.9,1,1, 4.588, 10437.329, 480.567, 52920.865 25/02/26,04:04:57,12,10,1, 11.9,1,1, 4.588, 10437.326, 480.575, 52920.819 25/02/26,04:04:57,13,10,1, 11.9,1,1, 4.588, 10437.324, 480.560, 52920.809 25/02/26,04:04:57,14,10,1, 11.9,1,1, 4.588, 10437.312, 480.564, 52920.874 25/02/26,04:04:57,15,10,1, 11.9,1,1, 4.588, 10437.327, 480.573, 52920.865 25/02/26,04:04:57,16,10,1, 11.9,1,1, 4.588, 10437.326, 480.548, 52920.869 25/02/26,04:04:57,17,10,1, 11.9,1,1, 4.588, 10437.324, 480.560, 52920.929 25/02/26,04:04:57,18,10,1, 11.9,1,1, 4.588, 10437.340, 480.570, 52920.846 25/02/26,04:04:57,19,10,1, 11.9,1,1, 4.588, 10437.356, 480.565, 52920.897 25/02/26,04:04:58,00,10,1, 11.9,1,1, 4.587, 10437.355, 480.565, 52920.897 25/02/26,04:04:58,01,10,1, 11.9,1,1, 4.587, 10437.342, 480.540, 52920.851 25/02/26,04:04:58,02,10,1, 11.9,1,1, 4.587, 10437.340, 480.525, 52920.842 25/02/26,04:04:58,03,10,1, 11.9,1,1, 4.587, 10437.358, 480.541, 52920.972 25/02/26,04:04:58,04,10,1, 11.9,1,1, 4.587, 10437.370, 480.524, 52920.920 25/02/26,04:04:58,05,10,1, 11.9,1,1, 4.587, 10437.360, 480.523, 52920.934 25/02/26,04:04:58,06,10,1, 11.9,1,1, 4.587, 10437.385, 480.530, 52920.924 25/02/26,04:04:58,07,10,1, 11.9,1,1, 4.587, 10437.369, 480.520, 52920.878 25/02/26,04:04:58,08,10,1, 11.9,1,1, 4.587, 10437.382, 480.515, 52920.831 25/02/26,04:04:58,09,10,1, 11.9,1,1, 4.587, 10437.364, 480.478, 52920.898 25/02/26,04:04:58,10,10,1, 11.9,1,1, 4.587, 10437.384, 480.508, 52920.899 25/02/26,04:04:58,11,10,1, 11.9,1,1, 4.587, 10437.378, 480.498, 52920.962 25/02/26,04:04:58,12,10,1, 11.9,1,1, 4.587, 10437.382, 480.500, 52920.972 25/02/26,04:04:58,13,10,1, 11.9,1,1, 4.587, 10437.372, 480.490, 52920.961 25/02/26,04:04:58,14,10,1, 11.9,1,1, 4.587, 10437.375, 480.498, 52921.006 25/02/26,04:04:58,15,10,1, 11.9,1,1, 4.587, 10437.414, 480.499, 52920.940 25/02/26,04:04:58,16,10,1, 11.9,1,1, 4.587, 10437.396, 480.505, 52920.980 25/02/26,04:04:58,17,10,1, 11.9,1,1, 4.587, 10437.407, 480.500, 52920.984 25/02/26,04:04:58,18,10,1, 11.9,1,1, 4.587, 10437.376, 480.477, 52920.991 25/02/26,04:04:58,19,10,1, 11.9,1,1, 4.587, 10437.413, 480.475, 52921.001 25/02/26,04:04:59,00,10,1, 11.9,1,1, 4.590, 10437.405, 480.475, 52921.001 25/02/26,04:04:59,01,10,1, 11.9,1,1, 4.590, 10437.417, 480.476, 52920.984 25/02/26,04:04:59,02,10,1, 11.9,1,1, 4.590, 10437.434, 480.462, 52920.984 25/02/26,04:04:59,03,10,1, 11.9,1,1, 4.590, 10437.420, 480.451, 52920.718 25/02/26,04:04:59,04,10,1, 11.9,1,1, 4.590, 10437.400, 480.456, 52920.994 25/02/26,04:04:59,05,10,1, 11.9,1,1, 4.590, 10437.406, 480.467, 52921.103 25/02/26,04:04:59,06,10,1, 11.9,1,1, 4.590, 10437.442, 480.452, 52921.128 25/02/26,04:04:59,07,10,1, 11.9,1,1, 4.590, 10437.416, 480.466, 52921.133 25/02/26,04:04:59,08,10,1, 11.9,1,1, 4.590, 10437.448, 480.471, 52921.025 25/02/26,04:04:59,09,10,1, 11.9,1,1, 4.590, 10437.443, 480.448, 52921.058 25/02/26,04:04:59,10,10,1, 11.9,1,1, 4.590, 10437.450, 480.450, 52921.066 25/02/26,04:04:59,11,10,1, 11.9,1,1, 4.590, 10437.444, 480.438, 52921.063 25/02/26,04:04:59,12,10,1, 11.9,1,1, 4.590, 10437.466, 480.427, 52921.022 25/02/26,04:04:59,13,10,1, 11.9,1,1, 4.590, 10437.466, 480.447, 52921.112 25/02/26,04:04:59,14,10,1, 11.9,1,1, 4.590, 10437.463, 480.452, 52921.093 25/02/26,04:04:59,15,10,1, 11.9,1,1, 4.590, 10437.458, 480.445, 52921.084 25/02/26,04:04:59,16,10,1, 11.9,1,1, 4.590, 10437.463, 480.433, 52921.117 25/02/26,04:04:59,17,10,1, 11.9,1,1, 4.590, 10437.473, 480.427, 52921.139 25/02/26,04:04:59,18,10,1, 11.9,1,1, 4.590, 10437.452, 480.446, 52921.128 25/02/26,04:04:59,19,10,1, 11.9,1,1, 4.590, 10437.478, 480.415, 52921.171 25/02/26,04:05:00,00,10,1, 11.9,1,1, 4.589, 10437.472, 480.415, 52921.171 25/02/26,04:05:00,01,10,1, 11.9,1,1, 4.589, 10437.485, 480.445, 52921.150 25/02/26,04:05:00,02,10,1, 11.9,1,1, 4.589, 10437.466, 480.440, 52921.253 25/02/26,04:05:00,03,10,1, 11.9,1,1, 4.589, 10437.467, 480.435, 52921.133 25/02/26,04:05:00,04,10,1, 11.9,1,1, 4.589, 10437.475, 480.422, 52921.165 25/02/26,04:05:00,05,10,1, 11.9,1,1, 4.589, 10437.487, 480.426, 52921.175 25/02/26,04:05:00,06,10,1, 11.9,1,1, 4.589, 10437.498, 480.422, 52921.176 25/02/26,04:05:00,07,10,1, 11.9,1,1, 4.589, 10437.520, 480.393, 52921.182 25/02/26,04:05:00,08,10,1, 11.9,1,1, 4.589, 10437.523, 480.396, 52921.254 25/02/26,04:05:00,09,10,1, 11.9,1,1, 4.589, 10437.522, 480.387, 52921.248 25/02/26,04:05:00,10,10,1, 11.9,1,1, 4.589, 10437.505, 480.412, 52921.230 25/02/26,04:05:00,11,10,1, 11.9,1,1, 4.589, 10437.520, 480.422, 52921.220 25/02/26,04:05:00,12,10,1, 11.9,1,1, 4.589, 10437.530, 480.387, 52921.295 25/02/26,04:05:00,13,10,1, 11.9,1,1, 4.589, 10437.506, 480.395, 52921.304 25/02/26,04:05:00,14,10,1, 11.9,1,1, 4.589, 10437.542, 480.399, 52921.253 25/02/26,04:05:00,15,10,1, 11.9,1,1, 4.589, 10437.526, 480.383, 52921.253 25/02/26,04:05:00,16,10,1, 11.9,1,1, 4.589, 10437.536, 480.393, 52921.282 25/02/26,04:05:00,17,10,1, 11.9,1,1, 4.589, 10437.552, 480.400, 52921.326 25/02/26,04:05:00,18,10,1, 11.9,1,1, 4.589, 10437.548, 480.399, 52921.323 25/02/26,04:05:00,19,10,1, 11.9,1,1, 4.589, 10437.557, 480.387, 52921.299 25/02/26,04:05:01,00,10,1, 11.9,1,1, 4.586, 10437.555, 480.387, 52921.299 25/02/26,04:05:01,01,10,1, 11.9,1,1, 4.586, 10437.545, 480.391, 52921.274 25/02/26,04:05:01,02,10,1, 11.9,1,1, 4.586, 10437.533, 480.389, 52921.329 25/02/26,04:05:01,03,10,1, 11.9,1,1, 4.586, 10437.576, 480.373, 52921.331 25/02/26,04:05:01,04,10,1, 11.9,1,1, 4.586, 10437.550, 480.357, 52921.347 25/02/26,04:05:01,05,10,1, 11.9,1,1, 4.586, 10437.558, 480.376, 52921.326 25/02/26,04:05:01,06,10,1, 11.9,1,1, 4.586, 10437.545, 480.354, 52921.357 25/02/26,04:05:01,07,10,1, 11.9,1,1, 4.586, 10437.583, 480.345, 52921.319 25/02/26,04:05:01,08,10,1, 11.9,1,1, 4.586, 10437.587, 480.340, 52921.338 25/02/26,04:05:01,09,10,1, 11.9,1,1, 4.586, 10437.574, 480.366, 52921.394 25/02/26,04:05:01,10,10,1, 11.9,1,1, 4.586, 10437.596, 480.335, 52921.352 25/02/26,04:05:01,11,10,1, 11.9,1,1, 4.586, 10437.582, 480.366, 52921.405 25/02/26,04:05:01,12,10,1, 11.9,1,1, 4.586, 10437.584, 480.375, 52921.347 25/02/26,04:05:01,13,10,1, 11.9,1,1, 4.586, 10437.604, 480.333, 52921.316 25/02/26,04:05:01,14,10,1, 11.9,1,1, 4.586, 10437.614, 480.340, 52921.453 25/02/26,04:05:01,15,10,1, 11.9,1,1, 4.586, 10437.614, 480.351, 52921.403 25/02/26,04:05:01,16,10,1, 11.9,1,1, 4.586, 10437.595, 480.341, 52921.346 25/02/26,04:05:01,17,10,1, 11.9,1,1, 4.586, 10437.619, 480.360, 52921.374 25/02/26,04:05:01,18,10,1, 11.9,1,1, 4.586, 10437.620, 480.315, 52921.458 25/02/26,04:05:01,19,10,1, 11.9,1,1, 4.586, 10437.611, 480.325, 52921.475 25/02/26,04:05:02,00,10,1, 11.9,1,1, 4.589, 10437.605, 480.325, 52921.475 25/02/26,04:05:02,01,10,1, 11.9,1,1, 4.589, 10437.648, 480.317, 52921.450 25/02/26,04:05:02,02,10,1, 11.9,1,1, 4.589, 10437.655, 480.324, 52921.381 25/02/26,04:05:02,03,10,1, 11.9,1,1, 4.589, 10437.650, 480.317, 52921.460 25/02/26,04:05:02,04,10,1, 11.9,1,1, 4.589, 10437.639, 480.334, 52921.492 25/02/26,04:05:02,05,10,1, 11.9,1,1, 4.589, 10437.650, 480.317, 52921.401 25/02/26,04:05:02,06,10,1, 11.9,1,1, 4.589, 10437.664, 480.290, 52921.402 25/02/26,04:05:02,07,10,1, 11.9,1,1, 4.589, 10437.629, 480.312, 52921.462 25/02/26,04:05:02,08,10,1, 11.9,1,1, 4.589, 10437.650, 480.292, 52921.450 25/02/26,04:05:02,09,10,1, 11.9,1,1, 4.589, 10437.673, 480.311, 52921.480 25/02/26,04:05:02,10,10,1, 11.9,1,1, 4.589, 10437.655, 480.282, 52921.527 25/02/26,04:05:02,11,10,1, 11.9,1,1, 4.589, 10437.663, 480.307, 52921.509 25/02/26,04:05:02,12,10,1, 11.9,1,1, 4.589, 10437.689, 480.276, 52921.531 25/02/26,04:05:02,13,10,1, 11.9,1,1, 4.589, 10437.668, 480.300, 52921.597 25/02/26,04:05:02,14,10,1, 11.9,1,1, 4.589, 10437.664, 480.287, 52921.608 25/02/26,04:05:02,15,10,1, 11.9,1,1, 4.589, 10437.706, 480.292, 52921.526 25/02/26,04:05:02,16,10,1, 11.9,1,1, 4.589, 10437.701, 480.288, 52921.524 25/02/26,04:05:02,17,10,1, 11.9,1,1, 4.589, 10437.706, 480.280, 52921.525 25/02/26,04:05:02,18,10,1, 11.9,1,1, 4.589, 10437.712, 480.297, 52921.535 25/02/26,04:05:02,19,10,1, 11.9,1,1, 4.589, 10437.694, 480.269, 52921.469 25/02/26,04:05:03,00,10,1, 11.8,1,1, 4.588, 10437.689, 480.269, 52921.469 25/02/26,04:05:03,01,10,1, 11.8,1,1, 4.588, 10437.704, 480.280, 52921.610 25/02/26,04:05:03,02,10,1, 11.8,1,1, 4.588, 10437.708, 480.292, 52921.622 25/02/26,04:05:03,03,10,1, 11.8,1,1, 4.588, 10437.713, 480.284, 52921.631 25/02/26,04:05:03,04,10,1, 11.8,1,1, 4.588, 10437.703, 480.280, 52921.561 25/02/26,04:05:03,05,10,1, 11.8,1,1, 4.588, 10437.721, 480.277, 52921.542 25/02/26,04:05:03,06,10,1, 11.8,1,1, 4.588, 10437.716, 480.280, 52921.590 25/02/26,04:05:03,07,10,1, 11.8,1,1, 4.588, 10437.738, 480.253, 52921.690 25/02/26,04:05:03,08,10,1, 11.8,1,1, 4.588, 10437.748, 480.292, 52921.677 25/02/26,04:05:03,09,10,1, 11.8,1,1, 4.588, 10437.713, 480.285, 52921.666 25/02/26,04:05:03,10,10,1, 11.8,1,1, 4.588, 10437.717, 480.265, 52921.704 25/02/26,04:05:03,11,10,1, 11.8,1,1, 4.588, 10437.714, 480.266, 52921.663 25/02/26,04:05:03,12,10,1, 11.8,1,1, 4.588, 10437.737, 480.265, 52921.665 25/02/26,04:05:03,13,10,1, 11.8,1,1, 4.588, 10437.709, 480.261, 52921.645 25/02/26,04:05:03,14,10,1, 11.8,1,1, 4.588, 10437.720, 480.271, 52921.599 25/02/26,04:05:03,15,10,1, 11.8,1,1, 4.588, 10437.734, 480.278, 52921.638 25/02/26,04:05:03,16,10,1, 11.8,1,1, 4.588, 10437.717, 480.290, 52921.660 25/02/26,04:05:03,17,10,1, 11.8,1,1, 4.588, 10437.731, 480.262, 52921.634 25/02/26,04:05:03,18,10,1, 11.8,1,1, 4.588, 10437.731, 480.257, 52921.642 25/02/26,04:05:03,19,10,1, 11.8,1,1, 4.588, 10437.731, 480.294, 52921.764 25/02/26,04:05:04,00,10,1, 11.9,1,1, 4.582, 10437.731, 480.294, 52921.764 25/02/26,04:05:04,01,10,1, 11.9,1,1, 4.582, 10437.714, 480.270, 52921.745 25/02/26,04:05:04,02,10,1, 11.9,1,1, 4.582, 10437.720, 480.295, 52921.782 25/02/26,04:05:04,03,10,1, 11.9,1,1, 4.582, 10437.724, 480.287, 52921.784 25/02/26,04:05:04,04,10,1, 11.9,1,1, 4.582, 10437.737, 480.288, 52921.752 25/02/26,04:05:04,05,10,1, 11.9,1,1, 4.582, 10437.714, 480.288, 52921.753 25/02/26,04:05:04,06,10,1, 11.9,1,1, 4.582, 10437.721, 480.287, 52921.775 25/02/26,04:05:04,07,10,1, 11.9,1,1, 4.582, 10437.733, 480.301, 52921.796 25/02/26,04:05:04,08,10,1, 11.9,1,1, 4.582, 10437.749, 480.284, 52921.718 25/02/26,04:05:04,09,10,1, 11.9,1,1, 4.582, 10437.716, 480.309, 52921.854 25/02/26,04:05:04,10,10,1, 11.9,1,1, 4.582, 10437.714, 480.288, 52921.822 25/02/26,04:05:04,11,10,1, 11.9,1,1, 4.582, 10437.729, 480.297, 52921.821 25/02/26,04:05:04,12,10,1, 11.9,1,1, 4.582, 10437.739, 480.294, 52921.822 25/02/26,04:05:04,13,10,1, 11.9,1,1, 4.582, 10437.739, 480.300, 52921.809 25/02/26,04:05:04,14,10,1, 11.9,1,1, 4.582, 10437.740, 480.321, 52921.841 25/02/26,04:05:04,15,10,1, 11.9,1,1, 4.582, 10437.741, 480.305, 52921.826 25/02/26,04:05:04,16,10,1, 11.9,1,1, 4.582, 10437.724, 480.313, 52921.852 25/02/26,04:05:04,17,10,1, 11.9,1,1, 4.582, 10437.723, 480.323, 52921.873 25/02/26,04:05:04,18,10,1, 11.9,1,1, 4.582, 10437.719, 480.303, 52921.877 25/02/26,04:05:04,19,10,1, 11.9,1,1, 4.582, 10437.734, 480.330, 52921.945 25/02/26,04:05:05,00,10,1, 11.9,1,1, 4.588, 10437.731, 480.330, 52921.945 25/02/26,04:05:05,01,10,1, 11.9,1,1, 4.588, 10437.750, 480.314, 52921.920 25/02/26,04:05:05,02,10,1, 11.9,1,1, 4.588, 10437.729, 480.325, 52921.921 25/02/26,04:05:05,03,10,1, 11.9,1,1, 4.588, 10437.742, 480.309, 52921.994 25/02/26,04:05:05,04,10,1, 11.9,1,1, 4.588, 10437.744, 480.325, 52922.001 25/02/26,04:05:05,05,10,1, 11.9,1,1, 4.588, 10437.759, 480.293, 52921.936 25/02/26,04:05:05,06,10,1, 11.9,1,1, 4.588, 10437.759, 480.333, 52922.001 25/02/26,04:05:05,07,10,1, 11.9,1,1, 4.588, 10437.752, 480.321, 52922.019 25/02/26,04:05:05,08,10,1, 11.9,1,1, 4.588, 10437.736, 480.337, 52922.009 25/02/26,04:05:05,09,10,1, 11.9,1,1, 4.588, 10437.762, 480.323, 52922.061 25/02/26,04:05:05,10,10,1, 11.9,1,1, 4.588, 10437.754, 480.317, 52922.014 25/02/26,04:05:05,11,10,1, 11.9,1,1, 4.588, 10437.733, 480.334, 52922.046 25/02/26,04:05:05,12,10,1, 11.9,1,1, 4.588, 10437.757, 480.287, 52921.927 25/02/26,04:05:05,13,10,1, 11.9,1,1, 4.588, 10437.751, 480.323, 52922.007 25/02/26,04:05:05,14,10,1, 11.9,1,1, 4.588, 10437.750, 480.343, 52921.992 25/02/26,04:05:05,15,10,1, 11.9,1,1, 4.588, 10437.744, 480.349, 52922.022 25/02/26,04:05:05,16,10,1, 11.9,1,1, 4.588, 10437.763, 480.328, 52922.052 25/02/26,04:05:05,17,10,1, 11.9,1,1, 4.588, 10437.761, 480.307, 52922.039 25/02/26,04:05:05,18,10,1, 11.9,1,1, 4.588, 10437.766, 480.315, 52922.093 25/02/26,04:05:05,19,10,1, 11.9,1,1, 4.588, 10437.769, 480.319, 52922.070 25/02/26,04:05:06,00,10,1, 11.9,1,1, 4.586, 10437.764, 480.319, 52922.070 25/02/26,04:05:06,01,10,1, 11.9,1,1, 4.586, 10437.755, 480.303, 52922.091 25/02/26,04:05:06,02,10,1, 11.9,1,1, 4.586, 10437.774, 480.303, 52922.095 25/02/26,04:05:06,03,10,1, 11.9,1,1, 4.586, 10437.779, 480.297, 52922.057 25/02/26,04:05:06,04,10,1, 11.9,1,1, 4.586, 10437.800, 480.321, 52922.119 25/02/26,04:05:06,05,10,1, 11.9,1,1, 4.586, 10437.765, 480.303, 52922.063 25/02/26,04:05:06,06,10,1, 11.9,1,1, 4.586, 10437.795, 480.323, 52922.123 25/02/26,04:05:06,07,10,1, 11.9,1,1, 4.586, 10437.778, 480.277, 52922.093 25/02/26,04:05:06,08,10,1, 11.9,1,1, 4.586, 10437.782, 480.283, 52922.126 25/02/26,04:05:06,09,10,1, 11.9,1,1, 4.586, 10437.765, 480.294, 52922.181 25/02/26,04:05:06,10,10,1, 11.9,1,1, 4.586, 10437.787, 480.299, 52922.132 25/02/26,04:05:06,11,10,1, 11.9,1,1, 4.586, 10437.810, 480.293, 52922.116 25/02/26,04:05:06,12,10,1, 11.9,1,1, 4.586, 10437.790, 480.307, 52922.199 25/02/26,04:05:06,13,10,1, 11.9,1,1, 4.586, 10437.789, 480.276, 52922.161 25/02/26,04:05:06,14,10,1, 11.9,1,1, 4.586, 10437.779, 480.284, 52922.196 25/02/26,04:05:06,15,10,1, 11.9,1,1, 4.586, 10437.796, 480.290, 52922.217 25/02/26,04:05:06,16,10,1, 11.9,1,1, 4.586, 10437.787, 480.272, 52922.241 25/02/26,04:05:06,17,10,1, 11.9,1,1, 4.586, 10437.802, 480.274, 52922.239 25/02/26,04:05:06,18,10,1, 11.9,1,1, 4.586, 10437.801, 480.260, 52922.204 25/02/26,04:05:06,19,10,1, 11.9,1,1, 4.586, 10437.810, 480.263, 52922.158 25/02/26,04:05:07,00,10,1, 11.9,1,1, 4.586, 10437.806, 480.263, 52922.158 25/02/26,04:05:07,01,10,1, 11.9,1,1, 4.586, 10437.822, 480.240, 52922.205 25/02/26,04:05:07,02,10,1, 11.9,1,1, 4.586, 10437.822, 480.248, 52922.237 25/02/26,04:05:07,03,10,1, 11.9,1,1, 4.586, 10437.825, 480.247, 52922.212 25/02/26,04:05:07,04,10,1, 11.9,1,1, 4.586, 10437.814, 480.242, 52922.259 25/02/26,04:05:07,05,10,1, 11.9,1,1, 4.586, 10437.800, 480.253, 52922.332 25/02/26,04:05:07,06,10,1, 11.9,1,1, 4.586, 10437.809, 480.239, 52922.272 25/02/26,04:05:07,07,10,1, 11.9,1,1, 4.586, 10437.805, 480.228, 52922.294 25/02/26,04:05:07,08,10,1, 11.9,1,1, 4.586, 10437.836, 480.239, 52922.305 25/02/26,04:05:07,09,10,1, 11.9,1,1, 4.586, 10437.825, 480.219, 52922.259 25/02/26,04:05:07,10,10,1, 11.9,1,1, 4.586, 10437.831, 480.237, 52922.349 25/02/26,04:05:07,11,10,1, 11.9,1,1, 4.586, 10437.840, 480.227, 52922.289 25/02/26,04:05:07,12,10,1, 11.9,1,1, 4.586, 10437.828, 480.207, 52922.276 25/02/26,04:05:07,13,10,1, 11.9,1,1, 4.586, 10437.852, 480.207, 52922.274 25/02/26,04:05:07,14,10,1, 11.9,1,1, 4.586, 10437.856, 480.212, 52922.330 25/02/26,04:05:07,15,10,1, 11.9,1,1, 4.586, 10437.849, 480.198, 52922.291 25/02/26,04:05:07,16,10,1, 11.9,1,1, 4.586, 10437.857, 480.205, 52922.342 25/02/26,04:05:07,17,10,1, 11.9,1,1, 4.586, 10437.837, 480.181, 52922.362 25/02/26,04:05:07,18,10,1, 11.9,1,1, 4.586, 10437.836, 480.186, 52922.394 25/02/26,04:05:07,19,10,1, 11.9,1,1, 4.586, 10437.854, 480.190, 52922.328 25/02/26,04:05:08,00,10,1, 11.9,1,1, 4.583, 10437.847, 480.190, 52922.328 25/02/26,04:05:08,01,10,1, 11.9,1,1, 4.583, 10437.852, 480.188, 52922.312 25/02/26,04:05:08,02,10,1, 11.9,1,1, 4.583, 10437.859, 480.174, 52922.403 25/02/26,04:05:08,03,10,1, 11.9,1,1, 4.583, 10437.864, 480.163, 52922.343 25/02/26,04:05:08,04,10,1, 11.9,1,1, 4.583, 10437.858, 480.163, 52922.365 25/02/26,04:05:08,05,10,1, 11.9,1,1, 4.583, 10437.850, 480.162, 52922.331 25/02/26,04:05:08,06,10,1, 11.9,1,1, 4.583, 10437.845, 480.151, 52922.409 25/02/26,04:05:08,07,10,1, 11.9,1,1, 4.583, 10437.851, 480.133, 52922.366 25/02/26,04:05:08,08,10,1, 11.9,1,1, 4.583, 10437.870, 480.159, 52922.396 25/02/26,04:05:08,09,10,1, 11.9,1,1, 4.583, 10437.842, 480.143, 52922.406 25/02/26,04:05:08,10,10,1, 11.9,1,1, 4.583, 10437.877, 480.129, 52922.437 25/02/26,04:05:08,11,10,1, 11.9,1,1, 4.583, 10437.876, 480.114, 52922.395 25/02/26,04:05:08,12,10,1, 11.9,1,1, 4.583, 10437.884, 480.118, 52922.506 25/02/26,04:05:08,13,10,1, 11.9,1,1, 4.583, 10437.865, 480.158, 52922.531 25/02/26,04:05:08,14,10,1, 11.9,1,1, 4.583, 10437.879, 480.104, 52922.422 25/02/26,04:05:08,15,10,1, 11.9,1,1, 4.583, 10437.910, 480.119, 52922.486 25/02/26,04:05:08,16,10,1, 11.9,1,1, 4.583, 10437.896, 480.110, 52922.550 25/02/26,04:05:08,17,10,1, 11.9,1,1, 4.583, 10437.886, 480.121, 52922.567 25/02/26,04:05:08,18,10,1, 11.9,1,1, 4.583, 10437.881, 480.072, 52922.528 25/02/26,04:05:08,19,10,1, 11.9,1,1, 4.583, 10437.868, 480.104, 52922.569 25/02/26,04:05:09,00,10,1, 11.8,1,1, 4.585, 10437.864, 480.104, 52922.569 25/02/26,04:05:09,01,10,1, 11.8,1,1, 4.585, 10437.903, 480.087, 52922.473 25/02/26,04:05:09,02,10,1, 11.8,1,1, 4.585, 10437.892, 480.087, 52922.507 25/02/26,04:05:09,03,10,1, 11.8,1,1, 4.585, 10437.909, 480.087, 52922.505 25/02/26,04:05:09,04,10,1, 11.8,1,1, 4.585, 10437.920, 480.079, 52922.556 25/02/26,04:05:09,05,10,1, 11.8,1,1, 4.585, 10437.905, 480.069, 52922.613 25/02/26,04:05:09,06,10,1, 11.8,1,1, 4.585, 10437.933, 480.092, 52922.606 25/02/26,04:05:09,07,10,1, 11.8,1,1, 4.585, 10437.911, 480.056, 52922.622 25/02/26,04:05:09,08,10,1, 11.8,1,1, 4.585, 10437.897, 480.068, 52922.524 25/02/26,04:05:09,09,10,1, 11.8,1,1, 4.585, 10437.929, 480.062, 52922.607 25/02/26,04:05:09,10,10,1, 11.8,1,1, 4.585, 10437.899, 480.036, 52922.598 25/02/26,04:05:09,11,10,1, 11.8,1,1, 4.585, 10437.921, 480.039, 52922.615 25/02/26,04:05:09,12,10,1, 11.8,1,1, 4.585, 10437.936, 480.060, 52922.704 25/02/26,04:05:09,13,10,1, 11.8,1,1, 4.585, 10437.912, 480.018, 52922.551 25/02/26,04:05:09,14,10,1, 11.8,1,1, 4.585, 10437.921, 480.023, 52922.575 25/02/26,04:05:09,15,10,1, 11.8,1,1, 4.585, 10437.931, 480.022, 52922.601 25/02/26,04:05:09,16,10,1, 11.8,1,1, 4.585, 10437.939, 480.013, 52922.620 25/02/26,04:05:09,17,10,1, 11.8,1,1, 4.585, 10437.933, 480.018, 52922.594 25/02/26,04:05:09,18,10,1, 11.8,1,1, 4.585, 10437.949, 480.035, 52922.716 25/02/26,04:05:09,19,10,1, 11.8,1,1, 4.585, 10437.951, 480.005, 52922.741 25/02/26,04:05:10,00,10,1, 11.9,1,1, 4.583, 10437.948, 480.005, 52922.741 25/02/26,04:05:10,01,10,1, 11.9,1,1, 4.583, 10437.935, 480.006, 52922.647 25/02/26,04:05:10,02,10,1, 11.9,1,1, 4.583, 10437.940, 479.997, 52922.748 25/02/26,04:05:10,03,10,1, 11.9,1,1, 4.583, 10437.941, 480.016, 52922.699 25/02/26,04:05:10,04,10,1, 11.9,1,1, 4.583, 10437.965, 480.022, 52922.704 25/02/26,04:05:10,05,10,1, 11.9,1,1, 4.583, 10437.959, 480.009, 52922.746 25/02/26,04:05:10,06,10,1, 11.9,1,1, 4.583, 10437.941, 480.001, 52922.703 25/02/26,04:05:10,07,10,1, 11.9,1,1, 4.583, 10437.968, 480.002, 52922.750 25/02/26,04:05:10,08,10,1, 11.9,1,1, 4.583, 10437.990, 479.973, 52922.644 25/02/26,04:05:10,09,10,1, 11.9,1,1, 4.583, 10437.990, 479.954, 52922.690 25/02/26,04:05:10,10,10,1, 11.9,1,1, 4.583, 10437.973, 479.997, 52922.651 25/02/26,04:05:10,11,10,1, 11.9,1,1, 4.583, 10437.977, 479.994, 52922.780 25/02/26,04:05:10,12,10,1, 11.9,1,1, 4.583, 10437.994, 479.999, 52922.810 25/02/26,04:05:10,13,10,1, 11.9,1,1, 4.583, 10437.982, 479.954, 52922.745 25/02/26,04:05:10,14,10,1, 11.9,1,1, 4.583, 10437.971, 479.974, 52922.749 25/02/26,04:05:10,15,10,1, 11.9,1,1, 4.583, 10437.994, 479.969, 52922.787 25/02/26,04:05:10,16,10,1, 11.9,1,1, 4.583, 10437.999, 479.956, 52922.802 25/02/26,04:05:10,17,10,1, 11.9,1,1, 4.583, 10437.982, 479.955, 52922.774 25/02/26,04:05:10,18,10,1, 11.9,1,1, 4.583, 10438.017, 479.954, 52922.824 25/02/26,04:05:10,19,10,1, 11.9,1,1, 4.583, 10437.995, 479.966, 52922.841 25/02/26,04:05:11,00,10,1, 11.9,1,1, 4.589, 10437.989, 479.966, 52922.841 25/02/26,04:05:11,01,10,1, 11.9,1,1, 4.589, 10438.041, 479.954, 52922.818 25/02/26,04:05:11,02,10,1, 11.9,1,1, 4.589, 10437.999, 479.945, 52922.751 25/02/26,04:05:11,03,10,1, 11.9,1,1, 4.589, 10437.992, 479.938, 52922.788 25/02/26,04:05:11,04,10,1, 11.9,1,1, 4.589, 10438.031, 479.926, 52922.805 25/02/26,04:05:11,05,10,1, 11.9,1,1, 4.589, 10438.031, 479.956, 52922.864 25/02/26,04:05:11,06,10,1, 11.9,1,1, 4.589, 10438.001, 479.940, 52922.880 25/02/26,04:05:11,07,10,1, 11.9,1,1, 4.589, 10438.023, 479.935, 52922.837 25/02/26,04:05:11,08,10,1, 11.9,1,1, 4.589, 10438.009, 479.907, 52922.849 25/02/26,04:05:11,09,10,1, 11.9,1,1, 4.589, 10438.010, 479.932, 52922.920 25/02/26,04:05:11,10,10,1, 11.9,1,1, 4.589, 10438.023, 479.927, 52922.902 25/02/26,04:05:11,11,10,1, 11.9,1,1, 4.589, 10438.013, 479.933, 52922.887 25/02/26,04:05:11,12,10,1, 11.9,1,1, 4.589, 10438.023, 479.922, 52922.915 25/02/26,04:05:11,13,10,1, 11.9,1,1, 4.589, 10438.016, 479.917, 52922.848 25/02/26,04:05:11,14,10,1, 11.9,1,1, 4.589, 10438.034, 479.913, 52922.814 25/02/26,04:05:11,15,10,1, 11.9,1,1, 4.589, 10438.050, 479.916, 52922.914 25/02/26,04:05:11,16,10,1, 11.9,1,1, 4.589, 10438.036, 479.897, 52922.908 25/02/26,04:05:11,17,10,1, 11.9,1,1, 4.589, 10438.050, 479.896, 52922.941 25/02/26,04:05:11,18,10,1, 11.9,1,1, 4.589, 10438.069, 479.922, 52922.966 25/02/26,04:05:11,19,10,1, 11.9,1,1, 4.589, 10438.064, 479.905, 52922.948 25/02/26,04:05:12,00,10,1, 11.9,1,1, 4.585, 10438.056, 479.905, 52922.948 25/02/26,04:05:12,01,10,1, 11.9,1,1, 4.585, 10438.044, 479.877, 52922.980 25/02/26,04:05:12,02,10,1, 11.9,1,1, 4.585, 10438.052, 479.899, 52922.985 25/02/26,04:05:12,03,10,1, 11.9,1,1, 4.585, 10438.054, 479.890, 52922.912 25/02/26,04:05:12,04,10,1, 11.9,1,1, 4.585, 10438.083, 479.915, 52922.973 25/02/26,04:05:12,05,10,1, 11.9,1,1, 4.585, 10438.064, 479.883, 52922.968 25/02/26,04:05:12,06,10,1, 11.9,1,1, 4.585, 10438.078, 479.904, 52923.022 25/02/26,04:05:12,07,10,1, 11.9,1,1, 4.585, 10438.061, 479.890, 52922.916 25/02/26,04:05:12,08,10,1, 11.9,1,1, 4.585, 10438.081, 479.884, 52922.981 25/02/26,04:05:12,09,10,1, 11.9,1,1, 4.585, 10438.059, 479.881, 52923.011 25/02/26,04:05:12,10,10,1, 11.9,1,1, 4.585, 10438.082, 479.888, 52922.921 25/02/26,04:05:12,11,10,1, 11.9,1,1, 4.585, 10438.103, 479.882, 52923.042 25/02/26,04:05:12,12,10,1, 11.9,1,1, 4.585, 10438.058, 479.882, 52923.017 25/02/26,04:05:12,13,10,1, 11.9,1,1, 4.585, 10438.071, 479.889, 52922.993 25/02/26,04:05:12,14,10,1, 11.9,1,1, 4.585, 10438.051, 479.890, 52923.113 25/02/26,04:05:12,15,10,1, 11.9,1,1, 4.585, 10438.097, 479.873, 52923.083 25/02/26,04:05:12,16,10,1, 11.9,1,1, 4.585, 10438.106, 479.884, 52923.076 25/02/26,04:05:12,17,10,1, 11.9,1,1, 4.585, 10438.098, 479.880, 52923.117 25/02/26,04:05:12,18,10,1, 11.9,1,1, 4.585, 10438.092, 479.878, 52923.047 25/02/26,04:05:12,19,10,1, 11.9,1,1, 4.585, 10438.095, 479.897, 52923.103 25/02/26,04:05:13,00,09,1, 11.9,1,1, 4.585, 10438.089, 479.897, 52923.103 25/02/26,04:05:13,01,09,1, 11.9,1,1, 4.585, 10438.087, 479.870, 52923.076 25/02/26,04:05:13,02,09,1, 11.9,1,1, 4.585, 10438.087, 479.867, 52923.131 25/02/26,04:05:13,03,09,1, 11.9,1,1, 4.585, 10438.066, 479.862, 52923.154 25/02/26,04:05:13,04,09,1, 11.9,1,1, 4.585, 10438.087, 479.870, 52923.137 25/02/26,04:05:13,05,09,1, 11.9,1,1, 4.585, 10438.098, 479.872, 52923.134 25/02/26,04:05:13,06,09,1, 11.9,1,1, 4.585, 10438.070, 479.864, 52923.177 25/02/26,04:05:13,07,09,1, 11.9,1,1, 4.585, 10438.081, 479.856, 52923.110 25/02/26,04:05:13,08,09,1, 11.9,1,1, 4.585, 10438.065, 479.851, 52923.221 25/02/26,04:05:13,09,09,1, 11.9,1,1, 4.585, 10438.097, 479.860, 52923.099 25/02/26,04:05:13,10,09,1, 11.9,1,1, 4.585, 10438.087, 479.851, 52923.106 25/02/26,04:05:13,11,09,1, 11.9,1,1, 4.585, 10438.105, 479.871, 52923.102 25/02/26,04:05:13,12,09,1, 11.9,1,1, 4.585, 10438.104, 479.858, 52923.209 25/02/26,04:05:13,13,09,1, 11.9,1,1, 4.585, 10438.089, 479.873, 52923.190 25/02/26,04:05:13,14,09,1, 11.9,1,1, 4.585, 10438.102, 479.870, 52923.170 25/02/26,04:05:13,15,09,1, 11.9,1,1, 4.585, 10438.104, 479.842, 52923.255 25/02/26,04:05:13,16,09,1, 11.9,1,1, 4.585, 10438.082, 479.850, 52923.315 25/02/26,04:05:13,17,09,1, 11.9,1,1, 4.585, 10438.125, 479.830, 52923.135 25/02/26,04:05:13,18,09,1, 11.9,1,1, 4.585, 10438.132, 479.832, 52923.178 25/02/26,04:05:13,19,09,1, 11.9,1,1, 4.585, 10438.126, 479.839, 52923.245 25/02/26,04:05:14,00,09,1, 11.9,1,1, 4.590, 10438.123, 479.839, 52923.245 25/02/26,04:05:14,01,09,1, 11.9,1,1, 4.590, 10438.129, 479.839, 52923.307 25/02/26,04:05:14,02,09,1, 11.9,1,1, 4.590, 10438.116, 479.852, 52923.229 25/02/26,04:05:14,03,09,1, 11.9,1,1, 4.590, 10438.117, 479.853, 52923.288 25/02/26,04:05:14,04,09,1, 11.9,1,1, 4.590, 10438.107, 479.845, 52923.235 25/02/26,04:05:14,05,09,1, 11.9,1,1, 4.590, 10438.115, 479.858, 52923.273 25/02/26,04:05:14,06,09,1, 11.9,1,1, 4.590, 10438.137, 479.868, 52923.439 25/02/26,04:05:14,07,09,1, 11.9,1,1, 4.590, 10438.144, 479.850, 52923.208 25/02/26,04:05:14,08,09,1, 11.9,1,1, 4.590, 10438.097, 479.866, 52923.394 25/02/26,04:05:14,09,09,1, 11.9,1,1, 4.590, 10438.146, 479.845, 52923.367 25/02/26,04:05:14,10,09,1, 11.9,1,1, 4.590, 10438.130, 479.833, 52923.350 25/02/26,04:05:14,11,09,1, 11.9,1,1, 4.590, 10438.111, 479.829, 52923.337 25/02/26,04:05:14,12,09,1, 11.9,1,1, 4.590, 10438.144, 479.853, 52923.322 25/02/26,04:05:14,13,09,1, 11.9,1,1, 4.590, 10438.098, 479.853, 52923.339 25/02/26,04:05:14,14,09,1, 11.9,1,1, 4.590, 10438.125, 479.868, 52923.356 25/02/26,04:05:14,15,09,1, 11.9,1,1, 4.590, 10438.138, 479.856, 52923.494 25/02/26,04:05:14,16,09,1, 11.9,1,1, 4.590, 10438.106, 479.859, 52923.431 25/02/26,04:05:14,17,09,1, 11.9,1,1, 4.590, 10438.145, 479.844, 52923.451 25/02/26,04:05:14,18,09,1, 11.9,1,1, 4.590, 10438.130, 479.845, 52923.464 25/02/26,04:05:14,19,09,1, 11.9,1,1, 4.590, 10438.110, 479.844, 52923.420 25/02/26,04:05:15,00,10,1, 11.9,1,1, 4.587, 10438.106, 479.844, 52923.420 25/02/26,04:05:15,01,10,1, 11.9,1,1, 4.587, 10438.086, 479.834, 52923.475 25/02/26,04:05:15,02,10,1, 11.9,1,1, 4.587, 10438.125, 479.825, 52923.522 25/02/26,04:05:15,03,10,1, 11.9,1,1, 4.587, 10438.125, 479.816, 52923.450 25/02/26,04:05:15,04,10,1, 11.9,1,1, 4.587, 10438.121, 479.830, 52923.525 25/02/26,04:05:15,05,10,1, 11.9,1,1, 4.587, 10438.122, 479.828, 52923.450 25/02/26,04:05:15,06,10,1, 11.9,1,1, 4.587, 10438.135, 479.826, 52923.557 25/02/26,04:05:15,07,10,1, 11.9,1,1, 4.587, 10438.141, 479.810, 52923.486 25/02/26,04:05:15,08,10,1, 11.9,1,1, 4.587, 10438.114, 479.781, 52923.559 25/02/26,04:05:15,09,10,1, 11.9,1,1, 4.587, 10438.115, 479.799, 52923.534 25/02/26,04:05:15,10,10,1, 11.9,1,1, 4.587, 10438.126, 479.795, 52923.577 25/02/26,04:05:15,11,10,1, 11.9,1,1, 4.587, 10438.122, 479.768, 52923.519 25/02/26,04:05:15,12,10,1, 11.9,1,1, 4.587, 10438.119, 479.781, 52923.464 25/02/26,04:05:15,13,10,1, 11.9,1,1, 4.587, 10438.142, 479.752, 52923.471 25/02/26,04:05:15,14,10,1, 11.9,1,1, 4.587, 10438.127, 479.738, 52923.476 25/02/26,04:05:15,15,10,1, 11.9,1,1, 4.587, 10438.121, 479.772, 52923.551 25/02/26,04:05:15,16,10,1, 11.9,1,1, 4.587, 10438.117, 479.745, 52923.478 25/02/26,04:05:15,17,10,1, 11.9,1,1, 4.587, 10438.116, 479.746, 52923.579 25/02/26,04:05:15,18,10,1, 11.9,1,1, 4.587, 10438.133, 479.737, 52923.428 25/02/26,04:05:15,19,10,1, 11.9,1,1, 4.587, 10438.121, 479.727, 52923.538 25/02/26,04:05:16,00,09,1, 12.0,1,1, 4.588, 10438.114, 479.727, 52923.538 25/02/26,04:05:16,01,09,1, 12.0,1,1, 4.588, 10438.113, 479.743, 52923.596 25/02/26,04:05:16,02,09,1, 12.0,1,1, 4.588, 10438.114, 479.732, 52923.659 25/02/26,04:05:16,03,09,1, 12.0,1,1, 4.588, 10438.096, 479.686, 52923.563 25/02/26,04:05:16,04,09,1, 12.0,1,1, 4.588, 10438.130, 479.699, 52923.592 25/02/26,04:05:16,05,09,1, 12.0,1,1, 4.588, 10438.110, 479.676, 52923.600 25/02/26,04:05:16,06,09,1, 12.0,1,1, 4.588, 10438.103, 479.681, 52923.564 25/02/26,04:05:16,07,09,1, 12.0,1,1, 4.588, 10438.115, 479.661, 52923.552 25/02/26,04:05:16,08,09,1, 12.0,1,1, 4.588, 10438.116, 479.664, 52923.617 25/02/26,04:05:16,09,09,1, 12.0,1,1, 4.588, 10438.124, 479.658, 52923.623 25/02/26,04:05:16,10,09,1, 12.0,1,1, 4.588, 10438.115, 479.661, 52923.653 25/02/26,04:05:16,11,09,1, 12.0,1,1, 4.588, 10438.082, 479.655, 52923.602 25/02/26,04:05:16,12,09,1, 12.0,1,1, 4.588, 10438.091, 479.636, 52923.646 25/02/26,04:05:16,13,09,1, 12.0,1,1, 4.588, 10438.108, 479.615, 52923.643 25/02/26,04:05:16,14,09,1, 12.0,1,1, 4.588, 10438.079, 479.628, 52923.592 25/02/26,04:05:16,15,09,1, 12.0,1,1, 4.588, 10438.091, 479.621, 52923.727 25/02/26,04:05:16,16,09,1, 12.0,1,1, 4.588, 10438.066, 479.623, 52923.713 25/02/26,04:05:16,17,09,1, 12.0,1,1, 4.588, 10438.083, 479.607, 52923.670 25/02/26,04:05:16,18,09,1, 12.0,1,1, 4.588, 10438.089, 479.604, 52923.668 25/02/26,04:05:16,19,09,1, 12.0,1,1, 4.588, 10438.069, 479.606, 52923.521 25/02/26,04:05:17,00,09,1, 11.9,1,1, 4.577, 10438.064, 479.606, 52923.521 25/02/26,04:05:17,01,09,1, 11.9,1,1, 4.577, 10438.121, 479.574, 52923.647 25/02/26,04:05:17,02,09,1, 11.9,1,1, 4.577, 10438.078, 479.591, 52923.688 25/02/26,04:05:17,03,09,1, 11.9,1,1, 4.577, 10438.088, 479.559, 52923.707 25/02/26,04:05:17,04,09,1, 11.9,1,1, 4.577, 10438.093, 479.577, 52923.708 25/02/26,04:05:17,05,09,1, 11.9,1,1, 4.577, 10438.113, 479.550, 52923.620 25/02/26,04:05:17,06,09,1, 11.9,1,1, 4.577, 10438.052, 479.563, 52923.724 25/02/26,04:05:17,07,09,1, 11.9,1,1, 4.577, 10438.046, 479.564, 52923.770 25/02/26,04:05:17,08,09,1, 11.9,1,1, 4.577, 10438.063, 479.548, 52923.722 25/02/26,04:05:17,09,09,1, 11.9,1,1, 4.577, 10438.062, 479.540, 52923.822 25/02/26,04:05:17,10,09,1, 11.9,1,1, 4.577, 10438.051, 479.536, 52923.829 25/02/26,04:05:17,11,09,1, 11.9,1,1, 4.577, 10438.051, 479.526, 52923.778 25/02/26,04:05:17,12,09,1, 11.9,1,1, 4.577, 10438.070, 479.543, 52923.743 25/02/26,04:05:17,13,09,1, 11.9,1,1, 4.577, 10438.046, 479.527, 52923.804 25/02/26,04:05:17,14,09,1, 11.9,1,1, 4.577, 10438.040, 479.549, 52923.786 25/02/26,04:05:17,15,09,1, 11.9,1,1, 4.577, 10438.082, 479.544, 52923.743 25/02/26,04:05:17,16,09,1, 11.9,1,1, 4.577, 10438.048, 479.537, 52923.818 25/02/26,04:05:17,17,09,1, 11.9,1,1, 4.577, 10438.047, 479.527, 52923.793 25/02/26,04:05:17,18,09,1, 11.9,1,1, 4.577, 10438.047, 479.533, 52923.847 25/02/26,04:05:17,19,09,1, 11.9,1,1, 4.577, 10438.067, 479.532, 52923.894 25/02/26,04:05:18,00,09,1, 11.9,1,1, 4.585, 10438.064, 479.532, 52923.894 25/02/26,04:05:18,01,09,1, 11.9,1,1, 4.585, 10438.027, 479.498, 52923.914 25/02/26,04:05:18,02,09,1, 11.9,1,1, 4.585, 10438.057, 479.495, 52923.902 25/02/26,04:05:18,03,09,1, 11.9,1,1, 4.585, 10438.031, 479.514, 52923.889 25/02/26,04:05:18,04,09,1, 11.9,1,1, 4.585, 10438.043, 479.510, 52923.940 25/02/26,04:05:18,05,09,1, 11.9,1,1, 4.585, 10438.032, 479.502, 52923.966 25/02/26,04:05:18,06,09,1, 11.9,1,1, 4.585, 10438.052, 479.523, 52923.957 25/02/26,04:05:18,07,09,1, 11.9,1,1, 4.585, 10438.029, 479.484, 52923.914 25/02/26,04:05:18,08,09,1, 11.9,1,1, 4.585, 10438.025, 479.504, 52923.841 25/02/26,04:05:18,09,09,1, 11.9,1,1, 4.585, 10438.037, 479.506, 52923.866 25/02/26,04:05:18,10,09,1, 11.9,1,1, 4.585, 10438.035, 479.501, 52923.967 25/02/26,04:05:18,11,09,1, 11.9,1,1, 4.585, 10438.032, 479.482, 52923.933 25/02/26,04:05:18,12,09,1, 11.9,1,1, 4.585, 10438.027, 479.472, 52923.942 25/02/26,04:05:18,13,09,1, 11.9,1,1, 4.585, 10438.021, 479.468, 52923.928 25/02/26,04:05:18,14,09,1, 11.9,1,1, 4.585, 10438.020, 479.468, 52924.005 25/02/26,04:05:18,15,09,1, 11.9,1,1, 4.585, 10438.019, 479.473, 52923.975 25/02/26,04:05:18,16,09,1, 11.9,1,1, 4.585, 10438.009, 479.481, 52924.012 25/02/26,04:05:18,17,09,1, 11.9,1,1, 4.585, 10438.050, 479.441, 52923.814 25/02/26,04:05:18,18,09,1, 11.9,1,1, 4.585, 10438.018, 479.451, 52923.961 25/02/26,04:05:18,19,09,1, 11.9,1,1, 4.585, 10437.971, 479.463, 52923.953 25/02/26,04:05:19,00,09,1, 11.9,1,1, 4.586, 10437.964, 479.463, 52923.953 25/02/26,04:05:19,01,09,1, 11.9,1,1, 4.586, 10437.995, 479.463, 52924.013 25/02/26,04:05:19,02,09,1, 11.9,1,1, 4.586, 10437.983, 479.434, 52924.031 25/02/26,04:05:19,03,09,1, 11.9,1,1, 4.586, 10437.985, 479.448, 52924.052 25/02/26,04:05:19,04,09,1, 11.9,1,1, 4.586, 10437.966, 479.450, 52924.100 25/02/26,04:05:19,05,09,1, 11.9,1,1, 4.586, 10437.991, 479.441, 52924.000 25/02/26,04:05:19,06,09,1, 11.9,1,1, 4.586, 10438.002, 479.431, 52923.989 25/02/26,04:05:19,07,09,1, 11.9,1,1, 4.586, 10437.975, 479.412, 52924.009 25/02/26,04:05:19,08,09,1, 11.9,1,1, 4.586, 10437.984, 479.425, 52924.072 25/02/26,04:05:19,09,09,1, 11.9,1,1, 4.586, 10437.979, 479.412, 52924.036 25/02/26,04:05:19,10,09,1, 11.9,1,1, 4.586, 10437.952, 479.398, 52924.046 25/02/26,04:05:19,11,09,1, 11.9,1,1, 4.586, 10437.963, 479.410, 52924.130 25/02/26,04:05:19,12,09,1, 11.9,1,1, 4.586, 10437.962, 479.431, 52924.096 25/02/26,04:05:19,13,09,1, 11.9,1,1, 4.586, 10437.960, 479.413, 52924.057 25/02/26,04:05:19,14,09,1, 11.9,1,1, 4.586, 10437.959, 479.418, 52924.061 25/02/26,04:05:19,15,09,1, 11.9,1,1, 4.586, 10437.950, 479.417, 52924.054 25/02/26,04:05:19,16,09,1, 11.9,1,1, 4.586, 10437.937, 479.404, 52924.091 25/02/26,04:05:19,17,09,1, 11.9,1,1, 4.586, 10437.959, 479.398, 52924.150 25/02/26,04:05:19,18,09,1, 11.9,1,1, 4.586, 10437.927, 479.428, 52924.168 25/02/26,04:05:19,19,09,1, 11.9,1,1, 4.586, 10437.962, 479.420, 52924.118 25/02/26,04:05:20,00,09,1, 11.9,1,1, 4.587, 10437.956, 479.420, 52924.118 25/02/26,04:05:20,01,09,1, 11.9,1,1, 4.587, 10437.922, 479.393, 52924.148 25/02/26,04:05:20,02,09,1, 11.9,1,1, 4.587, 10437.943, 479.402, 52924.180 25/02/26,04:05:20,03,09,1, 11.9,1,1, 4.587, 10437.929, 479.404, 52924.243 25/02/26,04:05:20,04,09,1, 11.9,1,1, 4.587, 10437.890, 479.388, 52924.180 25/02/26,04:05:20,05,09,1, 11.9,1,1, 4.587, 10437.929, 479.363, 52924.161 25/02/26,04:05:20,06,09,1, 11.9,1,1, 4.587, 10437.925, 479.409, 52924.241 25/02/26,04:05:20,07,09,1, 11.9,1,1, 4.587, 10437.908, 479.368, 52924.211 25/02/26,04:05:20,08,09,1, 11.9,1,1, 4.587, 10437.917, 479.384, 52924.119 25/02/26,04:05:20,09,09,1, 11.9,1,1, 4.587, 10437.890, 479.387, 52924.260 25/02/26,04:05:20,10,09,1, 11.9,1,1, 4.587, 10437.913, 479.352, 52924.283 25/02/26,04:05:20,11,09,1, 11.9,1,1, 4.587, 10437.902, 479.372, 52924.317 25/02/26,04:05:20,12,09,1, 11.9,1,1, 4.587, 10437.916, 479.372, 52924.332 25/02/26,04:05:20,13,09,1, 11.9,1,1, 4.587, 10437.898, 479.378, 52924.302 25/02/26,04:05:20,14,09,1, 11.9,1,1, 4.587, 10437.901, 479.398, 52924.280 25/02/26,04:05:20,15,09,1, 11.9,1,1, 4.587, 10437.897, 479.333, 52924.249 25/02/26,04:05:20,16,09,1, 11.9,1,1, 4.587, 10437.893, 479.371, 52924.293 25/02/26,04:05:20,17,09,1, 11.9,1,1, 4.587, 10437.906, 479.352, 52924.346 25/02/26,04:05:20,18,09,1, 11.9,1,1, 4.587, 10437.901, 479.367, 52924.347 25/02/26,04:05:20,19,09,1, 11.9,1,1, 4.587, 10437.876, 479.350, 52924.377 25/02/26,04:05:21,00,09,1, 11.9,1,1, 4.580, 10437.872, 479.350, 52924.377 25/02/26,04:05:21,01,09,1, 11.9,1,1, 4.580, 10437.891, 479.337, 52924.326 25/02/26,04:05:21,02,09,1, 11.9,1,1, 4.580, 10437.886, 479.330, 52924.338 25/02/26,04:05:21,03,09,1, 11.9,1,1, 4.580, 10437.894, 479.331, 52924.373 25/02/26,04:05:21,04,09,1, 11.9,1,1, 4.580, 10437.868, 479.356, 52924.376 25/02/26,04:05:21,05,09,1, 11.9,1,1, 4.580, 10437.852, 479.325, 52924.438 25/02/26,04:05:21,06,09,1, 11.9,1,1, 4.580, 10437.866, 479.321, 52924.411 25/02/26,04:05:21,07,09,1, 11.9,1,1, 4.580, 10437.858, 479.314, 52924.391 25/02/26,04:05:21,08,09,1, 11.9,1,1, 4.580, 10437.869, 479.303, 52924.349 25/02/26,04:05:21,09,09,1, 11.9,1,1, 4.580, 10437.853, 479.309, 52924.377 25/02/26,04:05:21,10,09,1, 11.9,1,1, 4.580, 10437.854, 479.308, 52924.503 25/02/26,04:05:21,11,09,1, 11.9,1,1, 4.580, 10437.818, 479.332, 52924.440 25/02/26,04:05:21,12,09,1, 11.9,1,1, 4.580, 10437.830, 479.313, 52924.435 25/02/26,04:05:21,13,09,1, 11.9,1,1, 4.580, 10437.829, 479.318, 52924.457 25/02/26,04:05:21,14,09,1, 11.9,1,1, 4.580, 10437.826, 479.312, 52924.456 25/02/26,04:05:21,15,09,1, 11.9,1,1, 4.580, 10437.829, 479.303, 52924.370 25/02/26,04:05:21,16,09,1, 11.9,1,1, 4.580, 10437.820, 479.309, 52924.408 25/02/26,04:05:21,17,09,1, 11.9,1,1, 4.580, 10437.809, 479.287, 52924.423 25/02/26,04:05:21,18,09,1, 11.9,1,1, 4.580, 10437.798, 479.288, 52924.525 25/02/26,04:05:21,19,09,1, 11.9,1,1, 4.580, 10437.793, 479.300, 52924.457 25/02/26,04:05:22,00,09,1, 11.9,1,1, 4.581, 10437.789, 479.300, 52924.457 25/02/26,04:05:22,01,09,1, 11.9,1,1, 4.581, 10437.795, 479.285, 52924.553 25/02/26,04:05:22,02,09,1, 11.9,1,1, 4.581, 10437.798, 479.272, 52924.517 25/02/26,04:05:22,03,09,1, 11.9,1,1, 4.581, 10437.785, 479.277, 52924.549 25/02/26,04:05:22,04,09,1, 11.9,1,1, 4.581, 10437.794, 479.255, 52924.551 25/02/26,04:05:22,05,09,1, 11.9,1,1, 4.581, 10437.806, 479.269, 52924.544 25/02/26,04:05:22,06,09,1, 11.9,1,1, 4.581, 10437.763, 479.260, 52924.582 25/02/26,04:05:22,07,09,1, 11.9,1,1, 4.581, 10437.773, 479.285, 52924.553 25/02/26,04:05:22,08,09,1, 11.9,1,1, 4.581, 10437.772, 479.268, 52924.535 25/02/26,04:05:22,09,09,1, 11.9,1,1, 4.581, 10437.755, 479.260, 52924.550 25/02/26,04:05:22,10,09,1, 11.9,1,1, 4.581, 10437.755, 479.243, 52924.587 25/02/26,04:05:22,11,09,1, 11.9,1,1, 4.581, 10437.751, 479.260, 52924.647 25/02/26,04:05:22,12,09,1, 11.9,1,1, 4.581, 10437.749, 479.279, 52924.684 25/02/26,04:05:22,13,09,1, 11.9,1,1, 4.581, 10437.750, 479.288, 52924.722 25/02/26,04:05:22,14,09,1, 11.9,1,1, 4.581, 10437.743, 479.256, 52924.616 25/02/26,04:05:22,15,09,1, 11.9,1,1, 4.581, 10437.749, 479.260, 52924.645 25/02/26,04:05:22,16,09,1, 11.9,1,1, 4.581, 10437.712, 479.271, 52924.690 25/02/26,04:05:22,17,09,1, 11.9,1,1, 4.581, 10437.744, 479.311, 52924.708 25/02/26,04:05:22,18,09,1, 11.9,1,1, 4.581, 10437.722, 479.289, 52924.671 25/02/26,04:05:22,19,09,1, 11.9,1,1, 4.581, 10437.753, 479.289, 52924.718 25/02/26,04:05:23,00,09,1, 11.9,1,1, 4.580, 10437.747, 479.289, 52924.718 25/02/26,04:05:23,01,09,1, 11.9,1,1, 4.580, 10437.712, 479.270, 52924.649 25/02/26,04:05:23,02,09,1, 11.9,1,1, 4.580, 10437.704, 479.287, 52924.658 25/02/26,04:05:23,03,09,1, 11.9,1,1, 4.580, 10437.703, 479.286, 52924.686 25/02/26,04:05:23,04,09,1, 11.9,1,1, 4.580, 10437.700, 479.300, 52924.724 25/02/26,04:05:23,05,09,1, 11.9,1,1, 4.580, 10437.677, 479.283, 52924.776 25/02/26,04:05:23,06,09,1, 11.9,1,1, 4.580, 10437.699, 479.285, 52924.817 25/02/26,04:05:23,07,09,1, 11.9,1,1, 4.580, 10437.661, 479.281, 52924.793 25/02/26,04:05:23,08,09,1, 11.9,1,1, 4.580, 10437.671, 479.285, 52924.792 25/02/26,04:05:23,09,09,1, 11.9,1,1, 4.580, 10437.663, 479.275, 52924.768 25/02/26,04:05:23,10,09,1, 11.9,1,1, 4.580, 10437.630, 479.288, 52924.736 25/02/26,04:05:23,11,09,1, 11.9,1,1, 4.580, 10437.656, 479.271, 52924.788 25/02/26,04:05:23,12,09,1, 11.9,1,1, 4.580, 10437.650, 479.281, 52924.838 25/02/26,04:05:23,13,09,1, 11.9,1,1, 4.580, 10437.641, 479.279, 52924.775 25/02/26,04:05:23,14,09,1, 11.9,1,1, 4.580, 10437.647, 479.269, 52924.792 25/02/26,04:05:23,15,09,1, 11.9,1,1, 4.580, 10437.647, 479.282, 52924.805 25/02/26,04:05:23,16,09,1, 11.9,1,1, 4.580, 10437.624, 479.294, 52924.818 25/02/26,04:05:23,17,09,1, 11.9,1,1, 4.580, 10437.601, 479.267, 52924.829 25/02/26,04:05:23,18,09,1, 11.9,1,1, 4.580, 10437.625, 479.260, 52924.820 25/02/26,04:05:23,19,09,1, 11.9,1,1, 4.580, 10437.594, 479.276, 52924.851 25/02/26,04:05:24,00,09,1, 11.9,1,1, 4.582, 10437.589, 479.276, 52924.851 25/02/26,04:05:24,01,09,1, 11.9,1,1, 4.582, 10437.602, 479.259, 52924.827 25/02/26,04:05:24,02,09,1, 11.9,1,1, 4.582, 10437.581, 479.255, 52924.835 25/02/26,04:05:24,03,09,1, 11.9,1,1, 4.582, 10437.573, 479.274, 52924.896 25/02/26,04:05:24,04,09,1, 11.9,1,1, 4.582, 10437.577, 479.250, 52924.946 25/02/26,04:05:24,05,09,1, 11.9,1,1, 4.582, 10437.577, 479.251, 52924.907 25/02/26,04:05:24,06,09,1, 11.9,1,1, 4.582, 10437.549, 479.258, 52924.961 25/02/26,04:05:24,07,09,1, 11.9,1,1, 4.582, 10437.570, 479.264, 52924.860 25/02/26,04:05:24,08,09,1, 11.9,1,1, 4.582, 10437.560, 479.244, 52924.962 25/02/26,04:05:24,09,09,1, 11.9,1,1, 4.582, 10437.528, 479.251, 52924.946 25/02/26,04:05:24,10,09,1, 11.9,1,1, 4.582, 10437.543, 479.267, 52924.893 25/02/26,04:05:24,11,09,1, 11.9,1,1, 4.582, 10437.508, 479.243, 52924.938 25/02/26,04:05:24,12,09,1, 11.9,1,1, 4.582, 10437.517, 479.252, 52925.019 25/02/26,04:05:24,13,09,1, 11.9,1,1, 4.582, 10437.521, 479.234, 52924.949 25/02/26,04:05:24,14,09,1, 11.9,1,1, 4.582, 10437.497, 479.238, 52925.009 25/02/26,04:05:24,15,09,1, 11.9,1,1, 4.582, 10437.492, 479.221, 52924.954 25/02/26,04:05:24,16,09,1, 11.9,1,1, 4.582, 10437.478, 479.222, 52924.996 25/02/26,04:05:24,17,09,1, 11.9,1,1, 4.582, 10437.473, 479.209, 52925.020 25/02/26,04:05:24,18,09,1, 11.9,1,1, 4.582, 10437.481, 479.210, 52925.001 25/02/26,04:05:24,19,09,1, 11.9,1,1, 4.582, 10437.483, 479.208, 52925.101 25/02/26,04:05:25,00,09,1, 11.9,1,1, 4.580, 10437.480, 479.208, 52925.101 25/02/26,04:05:25,01,09,1, 11.9,1,1, 4.580, 10437.475, 479.187, 52924.971 25/02/26,04:05:25,02,09,1, 11.9,1,1, 4.580, 10437.461, 479.207, 52925.043 25/02/26,04:05:25,03,09,1, 11.9,1,1, 4.580, 10437.433, 479.208, 52925.026 25/02/26,04:05:25,04,09,1, 11.9,1,1, 4.580, 10437.432, 479.195, 52925.054 25/02/26,04:05:25,05,09,1, 11.9,1,1, 4.580, 10437.444, 479.196, 52925.052 25/02/26,04:05:25,06,09,1, 11.9,1,1, 4.580, 10437.423, 479.214, 52925.070 25/02/26,04:05:25,07,09,1, 11.9,1,1, 4.580, 10437.426, 479.209, 52925.234 25/02/26,04:05:25,08,09,1, 11.9,1,1, 4.580, 10437.401, 479.176, 52925.161 25/02/26,04:05:25,09,09,1, 11.9,1,1, 4.580, 10437.402, 479.204, 52925.109 25/02/26,04:05:25,10,09,1, 11.9,1,1, 4.580, 10437.389, 479.164, 52925.067 25/02/26,04:05:25,11,09,1, 11.9,1,1, 4.580, 10437.368, 479.167, 52925.176 25/02/26,04:05:25,12,09,1, 11.9,1,1, 4.580, 10437.358, 479.155, 52925.188 25/02/26,04:05:25,13,09,1, 11.9,1,1, 4.580, 10437.381, 479.170, 52925.187 25/02/26,04:05:25,14,09,1, 11.9,1,1, 4.580, 10437.347, 479.152, 52925.184 25/02/26,04:05:25,15,09,1, 11.9,1,1, 4.580, 10437.358, 479.159, 52925.149 25/02/26,04:05:25,16,09,1, 11.9,1,1, 4.580, 10437.366, 479.148, 52925.108 25/02/26,04:05:25,17,09,1, 11.9,1,1, 4.580, 10437.347, 479.131, 52925.170 25/02/26,04:05:25,18,09,1, 11.9,1,1, 4.580, 10437.319, 479.117, 52925.190 25/02/26,04:05:25,19,09,1, 11.9,1,1, 4.580, 10437.322, 479.123, 52925.198 25/02/26,04:05:26,00,09,1, 11.9,1,1, 4.585, 10437.322, 479.123, 52925.198 25/02/26,04:05:26,01,09,1, 11.9,1,1, 4.585, 10437.313, 479.124, 52925.250 25/02/26,04:05:26,02,09,1, 11.9,1,1, 4.585, 10437.282, 479.083, 52925.179 25/02/26,04:05:26,03,09,1, 11.9,1,1, 4.585, 10437.285, 479.099, 52925.128 25/02/26,04:05:26,04,09,1, 11.9,1,1, 4.585, 10437.314, 479.113, 52925.232 25/02/26,04:05:26,05,09,1, 11.9,1,1, 4.585, 10437.300, 479.080, 52925.279 25/02/26,04:05:26,06,09,1, 11.9,1,1, 4.585, 10437.284, 479.109, 52925.271 25/02/26,04:05:26,07,09,1, 11.9,1,1, 4.585, 10437.272, 479.104, 52925.302 25/02/26,04:05:26,08,09,1, 11.9,1,1, 4.585, 10437.248, 479.097, 52925.247 25/02/26,04:05:26,09,09,1, 11.9,1,1, 4.585, 10437.246, 479.095, 52925.252 25/02/26,04:05:26,10,09,1, 11.9,1,1, 4.585, 10437.260, 479.086, 52925.276 25/02/26,04:05:26,11,09,1, 11.9,1,1, 4.585, 10437.233, 479.079, 52925.317 25/02/26,04:05:26,12,09,1, 11.9,1,1, 4.585, 10437.240, 479.056, 52925.320 25/02/26,04:05:26,13,09,1, 11.9,1,1, 4.585, 10437.241, 479.078, 52925.353 25/02/26,04:05:26,14,09,1, 11.9,1,1, 4.585, 10437.215, 479.063, 52925.366 25/02/26,04:05:26,15,09,1, 11.9,1,1, 4.585, 10437.205, 479.071, 52925.377 25/02/26,04:05:26,16,09,1, 11.9,1,1, 4.585, 10437.203, 479.058, 52925.299 25/02/26,04:05:26,17,09,1, 11.9,1,1, 4.585, 10437.209, 479.064, 52925.363 25/02/26,04:05:26,18,09,1, 11.9,1,1, 4.585, 10437.215, 479.029, 52925.343 25/02/26,04:05:26,19,09,1, 11.9,1,1, 4.585, 10437.204, 479.042, 52925.385 25/02/26,04:05:27,00,09,1, 11.9,1,1, 4.588, 10437.196, 479.042, 52925.385 25/02/26,04:05:27,01,09,1, 11.9,1,1, 4.588, 10437.200, 479.045, 52925.354 25/02/26,04:05:27,02,09,1, 11.9,1,1, 4.588, 10437.201, 479.044, 52925.423 25/02/26,04:05:27,03,09,1, 11.9,1,1, 4.588, 10437.208, 479.027, 52925.334 25/02/26,04:05:27,04,09,1, 11.9,1,1, 4.588, 10437.191, 479.066, 52925.466 25/02/26,04:05:27,05,09,1, 11.9,1,1, 4.588, 10437.177, 479.044, 52925.449 25/02/26,04:05:27,06,09,1, 11.9,1,1, 4.588, 10437.162, 479.031, 52925.431 25/02/26,04:05:27,07,09,1, 11.9,1,1, 4.588, 10437.169, 479.041, 52925.510 25/02/26,04:05:27,08,09,1, 11.9,1,1, 4.588, 10437.179, 478.981, 52925.434 25/02/26,04:05:27,09,09,1, 11.9,1,1, 4.588, 10437.145, 479.004, 52925.387 25/02/26,04:05:27,10,09,1, 11.9,1,1, 4.588, 10437.146, 479.019, 52925.406 25/02/26,04:05:27,11,09,1, 11.9,1,1, 4.588, 10437.151, 478.985, 52925.413 25/02/26,04:05:27,12,09,1, 11.9,1,1, 4.588, 10437.137, 479.007, 52925.471 25/02/26,04:05:27,13,09,1, 11.9,1,1, 4.588, 10437.139, 479.003, 52925.507 25/02/26,04:05:27,14,09,1, 11.9,1,1, 4.588, 10437.135, 479.008, 52925.473 25/02/26,04:05:27,15,09,1, 11.9,1,1, 4.588, 10437.118, 478.982, 52925.553 25/02/26,04:05:27,16,09,1, 11.9,1,1, 4.588, 10437.119, 478.984, 52925.448 25/02/26,04:05:27,17,09,1, 11.9,1,1, 4.588, 10437.148, 478.955, 52925.536 25/02/26,04:05:27,18,09,1, 11.9,1,1, 4.588, 10437.116, 478.984, 52925.554 25/02/26,04:05:27,19,09,1, 11.9,1,1, 4.588, 10437.109, 478.986, 52925.538 25/02/26,04:05:28,00,09,1, 11.9,1,1, 4.586, 10437.105, 478.986, 52925.538 25/02/26,04:05:28,01,09,1, 11.9,1,1, 4.586, 10437.107, 478.977, 52925.597 25/02/26,04:05:28,02,09,1, 11.9,1,1, 4.586, 10437.121, 478.942, 52925.505 25/02/26,04:05:28,03,09,1, 11.9,1,1, 4.586, 10437.062, 478.955, 52925.460 25/02/26,04:05:28,04,09,1, 11.9,1,1, 4.586, 10437.071, 478.970, 52925.551 25/02/26,04:05:28,05,09,1, 11.9,1,1, 4.586, 10437.088, 478.914, 52925.456 25/02/26,04:05:28,06,09,1, 11.9,1,1, 4.586, 10437.062, 478.959, 52925.505 25/02/26,04:05:28,07,09,1, 11.9,1,1, 4.586, 10437.060, 478.926, 52925.601 25/02/26,04:05:28,08,09,1, 11.9,1,1, 4.586, 10437.047, 478.902, 52925.348 25/02/26,04:05:28,09,09,1, 11.9,1,1, 4.586, 10437.042, 478.918, 52925.544 25/02/26,04:05:28,10,09,1, 11.9,1,1, 4.586, 10437.047, 478.906, 52925.575 25/02/26,04:05:28,11,09,1, 11.9,1,1, 4.586, 10437.042, 478.905, 52925.578 25/02/26,04:05:28,12,09,1, 11.9,1,1, 4.586, 10437.000, 478.911, 52925.595 25/02/26,04:05:28,13,09,1, 11.9,1,1, 4.586, 10437.033, 478.905, 52925.609 25/02/26,04:05:28,14,09,1, 11.9,1,1, 4.586, 10436.993, 478.906, 52925.658 25/02/26,04:05:28,15,09,1, 11.9,1,1, 4.586, 10436.997, 478.908, 52925.711 25/02/26,04:05:28,16,09,1, 11.9,1,1, 4.586, 10437.019, 478.871, 52925.610 25/02/26,04:05:28,17,09,1, 11.9,1,1, 4.586, 10436.993, 478.886, 52925.604 25/02/26,04:05:28,18,09,1, 11.9,1,1, 4.586, 10437.014, 478.864, 52925.582 25/02/26,04:05:28,19,09,1, 11.9,1,1, 4.586, 10436.971, 478.848, 52925.623 25/02/26,04:05:29,00,08,1, 11.9,1,1, 4.584, 10436.971, 478.848, 52925.623 25/02/26,04:05:29,01,08,1, 11.9,1,1, 4.584, 10436.999, 478.861, 52925.732 25/02/26,04:05:29,02,08,1, 11.9,1,1, 4.584, 10436.972, 478.866, 52925.636 25/02/26,04:05:29,03,08,1, 11.9,1,1, 4.584, 10436.981, 478.833, 52925.704 25/02/26,04:05:29,04,08,1, 11.9,1,1, 4.584, 10436.963, 478.823, 52925.719 25/02/26,04:05:29,05,08,1, 11.9,1,1, 4.584, 10436.939, 478.817, 52925.705 25/02/26,04:05:29,06,08,1, 11.9,1,1, 4.584, 10436.941, 478.850, 52925.763 25/02/26,04:05:29,07,08,1, 11.9,1,1, 4.584, 10436.938, 478.850, 52925.754 25/02/26,04:05:29,08,08,1, 11.9,1,1, 4.584, 10436.942, 478.816, 52925.758 25/02/26,04:05:29,09,08,1, 11.9,1,1, 4.584, 10436.930, 478.811, 52925.686 25/02/26,04:05:29,10,08,1, 11.9,1,1, 4.584, 10436.915, 478.816, 52925.760 25/02/26,04:05:29,11,08,1, 11.9,1,1, 4.584, 10436.896, 478.776, 52925.630 25/02/26,04:05:29,12,08,1, 11.9,1,1, 4.584, 10436.905, 478.764, 52925.666 25/02/26,04:05:29,13,08,1, 11.9,1,1, 4.584, 10436.898, 478.757, 52925.694 25/02/26,04:05:29,14,08,1, 11.9,1,1, 4.584, 10436.900, 478.753, 52925.696 25/02/26,04:05:29,15,08,1, 11.9,1,1, 4.584, 10436.886, 478.765, 52925.766 25/02/26,04:05:29,16,08,1, 11.9,1,1, 4.584, 10436.889, 478.759, 52925.780 25/02/26,04:05:29,17,08,1, 11.9,1,1, 4.584, 10436.868, 478.734, 52925.718 25/02/26,04:05:29,18,08,1, 11.9,1,1, 4.584, 10436.853, 478.714, 52925.814 25/02/26,04:05:29,19,08,1, 11.9,1,1, 4.584, 10436.849, 478.719, 52925.755 25/02/26,04:05:30,00,08,1, 12.0,1,1, 4.585, 10436.846, 478.719, 52925.755 25/02/26,04:05:30,01,08,1, 12.0,1,1, 4.585, 10436.826, 478.727, 52925.835 25/02/26,04:05:30,02,08,1, 12.0,1,1, 4.585, 10436.818, 478.742, 52925.889 25/02/26,04:05:30,03,08,1, 12.0,1,1, 4.585, 10436.815, 478.715, 52925.831 25/02/26,04:05:30,04,08,1, 12.0,1,1, 4.585, 10436.789, 478.692, 52925.780 25/02/26,04:05:30,05,08,1, 12.0,1,1, 4.585, 10436.789, 478.702, 52925.820 25/02/26,04:05:30,06,08,1, 12.0,1,1, 4.585, 10436.777, 478.681, 52925.746 25/02/26,04:05:30,07,08,1, 12.0,1,1, 4.585, 10436.775, 478.670, 52925.796 25/02/26,04:05:30,08,08,1, 12.0,1,1, 4.585, 10436.792, 478.698, 52925.838 25/02/26,04:05:30,09,08,1, 12.0,1,1, 4.585, 10436.761, 478.683, 52925.840 25/02/26,04:05:30,10,08,1, 12.0,1,1, 4.585, 10436.743, 478.675, 52925.907 25/02/26,04:05:30,11,08,1, 12.0,1,1, 4.585, 10436.740, 478.666, 52925.797 25/02/26,04:05:30,12,08,1, 12.0,1,1, 4.585, 10436.719, 478.676, 52925.907 25/02/26,04:05:30,13,08,1, 12.0,1,1, 4.585, 10436.729, 478.665, 52925.929 25/02/26,04:05:30,14,08,1, 12.0,1,1, 4.585, 10436.707, 478.652, 52925.891 25/02/26,04:05:30,15,08,1, 12.0,1,1, 4.585, 10436.724, 478.663, 52925.897 25/02/26,04:05:30,16,08,1, 12.0,1,1, 4.585, 10436.700, 478.649, 52925.857 25/02/26,04:05:30,17,08,1, 12.0,1,1, 4.585, 10436.706, 478.655, 52925.895 25/02/26,04:05:30,18,08,1, 12.0,1,1, 4.585, 10436.697, 478.651, 52925.917 25/02/26,04:05:30,19,08,1, 12.0,1,1, 4.585, 10436.669, 478.629, 52925.888 25/02/26,04:05:31,00,08,1, 11.9,1,1, 4.575, 10436.662, 478.629, 52925.888 25/02/26,04:05:31,01,08,1, 11.9,1,1, 4.575, 10436.671, 478.587, 52925.902 25/02/26,04:05:31,02,08,1, 11.9,1,1, 4.575, 10436.676, 478.588, 52925.963 25/02/26,04:05:31,03,08,1, 11.9,1,1, 4.575, 10436.647, 478.575, 52925.980 25/02/26,04:05:31,04,08,1, 11.9,1,1, 4.575, 10436.630, 478.589, 52925.939 25/02/26,04:05:31,05,08,1, 11.9,1,1, 4.575, 10436.623, 478.610, 52926.021 25/02/26,04:05:31,06,08,1, 11.9,1,1, 4.575, 10436.602, 478.593, 52925.999 25/02/26,04:05:31,07,08,1, 11.9,1,1, 4.575, 10436.609, 478.597, 52925.946 25/02/26,04:05:31,08,08,1, 11.9,1,1, 4.575, 10436.593, 478.599, 52925.965 25/02/26,04:05:31,09,08,1, 11.9,1,1, 4.575, 10436.554, 478.565, 52925.947 25/02/26,04:05:31,10,08,1, 11.9,1,1, 4.575, 10436.575, 478.579, 52925.970 25/02/26,04:05:31,11,08,1, 11.9,1,1, 4.575, 10436.558, 478.563, 52925.963 25/02/26,04:05:31,12,08,1, 11.9,1,1, 4.575, 10436.562, 478.579, 52925.924 25/02/26,04:05:31,13,08,1, 11.9,1,1, 4.575, 10436.542, 478.590, 52925.975 25/02/26,04:05:31,14,08,1, 11.9,1,1, 4.575, 10436.512, 478.584, 52926.015 25/02/26,04:05:31,15,08,1, 11.9,1,1, 4.575, 10436.534, 478.597, 52925.954 25/02/26,04:05:31,16,08,1, 11.9,1,1, 4.575, 10436.527, 478.584, 52925.963 25/02/26,04:05:31,17,08,1, 11.9,1,1, 4.575, 10436.519, 478.584, 52926.023 25/02/26,04:05:31,18,08,1, 11.9,1,1, 4.575, 10436.530, 478.582, 52926.046 25/02/26,04:05:31,19,08,1, 11.9,1,1, 4.575, 10436.481, 478.573, 52926.059 25/02/26,04:05:32,00,09,1, 11.9,1,1, 4.583, 10436.479, 478.573, 52926.059 25/02/26,04:05:32,01,09,1, 11.9,1,1, 4.583, 10436.485, 478.555, 52926.027 25/02/26,04:05:32,02,09,1, 11.9,1,1, 4.583, 10436.481, 478.565, 52926.034 25/02/26,04:05:32,03,09,1, 11.9,1,1, 4.583, 10436.451, 478.569, 52926.082 25/02/26,04:05:32,04,09,1, 11.9,1,1, 4.583, 10436.436, 478.572, 52926.077 25/02/26,04:05:32,05,09,1, 11.9,1,1, 4.583, 10436.440, 478.546, 52926.026 25/02/26,04:05:32,06,09,1, 11.9,1,1, 4.583, 10436.423, 478.562, 52926.066 25/02/26,04:05:32,07,09,1, 11.9,1,1, 4.583, 10436.420, 478.537, 52926.050 25/02/26,04:05:32,08,09,1, 11.9,1,1, 4.583, 10436.414, 478.567, 52926.106 25/02/26,04:05:32,09,09,1, 11.9,1,1, 4.583, 10436.372, 478.546, 52926.098 25/02/26,04:05:32,10,09,1, 11.9,1,1, 4.583, 10436.369, 478.552, 52926.163 25/02/26,04:05:32,11,09,1, 11.9,1,1, 4.583, 10436.393, 478.529, 52926.148 25/02/26,04:05:32,12,09,1, 11.9,1,1, 4.583, 10436.356, 478.546, 52926.120 25/02/26,04:05:32,13,09,1, 11.9,1,1, 4.583, 10436.364, 478.523, 52926.154 25/02/26,04:05:32,14,09,1, 11.9,1,1, 4.583, 10436.347, 478.534, 52926.142 25/02/26,04:05:32,15,09,1, 11.9,1,1, 4.583, 10436.333, 478.513, 52926.119 25/02/26,04:05:32,16,09,1, 11.9,1,1, 4.583, 10436.327, 478.512, 52926.216 25/02/26,04:05:32,17,09,1, 11.9,1,1, 4.583, 10436.329, 478.529, 52926.181 25/02/26,04:05:32,18,09,1, 11.9,1,1, 4.583, 10436.328, 478.502, 52926.137 25/02/26,04:05:32,19,09,1, 11.9,1,1, 4.583, 10436.322, 478.510, 52926.127 25/02/26,04:05:33,00,08,1, 11.9,1,1, 4.583, 10436.320, 478.510, 52926.127 25/02/26,04:05:33,01,08,1, 11.9,1,1, 4.583, 10436.300, 478.538, 52926.226 25/02/26,04:05:33,02,08,1, 11.9,1,1, 4.583, 10436.295, 478.499, 52926.203 25/02/26,04:05:33,03,08,1, 11.9,1,1, 4.583, 10436.269, 478.501, 52926.176 25/02/26,04:05:33,04,08,1, 11.9,1,1, 4.583, 10436.270, 478.493, 52926.304 25/02/26,04:05:33,05,08,1, 11.9,1,1, 4.583, 10436.257, 478.490, 52926.205 25/02/26,04:05:33,06,08,1, 11.9,1,1, 4.583, 10436.258, 478.496, 52926.237 25/02/26,04:05:33,07,08,1, 11.9,1,1, 4.583, 10436.260, 478.464, 52926.204 25/02/26,04:05:33,08,08,1, 11.9,1,1, 4.583, 10436.249, 478.491, 52926.194 25/02/26,04:05:33,09,08,1, 11.9,1,1, 4.583, 10436.212, 478.491, 52926.294 25/02/26,04:05:33,10,08,1, 11.9,1,1, 4.583, 10436.220, 478.486, 52926.297 25/02/26,04:05:33,11,08,1, 11.9,1,1, 4.583, 10436.210, 478.481, 52926.226 25/02/26,04:05:33,12,08,1, 11.9,1,1, 4.583, 10436.213, 478.470, 52926.260 25/02/26,04:05:33,13,08,1, 11.9,1,1, 4.583, 10436.213, 478.443, 52926.232 25/02/26,04:05:33,14,08,1, 11.9,1,1, 4.583, 10436.212, 478.453, 52926.218 25/02/26,04:05:33,15,08,1, 11.9,1,1, 4.583, 10436.209, 478.450, 52926.268 25/02/26,04:05:33,16,08,1, 11.9,1,1, 4.583, 10436.201, 478.460, 52926.277 25/02/26,04:05:33,17,08,1, 11.9,1,1, 4.583, 10436.186, 478.452, 52926.266 25/02/26,04:05:33,18,08,1, 11.9,1,1, 4.583, 10436.164, 478.454, 52926.307 25/02/26,04:05:33,19,08,1, 11.9,1,1, 4.583, 10436.193, 478.448, 52926.366 25/02/26,04:05:34,00,09,1, 11.9,1,1, 4.585, 10436.187, 478.448, 52926.366 25/02/26,04:05:34,01,09,1, 11.9,1,1, 4.585, 10436.163, 478.451, 52926.350 25/02/26,04:05:34,02,09,1, 11.9,1,1, 4.585, 10436.155, 478.460, 52926.380 25/02/26,04:05:34,03,09,1, 11.9,1,1, 4.585, 10436.149, 478.420, 52926.361 25/02/26,04:05:34,04,09,1, 11.9,1,1, 4.585, 10436.149, 478.421, 52926.397 25/02/26,04:05:34,05,09,1, 11.9,1,1, 4.585, 10436.156, 478.436, 52926.373 25/02/26,04:05:34,06,09,1, 11.9,1,1, 4.585, 10436.123, 478.426, 52926.322 25/02/26,04:05:34,07,09,1, 11.9,1,1, 4.585, 10436.120, 478.412, 52926.319 25/02/26,04:05:34,08,09,1, 11.9,1,1, 4.585, 10436.119, 478.399, 52926.314 25/02/26,04:05:34,09,09,1, 11.9,1,1, 4.585, 10436.111, 478.414, 52926.395 25/02/26,04:05:34,10,09,1, 11.9,1,1, 4.585, 10436.112, 478.420, 52926.418 25/02/26,04:05:34,11,09,1, 11.9,1,1, 4.585, 10436.116, 478.385, 52926.366 25/02/26,04:05:34,12,09,1, 11.9,1,1, 4.585, 10436.096, 478.415, 52926.454 25/02/26,04:05:34,13,09,1, 11.9,1,1, 4.585, 10436.092, 478.381, 52926.398 25/02/26,04:05:34,14,09,1, 11.9,1,1, 4.585, 10436.097, 478.390, 52926.434 25/02/26,04:05:34,15,09,1, 11.9,1,1, 4.585, 10436.088, 478.388, 52926.409 25/02/26,04:05:34,16,09,1, 11.9,1,1, 4.585, 10436.084, 478.365, 52926.444 25/02/26,04:05:34,17,09,1, 11.9,1,1, 4.585, 10436.081, 478.370, 52926.501 25/02/26,04:05:34,18,09,1, 11.9,1,1, 4.585, 10436.073, 478.387, 52926.495 25/02/26,04:05:34,19,09,1, 11.9,1,1, 4.585, 10436.051, 478.377, 52926.463 25/02/26,04:05:35,00,09,1, 12.0,1,1, 4.584, 10436.045, 478.377, 52926.463 25/02/26,04:05:35,01,09,1, 12.0,1,1, 4.584, 10436.068, 478.384, 52926.491 25/02/26,04:05:35,02,09,1, 12.0,1,1, 4.584, 10436.064, 478.378, 52926.422 25/02/26,04:05:35,03,09,1, 12.0,1,1, 4.584, 10436.046, 478.378, 52926.529 25/02/26,04:05:35,04,09,1, 12.0,1,1, 4.584, 10436.021, 478.375, 52926.549 25/02/26,04:05:35,05,09,1, 12.0,1,1, 4.584, 10436.040, 478.348, 52926.522 25/02/26,04:05:35,06,09,1, 12.0,1,1, 4.584, 10436.039, 478.373, 52926.540 25/02/26,04:05:35,07,09,1, 12.0,1,1, 4.584, 10436.036, 478.352, 52926.489 25/02/26,04:05:35,08,09,1, 12.0,1,1, 4.584, 10436.024, 478.341, 52926.511 25/02/26,04:05:35,09,09,1, 12.0,1,1, 4.584, 10436.015, 478.370, 52926.563 25/02/26,04:05:35,10,09,1, 12.0,1,1, 4.584, 10435.993, 478.336, 52926.524 25/02/26,04:05:35,11,09,1, 12.0,1,1, 4.584, 10436.004, 478.348, 52926.503 25/02/26,04:05:35,12,09,1, 12.0,1,1, 4.584, 10435.998, 478.338, 52926.578 25/02/26,04:05:35,13,09,1, 12.0,1,1, 4.584, 10435.977, 478.337, 52926.574 25/02/26,04:05:35,14,09,1, 12.0,1,1, 4.584, 10435.988, 478.353, 52926.574 25/02/26,04:05:35,15,09,1, 12.0,1,1, 4.584, 10435.983, 478.331, 52926.526 25/02/26,04:05:35,16,09,1, 12.0,1,1, 4.584, 10435.972, 478.356, 52926.506 25/02/26,04:05:35,17,09,1, 12.0,1,1, 4.584, 10435.976, 478.330, 52926.571 25/02/26,04:05:35,18,09,1, 12.0,1,1, 4.584, 10435.973, 478.333, 52926.630 25/02/26,04:05:35,19,09,1, 12.0,1,1, 4.584, 10435.960, 478.333, 52926.610 25/02/26,04:05:36,00,09,1, 12.0,1,1, 4.573, 10435.953, 478.333, 52926.610 25/02/26,04:05:36,01,09,1, 12.0,1,1, 4.573, 10435.970, 478.315, 52926.539 25/02/26,04:05:36,02,09,1, 12.0,1,1, 4.573, 10435.928, 478.314, 52926.618 25/02/26,04:05:36,03,09,1, 12.0,1,1, 4.573, 10435.917, 478.322, 52926.626 25/02/26,04:05:36,04,09,1, 12.0,1,1, 4.573, 10435.946, 478.324, 52926.676 25/02/26,04:05:36,05,09,1, 12.0,1,1, 4.573, 10435.906, 478.339, 52926.644 25/02/26,04:05:36,06,09,1, 12.0,1,1, 4.573, 10435.930, 478.288, 52926.552 25/02/26,04:05:36,07,09,1, 12.0,1,1, 4.573, 10435.883, 478.312, 52926.676 25/02/26,04:05:36,08,09,1, 12.0,1,1, 4.573, 10435.888, 478.314, 52926.643 25/02/26,04:05:36,09,09,1, 12.0,1,1, 4.573, 10435.884, 478.297, 52926.605 25/02/26,04:05:36,10,09,1, 12.0,1,1, 4.573, 10435.886, 478.274, 52926.670 25/02/26,04:05:36,11,09,1, 12.0,1,1, 4.573, 10435.896, 478.285, 52926.688 25/02/26,04:05:36,12,09,1, 12.0,1,1, 4.573, 10435.893, 478.266, 52926.666 25/02/26,04:05:36,13,09,1, 12.0,1,1, 4.573, 10435.881, 478.270, 52926.748 25/02/26,04:05:36,14,09,1, 12.0,1,1, 4.573, 10435.892, 478.255, 52926.633 25/02/26,04:05:36,15,09,1, 12.0,1,1, 4.573, 10435.872, 478.250, 52926.610 25/02/26,04:05:36,16,09,1, 12.0,1,1, 4.573, 10435.849, 478.256, 52926.752 25/02/26,04:05:36,17,09,1, 12.0,1,1, 4.573, 10435.858, 478.237, 52926.708 25/02/26,04:05:36,18,09,1, 12.0,1,1, 4.573, 10435.864, 478.244, 52926.654 25/02/26,04:05:36,19,09,1, 12.0,1,1, 4.573, 10435.874, 478.235, 52926.709 25/02/26,04:05:37,00,08,1, 11.9,1,1, 4.575, 10435.870, 478.235, 52926.709 25/02/26,04:05:37,01,08,1, 11.9,1,1, 4.575, 10435.838, 478.202, 52926.725 25/02/26,04:05:37,02,08,1, 11.9,1,1, 4.575, 10435.845, 478.212, 52926.664 25/02/26,04:05:37,03,08,1, 11.9,1,1, 4.575, 10435.844, 478.195, 52926.729 25/02/26,04:05:37,04,08,1, 11.9,1,1, 4.575, 10435.841, 478.194, 52926.792 25/02/26,04:05:37,05,08,1, 11.9,1,1, 4.575, 10435.833, 478.218, 52926.819 25/02/26,04:05:37,06,08,1, 11.9,1,1, 4.575, 10435.830, 478.200, 52926.775 25/02/26,04:05:37,07,08,1, 11.9,1,1, 4.575, 10435.828, 478.173, 52926.759 25/02/26,04:05:37,08,08,1, 11.9,1,1, 4.575, 10435.812, 478.178, 52926.736 25/02/26,04:05:37,09,08,1, 11.9,1,1, 4.575, 10435.825, 478.211, 52926.835 25/02/26,04:05:37,10,08,1, 11.9,1,1, 4.575, 10435.813, 478.174, 52926.717 25/02/26,04:05:37,11,08,1, 11.9,1,1, 4.575, 10435.761, 478.177, 52926.878 25/02/26,04:05:37,12,08,1, 11.9,1,1, 4.575, 10435.790, 478.199, 52926.871 25/02/26,04:05:37,13,08,1, 11.9,1,1, 4.575, 10435.770, 478.186, 52926.806 25/02/26,04:05:37,14,08,1, 11.9,1,1, 4.575, 10435.797, 478.145, 52926.778 25/02/26,04:05:37,15,08,1, 11.9,1,1, 4.575, 10435.777, 478.156, 52926.865 25/02/26,04:05:37,16,08,1, 11.9,1,1, 4.575, 10435.759, 478.137, 52926.809 25/02/26,04:05:37,17,08,1, 11.9,1,1, 4.575, 10435.736, 478.149, 52926.899 25/02/26,04:05:37,18,08,1, 11.9,1,1, 4.575, 10435.739, 478.141, 52926.861 25/02/26,04:05:37,19,08,1, 11.9,1,1, 4.575, 10435.731, 478.124, 52926.938 25/02/26,04:05:38,00,09,1, 11.9,1,1, 4.581, 10435.728, 478.124, 52926.938 25/02/26,04:05:38,01,09,1, 11.9,1,1, 4.581, 10435.727, 478.184, 52926.921 25/02/26,04:05:38,02,09,1, 11.9,1,1, 4.581, 10435.709, 478.180, 52926.922 25/02/26,04:05:38,03,09,1, 11.9,1,1, 4.581, 10435.697, 478.168, 52926.902 25/02/26,04:05:38,04,09,1, 11.9,1,1, 4.581, 10435.700, 478.162, 52926.934 25/02/26,04:05:38,05,09,1, 11.9,1,1, 4.581, 10435.689, 478.145, 52926.899 25/02/26,04:05:38,06,09,1, 11.9,1,1, 4.581, 10435.690, 478.129, 52926.863 25/02/26,04:05:38,07,09,1, 11.9,1,1, 4.581, 10435.677, 478.147, 52926.916 25/02/26,04:05:38,08,09,1, 11.9,1,1, 4.581, 10435.679, 478.151, 52926.899 25/02/26,04:05:38,09,09,1, 11.9,1,1, 4.581, 10435.658, 478.127, 52926.893 25/02/26,04:05:38,10,09,1, 11.9,1,1, 4.581, 10435.655, 478.143, 52926.874 25/02/26,04:05:38,11,09,1, 11.9,1,1, 4.581, 10435.665, 478.156, 52926.993 25/02/26,04:05:38,12,09,1, 11.9,1,1, 4.581, 10435.656, 478.138, 52926.960 25/02/26,04:05:38,13,09,1, 11.9,1,1, 4.581, 10435.673, 478.138, 52926.954 25/02/26,04:05:38,14,09,1, 11.9,1,1, 4.581, 10435.636, 478.126, 52927.017 25/02/26,04:05:38,15,09,1, 11.9,1,1, 4.581, 10435.640, 478.130, 52927.003 25/02/26,04:05:38,16,09,1, 11.9,1,1, 4.581, 10435.649, 478.142, 52926.971 25/02/26,04:05:38,17,09,1, 11.9,1,1, 4.581, 10435.638, 478.131, 52926.977 25/02/26,04:05:38,18,09,1, 11.9,1,1, 4.581, 10435.628, 478.152, 52926.989 25/02/26,04:05:38,19,09,1, 11.9,1,1, 4.581, 10435.639, 478.116, 52927.001 25/02/26,04:05:39,00,09,1, 11.9,1,1, 4.583, 10435.636, 478.116, 52927.001 25/02/26,04:05:39,01,09,1, 11.9,1,1, 4.583, 10435.614, 478.130, 52927.029 25/02/26,04:05:39,02,09,1, 11.9,1,1, 4.583, 10435.597, 478.131, 52927.003 25/02/26,04:05:39,03,09,1, 11.9,1,1, 4.583, 10435.587, 478.106, 52927.026 25/02/26,04:05:39,04,09,1, 11.9,1,1, 4.583, 10435.588, 478.103, 52926.993 25/02/26,04:05:39,05,09,1, 11.9,1,1, 4.583, 10435.594, 478.107, 52927.067 25/02/26,04:05:39,06,09,1, 11.9,1,1, 4.583, 10435.583, 478.119, 52927.138 25/02/26,04:05:39,07,09,1, 11.9,1,1, 4.583, 10435.582, 478.133, 52927.054 25/02/26,04:05:39,08,09,1, 11.9,1,1, 4.583, 10435.567, 478.114, 52927.084 25/02/26,04:05:39,09,09,1, 11.9,1,1, 4.583, 10435.582, 478.102, 52926.991 25/02/26,04:05:39,10,09,1, 11.9,1,1, 4.583, 10435.578, 478.108, 52927.034 25/02/26,04:05:39,11,09,1, 11.9,1,1, 4.583, 10435.559, 478.112, 52927.096 25/02/26,04:05:39,12,09,1, 11.9,1,1, 4.583, 10435.591, 478.126, 52927.126 25/02/26,04:05:39,13,09,1, 11.9,1,1, 4.583, 10435.555, 478.123, 52927.117 25/02/26,04:05:39,14,09,1, 11.9,1,1, 4.583, 10435.551, 478.116, 52927.135 25/02/26,04:05:39,15,09,1, 11.9,1,1, 4.583, 10435.570, 478.100, 52927.131 25/02/26,04:05:39,16,09,1, 11.9,1,1, 4.583, 10435.548, 478.100, 52927.139 25/02/26,04:05:39,17,09,1, 11.9,1,1, 4.583, 10435.555, 478.118, 52927.128 25/02/26,04:05:39,18,09,1, 11.9,1,1, 4.583, 10435.527, 478.113, 52927.136 25/02/26,04:05:39,19,09,1, 11.9,1,1, 4.583, 10435.524, 478.108, 52927.186 25/02/26,04:05:40,00,09,1, 11.9,1,1, 4.582, 10435.519, 478.108, 52927.186 25/02/26,04:05:40,01,09,1, 11.9,1,1, 4.582, 10435.516, 478.128, 52927.179 25/02/26,04:05:40,02,09,1, 11.9,1,1, 4.582, 10435.532, 478.106, 52927.132 25/02/26,04:05:40,03,09,1, 11.9,1,1, 4.582, 10435.528, 478.095, 52927.125 25/02/26,04:05:40,04,09,1, 11.9,1,1, 4.582, 10435.504, 478.104, 52927.141 25/02/26,04:05:40,05,09,1, 11.9,1,1, 4.582, 10435.530, 478.095, 52927.199 25/02/26,04:05:40,06,09,1, 11.9,1,1, 4.582, 10435.489, 478.127, 52927.187 25/02/26,04:05:40,07,09,1, 11.9,1,1, 4.582, 10435.491, 478.112, 52927.216 25/02/26,04:05:40,08,09,1, 11.9,1,1, 4.582, 10435.525, 478.121, 52927.224 25/02/26,04:05:40,09,09,1, 11.9,1,1, 4.582, 10435.487, 478.114, 52927.217 25/02/26,04:05:40,10,09,1, 11.9,1,1, 4.582, 10435.501, 478.095, 52927.224 25/02/26,04:05:40,11,09,1, 11.9,1,1, 4.582, 10435.482, 478.121, 52927.273 25/02/26,04:05:40,12,09,1, 11.9,1,1, 4.582, 10435.517, 478.132, 52927.423 25/02/26,04:05:40,13,09,1, 11.9,1,1, 4.582, 10435.438, 478.114, 52927.316 25/02/26,04:05:40,14,09,1, 11.9,1,1, 4.582, 10435.439, 478.108, 52927.333 25/02/26,04:05:40,15,09,1, 11.9,1,1, 4.582, 10435.441, 478.111, 52927.348 25/02/26,04:05:40,16,09,1, 11.9,1,1, 4.582, 10435.451, 478.099, 52927.317 25/02/26,04:05:40,17,09,1, 11.9,1,1, 4.582, 10435.457, 478.083, 52927.202 25/02/26,04:05:40,18,09,1, 11.9,1,1, 4.582, 10435.430, 478.100, 52927.234 25/02/26,04:05:40,19,09,1, 11.9,1,1, 4.582, 10435.442, 478.105, 52927.235 25/02/26,04:05:41,00,09,1, 11.9,1,1, 4.583, 10435.436, 478.105, 52927.235 25/02/26,04:05:41,01,09,1, 11.9,1,1, 4.583, 10435.431, 478.079, 52927.311 25/02/26,04:05:41,02,09,1, 11.9,1,1, 4.583, 10435.431, 478.097, 52927.377 25/02/26,04:05:41,03,09,1, 11.9,1,1, 4.583, 10435.413, 478.096, 52927.362 25/02/26,04:05:41,04,09,1, 11.9,1,1, 4.583, 10435.408, 478.068, 52927.279 25/02/26,04:05:41,05,09,1, 11.9,1,1, 4.583, 10435.394, 478.093, 52927.302 25/02/26,04:05:41,06,09,1, 11.9,1,1, 4.583, 10435.392, 478.110, 52927.320 25/02/26,04:05:41,07,09,1, 11.9,1,1, 4.583, 10435.380, 478.124, 52927.428 25/02/26,04:05:41,08,09,1, 11.9,1,1, 4.583, 10435.384, 478.098, 52927.448 25/02/26,04:05:41,09,09,1, 11.9,1,1, 4.583, 10435.401, 478.093, 52927.371 25/02/26,04:05:41,10,09,1, 11.9,1,1, 4.583, 10435.403, 478.062, 52927.350 25/02/26,04:05:41,11,09,1, 11.9,1,1, 4.583, 10435.395, 478.075, 52927.380 25/02/26,04:05:41,12,09,1, 11.9,1,1, 4.583, 10435.404, 478.086, 52927.378 25/02/26,04:05:41,13,09,1, 11.9,1,1, 4.583, 10435.363, 478.082, 52927.387 25/02/26,04:05:41,14,09,1, 11.9,1,1, 4.583, 10435.368, 478.057, 52927.381 25/02/26,04:05:41,15,09,1, 11.9,1,1, 4.583, 10435.355, 478.066, 52927.407 25/02/26,04:05:41,16,09,1, 11.9,1,1, 4.583, 10435.362, 478.056, 52927.372 25/02/26,04:05:41,17,09,1, 11.9,1,1, 4.583, 10435.373, 478.068, 52927.400 25/02/26,04:05:41,18,09,1, 11.9,1,1, 4.583, 10435.371, 478.062, 52927.386 25/02/26,04:05:41,19,09,1, 11.9,1,1, 4.583, 10435.375, 478.038, 52927.410 25/02/26,04:05:42,00,09,1, 11.9,1,1, 4.584, 10435.369, 478.038, 52927.410 25/02/26,04:05:42,01,09,1, 11.9,1,1, 4.584, 10435.368, 478.043, 52927.426 25/02/26,04:05:42,02,09,1, 11.9,1,1, 4.584, 10435.321, 478.028, 52927.501 25/02/26,04:05:42,03,09,1, 11.9,1,1, 4.584, 10435.356, 478.029, 52927.399 25/02/26,04:05:42,04,09,1, 11.9,1,1, 4.584, 10435.336, 478.013, 52927.391 25/02/26,04:05:42,05,09,1, 11.9,1,1, 4.584, 10435.334, 478.027, 52927.436 25/02/26,04:05:42,06,09,1, 11.9,1,1, 4.584, 10435.298, 478.004, 52927.398 25/02/26,04:05:42,07,09,1, 11.9,1,1, 4.584, 10435.298, 478.004, 52927.392 25/02/26,04:05:42,08,09,1, 11.9,1,1, 4.584, 10435.317, 477.990, 52927.578 25/02/26,04:05:42,09,09,1, 11.9,1,1, 4.584, 10435.280, 477.987, 52927.425 25/02/26,04:05:42,10,09,1, 11.9,1,1, 4.584, 10435.291, 477.989, 52927.455 25/02/26,04:05:42,11,09,1, 11.9,1,1, 4.584, 10435.272, 477.994, 52927.444 25/02/26,04:05:42,12,09,1, 11.9,1,1, 4.584, 10435.285, 477.990, 52927.577 25/02/26,04:05:42,13,09,1, 11.9,1,1, 4.584, 10435.283, 477.973, 52927.541 25/02/26,04:05:42,14,09,1, 11.9,1,1, 4.584, 10435.260, 477.971, 52927.522 25/02/26,04:05:42,15,09,1, 11.9,1,1, 4.584, 10435.256, 477.964, 52927.528 25/02/26,04:05:42,16,09,1, 11.9,1,1, 4.584, 10435.268, 477.966, 52927.522 25/02/26,04:05:42,17,09,1, 11.9,1,1, 4.584, 10435.236, 477.944, 52927.490 25/02/26,04:05:42,18,09,1, 11.9,1,1, 4.584, 10435.232, 477.940, 52927.480 25/02/26,04:05:42,19,09,1, 11.9,1,1, 4.584, 10435.226, 477.954, 52927.473 25/02/26,04:05:43,00,09,1, 11.9,1,1, 4.582, 10435.219, 477.954, 52927.473 25/02/26,04:05:43,01,09,1, 11.9,1,1, 4.582, 10435.214, 477.959, 52927.556 25/02/26,04:05:43,02,09,1, 11.9,1,1, 4.582, 10435.215, 477.937, 52927.544 25/02/26,04:05:43,03,09,1, 11.9,1,1, 4.582, 10435.218, 477.933, 52927.618 25/02/26,04:05:43,04,09,1, 11.9,1,1, 4.582, 10435.199, 477.917, 52927.545 25/02/26,04:05:43,05,09,1, 11.9,1,1, 4.582, 10435.194, 477.921, 52927.593 25/02/26,04:05:43,06,09,1, 11.9,1,1, 4.582, 10435.189, 477.906, 52927.570 25/02/26,04:05:43,07,09,1, 11.9,1,1, 4.582, 10435.203, 477.875, 52927.606 25/02/26,04:05:43,08,09,1, 11.9,1,1, 4.582, 10435.194, 477.905, 52927.598 25/02/26,04:05:43,09,09,1, 11.9,1,1, 4.582, 10435.192, 477.895, 52927.624 25/02/26,04:05:43,10,09,1, 11.9,1,1, 4.582, 10435.179, 477.893, 52927.538 25/02/26,04:05:43,11,09,1, 11.9,1,1, 4.582, 10435.164, 477.876, 52927.595 25/02/26,04:05:43,12,09,1, 11.9,1,1, 4.582, 10435.167, 477.858, 52927.596 25/02/26,04:05:43,13,09,1, 11.9,1,1, 4.582, 10435.180, 477.868, 52927.576 25/02/26,04:05:43,14,09,1, 11.9,1,1, 4.582, 10435.191, 477.859, 52927.619 25/02/26,04:05:43,15,09,1, 11.9,1,1, 4.582, 10435.157, 477.867, 52927.619 25/02/26,04:05:43,16,09,1, 11.9,1,1, 4.582, 10435.153, 477.871, 52927.652 25/02/26,04:05:43,17,09,1, 11.9,1,1, 4.582, 10435.150, 477.863, 52927.731 25/02/26,04:05:43,18,09,1, 11.9,1,1, 4.582, 10435.129, 477.871, 52927.598 25/02/26,04:05:43,19,09,1, 11.9,1,1, 4.582, 10435.139, 477.857, 52927.646 25/02/26,04:05:44,00,08,1, 11.9,1,1, 4.583, 10435.135, 477.857, 52927.646 25/02/26,04:05:44,01,08,1, 11.9,1,1, 4.583, 10435.121, 477.841, 52927.636 25/02/26,04:05:44,02,08,1, 11.9,1,1, 4.583, 10435.158, 477.830, 52927.704 25/02/26,04:05:44,03,08,1, 11.9,1,1, 4.583, 10435.121, 477.814, 52927.657 25/02/26,04:05:44,04,08,1, 11.9,1,1, 4.583, 10435.117, 477.835, 52927.710 25/02/26,04:05:44,05,08,1, 11.9,1,1, 4.583, 10435.105, 477.815, 52927.670 25/02/26,04:05:44,06,08,1, 11.9,1,1, 4.583, 10435.116, 477.814, 52927.695 25/02/26,04:05:44,07,08,1, 11.9,1,1, 4.583, 10435.100, 477.790, 52927.708 25/02/26,04:05:44,08,08,1, 11.9,1,1, 4.583, 10435.098, 477.813, 52927.663 25/02/26,04:05:44,09,08,1, 11.9,1,1, 4.583, 10435.121, 477.832, 52927.697 25/02/26,04:05:44,10,08,1, 11.9,1,1, 4.583, 10435.095, 477.807, 52927.738 25/02/26,04:05:44,11,08,1, 11.9,1,1, 4.583, 10435.107, 477.809, 52927.765 25/02/26,04:05:44,12,08,1, 11.9,1,1, 4.583, 10435.089, 477.797, 52927.769 25/02/26,04:05:44,13,08,1, 11.9,1,1, 4.583, 10435.085, 477.834, 52927.776 25/02/26,04:05:44,14,08,1, 11.9,1,1, 4.583, 10435.089, 477.793, 52927.733 25/02/26,04:05:44,15,08,1, 11.9,1,1, 4.583, 10435.077, 477.767, 52927.811 25/02/26,04:05:44,16,08,1, 11.9,1,1, 4.583, 10435.072, 477.786, 52927.792 25/02/26,04:05:44,17,08,1, 11.9,1,1, 4.583, 10435.079, 477.762, 52927.747 25/02/26,04:05:44,18,08,1, 11.9,1,1, 4.583, 10435.064, 477.754, 52927.754 25/02/26,04:05:44,19,08,1, 11.9,1,1, 4.583, 10435.062, 477.766, 52927.700 25/02/26,04:05:45,00,09,1, 11.9,1,1, 4.580, 10435.060, 477.766, 52927.700 25/02/26,04:05:45,01,09,1, 11.9,1,1, 4.580, 10435.065, 477.768, 52927.758 25/02/26,04:05:45,02,09,1, 11.9,1,1, 4.580, 10435.079, 477.748, 52927.785 25/02/26,04:05:45,03,09,1, 11.9,1,1, 4.580, 10435.047, 477.778, 52927.872 25/02/26,04:05:45,04,09,1, 11.9,1,1, 4.580, 10435.058, 477.751, 52927.794 25/02/26,04:05:45,05,09,1, 11.9,1,1, 4.580, 10435.049, 477.748, 52927.796 25/02/26,04:05:45,06,09,1, 11.9,1,1, 4.580, 10435.040, 477.731, 52927.800 25/02/26,04:05:45,07,09,1, 11.9,1,1, 4.580, 10435.036, 477.749, 52927.788 25/02/26,04:05:45,08,09,1, 11.9,1,1, 4.580, 10435.035, 477.719, 52927.789 25/02/26,04:05:45,09,09,1, 11.9,1,1, 4.580, 10435.011, 477.722, 52927.816 25/02/26,04:05:45,10,09,1, 11.9,1,1, 4.580, 10435.046, 477.727, 52927.816 25/02/26,04:05:45,11,09,1, 11.9,1,1, 4.580, 10435.017, 477.705, 52927.788 25/02/26,04:05:45,12,09,1, 11.9,1,1, 4.580, 10435.011, 477.716, 52927.797 25/02/26,04:05:45,13,09,1, 11.9,1,1, 4.580, 10435.013, 477.700, 52927.765 25/02/26,04:05:45,14,09,1, 11.9,1,1, 4.580, 10435.031, 477.706, 52927.782 25/02/26,04:05:45,15,09,1, 11.9,1,1, 4.580, 10435.037, 477.688, 52927.779 25/02/26,04:05:45,16,09,1, 11.9,1,1, 4.580, 10434.994, 477.679, 52927.831 25/02/26,04:05:45,17,09,1, 11.9,1,1, 4.580, 10435.021, 477.709, 52927.915 25/02/26,04:05:45,18,09,1, 11.9,1,1, 4.580, 10435.014, 477.665, 52927.914 25/02/26,04:05:45,19,09,1, 11.9,1,1, 4.580, 10435.001, 477.674, 52927.857 25/02/26,04:05:46,00,10,1, 12.0,1,1, 4.579, 10434.994, 477.674, 52927.857 25/02/26,04:05:46,01,10,1, 12.0,1,1, 4.579, 10434.995, 477.693, 52927.935 25/02/26,04:05:46,02,10,1, 12.0,1,1, 4.579, 10434.994, 477.656, 52927.929 25/02/26,04:05:46,03,10,1, 12.0,1,1, 4.579, 10434.958, 477.651, 52927.965 25/02/26,04:05:46,04,10,1, 12.0,1,1, 4.579, 10434.954, 477.641, 52927.919 25/02/26,04:05:46,05,10,1, 12.0,1,1, 4.579, 10434.955, 477.636, 52927.872 25/02/26,04:05:46,06,10,1, 12.0,1,1, 4.579, 10434.970, 477.638, 52927.888 25/02/26,04:05:46,07,10,1, 12.0,1,1, 4.579, 10434.952, 477.608, 52927.825 25/02/26,04:05:46,08,10,1, 12.0,1,1, 4.579, 10434.952, 477.617, 52927.773 25/02/26,04:05:46,09,10,1, 12.0,1,1, 4.579, 10434.966, 477.600, 52927.905 25/02/26,04:05:46,10,10,1, 12.0,1,1, 4.579, 10434.936, 477.585, 52927.895 25/02/26,04:05:46,11,10,1, 12.0,1,1, 4.579, 10434.915, 477.593, 52927.921 25/02/26,04:05:46,12,10,1, 12.0,1,1, 4.579, 10434.951, 477.583, 52927.913 25/02/26,04:05:46,13,10,1, 12.0,1,1, 4.579, 10434.938, 477.581, 52927.858 25/02/26,04:05:46,14,10,1, 12.0,1,1, 4.579, 10434.931, 477.598, 52927.899 25/02/26,04:05:46,15,10,1, 12.0,1,1, 4.579, 10434.893, 477.574, 52927.965 25/02/26,04:05:46,16,10,1, 12.0,1,1, 4.579, 10434.888, 477.572, 52927.907 25/02/26,04:05:46,17,10,1, 12.0,1,1, 4.579, 10434.902, 477.574, 52927.903 25/02/26,04:05:46,18,10,1, 12.0,1,1, 4.579, 10434.884, 477.564, 52927.904 25/02/26,04:05:46,19,10,1, 12.0,1,1, 4.579, 10434.880, 477.550, 52927.905 25/02/26,04:05:47,00,09,1, 11.9,1,1, 4.574, 10434.877, 477.550, 52927.905 25/02/26,04:05:47,01,09,1, 11.9,1,1, 4.574, 10434.862, 477.557, 52928.085 25/02/26,04:05:47,02,09,1, 11.9,1,1, 4.574, 10434.871, 477.559, 52927.987 25/02/26,04:05:47,03,09,1, 11.9,1,1, 4.574, 10434.842, 477.550, 52927.971 25/02/26,04:05:47,04,09,1, 11.9,1,1, 4.574, 10434.868, 477.534, 52927.984 25/02/26,04:05:47,05,09,1, 11.9,1,1, 4.574, 10434.862, 477.527, 52927.975 25/02/26,04:05:47,06,09,1, 11.9,1,1, 4.574, 10434.848, 477.521, 52928.004 25/02/26,04:05:47,07,09,1, 11.9,1,1, 4.574, 10434.839, 477.530, 52928.040 25/02/26,04:05:47,08,09,1, 11.9,1,1, 4.574, 10434.857, 477.512, 52927.807 25/02/26,04:05:47,09,09,1, 11.9,1,1, 4.574, 10434.833, 477.527, 52927.952 25/02/26,04:05:47,10,09,1, 11.9,1,1, 4.574, 10434.821, 477.514, 52927.920 25/02/26,04:05:47,11,09,1, 11.9,1,1, 4.574, 10434.827, 477.510, 52927.944 25/02/26,04:05:47,12,09,1, 11.9,1,1, 4.574, 10434.811, 477.485, 52927.954 25/02/26,04:05:47,13,09,1, 11.9,1,1, 4.574, 10434.799, 477.492, 52927.940 25/02/26,04:05:47,14,09,1, 11.9,1,1, 4.574, 10434.823, 477.486, 52928.049 25/02/26,04:05:47,15,09,1, 11.9,1,1, 4.574, 10434.794, 477.502, 52928.053 25/02/26,04:05:47,16,09,1, 11.9,1,1, 4.574, 10434.805, 477.474, 52928.073 25/02/26,04:05:47,17,09,1, 11.9,1,1, 4.574, 10434.792, 477.489, 52928.091 25/02/26,04:05:47,18,09,1, 11.9,1,1, 4.574, 10434.792, 477.481, 52928.135 25/02/26,04:05:47,19,09,1, 11.9,1,1, 4.574, 10434.738, 477.520, 52928.254 25/02/26,04:05:48,00,10,1, 11.9,1,1, 4.584, 10434.735, 477.520, 52928.254 25/02/26,04:05:48,01,10,1, 11.9,1,1, 4.584, 10434.781, 477.448, 52928.103 25/02/26,04:05:48,02,10,1, 11.9,1,1, 4.584, 10434.756, 477.457, 52928.098 25/02/26,04:05:48,03,10,1, 11.9,1,1, 4.584, 10434.787, 477.468, 52928.121 25/02/26,04:05:48,04,10,1, 11.9,1,1, 4.584, 10434.761, 477.452, 52928.081 25/02/26,04:05:48,05,10,1, 11.9,1,1, 4.584, 10434.738, 477.442, 52928.097 25/02/26,04:05:48,06,10,1, 11.9,1,1, 4.584, 10434.758, 477.424, 52928.076 25/02/26,04:05:48,07,10,1, 11.9,1,1, 4.584, 10434.744, 477.442, 52928.124 25/02/26,04:05:48,08,10,1, 11.9,1,1, 4.584, 10434.728, 477.410, 52928.057 25/02/26,04:05:48,09,10,1, 11.9,1,1, 4.584, 10434.723, 477.411, 52928.083 25/02/26,04:05:48,10,10,1, 11.9,1,1, 4.584, 10434.753, 477.420, 52928.226 25/02/26,04:05:48,11,10,1, 11.9,1,1, 4.584, 10434.735, 477.398, 52928.215 25/02/26,04:05:48,12,10,1, 11.9,1,1, 4.584, 10434.735, 477.415, 52928.171 25/02/26,04:05:48,13,10,1, 11.9,1,1, 4.584, 10434.719, 477.409, 52928.160 25/02/26,04:05:48,14,10,1, 11.9,1,1, 4.584, 10434.716, 477.383, 52928.112 25/02/26,04:05:48,15,10,1, 11.9,1,1, 4.584, 10434.728, 477.391, 52928.104 25/02/26,04:05:48,16,10,1, 11.9,1,1, 4.584, 10434.707, 477.418, 52928.174 25/02/26,04:05:48,17,10,1, 11.9,1,1, 4.584, 10434.700, 477.391, 52928.140 25/02/26,04:05:48,18,10,1, 11.9,1,1, 4.584, 10434.699, 477.377, 52928.186 25/02/26,04:05:48,19,10,1, 11.9,1,1, 4.584, 10434.689, 477.391, 52928.199 25/02/26,04:05:49,00,09,1, 12.0,1,1, 4.582, 10434.685, 477.391, 52928.199 25/02/26,04:05:49,01,09,1, 12.0,1,1, 4.582, 10434.701, 477.374, 52928.228 25/02/26,04:05:49,02,09,1, 12.0,1,1, 4.582, 10434.679, 477.361, 52928.250 25/02/26,04:05:49,03,09,1, 12.0,1,1, 4.582, 10434.686, 477.365, 52928.238 25/02/26,04:05:49,04,09,1, 12.0,1,1, 4.582, 10434.657, 477.380, 52928.265 25/02/26,04:05:49,05,09,1, 12.0,1,1, 4.582, 10434.649, 477.368, 52928.276 25/02/26,04:05:49,06,09,1, 12.0,1,1, 4.582, 10434.678, 477.358, 52928.221 25/02/26,04:05:49,07,09,1, 12.0,1,1, 4.582, 10434.639, 477.371, 52928.256 25/02/26,04:05:49,08,09,1, 12.0,1,1, 4.582, 10434.636, 477.370, 52928.189 25/02/26,04:05:49,09,09,1, 12.0,1,1, 4.582, 10434.635, 477.369, 52928.243 25/02/26,04:05:49,10,09,1, 12.0,1,1, 4.582, 10434.635, 477.340, 52928.244 25/02/26,04:05:49,11,09,1, 12.0,1,1, 4.582, 10434.635, 477.351, 52928.191 25/02/26,04:05:49,12,09,1, 12.0,1,1, 4.582, 10434.637, 477.338, 52928.197 25/02/26,04:05:49,13,09,1, 12.0,1,1, 4.582, 10434.606, 477.332, 52928.235 25/02/26,04:05:49,14,09,1, 12.0,1,1, 4.582, 10434.587, 477.342, 52928.262 25/02/26,04:05:49,15,09,1, 12.0,1,1, 4.582, 10434.621, 477.346, 52928.303 25/02/26,04:05:49,16,09,1, 12.0,1,1, 4.582, 10434.599, 477.330, 52928.282 25/02/26,04:05:49,17,09,1, 12.0,1,1, 4.582, 10434.571, 477.327, 52928.346 25/02/26,04:05:49,18,09,1, 12.0,1,1, 4.582, 10434.577, 477.333, 52928.317 25/02/26,04:05:49,19,09,1, 12.0,1,1, 4.582, 10434.548, 477.339, 52928.409 25/02/26,04:05:50,00,09,1, 11.9,1,1, 4.574, 10434.543, 477.339, 52928.409 25/02/26,04:05:50,01,09,1, 11.9,1,1, 4.574, 10434.559, 477.344, 52928.340 25/02/26,04:05:50,02,09,1, 11.9,1,1, 4.574, 10434.547, 477.325, 52928.324 25/02/26,04:05:50,03,09,1, 11.9,1,1, 4.574, 10434.553, 477.305, 52928.343 25/02/26,04:05:50,04,09,1, 11.9,1,1, 4.574, 10434.536, 477.326, 52928.334 25/02/26,04:05:50,05,09,1, 11.9,1,1, 4.574, 10434.524, 477.327, 52928.367 25/02/26,04:05:50,06,09,1, 11.9,1,1, 4.574, 10434.513, 477.348, 52928.388 25/02/26,04:05:50,07,09,1, 11.9,1,1, 4.574, 10434.523, 477.355, 52928.369 25/02/26,04:05:50,08,09,1, 11.9,1,1, 4.574, 10434.504, 477.349, 52928.312 25/02/26,04:05:50,09,09,1, 11.9,1,1, 4.574, 10434.480, 477.338, 52928.301 25/02/26,04:05:50,10,09,1, 11.9,1,1, 4.574, 10434.519, 477.354, 52928.441 25/02/26,04:05:50,11,09,1, 11.9,1,1, 4.574, 10434.503, 477.350, 52928.406 25/02/26,04:05:50,12,09,1, 11.9,1,1, 4.574, 10434.525, 477.347, 52928.464 25/02/26,04:05:50,13,09,1, 11.9,1,1, 4.574, 10434.510, 477.350, 52928.458 25/02/26,04:05:50,14,09,1, 11.9,1,1, 4.574, 10434.492, 477.363, 52928.479 25/02/26,04:05:50,15,09,1, 11.9,1,1, 4.574, 10434.483, 477.365, 52928.353 25/02/26,04:05:50,16,09,1, 11.9,1,1, 4.574, 10434.489, 477.347, 52928.412 25/02/26,04:05:50,17,09,1, 11.9,1,1, 4.574, 10434.507, 477.357, 52928.482 25/02/26,04:05:50,18,09,1, 11.9,1,1, 4.574, 10434.460, 477.350, 52928.382 25/02/26,04:05:50,19,09,1, 11.9,1,1, 4.574, 10434.490, 477.374, 52928.448 25/02/26,04:05:51,00,08,1, 11.9,1,1, 4.580, 10434.484, 477.374, 52928.448 25/02/26,04:05:51,01,08,1, 11.9,1,1, 4.580, 10434.486, 477.384, 52928.468 25/02/26,04:05:51,02,08,1, 11.9,1,1, 4.580, 10434.469, 477.376, 52928.426 25/02/26,04:05:51,03,08,1, 11.9,1,1, 4.580, 10434.463, 477.379, 52928.484 25/02/26,04:05:51,04,08,1, 11.9,1,1, 4.580, 10434.452, 477.374, 52928.460 25/02/26,04:05:51,05,08,1, 11.9,1,1, 4.580, 10434.462, 477.385, 52928.515 25/02/26,04:05:51,06,08,1, 11.9,1,1, 4.580, 10434.427, 477.399, 52928.514 25/02/26,04:05:51,07,08,1, 11.9,1,1, 4.580, 10434.451, 477.392, 52928.451 25/02/26,04:05:51,08,08,1, 11.9,1,1, 4.580, 10434.480, 477.401, 52928.504 25/02/26,04:05:51,09,08,1, 11.9,1,1, 4.580, 10434.468, 477.382, 52928.511 25/02/26,04:05:51,10,08,1, 11.9,1,1, 4.580, 10434.445, 477.409, 52928.496 25/02/26,04:05:51,11,08,1, 11.9,1,1, 4.580, 10434.452, 477.380, 52928.474 25/02/26,04:05:51,12,08,1, 11.9,1,1, 4.580, 10434.439, 477.401, 52928.567 25/02/26,04:05:51,13,08,1, 11.9,1,1, 4.580, 10434.418, 477.429, 52928.584 25/02/26,04:05:51,14,08,1, 11.9,1,1, 4.580, 10434.419, 477.414, 52928.491 25/02/26,04:05:51,15,08,1, 11.9,1,1, 4.580, 10434.454, 477.404, 52928.427 25/02/26,04:05:51,16,08,1, 11.9,1,1, 4.580, 10434.413, 477.418, 52928.520 25/02/26,04:05:51,17,08,1, 11.9,1,1, 4.580, 10434.444, 477.407, 52928.493 25/02/26,04:05:51,18,08,1, 11.9,1,1, 4.580, 10434.442, 477.418, 52928.574 25/02/26,04:05:51,19,08,1, 11.9,1,1, 4.580, 10434.422, 477.442, 52928.628 25/02/26,04:05:52,00,09,1, 11.9,1,1, 4.581, 10434.418, 477.442, 52928.628 25/02/26,04:05:52,01,09,1, 11.9,1,1, 4.581, 10434.451, 477.429, 52928.587 25/02/26,04:05:52,02,09,1, 11.9,1,1, 4.581, 10434.418, 477.448, 52928.627 25/02/26,04:05:52,03,09,1, 11.9,1,1, 4.581, 10434.436, 477.435, 52928.629 25/02/26,04:05:52,04,09,1, 11.9,1,1, 4.581, 10434.406, 477.435, 52928.586 25/02/26,04:05:52,05,09,1, 11.9,1,1, 4.581, 10434.399, 477.441, 52928.628 25/02/26,04:05:52,06,09,1, 11.9,1,1, 4.581, 10434.413, 477.439, 52928.627 25/02/26,04:05:52,07,09,1, 11.9,1,1, 4.581, 10434.395, 477.453, 52928.739 25/02/26,04:05:52,08,09,1, 11.9,1,1, 4.581, 10434.422, 477.453, 52928.739 25/02/26,04:05:52,09,09,1, 11.9,1,1, 4.581, 10434.392, 477.464, 52928.644 25/02/26,04:05:52,10,09,1, 11.9,1,1, 4.581, 10434.418, 477.464, 52928.623 25/02/26,04:05:52,11,09,1, 11.9,1,1, 4.581, 10434.398, 477.454, 52928.632 25/02/26,04:05:52,12,09,1, 11.9,1,1, 4.581, 10434.361, 477.463, 52928.733 25/02/26,04:05:52,13,09,1, 11.9,1,1, 4.581, 10434.399, 477.470, 52928.726 25/02/26,04:05:52,14,09,1, 11.9,1,1, 4.581, 10434.379, 477.468, 52928.667 25/02/26,04:05:52,15,09,1, 11.9,1,1, 4.581, 10434.384, 477.465, 52928.595 25/02/26,04:05:52,16,09,1, 11.9,1,1, 4.581, 10434.371, 477.469, 52928.656 25/02/26,04:05:52,17,09,1, 11.9,1,1, 4.581, 10434.393, 477.463, 52928.601 25/02/26,04:05:52,18,09,1, 11.9,1,1, 4.581, 10434.392, 477.475, 52928.745 25/02/26,04:05:52,19,09,1, 11.9,1,1, 4.581, 10434.371, 477.470, 52928.724 25/02/26,04:05:53,00,10,1, 11.9,1,1, 4.580, 10434.368, 477.470, 52928.724 25/02/26,04:05:53,01,10,1, 11.9,1,1, 4.580, 10434.372, 477.469, 52928.771 25/02/26,04:05:53,02,10,1, 11.9,1,1, 4.580, 10434.372, 477.479, 52928.762 25/02/26,04:05:53,03,10,1, 11.9,1,1, 4.580, 10434.368, 477.498, 52928.760 25/02/26,04:05:53,04,10,1, 11.9,1,1, 4.580, 10434.385, 477.487, 52928.787 25/02/26,04:05:53,05,10,1, 11.9,1,1, 4.580, 10434.362, 477.491, 52928.808 25/02/26,04:05:53,06,10,1, 11.9,1,1, 4.580, 10434.358, 477.521, 52928.792 25/02/26,04:05:53,07,10,1, 11.9,1,1, 4.580, 10434.392, 477.484, 52928.802 25/02/26,04:05:53,08,10,1, 11.9,1,1, 4.580, 10434.375, 477.514, 52928.811 25/02/26,04:05:53,09,10,1, 11.9,1,1, 4.580, 10434.370, 477.523, 52928.805 25/02/26,04:05:53,10,10,1, 11.9,1,1, 4.580, 10434.372, 477.501, 52928.736 25/02/26,04:05:53,11,10,1, 11.9,1,1, 4.580, 10434.341, 477.504, 52928.754 25/02/26,04:05:53,12,10,1, 11.9,1,1, 4.580, 10434.381, 477.494, 52928.810 25/02/26,04:05:53,13,10,1, 11.9,1,1, 4.580, 10434.368, 477.523, 52928.884 25/02/26,04:05:53,14,10,1, 11.9,1,1, 4.580, 10434.380, 477.507, 52928.822 25/02/26,04:05:53,15,10,1, 11.9,1,1, 4.580, 10434.395, 477.509, 52928.787 25/02/26,04:05:53,16,10,1, 11.9,1,1, 4.580, 10434.377, 477.511, 52928.802 25/02/26,04:05:53,17,10,1, 11.9,1,1, 4.580, 10434.386, 477.520, 52928.830 25/02/26,04:05:53,18,10,1, 11.9,1,1, 4.580, 10434.363, 477.527, 52928.789 25/02/26,04:05:53,19,10,1, 11.9,1,1, 4.580, 10434.370, 477.502, 52928.810 25/02/26,04:05:54,00,08,1, 11.9,1,1, 4.582, 10434.368, 477.502, 52928.810 25/02/26,04:05:54,01,08,1, 11.9,1,1, 4.582, 10434.372, 477.506, 52928.842 25/02/26,04:05:54,02,08,1, 11.9,1,1, 4.582, 10434.379, 477.516, 52928.825 25/02/26,04:05:54,03,08,1, 11.9,1,1, 4.582, 10434.376, 477.514, 52928.832 25/02/26,04:05:54,04,08,1, 11.9,1,1, 4.582, 10434.381, 477.517, 52928.834 25/02/26,04:05:54,05,08,1, 11.9,1,1, 4.582, 10434.334, 477.512, 52928.831 25/02/26,04:05:54,06,08,1, 11.9,1,1, 4.582, 10434.348, 477.541, 52928.883 25/02/26,04:05:54,07,08,1, 11.9,1,1, 4.582, 10434.353, 477.502, 52928.906 25/02/26,04:05:54,08,08,1, 11.9,1,1, 4.582, 10434.336, 477.518, 52928.938 25/02/26,04:05:54,09,08,1, 11.9,1,1, 4.582, 10434.363, 477.515, 52928.896 25/02/26,04:05:54,10,08,1, 11.9,1,1, 4.582, 10434.357, 477.520, 52928.913 25/02/26,04:05:54,11,08,1, 11.9,1,1, 4.582, 10434.311, 477.523, 52928.841 25/02/26,04:05:54,12,08,1, 11.9,1,1, 4.582, 10434.322, 477.505, 52928.872 25/02/26,04:05:54,13,08,1, 11.9,1,1, 4.582, 10434.321, 477.540, 52928.899 25/02/26,04:05:54,14,08,1, 11.9,1,1, 4.582, 10434.327, 477.531, 52928.951 25/02/26,04:05:54,15,08,1, 11.9,1,1, 4.582, 10434.331, 477.530, 52928.920 25/02/26,04:05:54,16,08,1, 11.9,1,1, 4.582, 10434.310, 477.527, 52928.931 25/02/26,04:05:54,17,08,1, 11.9,1,1, 4.582, 10434.310, 477.526, 52928.863 25/02/26,04:05:54,18,08,1, 11.9,1,1, 4.582, 10434.317, 477.507, 52928.892 25/02/26,04:05:54,19,08,1, 11.9,1,1, 4.582, 10434.292, 477.527, 52928.913 25/02/26,04:05:55,00,09,1, 11.9,1,1, 4.581, 10434.284, 477.527, 52928.913 25/02/26,04:05:55,01,09,1, 11.9,1,1, 4.581, 10434.288, 477.566, 52929.019 25/02/26,04:05:55,02,09,1, 11.9,1,1, 4.581, 10434.294, 477.506, 52928.922 25/02/26,04:05:55,03,09,1, 11.9,1,1, 4.581, 10434.289, 477.529, 52929.024 25/02/26,04:05:55,04,09,1, 11.9,1,1, 4.581, 10434.273, 477.536, 52928.980 25/02/26,04:05:55,05,09,1, 11.9,1,1, 4.581, 10434.299, 477.529, 52929.000 25/02/26,04:05:55,06,09,1, 11.9,1,1, 4.581, 10434.287, 477.521, 52929.038 25/02/26,04:05:55,07,09,1, 11.9,1,1, 4.581, 10434.293, 477.534, 52928.964 25/02/26,04:05:55,08,09,1, 11.9,1,1, 4.581, 10434.301, 477.520, 52928.993 25/02/26,04:05:55,09,09,1, 11.9,1,1, 4.581, 10434.263, 477.541, 52929.041 25/02/26,04:05:55,10,09,1, 11.9,1,1, 4.581, 10434.255, 477.557, 52929.031 25/02/26,04:05:55,11,09,1, 11.9,1,1, 4.581, 10434.247, 477.547, 52928.944 25/02/26,04:05:55,12,09,1, 11.9,1,1, 4.581, 10434.264, 477.563, 52928.955 25/02/26,04:05:55,13,09,1, 11.9,1,1, 4.581, 10434.261, 477.561, 52929.042 25/02/26,04:05:55,14,09,1, 11.9,1,1, 4.581, 10434.252, 477.534, 52929.004 25/02/26,04:05:55,15,09,1, 11.9,1,1, 4.581, 10434.236, 477.565, 52929.013 25/02/26,04:05:55,16,09,1, 11.9,1,1, 4.581, 10434.261, 477.550, 52929.040 25/02/26,04:05:55,17,09,1, 11.9,1,1, 4.581, 10434.242, 477.564, 52929.039 25/02/26,04:05:55,18,09,1, 11.9,1,1, 4.581, 10434.240, 477.554, 52929.069 25/02/26,04:05:55,19,09,1, 11.9,1,1, 4.581, 10434.237, 477.582, 52929.097 25/02/26,04:05:56,00,08,1, 12.0,1,1, 4.581, 10434.234, 477.582, 52929.097 25/02/26,04:05:56,01,08,1, 12.0,1,1, 4.581, 10434.225, 477.596, 52928.990 25/02/26,04:05:56,02,08,1, 12.0,1,1, 4.581, 10434.209, 477.603, 52929.130 25/02/26,04:05:56,03,08,1, 12.0,1,1, 4.581, 10434.203, 477.592, 52929.053 25/02/26,04:05:56,04,08,1, 12.0,1,1, 4.581, 10434.214, 477.571, 52929.090 25/02/26,04:05:56,05,08,1, 12.0,1,1, 4.581, 10434.201, 477.605, 52929.043 25/02/26,04:05:56,06,08,1, 12.0,1,1, 4.581, 10434.210, 477.609, 52929.126 25/02/26,04:05:56,07,08,1, 12.0,1,1, 4.581, 10434.198, 477.603, 52929.057 25/02/26,04:05:56,08,08,1, 12.0,1,1, 4.581, 10434.201, 477.620, 52929.171 25/02/26,04:05:56,09,08,1, 12.0,1,1, 4.581, 10434.197, 477.610, 52929.088 25/02/26,04:05:56,10,08,1, 12.0,1,1, 4.581, 10434.186, 477.606, 52929.061 25/02/26,04:05:56,11,08,1, 12.0,1,1, 4.581, 10434.150, 477.620, 52929.120 25/02/26,04:05:56,12,08,1, 12.0,1,1, 4.581, 10434.156, 477.609, 52929.118 25/02/26,04:05:56,13,08,1, 12.0,1,1, 4.581, 10434.161, 477.615, 52929.129 25/02/26,04:05:56,14,08,1, 12.0,1,1, 4.581, 10434.139, 477.624, 52929.139 25/02/26,04:05:56,15,08,1, 12.0,1,1, 4.581, 10434.165, 477.603, 52929.176 25/02/26,04:05:56,16,08,1, 12.0,1,1, 4.581, 10434.137, 477.627, 52929.203 25/02/26,04:05:56,17,08,1, 12.0,1,1, 4.581, 10434.118, 477.619, 52929.151 25/02/26,04:05:56,18,08,1, 12.0,1,1, 4.581, 10434.126, 477.609, 52929.178 25/02/26,04:05:56,19,08,1, 12.0,1,1, 4.581, 10434.131, 477.605, 52929.206 25/02/26,04:05:57,00,09,1, 11.8,1,1, 4.575, 10434.126, 477.605, 52929.206 25/02/26,04:05:57,01,09,1, 11.8,1,1, 4.575, 10434.116, 477.605, 52929.272 25/02/26,04:05:57,02,09,1, 11.8,1,1, 4.575, 10434.097, 477.587, 52929.266 25/02/26,04:05:57,03,09,1, 11.8,1,1, 4.575, 10434.084, 477.600, 52929.217 25/02/26,04:05:57,04,09,1, 11.8,1,1, 4.575, 10434.077, 477.592, 52929.247 25/02/26,04:05:57,05,09,1, 11.8,1,1, 4.575, 10434.099, 477.605, 52929.238 25/02/26,04:05:57,06,09,1, 11.8,1,1, 4.575, 10434.089, 477.622, 52929.292 25/02/26,04:05:57,07,09,1, 11.8,1,1, 4.575, 10434.062, 477.611, 52929.195 25/02/26,04:05:57,08,09,1, 11.8,1,1, 4.575, 10434.086, 477.602, 52929.270 25/02/26,04:05:57,09,09,1, 11.8,1,1, 4.575, 10434.068, 477.605, 52929.210 25/02/26,04:05:57,10,09,1, 11.8,1,1, 4.575, 10434.061, 477.600, 52929.229 25/02/26,04:05:57,11,09,1, 11.8,1,1, 4.575, 10434.056, 477.613, 52929.271 25/02/26,04:05:57,12,09,1, 11.8,1,1, 4.575, 10434.049, 477.595, 52929.198 25/02/26,04:05:57,13,09,1, 11.8,1,1, 4.575, 10434.027, 477.594, 52929.242 25/02/26,04:05:57,14,09,1, 11.8,1,1, 4.575, 10434.032, 477.617, 52929.301 25/02/26,04:05:57,15,09,1, 11.8,1,1, 4.575, 10434.005, 477.637, 52929.293 25/02/26,04:05:57,16,09,1, 11.8,1,1, 4.575, 10434.002, 477.623, 52929.305 25/02/26,04:05:57,17,09,1, 11.8,1,1, 4.575, 10434.019, 477.627, 52929.262 25/02/26,04:05:57,18,09,1, 11.8,1,1, 4.575, 10434.003, 477.630, 52929.276 25/02/26,04:05:57,19,09,1, 11.8,1,1, 4.575, 10433.997, 477.643, 52929.318 25/02/26,04:05:58,00,08,1, 11.9,1,1, 4.571, 10433.992, 477.643, 52929.318 25/02/26,04:05:58,01,08,1, 11.9,1,1, 4.571, 10433.996, 477.637, 52929.273 25/02/26,04:05:58,02,08,1, 11.9,1,1, 4.571, 10433.974, 477.651, 52929.365 25/02/26,04:05:58,03,08,1, 11.9,1,1, 4.571, 10433.966, 477.647, 52929.322 25/02/26,04:05:58,04,08,1, 11.9,1,1, 4.571, 10433.973, 477.643, 52929.268 25/02/26,04:05:58,05,08,1, 11.9,1,1, 4.571, 10433.970, 477.641, 52929.276 25/02/26,04:05:58,06,08,1, 11.9,1,1, 4.571, 10433.964, 477.663, 52929.343 25/02/26,04:05:58,07,08,1, 11.9,1,1, 4.571, 10433.939, 477.659, 52929.395 25/02/26,04:05:58,08,08,1, 11.9,1,1, 4.571, 10433.952, 477.658, 52929.459 25/02/26,04:05:58,09,08,1, 11.9,1,1, 4.571, 10433.938, 477.676, 52929.401 25/02/26,04:05:58,10,08,1, 11.9,1,1, 4.571, 10433.933, 477.683, 52929.339 25/02/26,04:05:58,11,08,1, 11.9,1,1, 4.571, 10433.927, 477.667, 52929.415 25/02/26,04:05:58,12,08,1, 11.9,1,1, 4.571, 10433.929, 477.685, 52929.469 25/02/26,04:05:58,13,08,1, 11.9,1,1, 4.571, 10433.951, 477.696, 52929.378 25/02/26,04:05:58,14,08,1, 11.9,1,1, 4.571, 10433.921, 477.708, 52929.423 25/02/26,04:05:58,15,08,1, 11.9,1,1, 4.571, 10433.921, 477.715, 52929.429 25/02/26,04:05:58,16,08,1, 11.9,1,1, 4.571, 10433.924, 477.707, 52929.392 25/02/26,04:05:58,17,08,1, 11.9,1,1, 4.571, 10433.914, 477.719, 52929.367 25/02/26,04:05:58,18,08,1, 11.9,1,1, 4.571, 10433.928, 477.722, 52929.446 25/02/26,04:05:58,19,08,1, 11.9,1,1, 4.571, 10433.917, 477.757, 52929.428 25/02/26,04:05:59,00,08,1, 11.9,1,1, 4.578, 10433.909, 477.757, 52929.428 25/02/26,04:05:59,01,08,1, 11.9,1,1, 4.578, 10433.887, 477.737, 52929.489 25/02/26,04:05:59,02,08,1, 11.9,1,1, 4.578, 10433.887, 477.732, 52929.460 25/02/26,04:05:59,03,08,1, 11.9,1,1, 4.578, 10433.882, 477.733, 52929.489 25/02/26,04:05:59,04,08,1, 11.9,1,1, 4.578, 10433.867, 477.760, 52929.541 25/02/26,04:05:59,05,08,1, 11.9,1,1, 4.578, 10433.877, 477.749, 52929.549 25/02/26,04:05:59,06,08,1, 11.9,1,1, 4.578, 10433.878, 477.744, 52929.473 25/02/26,04:05:59,07,08,1, 11.9,1,1, 4.578, 10433.849, 477.745, 52929.580 25/02/26,04:05:59,08,08,1, 11.9,1,1, 4.578, 10433.833, 477.756, 52929.528 25/02/26,04:05:59,09,08,1, 11.9,1,1, 4.578, 10433.849, 477.743, 52929.509 25/02/26,04:05:59,10,08,1, 11.9,1,1, 4.578, 10433.822, 477.736, 52929.554 25/02/26,04:05:59,11,08,1, 11.9,1,1, 4.578, 10433.823, 477.749, 52929.565 25/02/26,04:05:59,12,08,1, 11.9,1,1, 4.578, 10433.816, 477.753, 52929.533 25/02/26,04:05:59,13,08,1, 11.9,1,1, 4.578, 10433.813, 477.728, 52929.513 25/02/26,04:05:59,14,08,1, 11.9,1,1, 4.578, 10433.809, 477.736, 52929.594 25/02/26,04:05:59,15,08,1, 11.9,1,1, 4.578, 10433.820, 477.758, 52929.541 25/02/26,04:05:59,16,08,1, 11.9,1,1, 4.578, 10433.813, 477.755, 52929.663 25/02/26,04:05:59,17,08,1, 11.9,1,1, 4.578, 10433.803, 477.757, 52929.641 25/02/26,04:05:59,18,08,1, 11.9,1,1, 4.578, 10433.798, 477.765, 52929.582 25/02/26,04:05:59,19,08,1, 11.9,1,1, 4.578, 10433.810, 477.759, 52929.637 25/02/26,04:06:00,00,08,1, 11.9,1,1, 4.580, 10433.809, 477.759, 52929.637 25/02/26,04:06:00,01,08,1, 11.9,1,1, 4.580, 10433.824, 477.769, 52929.537 25/02/26,04:06:00,02,08,1, 11.9,1,1, 4.580, 10433.798, 477.772, 52929.592 25/02/26,04:06:00,03,08,1, 11.9,1,1, 4.580, 10433.778, 477.776, 52929.604 25/02/26,04:06:00,04,08,1, 11.9,1,1, 4.580, 10433.785, 477.773, 52929.601 25/02/26,04:06:00,05,08,1, 11.9,1,1, 4.580, 10433.789, 477.768, 52929.625 25/02/26,04:06:00,06,08,1, 11.9,1,1, 4.580, 10433.795, 477.811, 52929.588 25/02/26,04:06:00,07,08,1, 11.9,1,1, 4.580, 10433.762, 477.808, 52929.586 25/02/26,04:06:00,08,08,1, 11.9,1,1, 4.580, 10433.781, 477.802, 52929.638 25/02/26,04:06:00,09,08,1, 11.9,1,1, 4.580, 10433.785, 477.765, 52929.687 25/02/26,04:06:00,10,08,1, 11.9,1,1, 4.580, 10433.764, 477.788, 52929.655 25/02/26,04:06:00,11,08,1, 11.9,1,1, 4.580, 10433.774, 477.809, 52929.742 25/02/26,04:06:00,12,08,1, 11.9,1,1, 4.580, 10433.779, 477.807, 52929.726 25/02/26,04:06:00,13,08,1, 11.9,1,1, 4.580, 10433.764, 477.803, 52929.630 25/02/26,04:06:00,14,08,1, 11.9,1,1, 4.580, 10433.768, 477.823, 52929.719 25/02/26,04:06:00,15,08,1, 11.9,1,1, 4.580, 10433.760, 477.820, 52929.665 25/02/26,04:06:00,16,08,1, 11.9,1,1, 4.580, 10433.769, 477.809, 52929.755 25/02/26,04:06:00,17,08,1, 11.9,1,1, 4.580, 10433.755, 477.831, 52929.659 25/02/26,04:06:00,18,08,1, 11.9,1,1, 4.580, 10433.742, 477.828, 52929.719 25/02/26,04:06:00,19,08,1, 11.9,1,1, 4.580, 10433.757, 477.831, 52929.760 25/02/26,04:06:01,00,08,1, 11.9,1,1, 4.580, 10433.750, 477.831, 52929.760 25/02/26,04:06:01,01,08,1, 11.9,1,1, 4.580, 10433.778, 477.837, 52929.790 25/02/26,04:06:01,02,08,1, 11.9,1,1, 4.580, 10433.725, 477.840, 52929.824 25/02/26,04:06:01,03,08,1, 11.9,1,1, 4.580, 10433.754, 477.860, 52929.761 25/02/26,04:06:01,04,08,1, 11.9,1,1, 4.580, 10433.769, 477.862, 52929.729 25/02/26,04:06:01,05,08,1, 11.9,1,1, 4.580, 10433.783, 477.852, 52929.760 25/02/26,04:06:01,06,08,1, 11.9,1,1, 4.580, 10433.755, 477.882, 52929.689 25/02/26,04:06:01,07,08,1, 11.9,1,1, 4.580, 10433.775, 477.891, 52929.747 25/02/26,04:06:01,08,08,1, 11.9,1,1, 4.580, 10433.737, 477.892, 52929.741 25/02/26,04:06:01,09,08,1, 11.9,1,1, 4.580, 10433.755, 477.913, 52929.809 25/02/26,04:06:01,10,08,1, 11.9,1,1, 4.580, 10433.783, 477.871, 52929.624 25/02/26,04:06:01,11,08,1, 11.9,1,1, 4.580, 10433.802, 477.918, 52929.791 25/02/26,04:06:01,12,08,1, 11.9,1,1, 4.580, 10433.762, 477.895, 52929.819 25/02/26,04:06:01,13,08,1, 11.9,1,1, 4.580, 10433.742, 477.907, 52929.818 25/02/26,04:06:01,14,08,1, 11.9,1,1, 4.580, 10433.736, 477.909, 52929.817 25/02/26,04:06:01,15,08,1, 11.9,1,1, 4.580, 10433.792, 477.906, 52929.809 25/02/26,04:06:01,16,08,1, 11.9,1,1, 4.580, 10433.732, 477.948, 52929.890 25/02/26,04:06:01,17,08,1, 11.9,1,1, 4.580, 10433.742, 477.931, 52929.840 25/02/26,04:06:01,18,08,1, 11.9,1,1, 4.580, 10433.739, 477.936, 52929.838 25/02/26,04:06:01,19,08,1, 11.9,1,1, 4.580, 10433.770, 477.948, 52929.855 25/02/26,04:06:02,00,09,1, 11.9,1,1, 4.580, 10433.767, 477.948, 52929.855 25/02/26,04:06:02,01,09,1, 11.9,1,1, 4.580, 10433.740, 477.938, 52929.922 25/02/26,04:06:02,02,09,1, 11.9,1,1, 4.580, 10433.738, 477.956, 52929.907 25/02/26,04:06:02,03,09,1, 11.9,1,1, 4.580, 10433.734, 477.955, 52929.905 25/02/26,04:06:02,04,09,1, 11.9,1,1, 4.580, 10433.750, 477.940, 52929.862 25/02/26,04:06:02,05,09,1, 11.9,1,1, 4.580, 10433.747, 477.942, 52929.870 25/02/26,04:06:02,06,09,1, 11.9,1,1, 4.580, 10433.763, 477.959, 52929.936 25/02/26,04:06:02,07,09,1, 11.9,1,1, 4.580, 10433.729, 477.975, 52929.903 25/02/26,04:06:02,08,09,1, 11.9,1,1, 4.580, 10433.726, 477.957, 52929.993 25/02/26,04:06:02,09,09,1, 11.9,1,1, 4.580, 10433.747, 477.963, 52929.945 25/02/26,04:06:02,10,09,1, 11.9,1,1, 4.580, 10433.750, 477.993, 52929.966 25/02/26,04:06:02,11,09,1, 11.9,1,1, 4.580, 10433.755, 478.004, 52929.947 25/02/26,04:06:02,12,09,1, 11.9,1,1, 4.580, 10433.750, 477.988, 52929.960 25/02/26,04:06:02,13,09,1, 11.9,1,1, 4.580, 10433.758, 477.990, 52929.952 25/02/26,04:06:02,14,09,1, 11.9,1,1, 4.580, 10433.742, 478.014, 52929.976 25/02/26,04:06:02,15,09,1, 11.9,1,1, 4.580, 10433.749, 478.002, 52929.937 25/02/26,04:06:02,16,09,1, 11.9,1,1, 4.580, 10433.730, 478.018, 52929.958 25/02/26,04:06:02,17,09,1, 11.9,1,1, 4.580, 10433.734, 478.012, 52929.953 25/02/26,04:06:02,18,09,1, 11.9,1,1, 4.580, 10433.737, 478.032, 52929.998 25/02/26,04:06:02,19,09,1, 11.9,1,1, 4.580, 10433.741, 478.008, 52929.975 25/02/26,04:06:03,00,08,1, 12.0,1,1, 4.582, 10433.733, 478.008, 52929.975 25/02/26,04:06:03,01,08,1, 12.0,1,1, 4.582, 10433.722, 478.041, 52929.990 25/02/26,04:06:03,02,08,1, 12.0,1,1, 4.582, 10433.728, 478.044, 52930.096 25/02/26,04:06:03,03,08,1, 12.0,1,1, 4.582, 10433.709, 478.036, 52930.007 25/02/26,04:06:03,04,08,1, 12.0,1,1, 4.582, 10433.704, 478.043, 52929.980 25/02/26,04:06:03,05,08,1, 12.0,1,1, 4.582, 10433.726, 478.076, 52930.038 25/02/26,04:06:03,06,08,1, 12.0,1,1, 4.582, 10433.711, 478.063, 52930.004 25/02/26,04:06:03,07,08,1, 12.0,1,1, 4.582, 10433.741, 478.065, 52930.006 25/02/26,04:06:03,08,08,1, 12.0,1,1, 4.582, 10433.723, 478.076, 52930.079 25/02/26,04:06:03,09,08,1, 12.0,1,1, 4.582, 10433.714, 478.077, 52930.013 25/02/26,04:06:03,10,08,1, 12.0,1,1, 4.582, 10433.701, 478.076, 52930.064 25/02/26,04:06:03,11,08,1, 12.0,1,1, 4.582, 10433.719, 478.077, 52930.027 25/02/26,04:06:03,12,08,1, 12.0,1,1, 4.582, 10433.690, 478.090, 52930.046 25/02/26,04:06:03,13,08,1, 12.0,1,1, 4.582, 10433.701, 478.101, 52930.040 25/02/26,04:06:03,14,08,1, 12.0,1,1, 4.582, 10433.682, 478.114, 52930.127 25/02/26,04:06:03,15,08,1, 12.0,1,1, 4.582, 10433.679, 478.072, 52930.058 25/02/26,04:06:03,16,08,1, 12.0,1,1, 4.582, 10433.677, 478.115, 52930.150 25/02/26,04:06:03,17,08,1, 12.0,1,1, 4.582, 10433.681, 478.090, 52930.162 25/02/26,04:06:03,18,08,1, 12.0,1,1, 4.582, 10433.690, 478.090, 52930.101 25/02/26,04:06:03,19,08,1, 12.0,1,1, 4.582, 10433.705, 478.103, 52930.107 25/02/26,04:06:04,00,08,1, 11.9,1,1, 4.572, 10433.700, 478.103, 52930.107 25/02/26,04:06:04,01,08,1, 11.9,1,1, 4.572, 10433.667, 478.095, 52930.094 25/02/26,04:06:04,02,08,1, 11.9,1,1, 4.572, 10433.666, 478.126, 52930.160 25/02/26,04:06:04,03,08,1, 11.9,1,1, 4.572, 10433.658, 478.112, 52930.120 25/02/26,04:06:04,04,08,1, 11.9,1,1, 4.572, 10433.654, 478.113, 52930.078 25/02/26,04:06:04,05,08,1, 11.9,1,1, 4.572, 10433.645, 478.101, 52930.130 25/02/26,04:06:04,06,08,1, 11.9,1,1, 4.572, 10433.631, 478.104, 52930.129 25/02/26,04:06:04,07,08,1, 11.9,1,1, 4.572, 10433.655, 478.131, 52930.160 25/02/26,04:06:04,08,08,1, 11.9,1,1, 4.572, 10433.632, 478.098, 52930.152 25/02/26,04:06:04,09,08,1, 11.9,1,1, 4.572, 10433.623, 478.110, 52930.174 25/02/26,04:06:04,10,08,1, 11.9,1,1, 4.572, 10433.626, 478.110, 52930.241 25/02/26,04:06:04,11,08,1, 11.9,1,1, 4.572, 10433.588, 478.116, 52930.240 25/02/26,04:06:04,12,08,1, 11.9,1,1, 4.572, 10433.602, 478.126, 52930.155 25/02/26,04:06:04,13,08,1, 11.9,1,1, 4.572, 10433.620, 478.106, 52930.116 25/02/26,04:06:04,14,08,1, 11.9,1,1, 4.572, 10433.618, 478.124, 52930.144 25/02/26,04:06:04,15,08,1, 11.9,1,1, 4.572, 10433.584, 478.102, 52930.220 25/02/26,04:06:04,16,08,1, 11.9,1,1, 4.572, 10433.604, 478.110, 52930.226 25/02/26,04:06:04,17,08,1, 11.9,1,1, 4.572, 10433.579, 478.122, 52930.224 25/02/26,04:06:04,18,08,1, 11.9,1,1, 4.572, 10433.564, 478.124, 52930.201 25/02/26,04:06:04,19,08,1, 11.9,1,1, 4.572, 10433.581, 478.119, 52930.182 25/02/26,04:06:05,00,08,1, 11.9,1,1, 4.578, 10433.575, 478.119, 52930.182 25/02/26,04:06:05,01,08,1, 11.9,1,1, 4.578, 10433.567, 478.136, 52930.237 25/02/26,04:06:05,02,08,1, 11.9,1,1, 4.578, 10433.532, 478.141, 52930.267 25/02/26,04:06:05,03,08,1, 11.9,1,1, 4.578, 10433.546, 478.144, 52930.255 25/02/26,04:06:05,04,08,1, 11.9,1,1, 4.578, 10433.558, 478.130, 52930.284 25/02/26,04:06:05,05,08,1, 11.9,1,1, 4.578, 10433.540, 478.142, 52930.284 25/02/26,04:06:05,06,08,1, 11.9,1,1, 4.578, 10433.526, 478.154, 52930.214 25/02/26,04:06:05,07,08,1, 11.9,1,1, 4.578, 10433.524, 478.146, 52930.208 25/02/26,04:06:05,08,08,1, 11.9,1,1, 4.578, 10433.512, 478.141, 52930.252 25/02/26,04:06:05,09,08,1, 11.9,1,1, 4.578, 10433.488, 478.144, 52930.236 25/02/26,04:06:05,10,08,1, 11.9,1,1, 4.578, 10433.503, 478.145, 52930.290 25/02/26,04:06:05,11,08,1, 11.9,1,1, 4.578, 10433.488, 478.162, 52930.269 25/02/26,04:06:05,12,08,1, 11.9,1,1, 4.578, 10433.494, 478.167, 52930.306 25/02/26,04:06:05,13,08,1, 11.9,1,1, 4.578, 10433.466, 478.163, 52930.361 25/02/26,04:06:05,14,08,1, 11.9,1,1, 4.578, 10433.478, 478.179, 52930.316 25/02/26,04:06:05,15,08,1, 11.9,1,1, 4.578, 10433.457, 478.159, 52930.311 25/02/26,04:06:05,16,08,1, 11.9,1,1, 4.578, 10433.432, 478.189, 52930.317 25/02/26,04:06:05,17,08,1, 11.9,1,1, 4.578, 10433.443, 478.170, 52930.306 25/02/26,04:06:05,18,08,1, 11.9,1,1, 4.578, 10433.453, 478.172, 52930.349 25/02/26,04:06:05,19,08,1, 11.9,1,1, 4.578, 10433.427, 478.195, 52930.309 25/02/26,04:06:06,00,09,1, 11.9,1,1, 4.579, 10433.425, 478.195, 52930.309 25/02/26,04:06:06,01,09,1, 11.9,1,1, 4.579, 10433.426, 478.179, 52930.319 25/02/26,04:06:06,02,09,1, 11.9,1,1, 4.579, 10433.421, 478.201, 52930.384 25/02/26,04:06:06,03,09,1, 11.9,1,1, 4.579, 10433.413, 478.183, 52930.451 25/02/26,04:06:06,04,09,1, 11.9,1,1, 4.579, 10433.394, 478.187, 52930.385 25/02/26,04:06:06,05,09,1, 11.9,1,1, 4.579, 10433.357, 478.192, 52930.407 25/02/26,04:06:06,06,09,1, 11.9,1,1, 4.579, 10433.366, 478.172, 52930.385 25/02/26,04:06:06,07,09,1, 11.9,1,1, 4.579, 10433.390, 478.187, 52930.273 25/02/26,04:06:06,08,09,1, 11.9,1,1, 4.579, 10433.364, 478.172, 52930.343 25/02/26,04:06:06,09,09,1, 11.9,1,1, 4.579, 10433.383, 478.167, 52930.471 25/02/26,04:06:06,10,09,1, 11.9,1,1, 4.579, 10433.319, 478.173, 52930.539 25/02/26,04:06:06,11,09,1, 11.9,1,1, 4.579, 10433.361, 478.174, 52930.386 25/02/26,04:06:06,12,09,1, 11.9,1,1, 4.579, 10433.326, 478.187, 52930.458 25/02/26,04:06:06,13,09,1, 11.9,1,1, 4.579, 10433.327, 478.182, 52930.420 25/02/26,04:06:06,14,09,1, 11.9,1,1, 4.579, 10433.309, 478.183, 52930.358 25/02/26,04:06:06,15,09,1, 11.9,1,1, 4.579, 10433.300, 478.195, 52930.398 25/02/26,04:06:06,16,09,1, 11.9,1,1, 4.579, 10433.297, 478.209, 52930.463 25/02/26,04:06:06,17,09,1, 11.9,1,1, 4.579, 10433.267, 478.195, 52930.446 25/02/26,04:06:06,18,09,1, 11.9,1,1, 4.579, 10433.288, 478.222, 52930.467 25/02/26,04:06:06,19,09,1, 11.9,1,1, 4.579, 10433.289, 478.243, 52930.549 25/02/26,04:06:07,00,08,1, 11.9,1,1, 4.578, 10433.283, 478.243, 52930.549 25/02/26,04:06:07,01,08,1, 11.9,1,1, 4.578, 10433.239, 478.229, 52930.534 25/02/26,04:06:07,02,08,1, 11.9,1,1, 4.578, 10433.255, 478.215, 52930.465 25/02/26,04:06:07,03,08,1, 11.9,1,1, 4.578, 10433.238, 478.216, 52930.592 25/02/26,04:06:07,04,08,1, 11.9,1,1, 4.578, 10433.243, 478.211, 52930.484 25/02/26,04:06:07,05,08,1, 11.9,1,1, 4.578, 10433.213, 478.212, 52930.489 25/02/26,04:06:07,06,08,1, 11.9,1,1, 4.578, 10433.204, 478.226, 52930.538 25/02/26,04:06:07,07,08,1, 11.9,1,1, 4.578, 10433.212, 478.205, 52930.486 25/02/26,04:06:07,08,08,1, 11.9,1,1, 4.578, 10433.205, 478.209, 52930.455 25/02/26,04:06:07,09,08,1, 11.9,1,1, 4.578, 10433.185, 478.220, 52930.515 25/02/26,04:06:07,10,08,1, 11.9,1,1, 4.578, 10433.212, 478.247, 52930.556 25/02/26,04:06:07,11,08,1, 11.9,1,1, 4.578, 10433.188, 478.234, 52930.589 25/02/26,04:06:07,12,08,1, 11.9,1,1, 4.578, 10433.193, 478.227, 52930.588 25/02/26,04:06:07,13,08,1, 11.9,1,1, 4.578, 10433.184, 478.232, 52930.535 25/02/26,04:06:07,14,08,1, 11.9,1,1, 4.578, 10433.160, 478.221, 52930.568 25/02/26,04:06:07,15,08,1, 11.9,1,1, 4.578, 10433.170, 478.227, 52930.591 25/02/26,04:06:07,16,08,1, 11.9,1,1, 4.578, 10433.130, 478.238, 52930.676 25/02/26,04:06:07,17,08,1, 11.9,1,1, 4.578, 10433.118, 478.247, 52930.643 25/02/26,04:06:07,18,08,1, 11.9,1,1, 4.578, 10433.127, 478.242, 52930.659 25/02/26,04:06:07,19,08,1, 11.9,1,1, 4.578, 10433.106, 478.240, 52930.608 25/02/26,04:06:08,00,09,1, 11.9,1,1, 4.578, 10433.099, 478.240, 52930.608 25/02/26,04:06:08,01,09,1, 11.9,1,1, 4.578, 10433.122, 478.257, 52930.593 25/02/26,04:06:08,02,09,1, 11.9,1,1, 4.578, 10433.104, 478.251, 52930.628 25/02/26,04:06:08,03,09,1, 11.9,1,1, 4.578, 10433.092, 478.264, 52930.654 25/02/26,04:06:08,04,09,1, 11.9,1,1, 4.578, 10433.069, 478.254, 52930.614 25/02/26,04:06:08,05,09,1, 11.9,1,1, 4.578, 10433.084, 478.283, 52930.818 25/02/26,04:06:08,06,09,1, 11.9,1,1, 4.578, 10433.045, 478.288, 52930.699 25/02/26,04:06:08,07,09,1, 11.9,1,1, 4.578, 10433.040, 478.269, 52930.672 25/02/26,04:06:08,08,09,1, 11.9,1,1, 4.578, 10433.050, 478.245, 52930.673 25/02/26,04:06:08,09,09,1, 11.9,1,1, 4.578, 10433.050, 478.248, 52930.759 25/02/26,04:06:08,10,09,1, 11.9,1,1, 4.578, 10433.043, 478.289, 52930.709 25/02/26,04:06:08,11,09,1, 11.9,1,1, 4.578, 10433.001, 478.287, 52930.718 25/02/26,04:06:08,12,09,1, 11.9,1,1, 4.578, 10433.038, 478.280, 52930.708 25/02/26,04:06:08,13,09,1, 11.9,1,1, 4.578, 10433.006, 478.279, 52930.669 25/02/26,04:06:08,14,09,1, 11.9,1,1, 4.578, 10432.977, 478.295, 52930.673 25/02/26,04:06:08,15,09,1, 11.9,1,1, 4.578, 10433.012, 478.308, 52930.721 25/02/26,04:06:08,16,09,1, 11.9,1,1, 4.578, 10432.986, 478.316, 52930.787 25/02/26,04:06:08,17,09,1, 11.9,1,1, 4.578, 10432.969, 478.302, 52930.726 25/02/26,04:06:08,18,09,1, 11.9,1,1, 4.578, 10432.981, 478.319, 52930.693 25/02/26,04:06:08,19,09,1, 11.9,1,1, 4.578, 10432.923, 478.324, 52930.852 25/02/26,04:06:09,00,09,1, 12.0,1,1, 4.583, 10432.916, 478.324, 52930.852 25/02/26,04:06:09,01,09,1, 12.0,1,1, 4.583, 10432.930, 478.348, 52930.754 25/02/26,04:06:09,02,09,1, 12.0,1,1, 4.583, 10432.913, 478.356, 52930.798 25/02/26,04:06:09,03,09,1, 12.0,1,1, 4.583, 10432.920, 478.354, 52930.850 25/02/26,04:06:09,04,09,1, 12.0,1,1, 4.583, 10432.914, 478.365, 52930.847 25/02/26,04:06:09,05,09,1, 12.0,1,1, 4.583, 10432.894, 478.363, 52930.883 25/02/26,04:06:09,06,09,1, 12.0,1,1, 4.583, 10432.869, 478.371, 52930.821 25/02/26,04:06:09,07,09,1, 12.0,1,1, 4.583, 10432.884, 478.365, 52930.821 25/02/26,04:06:09,08,09,1, 12.0,1,1, 4.583, 10432.892, 478.384, 52930.829 25/02/26,04:06:09,09,09,1, 12.0,1,1, 4.583, 10432.865, 478.354, 52930.860 25/02/26,04:06:09,10,09,1, 12.0,1,1, 4.583, 10432.872, 478.369, 52930.823 25/02/26,04:06:09,11,09,1, 12.0,1,1, 4.583, 10432.863, 478.376, 52930.903 25/02/26,04:06:09,12,09,1, 12.0,1,1, 4.583, 10432.844, 478.403, 52930.926 25/02/26,04:06:09,13,09,1, 12.0,1,1, 4.583, 10432.833, 478.400, 52930.933 25/02/26,04:06:09,14,09,1, 12.0,1,1, 4.583, 10432.857, 478.381, 52930.877 25/02/26,04:06:09,15,09,1, 12.0,1,1, 4.583, 10432.828, 478.408, 52930.933 25/02/26,04:06:09,16,09,1, 12.0,1,1, 4.583, 10432.812, 478.431, 52930.959 25/02/26,04:06:09,17,09,1, 12.0,1,1, 4.583, 10432.809, 478.431, 52930.969 25/02/26,04:06:09,18,09,1, 12.0,1,1, 4.583, 10432.825, 478.443, 52930.903 25/02/26,04:06:09,19,09,1, 12.0,1,1, 4.583, 10432.806, 478.428, 52930.904 25/02/26,04:06:10,00,10,1, 12.0,1,1, 4.571, 10432.799, 478.428, 52930.904 25/02/26,04:06:10,01,10,1, 12.0,1,1, 4.571, 10432.814, 478.441, 52930.889 25/02/26,04:06:10,02,10,1, 12.0,1,1, 4.571, 10432.787, 478.465, 52930.974 25/02/26,04:06:10,03,10,1, 12.0,1,1, 4.571, 10432.762, 478.459, 52930.985 25/02/26,04:06:10,04,10,1, 12.0,1,1, 4.571, 10432.791, 478.468, 52930.993 25/02/26,04:06:10,05,10,1, 12.0,1,1, 4.571, 10432.781, 478.492, 52931.072 25/02/26,04:06:10,06,10,1, 12.0,1,1, 4.571, 10432.744, 478.498, 52930.996 25/02/26,04:06:10,07,10,1, 12.0,1,1, 4.571, 10432.760, 478.495, 52931.061 25/02/26,04:06:10,08,10,1, 12.0,1,1, 4.571, 10432.758, 478.491, 52930.982 25/02/26,04:06:10,09,10,1, 12.0,1,1, 4.571, 10432.778, 478.499, 52931.028 25/02/26,04:06:10,10,10,1, 12.0,1,1, 4.571, 10432.761, 478.516, 52930.988 25/02/26,04:06:10,11,10,1, 12.0,1,1, 4.571, 10432.745, 478.512, 52931.096 25/02/26,04:06:10,12,10,1, 12.0,1,1, 4.571, 10432.748, 478.525, 52931.075 25/02/26,04:06:10,13,10,1, 12.0,1,1, 4.571, 10432.752, 478.486, 52931.032 25/02/26,04:06:10,14,10,1, 12.0,1,1, 4.571, 10432.722, 478.497, 52931.082 25/02/26,04:06:10,15,10,1, 12.0,1,1, 4.571, 10432.737, 478.495, 52930.949 25/02/26,04:06:10,16,10,1, 12.0,1,1, 4.571, 10432.719, 478.502, 52931.036 25/02/26,04:06:10,17,10,1, 12.0,1,1, 4.571, 10432.705, 478.513, 52931.116 25/02/26,04:06:10,18,10,1, 12.0,1,1, 4.571, 10432.696, 478.513, 52931.124 25/02/26,04:06:10,19,10,1, 12.0,1,1, 4.571, 10432.691, 478.520, 52931.147 25/02/26,04:06:11,00,09,1, 12.0,1,1, 4.569, 10432.690, 478.520, 52931.147 25/02/26,04:06:11,01,09,1, 12.0,1,1, 4.569, 10432.686, 478.546, 52931.128 25/02/26,04:06:11,02,09,1, 12.0,1,1, 4.569, 10432.681, 478.537, 52931.147 25/02/26,04:06:11,03,09,1, 12.0,1,1, 4.569, 10432.677, 478.554, 52931.088 25/02/26,04:06:11,04,09,1, 12.0,1,1, 4.569, 10432.678, 478.550, 52931.182 25/02/26,04:06:11,05,09,1, 12.0,1,1, 4.569, 10432.644, 478.538, 52931.161 25/02/26,04:06:11,06,09,1, 12.0,1,1, 4.569, 10432.658, 478.538, 52931.186 25/02/26,04:06:11,07,09,1, 12.0,1,1, 4.569, 10432.646, 478.564, 52931.146 25/02/26,04:06:11,08,09,1, 12.0,1,1, 4.569, 10432.663, 478.563, 52931.165 25/02/26,04:06:11,09,09,1, 12.0,1,1, 4.569, 10432.621, 478.524, 52931.192 25/02/26,04:06:11,10,09,1, 12.0,1,1, 4.569, 10432.622, 478.551, 52931.226 25/02/26,04:06:11,11,09,1, 12.0,1,1, 4.569, 10432.615, 478.574, 52931.198 25/02/26,04:06:11,12,09,1, 12.0,1,1, 4.569, 10432.606, 478.564, 52931.203 25/02/26,04:06:11,13,09,1, 12.0,1,1, 4.569, 10432.613, 478.558, 52931.180 25/02/26,04:06:11,14,09,1, 12.0,1,1, 4.569, 10432.637, 478.584, 52931.171 25/02/26,04:06:11,15,09,1, 12.0,1,1, 4.569, 10432.630, 478.599, 52931.260 25/02/26,04:06:11,16,09,1, 12.0,1,1, 4.569, 10432.618, 478.585, 52931.222 25/02/26,04:06:11,17,09,1, 12.0,1,1, 4.569, 10432.600, 478.599, 52931.210 25/02/26,04:06:11,18,09,1, 12.0,1,1, 4.569, 10432.609, 478.611, 52931.209 25/02/26,04:06:11,19,09,1, 12.0,1,1, 4.569, 10432.616, 478.608, 52931.254 25/02/26,04:06:12,00,10,1, 11.9,1,1, 4.569, 10432.615, 478.608, 52931.254 25/02/26,04:06:12,01,10,1, 11.9,1,1, 4.569, 10432.573, 478.611, 52931.215 25/02/26,04:06:12,02,10,1, 11.9,1,1, 4.569, 10432.578, 478.598, 52931.259 25/02/26,04:06:12,03,10,1, 11.9,1,1, 4.569, 10432.600, 478.613, 52931.218 25/02/26,04:06:12,04,10,1, 11.9,1,1, 4.569, 10432.587, 478.616, 52931.243 25/02/26,04:06:12,05,10,1, 11.9,1,1, 4.569, 10432.564, 478.624, 52931.311 25/02/26,04:06:12,06,10,1, 11.9,1,1, 4.569, 10432.591, 478.648, 52931.363 25/02/26,04:06:12,07,10,1, 11.9,1,1, 4.569, 10432.569, 478.639, 52931.346 25/02/26,04:06:12,08,10,1, 11.9,1,1, 4.569, 10432.579, 478.648, 52931.211 25/02/26,04:06:12,09,10,1, 11.9,1,1, 4.569, 10432.577, 478.640, 52931.334 25/02/26,04:06:12,10,10,1, 11.9,1,1, 4.569, 10432.584, 478.637, 52931.403 25/02/26,04:06:12,11,10,1, 11.9,1,1, 4.569, 10432.562, 478.657, 52931.321 25/02/26,04:06:12,12,10,1, 11.9,1,1, 4.569, 10432.578, 478.659, 52931.313 25/02/26,04:06:12,13,10,1, 11.9,1,1, 4.569, 10432.581, 478.635, 52931.339 25/02/26,04:06:12,14,10,1, 11.9,1,1, 4.569, 10432.575, 478.674, 52931.310 25/02/26,04:06:12,15,10,1, 11.9,1,1, 4.569, 10432.576, 478.689, 52931.297 25/02/26,04:06:12,16,10,1, 11.9,1,1, 4.569, 10432.572, 478.665, 52931.290 25/02/26,04:06:12,17,10,1, 11.9,1,1, 4.569, 10432.564, 478.693, 52931.325 25/02/26,04:06:12,18,10,1, 11.9,1,1, 4.569, 10432.567, 478.692, 52931.431 25/02/26,04:06:12,19,10,1, 11.9,1,1, 4.569, 10432.575, 478.712, 52931.459 25/02/26,04:06:13,00,10,1, 11.9,1,1, 4.580, 10432.574, 478.712, 52931.459 25/02/26,04:06:13,01,10,1, 11.9,1,1, 4.580, 10432.562, 478.709, 52931.449 25/02/26,04:06:13,02,10,1, 11.9,1,1, 4.580, 10432.539, 478.698, 52931.389 25/02/26,04:06:13,03,10,1, 11.9,1,1, 4.580, 10432.542, 478.696, 52931.341 25/02/26,04:06:13,04,10,1, 11.9,1,1, 4.580, 10432.553, 478.731, 52931.373 25/02/26,04:06:13,05,10,1, 11.9,1,1, 4.580, 10432.546, 478.743, 52931.402 25/02/26,04:06:13,06,10,1, 11.9,1,1, 4.580, 10432.520, 478.729, 52931.379 25/02/26,04:06:13,07,10,1, 11.9,1,1, 4.580, 10432.558, 478.743, 52931.387 25/02/26,04:06:13,08,10,1, 11.9,1,1, 4.580, 10432.550, 478.754, 52931.467 25/02/26,04:06:13,09,10,1, 11.9,1,1, 4.580, 10432.524, 478.764, 52931.475 25/02/26,04:06:13,10,10,1, 11.9,1,1, 4.580, 10432.533, 478.764, 52931.467 25/02/26,04:06:13,11,10,1, 11.9,1,1, 4.580, 10432.528, 478.768, 52931.522 25/02/26,04:06:13,12,10,1, 11.9,1,1, 4.580, 10432.524, 478.782, 52931.527 25/02/26,04:06:13,13,10,1, 11.9,1,1, 4.580, 10432.534, 478.796, 52931.429 25/02/26,04:06:13,14,10,1, 11.9,1,1, 4.580, 10432.552, 478.795, 52931.531 25/02/26,04:06:13,15,10,1, 11.9,1,1, 4.580, 10432.547, 478.789, 52931.486 25/02/26,04:06:13,16,10,1, 11.9,1,1, 4.580, 10432.545, 478.801, 52931.482 25/02/26,04:06:13,17,10,1, 11.9,1,1, 4.580, 10432.561, 478.812, 52931.530 25/02/26,04:06:13,18,10,1, 11.9,1,1, 4.580, 10432.550, 478.831, 52931.543 25/02/26,04:06:13,19,10,1, 11.9,1,1, 4.580, 10432.535, 478.818, 52931.498 25/02/26,04:06:14,00,09,1, 11.9,1,1, 4.580, 10432.532, 478.818, 52931.498 25/02/26,04:06:14,01,09,1, 11.9,1,1, 4.580, 10432.549, 478.850, 52931.551 25/02/26,04:06:14,02,09,1, 11.9,1,1, 4.580, 10432.555, 478.860, 52931.491 25/02/26,04:06:14,03,09,1, 11.9,1,1, 4.580, 10432.538, 478.882, 52931.556 25/02/26,04:06:14,04,09,1, 11.9,1,1, 4.580, 10432.526, 478.884, 52931.578 25/02/26,04:06:14,05,09,1, 11.9,1,1, 4.580, 10432.541, 478.887, 52931.630 25/02/26,04:06:14,06,09,1, 11.9,1,1, 4.580, 10432.533, 478.929, 52931.636 25/02/26,04:06:14,07,09,1, 11.9,1,1, 4.580, 10432.539, 478.897, 52931.612 25/02/26,04:06:14,08,09,1, 11.9,1,1, 4.580, 10432.530, 478.909, 52931.618 25/02/26,04:06:14,09,09,1, 11.9,1,1, 4.580, 10432.507, 478.902, 52931.627 25/02/26,04:06:14,10,09,1, 11.9,1,1, 4.580, 10432.529, 478.913, 52931.615 25/02/26,04:06:14,11,09,1, 11.9,1,1, 4.580, 10432.514, 478.921, 52931.630 25/02/26,04:06:14,12,09,1, 11.9,1,1, 4.580, 10432.518, 478.950, 52931.653 25/02/26,04:06:14,13,09,1, 11.9,1,1, 4.580, 10432.518, 478.934, 52931.600 25/02/26,04:06:14,14,09,1, 11.9,1,1, 4.580, 10432.525, 478.936, 52931.669 25/02/26,04:06:14,15,09,1, 11.9,1,1, 4.580, 10432.542, 478.960, 52931.681 25/02/26,04:06:14,16,09,1, 11.9,1,1, 4.580, 10432.538, 478.965, 52931.644 25/02/26,04:06:14,17,09,1, 11.9,1,1, 4.580, 10432.503, 478.979, 52931.732 25/02/26,04:06:14,18,09,1, 11.9,1,1, 4.580, 10432.519, 478.984, 52931.674 25/02/26,04:06:14,19,09,1, 11.9,1,1, 4.580, 10432.528, 479.010, 52931.741 25/02/26,04:06:15,00,09,1, 11.9,1,1, 4.580, 10432.523, 479.010, 52931.741 25/02/26,04:06:15,01,09,1, 11.9,1,1, 4.580, 10432.491, 479.018, 52931.741 25/02/26,04:06:15,02,09,1, 11.9,1,1, 4.580, 10432.523, 479.004, 52931.773 25/02/26,04:06:15,03,09,1, 11.9,1,1, 4.580, 10432.504, 479.027, 52931.736 25/02/26,04:06:15,04,09,1, 11.9,1,1, 4.580, 10432.497, 479.013, 52931.745 25/02/26,04:06:15,05,09,1, 11.9,1,1, 4.580, 10432.521, 479.033, 52931.749 25/02/26,04:06:15,06,09,1, 11.9,1,1, 4.580, 10432.504, 479.067, 52931.702 25/02/26,04:06:15,07,09,1, 11.9,1,1, 4.580, 10432.524, 479.049, 52931.806 25/02/26,04:06:15,08,09,1, 11.9,1,1, 4.580, 10432.528, 479.076, 52931.779 25/02/26,04:06:15,09,09,1, 11.9,1,1, 4.580, 10432.506, 479.070, 52931.749 25/02/26,04:06:15,10,09,1, 11.9,1,1, 4.580, 10432.541, 479.078, 52931.721 25/02/26,04:06:15,11,09,1, 11.9,1,1, 4.580, 10432.530, 479.080, 52931.739 25/02/26,04:06:15,12,09,1, 11.9,1,1, 4.580, 10432.507, 479.104, 52931.794 25/02/26,04:06:15,13,09,1, 11.9,1,1, 4.580, 10432.511, 479.114, 52931.870 25/02/26,04:06:15,14,09,1, 11.9,1,1, 4.580, 10432.533, 479.119, 52931.813 25/02/26,04:06:15,15,09,1, 11.9,1,1, 4.580, 10432.529, 479.117, 52931.862 25/02/26,04:06:15,16,09,1, 11.9,1,1, 4.580, 10432.529, 479.144, 52931.868 25/02/26,04:06:15,17,09,1, 11.9,1,1, 4.580, 10432.529, 479.136, 52931.829 25/02/26,04:06:15,18,09,1, 11.9,1,1, 4.580, 10432.517, 479.108, 52931.865 25/02/26,04:06:15,19,09,1, 11.9,1,1, 4.580, 10432.530, 479.134, 52931.806 25/02/26,04:06:16,00,10,1, 11.9,1,1, 4.579, 10432.523, 479.134, 52931.806 25/02/26,04:06:16,01,10,1, 11.9,1,1, 4.579, 10432.520, 479.136, 52931.812 25/02/26,04:06:16,02,10,1, 11.9,1,1, 4.579, 10432.508, 479.148, 52931.870 25/02/26,04:06:16,03,10,1, 11.9,1,1, 4.579, 10432.519, 479.152, 52931.863 25/02/26,04:06:16,04,10,1, 11.9,1,1, 4.579, 10432.513, 479.155, 52931.924 25/02/26,04:06:16,05,10,1, 11.9,1,1, 4.579, 10432.522, 479.160, 52931.903 25/02/26,04:06:16,06,10,1, 11.9,1,1, 4.579, 10432.534, 479.166, 52931.918 25/02/26,04:06:16,07,10,1, 11.9,1,1, 4.579, 10432.512, 479.194, 52931.895 25/02/26,04:06:16,08,10,1, 11.9,1,1, 4.579, 10432.493, 479.168, 52931.975 25/02/26,04:06:16,09,10,1, 11.9,1,1, 4.579, 10432.502, 479.167, 52931.909 25/02/26,04:06:16,10,10,1, 11.9,1,1, 4.579, 10432.489, 479.175, 52931.870 25/02/26,04:06:16,11,10,1, 11.9,1,1, 4.579, 10432.488, 479.200, 52931.938 25/02/26,04:06:16,12,10,1, 11.9,1,1, 4.579, 10432.501, 479.162, 52931.903 25/02/26,04:06:16,13,10,1, 11.9,1,1, 4.579, 10432.481, 479.198, 52931.945 25/02/26,04:06:16,14,10,1, 11.9,1,1, 4.579, 10432.488, 479.188, 52931.932 25/02/26,04:06:16,15,10,1, 11.9,1,1, 4.579, 10432.485, 479.179, 52931.962 25/02/26,04:06:16,16,10,1, 11.9,1,1, 4.579, 10432.488, 479.194, 52931.953 25/02/26,04:06:16,17,10,1, 11.9,1,1, 4.579, 10432.488, 479.187, 52931.974 25/02/26,04:06:16,18,10,1, 11.9,1,1, 4.579, 10432.505, 479.219, 52932.010 25/02/26,04:06:16,19,10,1, 11.9,1,1, 4.579, 10432.478, 479.227, 52932.046 25/02/26,04:06:17,00,10,1, 11.9,1,1, 4.578, 10432.473, 479.227, 52932.046 25/02/26,04:06:17,01,10,1, 11.9,1,1, 4.578, 10432.459, 479.235, 52932.037 25/02/26,04:06:17,02,10,1, 11.9,1,1, 4.578, 10432.474, 479.223, 52932.063 25/02/26,04:06:17,03,10,1, 11.9,1,1, 4.578, 10432.460, 479.214, 52931.966 25/02/26,04:06:17,04,10,1, 11.9,1,1, 4.578, 10432.470, 479.232, 52932.028 25/02/26,04:06:17,05,10,1, 11.9,1,1, 4.578, 10432.475, 479.252, 52932.024 25/02/26,04:06:17,06,10,1, 11.9,1,1, 4.578, 10432.468, 479.231, 52932.009 25/02/26,04:06:17,07,10,1, 11.9,1,1, 4.578, 10432.435, 479.239, 52932.060 25/02/26,04:06:17,08,10,1, 11.9,1,1, 4.578, 10432.468, 479.230, 52932.044 25/02/26,04:06:17,09,10,1, 11.9,1,1, 4.578, 10432.457, 479.248, 52932.026 25/02/26,04:06:17,10,10,1, 11.9,1,1, 4.578, 10432.475, 479.247, 52932.067 25/02/26,04:06:17,11,10,1, 11.9,1,1, 4.578, 10432.456, 479.258, 52932.077 25/02/26,04:06:17,12,10,1, 11.9,1,1, 4.578, 10432.462, 479.263, 52932.088 25/02/26,04:06:17,13,10,1, 11.9,1,1, 4.578, 10432.486, 479.265, 52932.090 25/02/26,04:06:17,14,10,1, 11.9,1,1, 4.578, 10432.481, 479.278, 52932.130 25/02/26,04:06:17,15,10,1, 11.9,1,1, 4.578, 10432.466, 479.272, 52932.119 25/02/26,04:06:17,16,10,1, 11.9,1,1, 4.578, 10432.491, 479.265, 52932.118 25/02/26,04:06:17,17,10,1, 11.9,1,1, 4.578, 10432.503, 479.270, 52932.104 25/02/26,04:06:17,18,10,1, 11.9,1,1, 4.578, 10432.490, 479.283, 52932.157 25/02/26,04:06:17,19,10,1, 11.9,1,1, 4.578, 10432.501, 479.262, 52932.099 25/02/26,04:06:18,00,09,1, 11.9,1,1, 4.578, 10432.498, 479.262, 52932.099 25/02/26,04:06:18,01,09,1, 11.9,1,1, 4.578, 10432.513, 479.295, 52932.222 25/02/26,04:06:18,02,09,1, 11.9,1,1, 4.578, 10432.522, 479.290, 52932.218 25/02/26,04:06:18,03,09,1, 11.9,1,1, 4.578, 10432.507, 479.280, 52932.177 25/02/26,04:06:18,04,09,1, 11.9,1,1, 4.578, 10432.487, 479.310, 52932.216 25/02/26,04:06:18,05,09,1, 11.9,1,1, 4.578, 10432.532, 479.310, 52932.223 25/02/26,04:06:18,06,09,1, 11.9,1,1, 4.578, 10432.513, 479.320, 52932.166 25/02/26,04:06:18,07,09,1, 11.9,1,1, 4.578, 10432.511, 479.301, 52932.274 25/02/26,04:06:18,08,09,1, 11.9,1,1, 4.578, 10432.540, 479.311, 52932.279 25/02/26,04:06:18,09,09,1, 11.9,1,1, 4.578, 10432.553, 479.335, 52932.185 25/02/26,04:06:18,10,09,1, 11.9,1,1, 4.578, 10432.539, 479.338, 52932.223 25/02/26,04:06:18,11,09,1, 11.9,1,1, 4.578, 10432.546, 479.324, 52932.225 25/02/26,04:06:18,12,09,1, 11.9,1,1, 4.578, 10432.559, 479.348, 52932.270 25/02/26,04:06:18,13,09,1, 11.9,1,1, 4.578, 10432.562, 479.349, 52932.240 25/02/26,04:06:18,14,09,1, 11.9,1,1, 4.578, 10432.548, 479.357, 52932.327 25/02/26,04:06:18,15,09,1, 11.9,1,1, 4.578, 10432.549, 479.346, 52932.305 25/02/26,04:06:18,16,09,1, 11.9,1,1, 4.578, 10432.584, 479.375, 52932.336 25/02/26,04:06:18,17,09,1, 11.9,1,1, 4.578, 10432.525, 479.354, 52932.258 25/02/26,04:06:18,18,09,1, 11.9,1,1, 4.578, 10432.547, 479.375, 52932.305 25/02/26,04:06:18,19,09,1, 11.9,1,1, 4.578, 10432.540, 479.362, 52932.301 25/02/26,04:06:19,00,09,1, 12.0,1,1, 4.577, 10432.532, 479.362, 52932.301 25/02/26,04:06:19,01,09,1, 12.0,1,1, 4.577, 10432.545, 479.377, 52932.371 25/02/26,04:06:19,02,09,1, 12.0,1,1, 4.577, 10432.583, 479.380, 52932.354 25/02/26,04:06:19,03,09,1, 12.0,1,1, 4.577, 10432.539, 479.383, 52932.380 25/02/26,04:06:19,04,09,1, 12.0,1,1, 4.577, 10432.563, 479.383, 52932.319 25/02/26,04:06:19,05,09,1, 12.0,1,1, 4.577, 10432.572, 479.415, 52932.294 25/02/26,04:06:19,06,09,1, 12.0,1,1, 4.577, 10432.577, 479.391, 52932.310 25/02/26,04:06:19,07,09,1, 12.0,1,1, 4.577, 10432.575, 479.414, 52932.317 25/02/26,04:06:19,08,09,1, 12.0,1,1, 4.577, 10432.572, 479.407, 52932.415 25/02/26,04:06:19,09,09,1, 12.0,1,1, 4.577, 10432.588, 479.419, 52932.354 25/02/26,04:06:19,10,09,1, 12.0,1,1, 4.577, 10432.600, 479.434, 52932.392 25/02/26,04:06:19,11,09,1, 12.0,1,1, 4.577, 10432.599, 479.447, 52932.405 25/02/26,04:06:19,12,09,1, 12.0,1,1, 4.577, 10432.593, 479.425, 52932.383 25/02/26,04:06:19,13,09,1, 12.0,1,1, 4.577, 10432.578, 479.440, 52932.408 25/02/26,04:06:19,14,09,1, 12.0,1,1, 4.577, 10432.567, 479.436, 52932.452 25/02/26,04:06:19,15,09,1, 12.0,1,1, 4.577, 10432.567, 479.451, 52932.469 25/02/26,04:06:19,16,09,1, 12.0,1,1, 4.577, 10432.562, 479.437, 52932.338 25/02/26,04:06:19,17,09,1, 12.0,1,1, 4.577, 10432.545, 479.445, 52932.439 25/02/26,04:06:19,18,09,1, 12.0,1,1, 4.577, 10432.549, 479.441, 52932.397 25/02/26,04:06:19,19,09,1, 12.0,1,1, 4.577, 10432.570, 479.475, 52932.441 25/02/26,04:06:20,00,09,1, 11.9,1,1, 4.571, 10432.565, 479.475, 52932.441 25/02/26,04:06:20,01,09,1, 11.9,1,1, 4.571, 10432.555, 479.475, 52932.468 25/02/26,04:06:20,02,09,1, 11.9,1,1, 4.571, 10432.580, 479.484, 52932.466 25/02/26,04:06:20,03,09,1, 11.9,1,1, 4.571, 10432.548, 479.484, 52932.507 25/02/26,04:06:20,04,09,1, 11.9,1,1, 4.571, 10432.531, 479.477, 52932.495 25/02/26,04:06:20,05,09,1, 11.9,1,1, 4.571, 10432.559, 479.508, 52932.544 25/02/26,04:06:20,06,09,1, 11.9,1,1, 4.571, 10432.545, 479.506, 52932.687 25/02/26,04:06:20,07,09,1, 11.9,1,1, 4.571, 10432.521, 479.502, 52932.602 25/02/26,04:06:20,08,09,1, 11.9,1,1, 4.571, 10432.555, 479.495, 52932.565 25/02/26,04:06:20,09,09,1, 11.9,1,1, 4.571, 10432.536, 479.504, 52932.536 25/02/26,04:06:20,10,09,1, 11.9,1,1, 4.571, 10432.541, 479.477, 52932.489 25/02/26,04:06:20,11,09,1, 11.9,1,1, 4.571, 10432.550, 479.479, 52932.533 25/02/26,04:06:20,12,09,1, 11.9,1,1, 4.571, 10432.542, 479.496, 52932.497 25/02/26,04:06:20,13,09,1, 11.9,1,1, 4.571, 10432.537, 479.534, 52932.575 25/02/26,04:06:20,14,09,1, 11.9,1,1, 4.571, 10432.543, 479.501, 52932.540 25/02/26,04:06:20,15,09,1, 11.9,1,1, 4.571, 10432.549, 479.519, 52932.593 25/02/26,04:06:20,16,09,1, 11.9,1,1, 4.571, 10432.564, 479.499, 52932.655 25/02/26,04:06:20,17,09,1, 11.9,1,1, 4.571, 10432.552, 479.493, 52932.597 25/02/26,04:06:20,18,09,1, 11.9,1,1, 4.571, 10432.523, 479.520, 52932.547 25/02/26,04:06:20,19,09,1, 11.9,1,1, 4.571, 10432.547, 479.537, 52932.694 25/02/26,04:06:21,00,10,1, 12.0,1,1, 4.576, 10432.540, 479.537, 52932.694 25/02/26,04:06:21,01,10,1, 12.0,1,1, 4.576, 10432.531, 479.531, 52932.593 25/02/26,04:06:21,02,10,1, 12.0,1,1, 4.576, 10432.538, 479.514, 52932.693 25/02/26,04:06:21,03,10,1, 12.0,1,1, 4.576, 10432.551, 479.529, 52932.611 25/02/26,04:06:21,04,10,1, 12.0,1,1, 4.576, 10432.551, 479.513, 52932.569 25/02/26,04:06:21,05,10,1, 12.0,1,1, 4.576, 10432.542, 479.541, 52932.669 25/02/26,04:06:21,06,10,1, 12.0,1,1, 4.576, 10432.529, 479.539, 52932.597 25/02/26,04:06:21,07,10,1, 12.0,1,1, 4.576, 10432.527, 479.540, 52932.660 25/02/26,04:06:21,08,10,1, 12.0,1,1, 4.576, 10432.557, 479.516, 52932.685 25/02/26,04:06:21,09,10,1, 12.0,1,1, 4.576, 10432.533, 479.539, 52932.678 25/02/26,04:06:21,10,10,1, 12.0,1,1, 4.576, 10432.543, 479.532, 52932.684 25/02/26,04:06:21,11,10,1, 12.0,1,1, 4.576, 10432.559, 479.531, 52932.539 25/02/26,04:06:21,12,10,1, 12.0,1,1, 4.576, 10432.540, 479.539, 52932.712 25/02/26,04:06:21,13,10,1, 12.0,1,1, 4.576, 10432.526, 479.560, 52932.794 25/02/26,04:06:21,14,10,1, 12.0,1,1, 4.576, 10432.502, 479.561, 52932.650 25/02/26,04:06:21,15,10,1, 12.0,1,1, 4.576, 10432.529, 479.551, 52932.761 25/02/26,04:06:21,16,10,1, 12.0,1,1, 4.576, 10432.519, 479.558, 52932.750 25/02/26,04:06:21,17,10,1, 12.0,1,1, 4.576, 10432.537, 479.577, 52932.802 25/02/26,04:06:21,18,10,1, 12.0,1,1, 4.576, 10432.551, 479.567, 52932.710 25/02/26,04:06:21,19,10,1, 12.0,1,1, 4.576, 10432.513, 479.568, 52932.656 25/02/26,04:06:22,00,10,1, 11.9,1,1, 4.568, 10432.507, 479.568, 52932.656 25/02/26,04:06:22,01,10,1, 11.9,1,1, 4.568, 10432.531, 479.577, 52932.690 25/02/26,04:06:22,02,10,1, 11.9,1,1, 4.568, 10432.554, 479.569, 52932.763 25/02/26,04:06:22,03,10,1, 11.9,1,1, 4.568, 10432.527, 479.583, 52932.826 25/02/26,04:06:22,04,10,1, 11.9,1,1, 4.568, 10432.527, 479.579, 52932.776 25/02/26,04:06:22,05,10,1, 11.9,1,1, 4.568, 10432.538, 479.588, 52932.754 25/02/26,04:06:22,06,10,1, 11.9,1,1, 4.568, 10432.543, 479.602, 52932.772 25/02/26,04:06:22,07,10,1, 11.9,1,1, 4.568, 10432.527, 479.568, 52932.757 25/02/26,04:06:22,08,10,1, 11.9,1,1, 4.568, 10432.530, 479.596, 52932.877 25/02/26,04:06:22,09,10,1, 11.9,1,1, 4.568, 10432.545, 479.591, 52932.854 25/02/26,04:06:22,10,10,1, 11.9,1,1, 4.568, 10432.526, 479.621, 52932.857 25/02/26,04:06:22,11,10,1, 11.9,1,1, 4.568, 10432.542, 479.613, 52932.884 25/02/26,04:06:22,12,10,1, 11.9,1,1, 4.568, 10432.560, 479.623, 52932.853 25/02/26,04:06:22,13,10,1, 11.9,1,1, 4.568, 10432.571, 479.611, 52932.752 25/02/26,04:06:22,14,10,1, 11.9,1,1, 4.568, 10432.556, 479.616, 52932.783 25/02/26,04:06:22,15,10,1, 11.9,1,1, 4.568, 10432.545, 479.622, 52932.793 25/02/26,04:06:22,16,10,1, 11.9,1,1, 4.568, 10432.547, 479.606, 52932.809 25/02/26,04:06:22,17,10,1, 11.9,1,1, 4.568, 10432.533, 479.600, 52932.829 25/02/26,04:06:22,18,10,1, 11.9,1,1, 4.568, 10432.569, 479.608, 52932.821 25/02/26,04:06:22,19,10,1, 11.9,1,1, 4.568, 10432.558, 479.618, 52932.857 25/02/26,04:06:23,00,09,1, 11.9,1,1, 4.578, 10432.557, 479.618, 52932.857 25/02/26,04:06:23,01,09,1, 11.9,1,1, 4.578, 10432.535, 479.648, 52932.919 25/02/26,04:06:23,02,09,1, 11.9,1,1, 4.578, 10432.557, 479.623, 52932.909 25/02/26,04:06:23,03,09,1, 11.9,1,1, 4.578, 10432.537, 479.629, 52932.976 25/02/26,04:06:23,04,09,1, 11.9,1,1, 4.578, 10432.595, 479.645, 52932.911 25/02/26,04:06:23,05,09,1, 11.9,1,1, 4.578, 10432.575, 479.634, 52932.861 25/02/26,04:06:23,06,09,1, 11.9,1,1, 4.578, 10432.573, 479.650, 52932.895 25/02/26,04:06:23,07,09,1, 11.9,1,1, 4.578, 10432.575, 479.634, 52932.874 25/02/26,04:06:23,08,09,1, 11.9,1,1, 4.578, 10432.586, 479.648, 52932.885 25/02/26,04:06:23,09,09,1, 11.9,1,1, 4.578, 10432.574, 479.614, 52932.974 25/02/26,04:06:23,10,09,1, 11.9,1,1, 4.578, 10432.584, 479.643, 52933.032 25/02/26,04:06:23,11,09,1, 11.9,1,1, 4.578, 10432.544, 479.643, 52932.981 25/02/26,04:06:23,12,09,1, 11.9,1,1, 4.578, 10432.570, 479.621, 52933.017 25/02/26,04:06:23,13,09,1, 11.9,1,1, 4.578, 10432.555, 479.629, 52932.988 25/02/26,04:06:23,14,09,1, 11.9,1,1, 4.578, 10432.585, 479.647, 52933.010 25/02/26,04:06:23,15,09,1, 11.9,1,1, 4.578, 10432.596, 479.661, 52933.012 25/02/26,04:06:23,16,09,1, 11.9,1,1, 4.578, 10432.558, 479.629, 52932.995 25/02/26,04:06:23,17,09,1, 11.9,1,1, 4.578, 10432.563, 479.647, 52932.996 25/02/26,04:06:23,18,09,1, 11.9,1,1, 4.578, 10432.584, 479.620, 52933.004 25/02/26,04:06:23,19,09,1, 11.9,1,1, 4.578, 10432.586, 479.644, 52933.019 25/02/26,04:06:24,00,10,1, 11.9,1,1, 4.577, 10432.582, 479.644, 52933.019 25/02/26,04:06:24,01,10,1, 11.9,1,1, 4.577, 10432.545, 479.637, 52933.054 25/02/26,04:06:24,02,10,1, 11.9,1,1, 4.577, 10432.539, 479.641, 52933.046 25/02/26,04:06:24,03,10,1, 11.9,1,1, 4.577, 10432.534, 479.652, 52933.117 25/02/26,04:06:24,04,10,1, 11.9,1,1, 4.577, 10432.523, 479.647, 52933.065 25/02/26,04:06:24,05,10,1, 11.9,1,1, 4.577, 10432.540, 479.640, 52933.170 25/02/26,04:06:24,06,10,1, 11.9,1,1, 4.577, 10432.539, 479.654, 52933.063 25/02/26,04:06:24,07,10,1, 11.9,1,1, 4.577, 10432.535, 479.636, 52933.101 25/02/26,04:06:24,08,10,1, 11.9,1,1, 4.577, 10432.516, 479.646, 52933.122 25/02/26,04:06:24,09,10,1, 11.9,1,1, 4.577, 10432.537, 479.630, 52933.058 25/02/26,04:06:24,10,10,1, 11.9,1,1, 4.577, 10432.496, 479.656, 52933.115 25/02/26,04:06:24,11,10,1, 11.9,1,1, 4.577, 10432.494, 479.663, 52933.128 25/02/26,04:06:24,12,10,1, 11.9,1,1, 4.577, 10432.511, 479.628, 52933.073 25/02/26,04:06:24,13,10,1, 11.9,1,1, 4.577, 10432.516, 479.635, 52932.923 25/02/26,04:06:24,14,10,1, 11.9,1,1, 4.577, 10432.502, 479.643, 52933.067 25/02/26,04:06:24,15,10,1, 11.9,1,1, 4.577, 10432.506, 479.640, 52933.075 25/02/26,04:06:24,16,10,1, 11.9,1,1, 4.577, 10432.461, 479.617, 52933.140 25/02/26,04:06:24,17,10,1, 11.9,1,1, 4.577, 10432.494, 479.625, 52933.088 25/02/26,04:06:24,18,10,1, 11.9,1,1, 4.577, 10432.479, 479.653, 52933.129 25/02/26,04:06:24,19,10,1, 11.9,1,1, 4.577, 10432.472, 479.651, 52933.136 25/02/26,04:06:25,00,10,1, 11.9,1,1, 4.577, 10432.465, 479.651, 52933.136 25/02/26,04:06:25,01,10,1, 11.9,1,1, 4.577, 10432.480, 479.639, 52933.148 25/02/26,04:06:25,02,10,1, 11.9,1,1, 4.577, 10432.484, 479.650, 52933.227 25/02/26,04:06:25,03,10,1, 11.9,1,1, 4.577, 10432.449, 479.635, 52933.180 25/02/26,04:06:25,04,10,1, 11.9,1,1, 4.577, 10432.440, 479.647, 52933.294 25/02/26,04:06:25,05,10,1, 11.9,1,1, 4.577, 10432.462, 479.658, 52933.246 25/02/26,04:06:25,06,10,1, 11.9,1,1, 4.577, 10432.434, 479.652, 52933.223 25/02/26,04:06:25,07,10,1, 11.9,1,1, 4.577, 10432.434, 479.656, 52933.207 25/02/26,04:06:25,08,10,1, 11.9,1,1, 4.577, 10432.434, 479.637, 52933.156 25/02/26,04:06:25,09,10,1, 11.9,1,1, 4.577, 10432.452, 479.649, 52933.237 25/02/26,04:06:25,10,10,1, 11.9,1,1, 4.577, 10432.436, 479.655, 52933.242 25/02/26,04:06:25,11,10,1, 11.9,1,1, 4.577, 10432.424, 479.659, 52933.252 25/02/26,04:06:25,12,10,1, 11.9,1,1, 4.577, 10432.431, 479.646, 52933.290 25/02/26,04:06:25,13,10,1, 11.9,1,1, 4.577, 10432.413, 479.650, 52933.305 25/02/26,04:06:25,14,10,1, 11.9,1,1, 4.577, 10432.399, 479.640, 52933.247 25/02/26,04:06:25,15,10,1, 11.9,1,1, 4.577, 10432.400, 479.648, 52933.310 25/02/26,04:06:25,16,10,1, 11.9,1,1, 4.577, 10432.413, 479.654, 52933.316 25/02/26,04:06:25,17,10,1, 11.9,1,1, 4.577, 10432.376, 479.664, 52933.262 25/02/26,04:06:25,18,10,1, 11.9,1,1, 4.577, 10432.388, 479.634, 52933.261 25/02/26,04:06:25,19,10,1, 11.9,1,1, 4.577, 10432.402, 479.633, 52933.264 25/02/26,04:06:26,00,09,1, 11.9,1,1, 4.577, 10432.398, 479.633, 52933.264 25/02/26,04:06:26,01,09,1, 11.9,1,1, 4.577, 10432.389, 479.640, 52933.300 25/02/26,04:06:26,02,09,1, 11.9,1,1, 4.577, 10432.403, 479.634, 52933.349 25/02/26,04:06:26,03,09,1, 11.9,1,1, 4.577, 10432.372, 479.636, 52933.414 25/02/26,04:06:26,04,09,1, 11.9,1,1, 4.577, 10432.355, 479.645, 52933.411 25/02/26,04:06:26,05,09,1, 11.9,1,1, 4.577, 10432.371, 479.659, 52933.389 25/02/26,04:06:26,06,09,1, 11.9,1,1, 4.577, 10432.381, 479.643, 52933.439 25/02/26,04:06:26,07,09,1, 11.9,1,1, 4.577, 10432.364, 479.675, 52933.453 25/02/26,04:06:26,08,09,1, 11.9,1,1, 4.577, 10432.344, 479.654, 52933.387 25/02/26,04:06:26,09,09,1, 11.9,1,1, 4.577, 10432.348, 479.665, 52933.339 25/02/26,04:06:26,10,09,1, 11.9,1,1, 4.577, 10432.333, 479.676, 52933.465 25/02/26,04:06:26,11,09,1, 11.9,1,1, 4.577, 10432.345, 479.678, 52933.413 25/02/26,04:06:26,12,09,1, 11.9,1,1, 4.577, 10432.331, 479.674, 52933.433 25/02/26,04:06:26,13,09,1, 11.9,1,1, 4.577, 10432.332, 479.682, 52933.388 25/02/26,04:06:26,14,09,1, 11.9,1,1, 4.577, 10432.315, 479.695, 52933.345 25/02/26,04:06:26,15,09,1, 11.9,1,1, 4.577, 10432.288, 479.681, 52933.422 25/02/26,04:06:26,16,09,1, 11.9,1,1, 4.577, 10432.303, 479.696, 52933.473 25/02/26,04:06:26,17,09,1, 11.9,1,1, 4.577, 10432.319, 479.689, 52933.498 25/02/26,04:06:26,18,09,1, 11.9,1,1, 4.577, 10432.318, 479.689, 52933.462 25/02/26,04:06:26,19,09,1, 11.9,1,1, 4.577, 10432.295, 479.690, 52933.452 25/02/26,04:06:27,00,10,1, 11.9,1,1, 4.573, 10432.290, 479.690, 52933.452 25/02/26,04:06:27,01,10,1, 11.9,1,1, 4.573, 10432.292, 479.686, 52933.410 25/02/26,04:06:27,02,10,1, 11.9,1,1, 4.573, 10432.271, 479.691, 52933.477 25/02/26,04:06:27,03,10,1, 11.9,1,1, 4.573, 10432.276, 479.684, 52933.500 25/02/26,04:06:27,04,10,1, 11.9,1,1, 4.573, 10432.245, 479.685, 52933.490 25/02/26,04:06:27,05,10,1, 11.9,1,1, 4.573, 10432.265, 479.677, 52933.525 25/02/26,04:06:27,06,10,1, 11.9,1,1, 4.573, 10432.254, 479.676, 52933.567 25/02/26,04:06:27,07,10,1, 11.9,1,1, 4.573, 10432.275, 479.684, 52933.530 25/02/26,04:06:27,08,10,1, 11.9,1,1, 4.573, 10432.253, 479.695, 52933.545 25/02/26,04:06:27,09,10,1, 11.9,1,1, 4.573, 10432.256, 479.708, 52933.579 25/02/26,04:06:27,10,10,1, 11.9,1,1, 4.573, 10432.269, 479.703, 52933.603 25/02/26,04:06:27,11,10,1, 11.9,1,1, 4.573, 10432.247, 479.710, 52933.574 25/02/26,04:06:27,12,10,1, 11.9,1,1, 4.573, 10432.222, 479.707, 52933.613 25/02/26,04:06:27,13,10,1, 11.9,1,1, 4.573, 10432.235, 479.704, 52933.571 25/02/26,04:06:27,14,10,1, 11.9,1,1, 4.573, 10432.278, 479.713, 52933.550 25/02/26,04:06:27,15,10,1, 11.9,1,1, 4.573, 10432.244, 479.676, 52933.552 25/02/26,04:06:27,16,10,1, 11.9,1,1, 4.573, 10432.256, 479.721, 52933.601 25/02/26,04:06:27,17,10,1, 11.9,1,1, 4.573, 10432.239, 479.696, 52933.569 25/02/26,04:06:27,18,10,1, 11.9,1,1, 4.573, 10432.217, 479.683, 52933.607 25/02/26,04:06:27,19,10,1, 11.9,1,1, 4.573, 10432.226, 479.693, 52933.620 25/02/26,04:06:28,00,09,1, 11.9,1,1, 4.571, 10432.223, 479.693, 52933.620 25/02/26,04:06:28,01,09,1, 11.9,1,1, 4.571, 10432.237, 479.700, 52933.646 25/02/26,04:06:28,02,09,1, 11.9,1,1, 4.571, 10432.253, 479.692, 52933.676 25/02/26,04:06:28,03,09,1, 11.9,1,1, 4.571, 10432.224, 479.713, 52933.684 25/02/26,04:06:28,04,09,1, 11.9,1,1, 4.571, 10432.233, 479.685, 52933.733 25/02/26,04:06:28,05,09,1, 11.9,1,1, 4.571, 10432.214, 479.701, 52933.779 25/02/26,04:06:28,06,09,1, 11.9,1,1, 4.571, 10432.187, 479.702, 52933.719 25/02/26,04:06:28,07,09,1, 11.9,1,1, 4.571, 10432.185, 479.711, 52933.693 25/02/26,04:06:28,08,09,1, 11.9,1,1, 4.571, 10432.194, 479.690, 52933.713 25/02/26,04:06:28,09,09,1, 11.9,1,1, 4.571, 10432.182, 479.693, 52933.708 25/02/26,04:06:28,10,09,1, 11.9,1,1, 4.571, 10432.186, 479.677, 52933.686 25/02/26,04:06:28,11,09,1, 11.9,1,1, 4.571, 10432.163, 479.717, 52933.788 25/02/26,04:06:28,12,09,1, 11.9,1,1, 4.571, 10432.184, 479.703, 52933.785 25/02/26,04:06:28,13,09,1, 11.9,1,1, 4.571, 10432.195, 479.679, 52933.713 25/02/26,04:06:28,14,09,1, 11.9,1,1, 4.571, 10432.180, 479.701, 52933.703 25/02/26,04:06:28,15,09,1, 11.9,1,1, 4.571, 10432.200, 479.681, 52933.705 25/02/26,04:06:28,16,09,1, 11.9,1,1, 4.571, 10432.172, 479.697, 52933.696 25/02/26,04:06:28,17,09,1, 11.9,1,1, 4.571, 10432.183, 479.704, 52933.833 25/02/26,04:06:28,18,09,1, 11.9,1,1, 4.571, 10432.169, 479.703, 52933.872 25/02/26,04:06:28,19,09,1, 11.9,1,1, 4.571, 10432.136, 479.729, 52933.856 25/02/26,04:06:29,00,09,1, 12.0,1,1, 4.575, 10432.131, 479.729, 52933.856 25/02/26,04:06:29,01,09,1, 12.0,1,1, 4.575, 10432.142, 479.731, 52933.825 25/02/26,04:06:29,02,09,1, 12.0,1,1, 4.575, 10432.152, 479.707, 52933.812 25/02/26,04:06:29,03,09,1, 12.0,1,1, 4.575, 10432.138, 479.709, 52933.863 25/02/26,04:06:29,04,09,1, 12.0,1,1, 4.575, 10432.122, 479.706, 52933.831 25/02/26,04:06:29,05,09,1, 12.0,1,1, 4.575, 10432.145, 479.703, 52933.837 25/02/26,04:06:29,06,09,1, 12.0,1,1, 4.575, 10432.134, 479.718, 52933.819 25/02/26,04:06:29,07,09,1, 12.0,1,1, 4.575, 10432.134, 479.721, 52933.834 25/02/26,04:06:29,08,09,1, 12.0,1,1, 4.575, 10432.120, 479.740, 52933.800 25/02/26,04:06:29,09,09,1, 12.0,1,1, 4.575, 10432.113, 479.722, 52933.909 25/02/26,04:06:29,10,09,1, 12.0,1,1, 4.575, 10432.105, 479.724, 52933.831 25/02/26,04:06:29,11,09,1, 12.0,1,1, 4.575, 10432.118, 479.727, 52933.942 25/02/26,04:06:29,12,09,1, 12.0,1,1, 4.575, 10432.077, 479.717, 52933.967 25/02/26,04:06:29,13,09,1, 12.0,1,1, 4.575, 10432.098, 479.714, 52933.984 25/02/26,04:06:29,14,09,1, 12.0,1,1, 4.575, 10432.115, 479.735, 52933.999 25/02/26,04:06:29,15,09,1, 12.0,1,1, 4.575, 10432.103, 479.707, 52933.888 25/02/26,04:06:29,16,09,1, 12.0,1,1, 4.575, 10432.089, 479.737, 52933.931 25/02/26,04:06:29,17,09,1, 12.0,1,1, 4.575, 10432.115, 479.744, 52933.924 25/02/26,04:06:29,18,09,1, 12.0,1,1, 4.575, 10432.103, 479.705, 52933.936 25/02/26,04:06:29,19,09,1, 12.0,1,1, 4.575, 10432.093, 479.721, 52933.975 25/02/26,04:06:30,00,09,1, 12.0,1,1, 4.567, 10432.090, 479.721, 52933.975 25/02/26,04:06:30,01,09,1, 12.0,1,1, 4.567, 10432.094, 479.713, 52933.960 25/02/26,04:06:30,02,09,1, 12.0,1,1, 4.567, 10432.081, 479.711, 52934.015 25/02/26,04:06:30,03,09,1, 12.0,1,1, 4.567, 10432.086, 479.723, 52934.065 25/02/26,04:06:30,04,09,1, 12.0,1,1, 4.567, 10432.083, 479.736, 52934.053 25/02/26,04:06:30,05,09,1, 12.0,1,1, 4.567, 10432.084, 479.763, 52934.070 25/02/26,04:06:30,06,09,1, 12.0,1,1, 4.567, 10432.083, 479.767, 52934.094 25/02/26,04:06:30,07,09,1, 12.0,1,1, 4.567, 10432.047, 479.734, 52934.013 25/02/26,04:06:30,08,09,1, 12.0,1,1, 4.567, 10432.054, 479.741, 52934.010 25/02/26,04:06:30,09,09,1, 12.0,1,1, 4.567, 10432.079, 479.748, 52934.051 25/02/26,04:06:30,10,09,1, 12.0,1,1, 4.567, 10432.074, 479.755, 52933.978 25/02/26,04:06:30,11,09,1, 12.0,1,1, 4.567, 10432.077, 479.758, 52934.022 25/02/26,04:06:30,12,09,1, 12.0,1,1, 4.567, 10432.087, 479.751, 52934.100 25/02/26,04:06:30,13,09,1, 12.0,1,1, 4.567, 10432.104, 479.751, 52934.007 25/02/26,04:06:30,14,09,1, 12.0,1,1, 4.567, 10432.088, 479.767, 52934.067 25/02/26,04:06:30,15,09,1, 12.0,1,1, 4.567, 10432.085, 479.780, 52934.043 25/02/26,04:06:30,16,09,1, 12.0,1,1, 4.567, 10432.067, 479.751, 52934.062 25/02/26,04:06:30,17,09,1, 12.0,1,1, 4.567, 10432.076, 479.761, 52934.102 25/02/26,04:06:30,18,09,1, 12.0,1,1, 4.567, 10432.108, 479.749, 52934.124 25/02/26,04:06:30,19,09,1, 12.0,1,1, 4.567, 10432.084, 479.761, 52934.147 25/02/26,04:06:31,00,09,1, 11.9,1,1, 4.567, 10432.081, 479.761, 52934.147 25/02/26,04:06:31,01,09,1, 11.9,1,1, 4.567, 10432.096, 479.755, 52934.023 25/02/26,04:06:31,02,09,1, 11.9,1,1, 4.567, 10432.078, 479.777, 52934.072 25/02/26,04:06:31,03,09,1, 11.9,1,1, 4.567, 10432.096, 479.756, 52934.095 25/02/26,04:06:31,04,09,1, 11.9,1,1, 4.567, 10432.092, 479.764, 52934.090 25/02/26,04:06:31,05,09,1, 11.9,1,1, 4.567, 10432.105, 479.778, 52934.142 25/02/26,04:06:31,06,09,1, 11.9,1,1, 4.567, 10432.128, 479.744, 52934.178 25/02/26,04:06:31,07,09,1, 11.9,1,1, 4.567, 10432.113, 479.766, 52934.128 25/02/26,04:06:31,08,09,1, 11.9,1,1, 4.567, 10432.103, 479.771, 52934.148 25/02/26,04:06:31,09,09,1, 11.9,1,1, 4.567, 10432.101, 479.755, 52934.128 25/02/26,04:06:31,10,09,1, 11.9,1,1, 4.567, 10432.137, 479.780, 52934.172 25/02/26,04:06:31,11,09,1, 11.9,1,1, 4.567, 10432.136, 479.791, 52934.178 25/02/26,04:06:31,12,09,1, 11.9,1,1, 4.567, 10432.149, 479.795, 52934.242 25/02/26,04:06:31,13,09,1, 11.9,1,1, 4.567, 10432.126, 479.780, 52934.235 25/02/26,04:06:31,14,09,1, 11.9,1,1, 4.567, 10432.135, 479.760, 52934.179 25/02/26,04:06:31,15,09,1, 11.9,1,1, 4.567, 10432.153, 479.798, 52934.177 25/02/26,04:06:31,16,09,1, 11.9,1,1, 4.567, 10432.145, 479.760, 52934.202 25/02/26,04:06:31,17,09,1, 11.9,1,1, 4.567, 10432.137, 479.767, 52934.199 25/02/26,04:06:31,18,09,1, 11.9,1,1, 4.567, 10432.146, 479.774, 52934.202 25/02/26,04:06:31,19,09,1, 11.9,1,1, 4.567, 10432.160, 479.787, 52934.261 25/02/26,04:06:32,00,09,1, 11.9,1,1, 4.574, 10432.156, 479.787, 52934.261 25/02/26,04:06:32,01,09,1, 11.9,1,1, 4.574, 10432.158, 479.772, 52934.214 25/02/26,04:06:32,02,09,1, 11.9,1,1, 4.574, 10432.148, 479.762, 52934.236 25/02/26,04:06:32,03,09,1, 11.9,1,1, 4.574, 10432.154, 479.786, 52934.183 25/02/26,04:06:32,04,09,1, 11.9,1,1, 4.574, 10432.147, 479.787, 52934.382 25/02/26,04:06:32,05,09,1, 11.9,1,1, 4.574, 10432.161, 479.780, 52934.458 25/02/26,04:06:32,06,09,1, 11.9,1,1, 4.574, 10432.174, 479.802, 52934.308 25/02/26,04:06:32,07,09,1, 11.9,1,1, 4.574, 10432.184, 479.805, 52934.481 25/02/26,04:06:32,08,09,1, 11.9,1,1, 4.574, 10432.175, 479.753, 52934.253 25/02/26,04:06:32,09,09,1, 11.9,1,1, 4.574, 10432.183, 479.781, 52934.194 25/02/26,04:06:32,10,09,1, 11.9,1,1, 4.574, 10432.190, 479.782, 52934.202 25/02/26,04:06:32,11,09,1, 11.9,1,1, 4.574, 10432.175, 479.793, 52934.296 25/02/26,04:06:32,12,09,1, 11.9,1,1, 4.574, 10432.176, 479.818, 52934.288 25/02/26,04:06:32,13,09,1, 11.9,1,1, 4.574, 10432.159, 479.792, 52934.293 25/02/26,04:06:32,14,09,1, 11.9,1,1, 4.574, 10432.164, 479.789, 52934.301 25/02/26,04:06:32,15,09,1, 11.9,1,1, 4.574, 10432.156, 479.797, 52934.318 25/02/26,04:06:32,16,09,1, 11.9,1,1, 4.574, 10432.136, 479.800, 52934.299 25/02/26,04:06:32,17,09,1, 11.9,1,1, 4.574, 10432.150, 479.801, 52934.317 25/02/26,04:06:32,18,09,1, 11.9,1,1, 4.574, 10432.146, 479.810, 52934.321 25/02/26,04:06:32,19,09,1, 11.9,1,1, 4.574, 10432.129, 479.813, 52934.361 25/02/26,04:06:33,00,09,1, 12.0,1,1, 4.577, 10432.123, 479.813, 52934.361 25/02/26,04:06:33,01,09,1, 12.0,1,1, 4.577, 10432.127, 479.813, 52934.326 25/02/26,04:06:33,02,09,1, 12.0,1,1, 4.577, 10432.104, 479.833, 52934.368 25/02/26,04:06:33,03,09,1, 12.0,1,1, 4.577, 10432.141, 479.818, 52934.315 25/02/26,04:06:33,04,09,1, 12.0,1,1, 4.577, 10432.109, 479.837, 52934.399 25/02/26,04:06:33,05,09,1, 12.0,1,1, 4.577, 10432.119, 479.834, 52934.305 25/02/26,04:06:33,06,09,1, 12.0,1,1, 4.577, 10432.149, 479.855, 52934.283 25/02/26,04:06:33,07,09,1, 12.0,1,1, 4.577, 10432.110, 479.845, 52934.336 25/02/26,04:06:33,08,09,1, 12.0,1,1, 4.577, 10432.102, 479.873, 52934.423 25/02/26,04:06:33,09,09,1, 12.0,1,1, 4.577, 10432.120, 479.876, 52934.389 25/02/26,04:06:33,10,09,1, 12.0,1,1, 4.577, 10432.106, 479.871, 52934.422 25/02/26,04:06:33,11,09,1, 12.0,1,1, 4.577, 10432.116, 479.869, 52934.463 25/02/26,04:06:33,12,09,1, 12.0,1,1, 4.577, 10432.094, 479.909, 52934.501 25/02/26,04:06:33,13,09,1, 12.0,1,1, 4.577, 10432.094, 479.895, 52934.508 25/02/26,04:06:33,14,09,1, 12.0,1,1, 4.577, 10432.102, 479.914, 52934.477 25/02/26,04:06:33,15,09,1, 12.0,1,1, 4.577, 10432.110, 479.903, 52934.425 25/02/26,04:06:33,16,09,1, 12.0,1,1, 4.577, 10432.115, 479.875, 52934.406 25/02/26,04:06:33,17,09,1, 12.0,1,1, 4.577, 10432.093, 479.902, 52934.420 25/02/26,04:06:33,18,09,1, 12.0,1,1, 4.577, 10432.102, 479.914, 52934.429 25/02/26,04:06:33,19,09,1, 12.0,1,1, 4.577, 10432.091, 479.915, 52934.527 25/02/26,04:06:34,00,09,1, 11.9,1,1, 4.567, 10432.090, 479.915, 52934.527 25/02/26,04:06:34,01,09,1, 11.9,1,1, 4.567, 10432.071, 479.933, 52934.505 25/02/26,04:06:34,02,09,1, 11.9,1,1, 4.567, 10432.074, 479.947, 52934.532 25/02/26,04:06:34,03,09,1, 11.9,1,1, 4.567, 10432.081, 479.925, 52934.570 25/02/26,04:06:34,04,09,1, 11.9,1,1, 4.567, 10432.065, 479.956, 52934.505 25/02/26,04:06:34,05,09,1, 11.9,1,1, 4.567, 10432.075, 479.940, 52934.572 25/02/26,04:06:34,06,09,1, 11.9,1,1, 4.567, 10432.078, 479.965, 52934.568 25/02/26,04:06:34,07,09,1, 11.9,1,1, 4.567, 10432.050, 479.970, 52934.645 25/02/26,04:06:34,08,09,1, 11.9,1,1, 4.567, 10432.066, 479.978, 52934.602 25/02/26,04:06:34,09,09,1, 11.9,1,1, 4.567, 10432.089, 479.979, 52934.553 25/02/26,04:06:34,10,09,1, 11.9,1,1, 4.567, 10432.054, 480.007, 52934.519 25/02/26,04:06:34,11,09,1, 11.9,1,1, 4.567, 10432.066, 480.001, 52934.571 25/02/26,04:06:34,12,09,1, 11.9,1,1, 4.567, 10432.071, 480.005, 52934.624 25/02/26,04:06:34,13,09,1, 11.9,1,1, 4.567, 10432.093, 480.005, 52934.610 25/02/26,04:06:34,14,09,1, 11.9,1,1, 4.567, 10432.074, 480.015, 52934.655 25/02/26,04:06:34,15,09,1, 11.9,1,1, 4.567, 10432.051, 480.033, 52934.629 25/02/26,04:06:34,16,09,1, 11.9,1,1, 4.567, 10432.063, 480.031, 52934.668 25/02/26,04:06:34,17,09,1, 11.9,1,1, 4.567, 10432.055, 480.039, 52934.499 25/02/26,04:06:34,18,09,1, 11.9,1,1, 4.567, 10432.039, 480.027, 52934.592 25/02/26,04:06:34,19,09,1, 11.9,1,1, 4.567, 10432.067, 480.039, 52934.708 25/02/26,04:06:35,00,09,1, 12.0,1,1, 4.573, 10432.065, 480.039, 52934.708 25/02/26,04:06:35,01,09,1, 12.0,1,1, 4.573, 10432.036, 480.048, 52934.681 25/02/26,04:06:35,02,09,1, 12.0,1,1, 4.573, 10432.029, 480.028, 52934.634 25/02/26,04:06:35,03,09,1, 12.0,1,1, 4.573, 10432.024, 480.038, 52934.732 25/02/26,04:06:35,04,09,1, 12.0,1,1, 4.573, 10432.012, 480.052, 52934.715 25/02/26,04:06:35,05,09,1, 12.0,1,1, 4.573, 10431.977, 480.045, 52934.667 25/02/26,04:06:35,06,09,1, 12.0,1,1, 4.573, 10432.011, 480.046, 52934.635 25/02/26,04:06:35,07,09,1, 12.0,1,1, 4.573, 10432.022, 480.048, 52934.671 25/02/26,04:06:35,08,09,1, 12.0,1,1, 4.573, 10431.987, 480.067, 52934.619 25/02/26,04:06:35,09,09,1, 12.0,1,1, 4.573, 10432.056, 480.053, 52934.734 25/02/26,04:06:35,10,09,1, 12.0,1,1, 4.573, 10432.031, 480.075, 52934.725 25/02/26,04:06:35,11,09,1, 12.0,1,1, 4.573, 10432.052, 480.091, 52934.744 25/02/26,04:06:35,12,09,1, 12.0,1,1, 4.573, 10432.043, 480.086, 52934.825 25/02/26,04:06:35,13,09,1, 12.0,1,1, 4.573, 10432.048, 480.075, 52934.768 25/02/26,04:06:35,14,09,1, 12.0,1,1, 4.573, 10432.025, 480.110, 52934.790 25/02/26,04:06:35,15,09,1, 12.0,1,1, 4.573, 10432.024, 480.091, 52934.830 25/02/26,04:06:35,16,09,1, 12.0,1,1, 4.573, 10432.017, 480.084, 52934.725 25/02/26,04:06:35,17,09,1, 12.0,1,1, 4.573, 10432.022, 480.097, 52934.716 25/02/26,04:06:35,18,09,1, 12.0,1,1, 4.573, 10432.017, 480.087, 52934.781 25/02/26,04:06:35,19,09,1, 12.0,1,1, 4.573, 10432.015, 480.096, 52934.750 25/02/26,04:06:36,00,10,1, 11.9,1,1, 4.565, 10432.014, 480.096, 52934.750 25/02/26,04:06:36,01,10,1, 11.9,1,1, 4.565, 10432.014, 480.128, 52934.898 25/02/26,04:06:36,02,10,1, 11.9,1,1, 4.565, 10431.993, 480.105, 52934.882 25/02/26,04:06:36,03,10,1, 11.9,1,1, 4.565, 10432.021, 480.099, 52934.826 25/02/26,04:06:36,04,10,1, 11.9,1,1, 4.565, 10432.000, 480.097, 52934.891 25/02/26,04:06:36,05,10,1, 11.9,1,1, 4.565, 10431.987, 480.107, 52934.941 25/02/26,04:06:36,06,10,1, 11.9,1,1, 4.565, 10432.009, 480.101, 52934.823 25/02/26,04:06:36,07,10,1, 11.9,1,1, 4.565, 10432.003, 480.082, 52934.822 25/02/26,04:06:36,08,10,1, 11.9,1,1, 4.565, 10432.004, 480.069, 52934.843 25/02/26,04:06:36,09,10,1, 11.9,1,1, 4.565, 10431.990, 480.089, 52934.839 25/02/26,04:06:36,10,10,1, 11.9,1,1, 4.565, 10432.002, 480.068, 52934.874 25/02/26,04:06:36,11,10,1, 11.9,1,1, 4.565, 10431.987, 480.073, 52934.827 25/02/26,04:06:36,12,10,1, 11.9,1,1, 4.565, 10432.017, 480.091, 52934.888 25/02/26,04:06:36,13,10,1, 11.9,1,1, 4.565, 10432.006, 480.083, 52934.865 25/02/26,04:06:36,14,10,1, 11.9,1,1, 4.565, 10432.002, 480.077, 52934.970 25/02/26,04:06:36,15,10,1, 11.9,1,1, 4.565, 10431.968, 480.061, 52934.899 25/02/26,04:06:36,16,10,1, 11.9,1,1, 4.565, 10431.984, 480.075, 52934.901 25/02/26,04:06:36,17,10,1, 11.9,1,1, 4.565, 10431.981, 480.082, 52934.979 25/02/26,04:06:36,18,10,1, 11.9,1,1, 4.565, 10431.987, 480.076, 52935.025 25/02/26,04:06:36,19,10,1, 11.9,1,1, 4.565, 10431.980, 480.049, 52934.979 25/02/26,04:06:37,00,09,1, 11.9,1,1, 4.574, 10431.973, 480.049, 52934.979 25/02/26,04:06:37,01,09,1, 11.9,1,1, 4.574, 10431.967, 480.090, 52934.990 25/02/26,04:06:37,02,09,1, 11.9,1,1, 4.574, 10431.961, 480.085, 52934.972 25/02/26,04:06:37,03,09,1, 11.9,1,1, 4.574, 10431.978, 480.079, 52934.968 25/02/26,04:06:37,04,09,1, 11.9,1,1, 4.574, 10431.970, 480.091, 52934.991 25/02/26,04:06:37,05,09,1, 11.9,1,1, 4.574, 10431.976, 480.086, 52934.927 25/02/26,04:06:37,06,09,1, 11.9,1,1, 4.574, 10431.964, 480.081, 52934.938 25/02/26,04:06:37,07,09,1, 11.9,1,1, 4.574, 10431.967, 480.089, 52935.058 25/02/26,04:06:37,08,09,1, 11.9,1,1, 4.574, 10431.957, 480.113, 52935.074 25/02/26,04:06:37,09,09,1, 11.9,1,1, 4.574, 10431.938, 480.090, 52934.959 25/02/26,04:06:37,10,09,1, 11.9,1,1, 4.574, 10431.944, 480.090, 52934.972 25/02/26,04:06:37,11,09,1, 11.9,1,1, 4.574, 10431.920, 480.089, 52935.042 25/02/26,04:06:37,12,09,1, 11.9,1,1, 4.574, 10431.941, 480.105, 52934.956 25/02/26,04:06:37,13,09,1, 11.9,1,1, 4.574, 10431.935, 480.107, 52935.034 25/02/26,04:06:37,14,09,1, 11.9,1,1, 4.574, 10431.960, 480.104, 52935.088 25/02/26,04:06:37,15,09,1, 11.9,1,1, 4.574, 10431.920, 480.121, 52934.985 25/02/26,04:06:37,16,09,1, 11.9,1,1, 4.574, 10431.943, 480.098, 52934.958 25/02/26,04:06:37,17,09,1, 11.9,1,1, 4.574, 10431.947, 480.099, 52935.071 25/02/26,04:06:37,18,09,1, 11.9,1,1, 4.574, 10431.940, 480.099, 52934.984 25/02/26,04:06:37,19,09,1, 11.9,1,1, 4.574, 10431.922, 480.087, 52935.037 25/02/26,04:06:38,00,09,1, 12.0,1,1, 4.575, 10431.914, 480.087, 52935.037 25/02/26,04:06:38,01,09,1, 12.0,1,1, 4.575, 10431.883, 480.091, 52935.091 25/02/26,04:06:38,02,09,1, 12.0,1,1, 4.575, 10431.917, 480.105, 52935.109 25/02/26,04:06:38,03,09,1, 12.0,1,1, 4.575, 10431.892, 480.108, 52935.052 25/02/26,04:06:38,04,09,1, 12.0,1,1, 4.575, 10431.896, 480.109, 52935.140 25/02/26,04:06:38,05,09,1, 12.0,1,1, 4.575, 10431.891, 480.093, 52935.050 25/02/26,04:06:38,06,09,1, 12.0,1,1, 4.575, 10431.894, 480.109, 52935.049 25/02/26,04:06:38,07,09,1, 12.0,1,1, 4.575, 10431.875, 480.111, 52935.132 25/02/26,04:06:38,08,09,1, 12.0,1,1, 4.575, 10431.868, 480.118, 52935.148 25/02/26,04:06:38,09,09,1, 12.0,1,1, 4.575, 10431.895, 480.093, 52935.134 25/02/26,04:06:38,10,09,1, 12.0,1,1, 4.575, 10431.887, 480.097, 52935.172 25/02/26,04:06:38,11,09,1, 12.0,1,1, 4.575, 10431.883, 480.119, 52935.059 25/02/26,04:06:38,12,09,1, 12.0,1,1, 4.575, 10431.883, 480.134, 52935.101 25/02/26,04:06:38,13,09,1, 12.0,1,1, 4.575, 10431.881, 480.105, 52935.108 25/02/26,04:06:38,14,09,1, 12.0,1,1, 4.575, 10431.869, 480.105, 52935.159 25/02/26,04:06:38,15,09,1, 12.0,1,1, 4.575, 10431.869, 480.117, 52935.117 25/02/26,04:06:38,16,09,1, 12.0,1,1, 4.575, 10431.849, 480.119, 52935.202 25/02/26,04:06:38,17,09,1, 12.0,1,1, 4.575, 10431.856, 480.126, 52935.218 25/02/26,04:06:38,18,09,1, 12.0,1,1, 4.575, 10431.872, 480.117, 52935.121 25/02/26,04:06:38,19,09,1, 12.0,1,1, 4.575, 10431.850, 480.135, 52935.188 25/02/26,04:06:39,00,09,1, 11.9,1,1, 4.569, 10431.848, 480.135, 52935.188 25/02/26,04:06:39,01,09,1, 11.9,1,1, 4.569, 10431.844, 480.124, 52935.226 25/02/26,04:06:39,02,09,1, 11.9,1,1, 4.569, 10431.861, 480.133, 52935.192 25/02/26,04:06:39,03,09,1, 11.9,1,1, 4.569, 10431.859, 480.125, 52935.159 25/02/26,04:06:39,04,09,1, 11.9,1,1, 4.569, 10431.847, 480.109, 52935.108 25/02/26,04:06:39,05,09,1, 11.9,1,1, 4.569, 10431.841, 480.119, 52935.108 25/02/26,04:06:39,06,09,1, 11.9,1,1, 4.569, 10431.843, 480.128, 52935.121 25/02/26,04:06:39,07,09,1, 11.9,1,1, 4.569, 10431.852, 480.107, 52935.164 25/02/26,04:06:39,08,09,1, 11.9,1,1, 4.569, 10431.825, 480.128, 52935.229 25/02/26,04:06:39,09,09,1, 11.9,1,1, 4.569, 10431.860, 480.105, 52935.261 25/02/26,04:06:39,10,09,1, 11.9,1,1, 4.569, 10431.811, 480.123, 52935.260 25/02/26,04:06:39,11,09,1, 11.9,1,1, 4.569, 10431.801, 480.150, 52935.257 25/02/26,04:06:39,12,09,1, 11.9,1,1, 4.569, 10431.827, 480.133, 52935.214 25/02/26,04:06:39,13,09,1, 11.9,1,1, 4.569, 10431.815, 480.139, 52935.250 25/02/26,04:06:39,14,09,1, 11.9,1,1, 4.569, 10431.811, 480.132, 52935.206 25/02/26,04:06:39,15,09,1, 11.9,1,1, 4.569, 10431.811, 480.140, 52935.197 25/02/26,04:06:39,16,09,1, 11.9,1,1, 4.569, 10431.804, 480.128, 52935.195 25/02/26,04:06:39,17,09,1, 11.9,1,1, 4.569, 10431.817, 480.154, 52935.251 25/02/26,04:06:39,18,09,1, 11.9,1,1, 4.569, 10431.813, 480.155, 52935.252 25/02/26,04:06:39,19,09,1, 11.9,1,1, 4.569, 10431.810, 480.137, 52935.224 25/02/26,04:06:40,00,09,1, 11.9,1,1, 4.570, 10431.806, 480.137, 52935.224 25/02/26,04:06:40,01,09,1, 11.9,1,1, 4.570, 10431.811, 480.147, 52935.297 25/02/26,04:06:40,02,09,1, 11.9,1,1, 4.570, 10431.808, 480.147, 52935.321 25/02/26,04:06:40,03,09,1, 11.9,1,1, 4.570, 10431.809, 480.166, 52935.375 25/02/26,04:06:40,04,09,1, 11.9,1,1, 4.570, 10431.779, 480.143, 52935.330 25/02/26,04:06:40,05,09,1, 11.9,1,1, 4.570, 10431.794, 480.153, 52935.352 25/02/26,04:06:40,06,09,1, 11.9,1,1, 4.570, 10431.792, 480.133, 52935.301 25/02/26,04:06:40,07,09,1, 11.9,1,1, 4.570, 10431.803, 480.149, 52935.260 25/02/26,04:06:40,08,09,1, 11.9,1,1, 4.570, 10431.799, 480.153, 52935.365 25/02/26,04:06:40,09,09,1, 11.9,1,1, 4.570, 10431.785, 480.148, 52935.322 25/02/26,04:06:40,10,09,1, 11.9,1,1, 4.570, 10431.761, 480.140, 52935.417 25/02/26,04:06:40,11,09,1, 11.9,1,1, 4.570, 10431.753, 480.166, 52935.381 25/02/26,04:06:40,12,09,1, 11.9,1,1, 4.570, 10431.764, 480.162, 52935.404 25/02/26,04:06:40,13,09,1, 11.9,1,1, 4.570, 10431.790, 480.144, 52935.288 25/02/26,04:06:40,14,09,1, 11.9,1,1, 4.570, 10431.782, 480.153, 52935.337 25/02/26,04:06:40,15,09,1, 11.9,1,1, 4.570, 10431.776, 480.153, 52935.368 25/02/26,04:06:40,16,09,1, 11.9,1,1, 4.570, 10431.773, 480.157, 52935.385 25/02/26,04:06:40,17,09,1, 11.9,1,1, 4.570, 10431.769, 480.166, 52935.379 25/02/26,04:06:40,18,09,1, 11.9,1,1, 4.570, 10431.765, 480.159, 52935.434 25/02/26,04:06:40,19,09,1, 11.9,1,1, 4.570, 10431.759, 480.175, 52935.432 25/02/26,04:06:41,00,09,1, 11.9,1,1, 4.572, 10431.756, 480.175, 52935.432 25/02/26,04:06:41,01,09,1, 11.9,1,1, 4.572, 10431.748, 480.171, 52935.433 25/02/26,04:06:41,02,09,1, 11.9,1,1, 4.572, 10431.735, 480.171, 52935.346 25/02/26,04:06:41,03,09,1, 11.9,1,1, 4.572, 10431.748, 480.177, 52935.430 25/02/26,04:06:41,04,09,1, 11.9,1,1, 4.572, 10431.737, 480.174, 52935.469 25/02/26,04:06:41,05,09,1, 11.9,1,1, 4.572, 10431.739, 480.167, 52935.461 25/02/26,04:06:41,06,09,1, 11.9,1,1, 4.572, 10431.771, 480.183, 52935.446 25/02/26,04:06:41,07,09,1, 11.9,1,1, 4.572, 10431.748, 480.173, 52935.529 25/02/26,04:06:41,08,09,1, 11.9,1,1, 4.572, 10431.751, 480.170, 52935.476 25/02/26,04:06:41,09,09,1, 11.9,1,1, 4.572, 10431.750, 480.161, 52935.482 25/02/26,04:06:41,10,09,1, 11.9,1,1, 4.572, 10431.748, 480.191, 52935.534 25/02/26,04:06:41,11,09,1, 11.9,1,1, 4.572, 10431.740, 480.196, 52935.520 25/02/26,04:06:41,12,09,1, 11.9,1,1, 4.572, 10431.734, 480.195, 52935.471 25/02/26,04:06:41,13,09,1, 11.9,1,1, 4.572, 10431.734, 480.181, 52935.524 25/02/26,04:06:41,14,09,1, 11.9,1,1, 4.572, 10431.716, 480.204, 52935.421 25/02/26,04:06:41,15,09,1, 11.9,1,1, 4.572, 10431.729, 480.206, 52935.436 25/02/26,04:06:41,16,09,1, 11.9,1,1, 4.572, 10431.728, 480.190, 52935.519 25/02/26,04:06:41,17,09,1, 11.9,1,1, 4.572, 10431.742, 480.217, 52935.499 25/02/26,04:06:41,18,09,1, 11.9,1,1, 4.572, 10431.711, 480.208, 52935.478 25/02/26,04:06:41,19,09,1, 11.9,1,1, 4.572, 10431.713, 480.183, 52935.517 25/02/26,04:06:42,00,09,1, 11.9,1,1, 4.573, 10431.706, 480.183, 52935.517 25/02/26,04:06:42,01,09,1, 11.9,1,1, 4.573, 10431.744, 480.208, 52935.518 25/02/26,04:06:42,02,09,1, 11.9,1,1, 4.573, 10431.744, 480.203, 52935.516 25/02/26,04:06:42,03,09,1, 11.9,1,1, 4.573, 10431.724, 480.216, 52935.578 25/02/26,04:06:42,04,09,1, 11.9,1,1, 4.573, 10431.704, 480.211, 52935.583 25/02/26,04:06:42,05,09,1, 11.9,1,1, 4.573, 10431.729, 480.203, 52935.547 25/02/26,04:06:42,06,09,1, 11.9,1,1, 4.573, 10431.714, 480.215, 52935.586 25/02/26,04:06:42,07,09,1, 11.9,1,1, 4.573, 10431.722, 480.202, 52935.596 25/02/26,04:06:42,08,09,1, 11.9,1,1, 4.573, 10431.715, 480.217, 52935.547 25/02/26,04:06:42,09,09,1, 11.9,1,1, 4.573, 10431.716, 480.221, 52935.610 25/02/26,04:06:42,10,09,1, 11.9,1,1, 4.573, 10431.682, 480.214, 52935.588 25/02/26,04:06:42,11,09,1, 11.9,1,1, 4.573, 10431.697, 480.238, 52935.556 25/02/26,04:06:42,12,09,1, 11.9,1,1, 4.573, 10431.711, 480.217, 52935.634 25/02/26,04:06:42,13,09,1, 11.9,1,1, 4.573, 10431.703, 480.194, 52935.586 25/02/26,04:06:42,14,09,1, 11.9,1,1, 4.573, 10431.701, 480.228, 52935.598 25/02/26,04:06:42,15,09,1, 11.9,1,1, 4.573, 10431.709, 480.217, 52935.600 25/02/26,04:06:42,16,09,1, 11.9,1,1, 4.573, 10431.681, 480.212, 52935.662 25/02/26,04:06:42,17,09,1, 11.9,1,1, 4.573, 10431.685, 480.200, 52935.689 25/02/26,04:06:42,18,09,1, 11.9,1,1, 4.573, 10431.702, 480.205, 52935.646 25/02/26,04:06:42,19,09,1, 11.9,1,1, 4.573, 10431.660, 480.194, 52935.659 25/02/26,04:06:43,00,09,1, 11.9,1,1, 4.575, 10431.656, 480.194, 52935.659 25/02/26,04:06:43,01,09,1, 11.9,1,1, 4.575, 10431.688, 480.219, 52935.654 25/02/26,04:06:43,02,09,1, 11.9,1,1, 4.575, 10431.674, 480.194, 52935.633 25/02/26,04:06:43,03,09,1, 11.9,1,1, 4.575, 10431.662, 480.209, 52935.673 25/02/26,04:06:43,04,09,1, 11.9,1,1, 4.575, 10431.679, 480.229, 52935.856 25/02/26,04:06:43,05,09,1, 11.9,1,1, 4.575, 10431.703, 480.222, 52935.602 25/02/26,04:06:43,06,09,1, 11.9,1,1, 4.575, 10431.679, 480.219, 52935.618 25/02/26,04:06:43,07,09,1, 11.9,1,1, 4.575, 10431.673, 480.211, 52935.732 25/02/26,04:06:43,08,09,1, 11.9,1,1, 4.575, 10431.687, 480.214, 52935.661 25/02/26,04:06:43,09,09,1, 11.9,1,1, 4.575, 10431.717, 480.198, 52935.785 25/02/26,04:06:43,10,09,1, 11.9,1,1, 4.575, 10431.714, 480.209, 52935.754 25/02/26,04:06:43,11,09,1, 11.9,1,1, 4.575, 10431.667, 480.205, 52935.744 25/02/26,04:06:43,12,09,1, 11.9,1,1, 4.575, 10431.672, 480.174, 52935.684 25/02/26,04:06:43,13,09,1, 11.9,1,1, 4.575, 10431.681, 480.200, 52935.761 25/02/26,04:06:43,14,09,1, 11.9,1,1, 4.575, 10431.706, 480.210, 52935.684 25/02/26,04:06:43,15,09,1, 11.9,1,1, 4.575, 10431.692, 480.203, 52935.696 25/02/26,04:06:43,16,09,1, 11.9,1,1, 4.575, 10431.682, 480.213, 52935.749 25/02/26,04:06:43,17,09,1, 11.9,1,1, 4.575, 10431.691, 480.222, 52935.775 25/02/26,04:06:43,18,09,1, 11.9,1,1, 4.575, 10431.683, 480.188, 52935.706 25/02/26,04:06:43,19,09,1, 11.9,1,1, 4.575, 10431.692, 480.206, 52935.800 25/02/26,04:06:44,00,09,1, 11.9,1,1, 4.570, 10431.689, 480.206, 52935.800 25/02/26,04:06:44,01,09,1, 11.9,1,1, 4.570, 10431.675, 480.209, 52935.737 25/02/26,04:06:44,02,09,1, 11.9,1,1, 4.570, 10431.684, 480.210, 52935.739 25/02/26,04:06:44,03,09,1, 11.9,1,1, 4.570, 10431.693, 480.219, 52935.841 25/02/26,04:06:44,04,09,1, 11.9,1,1, 4.570, 10431.685, 480.223, 52935.815 25/02/26,04:06:44,05,09,1, 11.9,1,1, 4.570, 10431.679, 480.211, 52935.827 25/02/26,04:06:44,06,09,1, 11.9,1,1, 4.570, 10431.681, 480.216, 52935.811 25/02/26,04:06:44,07,09,1, 11.9,1,1, 4.570, 10431.674, 480.204, 52935.795 25/02/26,04:06:44,08,09,1, 11.9,1,1, 4.570, 10431.684, 480.205, 52935.750 25/02/26,04:06:44,09,09,1, 11.9,1,1, 4.570, 10431.696, 480.198, 52935.779 25/02/26,04:06:44,10,09,1, 11.9,1,1, 4.570, 10431.673, 480.187, 52935.807 25/02/26,04:06:44,11,09,1, 11.9,1,1, 4.570, 10431.663, 480.204, 52935.823 25/02/26,04:06:44,12,09,1, 11.9,1,1, 4.570, 10431.687, 480.204, 52935.811 25/02/26,04:06:44,13,09,1, 11.9,1,1, 4.570, 10431.664, 480.167, 52935.825 25/02/26,04:06:44,14,09,1, 11.9,1,1, 4.570, 10431.670, 480.164, 52935.776 25/02/26,04:06:44,15,09,1, 11.9,1,1, 4.570, 10431.682, 480.171, 52935.805 25/02/26,04:06:44,16,09,1, 11.9,1,1, 4.570, 10431.668, 480.195, 52935.863 25/02/26,04:06:44,17,09,1, 11.9,1,1, 4.570, 10431.689, 480.173, 52935.860 25/02/26,04:06:44,18,09,1, 11.9,1,1, 4.570, 10431.682, 480.203, 52935.943 25/02/26,04:06:44,19,09,1, 11.9,1,1, 4.570, 10431.673, 480.178, 52935.845 25/02/26,04:06:45,00,09,1, 11.9,1,1, 4.572, 10431.672, 480.178, 52935.845 25/02/26,04:06:45,01,09,1, 11.9,1,1, 4.572, 10431.652, 480.168, 52935.870 25/02/26,04:06:45,02,09,1, 11.9,1,1, 4.572, 10431.660, 480.169, 52935.758 25/02/26,04:06:45,03,09,1, 11.9,1,1, 4.572, 10431.658, 480.162, 52935.867 25/02/26,04:06:45,04,09,1, 11.9,1,1, 4.572, 10431.683, 480.168, 52935.885 25/02/26,04:06:45,05,09,1, 11.9,1,1, 4.572, 10431.669, 480.146, 52935.854 25/02/26,04:06:45,06,09,1, 11.9,1,1, 4.572, 10431.651, 480.171, 52935.887 25/02/26,04:06:45,07,09,1, 11.9,1,1, 4.572, 10431.652, 480.171, 52935.878 25/02/26,04:06:45,08,09,1, 11.9,1,1, 4.572, 10431.665, 480.131, 52935.908 25/02/26,04:06:45,09,09,1, 11.9,1,1, 4.572, 10431.673, 480.135, 52935.866 25/02/26,04:06:45,10,09,1, 11.9,1,1, 4.572, 10431.670, 480.123, 52935.918 25/02/26,04:06:45,11,09,1, 11.9,1,1, 4.572, 10431.652, 480.135, 52935.878 25/02/26,04:06:45,12,09,1, 11.9,1,1, 4.572, 10431.659, 480.121, 52935.924 25/02/26,04:06:45,13,09,1, 11.9,1,1, 4.572, 10431.671, 480.114, 52935.872 25/02/26,04:06:45,14,09,1, 11.9,1,1, 4.572, 10431.652, 480.106, 52935.874 25/02/26,04:06:45,15,09,1, 11.9,1,1, 4.572, 10431.690, 480.106, 52935.872 25/02/26,04:06:45,16,09,1, 11.9,1,1, 4.572, 10431.654, 480.118, 52935.903 25/02/26,04:06:45,17,09,1, 11.9,1,1, 4.572, 10431.655, 480.119, 52935.863 25/02/26,04:06:45,18,09,1, 11.9,1,1, 4.572, 10431.678, 480.111, 52935.952 25/02/26,04:06:45,19,09,1, 11.9,1,1, 4.572, 10431.680, 480.096, 52935.958 25/02/26,04:06:46,00,09,1, 11.9,1,1, 4.570, 10431.672, 480.096, 52935.958 25/02/26,04:06:46,01,09,1, 11.9,1,1, 4.570, 10431.654, 480.088, 52935.941 25/02/26,04:06:46,02,09,1, 11.9,1,1, 4.570, 10431.691, 480.089, 52936.032 25/02/26,04:06:46,03,09,1, 11.9,1,1, 4.570, 10431.678, 480.094, 52935.967 25/02/26,04:06:46,04,09,1, 11.9,1,1, 4.570, 10431.691, 480.097, 52935.922 25/02/26,04:06:46,05,09,1, 11.9,1,1, 4.570, 10431.678, 480.097, 52935.989 25/02/26,04:06:46,06,09,1, 11.9,1,1, 4.570, 10431.683, 480.056, 52935.968 25/02/26,04:06:46,07,09,1, 11.9,1,1, 4.570, 10431.671, 480.068, 52935.995 25/02/26,04:06:46,08,09,1, 11.9,1,1, 4.570, 10431.708, 480.062, 52935.958 25/02/26,04:06:46,09,09,1, 11.9,1,1, 4.570, 10431.701, 480.079, 52935.970 25/02/26,04:06:46,10,09,1, 11.9,1,1, 4.570, 10431.716, 480.065, 52935.973 25/02/26,04:06:46,11,09,1, 11.9,1,1, 4.570, 10431.698, 480.067, 52936.031 25/02/26,04:06:46,12,09,1, 11.9,1,1, 4.570, 10431.731, 480.044, 52935.959 25/02/26,04:06:46,13,09,1, 11.9,1,1, 4.570, 10431.719, 480.046, 52936.102 25/02/26,04:06:46,14,09,1, 11.9,1,1, 4.570, 10431.745, 480.040, 52936.035 25/02/26,04:06:46,15,09,1, 11.9,1,1, 4.570, 10431.732, 480.054, 52936.082 25/02/26,04:06:46,16,09,1, 11.9,1,1, 4.570, 10431.768, 480.044, 52935.971 25/02/26,04:06:46,17,09,1, 11.9,1,1, 4.570, 10431.736, 480.052, 52936.072 25/02/26,04:06:46,18,09,1, 11.9,1,1, 4.570, 10431.771, 480.043, 52936.009 25/02/26,04:06:46,19,09,1, 11.9,1,1, 4.570, 10431.762, 480.056, 52936.028 25/02/26,04:06:47,00,09,1, 11.8,1,1, 4.574, 10431.756, 480.056, 52936.028 25/02/26,04:06:47,01,09,1, 11.8,1,1, 4.574, 10431.803, 480.013, 52935.942 25/02/26,04:06:47,02,09,1, 11.8,1,1, 4.574, 10431.795, 480.035, 52936.037 25/02/26,04:06:47,03,09,1, 11.8,1,1, 4.574, 10431.809, 480.006, 52935.936 25/02/26,04:06:47,04,09,1, 11.8,1,1, 4.574, 10431.818, 480.029, 52936.056 25/02/26,04:06:47,05,09,1, 11.8,1,1, 4.574, 10431.819, 480.011, 52936.032 25/02/26,04:06:47,06,09,1, 11.8,1,1, 4.574, 10431.836, 480.018, 52936.014 25/02/26,04:06:47,07,09,1, 11.8,1,1, 4.574, 10431.859, 480.016, 52936.042 25/02/26,04:06:47,08,09,1, 11.8,1,1, 4.574, 10431.835, 480.030, 52936.104 25/02/26,04:06:47,09,09,1, 11.8,1,1, 4.574, 10431.857, 480.006, 52936.061 25/02/26,04:06:47,10,09,1, 11.8,1,1, 4.574, 10431.878, 480.003, 52936.057 25/02/26,04:06:47,11,09,1, 11.8,1,1, 4.574, 10431.859, 480.003, 52936.105 25/02/26,04:06:47,12,09,1, 11.8,1,1, 4.574, 10431.865, 480.008, 52936.082 25/02/26,04:06:47,13,09,1, 11.8,1,1, 4.574, 10431.885, 480.009, 52936.077 25/02/26,04:06:47,14,09,1, 11.8,1,1, 4.574, 10431.907, 479.995, 52936.062 25/02/26,04:06:47,15,09,1, 11.8,1,1, 4.574, 10431.900, 480.001, 52936.033 25/02/26,04:06:47,16,09,1, 11.8,1,1, 4.574, 10431.894, 479.970, 52936.085 25/02/26,04:06:47,17,09,1, 11.8,1,1, 4.574, 10431.886, 479.992, 52936.093 25/02/26,04:06:47,18,09,1, 11.8,1,1, 4.574, 10431.928, 479.990, 52936.108 25/02/26,04:06:47,19,09,1, 11.8,1,1, 4.574, 10431.924, 479.996, 52936.119 25/02/26,04:06:48,00,09,1, 11.9,1,1, 4.568, 10431.923, 479.996, 52936.119 25/02/26,04:06:48,01,09,1, 11.9,1,1, 4.568, 10431.947, 479.988, 52936.092 25/02/26,04:06:48,02,09,1, 11.9,1,1, 4.568, 10431.919, 479.976, 52936.093 25/02/26,04:06:48,03,09,1, 11.9,1,1, 4.568, 10431.948, 479.977, 52936.060 25/02/26,04:06:48,04,09,1, 11.9,1,1, 4.568, 10431.964, 479.967, 52936.116 25/02/26,04:06:48,05,09,1, 11.9,1,1, 4.568, 10431.987, 479.976, 52936.074 25/02/26,04:06:48,06,09,1, 11.9,1,1, 4.568, 10431.959, 479.968, 52936.163 25/02/26,04:06:48,07,09,1, 11.9,1,1, 4.568, 10431.961, 479.970, 52936.136 25/02/26,04:06:48,08,09,1, 11.9,1,1, 4.568, 10431.991, 479.970, 52936.099 25/02/26,04:06:48,09,09,1, 11.9,1,1, 4.568, 10431.977, 479.974, 52936.021 25/02/26,04:06:48,10,09,1, 11.9,1,1, 4.568, 10431.953, 479.980, 52936.031 25/02/26,04:06:48,11,09,1, 11.9,1,1, 4.568, 10431.990, 479.960, 52936.018 25/02/26,04:06:48,12,09,1, 11.9,1,1, 4.568, 10431.963, 479.977, 52936.238 25/02/26,04:06:48,13,09,1, 11.9,1,1, 4.568, 10431.983, 479.959, 52936.253 25/02/26,04:06:48,14,09,1, 11.9,1,1, 4.568, 10432.005, 479.959, 52936.257 25/02/26,04:06:48,15,09,1, 11.9,1,1, 4.568, 10431.999, 479.948, 52936.174 25/02/26,04:06:48,16,09,1, 11.9,1,1, 4.568, 10432.014, 479.959, 52936.143 25/02/26,04:06:48,17,09,1, 11.9,1,1, 4.568, 10432.000, 479.959, 52936.169 25/02/26,04:06:48,18,09,1, 11.9,1,1, 4.568, 10432.017, 479.962, 52936.137 25/02/26,04:06:48,19,09,1, 11.9,1,1, 4.568, 10432.031, 479.973, 52936.162 25/02/26,04:06:49,00,09,1, 11.8,1,1, 4.571, 10432.023, 479.973, 52936.162 25/02/26,04:06:49,01,09,1, 11.8,1,1, 4.571, 10432.034, 479.971, 52936.241 25/02/26,04:06:49,02,09,1, 11.8,1,1, 4.571, 10432.039, 479.951, 52936.184 25/02/26,04:06:49,03,09,1, 11.8,1,1, 4.571, 10432.055, 479.964, 52936.219 25/02/26,04:06:49,04,09,1, 11.8,1,1, 4.571, 10432.054, 479.962, 52936.214 25/02/26,04:06:49,05,09,1, 11.8,1,1, 4.571, 10432.049, 479.989, 52936.239 25/02/26,04:06:49,06,09,1, 11.8,1,1, 4.571, 10432.069, 479.952, 52936.232 25/02/26,04:06:49,07,09,1, 11.8,1,1, 4.571, 10432.104, 479.974, 52936.272 25/02/26,04:06:49,08,09,1, 11.8,1,1, 4.571, 10432.097, 479.960, 52936.230 25/02/26,04:06:49,09,09,1, 11.8,1,1, 4.571, 10432.080, 479.958, 52936.226 25/02/26,04:06:49,10,09,1, 11.8,1,1, 4.571, 10432.102, 479.947, 52936.325 25/02/26,04:06:49,11,09,1, 11.8,1,1, 4.571, 10432.091, 479.949, 52936.201 25/02/26,04:06:49,12,09,1, 11.8,1,1, 4.571, 10432.132, 479.976, 52936.259 25/02/26,04:06:49,13,09,1, 11.8,1,1, 4.571, 10432.124, 479.973, 52936.204 25/02/26,04:06:49,14,09,1, 11.8,1,1, 4.571, 10432.095, 479.967, 52936.223 25/02/26,04:06:49,15,09,1, 11.8,1,1, 4.571, 10432.136, 479.970, 52936.314 25/02/26,04:06:49,16,09,1, 11.8,1,1, 4.571, 10432.142, 479.947, 52936.220 25/02/26,04:06:49,17,09,1, 11.8,1,1, 4.571, 10432.154, 479.935, 52936.257 25/02/26,04:06:49,18,09,1, 11.8,1,1, 4.571, 10432.153, 479.954, 52936.330 25/02/26,04:06:49,19,09,1, 11.8,1,1, 4.571, 10432.173, 479.956, 52936.265 25/02/26,04:06:50,00,08,1, 11.9,1,1, 4.565, 10432.173, 479.956, 52936.265 25/02/26,04:06:50,01,08,1, 11.9,1,1, 4.565, 10432.160, 479.944, 52936.287 25/02/26,04:06:50,02,08,1, 11.9,1,1, 4.565, 10432.175, 479.939, 52936.306 25/02/26,04:06:50,03,08,1, 11.9,1,1, 4.565, 10432.188, 479.949, 52936.275 25/02/26,04:06:50,04,08,1, 11.9,1,1, 4.565, 10432.206, 479.938, 52936.373 25/02/26,04:06:50,05,08,1, 11.9,1,1, 4.565, 10432.186, 479.920, 52936.293 25/02/26,04:06:50,06,08,1, 11.9,1,1, 4.565, 10432.184, 479.948, 52936.378 25/02/26,04:06:50,07,08,1, 11.9,1,1, 4.565, 10432.178, 479.937, 52936.373 25/02/26,04:06:50,08,08,1, 11.9,1,1, 4.565, 10432.208, 479.918, 52936.284 25/02/26,04:06:50,09,08,1, 11.9,1,1, 4.565, 10432.231, 479.905, 52936.277 25/02/26,04:06:50,10,08,1, 11.9,1,1, 4.565, 10432.229, 479.922, 52936.295 25/02/26,04:06:50,11,08,1, 11.9,1,1, 4.565, 10432.220, 479.901, 52936.308 25/02/26,04:06:50,12,08,1, 11.9,1,1, 4.565, 10432.243, 479.910, 52936.358 25/02/26,04:06:50,13,08,1, 11.9,1,1, 4.565, 10432.248, 479.892, 52936.415 25/02/26,04:06:50,14,08,1, 11.9,1,1, 4.565, 10432.242, 479.896, 52936.420 25/02/26,04:06:50,15,08,1, 11.9,1,1, 4.565, 10432.258, 479.875, 52936.385 25/02/26,04:06:50,16,08,1, 11.9,1,1, 4.565, 10432.258, 479.871, 52936.353 25/02/26,04:06:50,17,08,1, 11.9,1,1, 4.565, 10432.270, 479.893, 52936.424 25/02/26,04:06:50,18,08,1, 11.9,1,1, 4.565, 10432.260, 479.881, 52936.387 25/02/26,04:06:50,19,08,1, 11.9,1,1, 4.565, 10432.280, 479.884, 52936.387 25/02/26,04:06:51,00,08,1, 11.9,1,1, 4.568, 10432.273, 479.884, 52936.387 25/02/26,04:06:51,01,08,1, 11.9,1,1, 4.568, 10432.284, 479.892, 52936.436 25/02/26,04:06:51,02,08,1, 11.9,1,1, 4.568, 10432.276, 479.886, 52936.375 25/02/26,04:06:51,03,08,1, 11.9,1,1, 4.568, 10432.308, 479.883, 52936.340 25/02/26,04:06:51,04,08,1, 11.9,1,1, 4.568, 10432.324, 479.873, 52936.387 25/02/26,04:06:51,05,08,1, 11.9,1,1, 4.568, 10432.300, 479.855, 52936.359 25/02/26,04:06:51,06,08,1, 11.9,1,1, 4.568, 10432.318, 479.877, 52936.356 25/02/26,04:06:51,07,08,1, 11.9,1,1, 4.568, 10432.316, 479.855, 52936.446 25/02/26,04:06:51,08,08,1, 11.9,1,1, 4.568, 10432.308, 479.855, 52936.404 25/02/26,04:06:51,09,08,1, 11.9,1,1, 4.568, 10432.303, 479.868, 52936.488 25/02/26,04:06:51,10,08,1, 11.9,1,1, 4.568, 10432.329, 479.848, 52936.462 25/02/26,04:06:51,11,08,1, 11.9,1,1, 4.568, 10432.304, 479.845, 52936.432 25/02/26,04:06:51,12,08,1, 11.9,1,1, 4.568, 10432.329, 479.849, 52936.445 25/02/26,04:06:51,13,08,1, 11.9,1,1, 4.568, 10432.353, 479.855, 52936.432 25/02/26,04:06:51,14,08,1, 11.9,1,1, 4.568, 10432.343, 479.843, 52936.351 25/02/26,04:06:51,15,08,1, 11.9,1,1, 4.568, 10432.349, 479.862, 52936.362 25/02/26,04:06:51,16,08,1, 11.9,1,1, 4.568, 10432.350, 479.853, 52936.417 25/02/26,04:06:51,17,08,1, 11.9,1,1, 4.568, 10432.357, 479.836, 52936.332 25/02/26,04:06:51,18,08,1, 11.9,1,1, 4.568, 10432.360, 479.794, 52936.393 25/02/26,04:06:51,19,08,1, 11.9,1,1, 4.568, 10432.375, 479.833, 52936.440 25/02/26,04:06:52,00,09,1, 11.9,1,1, 4.573, 10432.373, 479.833, 52936.440 25/02/26,04:06:52,01,09,1, 11.9,1,1, 4.573, 10432.391, 479.809, 52936.516 25/02/26,04:06:52,02,09,1, 11.9,1,1, 4.573, 10432.379, 479.807, 52936.442 25/02/26,04:06:52,03,09,1, 11.9,1,1, 4.573, 10432.390, 479.815, 52936.473 25/02/26,04:06:52,04,09,1, 11.9,1,1, 4.573, 10432.419, 479.809, 52936.519 25/02/26,04:06:52,05,09,1, 11.9,1,1, 4.573, 10432.389, 479.829, 52936.443 25/02/26,04:06:52,06,09,1, 11.9,1,1, 4.573, 10432.415, 479.837, 52936.498 25/02/26,04:06:52,07,09,1, 11.9,1,1, 4.573, 10432.428, 479.815, 52936.461 25/02/26,04:06:52,08,09,1, 11.9,1,1, 4.573, 10432.413, 479.819, 52936.430 25/02/26,04:06:52,09,09,1, 11.9,1,1, 4.573, 10432.439, 479.831, 52936.429 25/02/26,04:06:52,10,09,1, 11.9,1,1, 4.573, 10432.456, 479.844, 52936.483 25/02/26,04:06:52,11,09,1, 11.9,1,1, 4.573, 10432.456, 479.807, 52936.416 25/02/26,04:06:52,12,09,1, 11.9,1,1, 4.573, 10432.439, 479.805, 52936.412 25/02/26,04:06:52,13,09,1, 11.9,1,1, 4.573, 10432.437, 479.805, 52936.453 25/02/26,04:06:52,14,09,1, 11.9,1,1, 4.573, 10432.485, 479.813, 52936.533 25/02/26,04:06:52,15,09,1, 11.9,1,1, 4.573, 10432.475, 479.808, 52936.501 25/02/26,04:06:52,16,09,1, 11.9,1,1, 4.573, 10432.488, 479.816, 52936.505 25/02/26,04:06:52,17,09,1, 11.9,1,1, 4.573, 10432.470, 479.788, 52936.507 25/02/26,04:06:52,18,09,1, 11.9,1,1, 4.573, 10432.478, 479.802, 52936.496 25/02/26,04:06:52,19,09,1, 11.9,1,1, 4.573, 10432.484, 479.806, 52936.471 25/02/26,04:06:53,00,09,1, 11.9,1,1, 4.571, 10432.482, 479.806, 52936.471 25/02/26,04:06:53,01,09,1, 11.9,1,1, 4.571, 10432.513, 479.784, 52936.505 25/02/26,04:06:53,02,09,1, 11.9,1,1, 4.571, 10432.523, 479.830, 52936.526 25/02/26,04:06:53,03,09,1, 11.9,1,1, 4.571, 10432.526, 479.807, 52936.511 25/02/26,04:06:53,04,09,1, 11.9,1,1, 4.571, 10432.529, 479.800, 52936.457 25/02/26,04:06:53,05,09,1, 11.9,1,1, 4.571, 10432.549, 479.787, 52936.523 25/02/26,04:06:53,06,09,1, 11.9,1,1, 4.571, 10432.546, 479.817, 52936.518 25/02/26,04:06:53,07,09,1, 11.9,1,1, 4.571, 10432.553, 479.823, 52936.585 25/02/26,04:06:53,08,09,1, 11.9,1,1, 4.571, 10432.588, 479.784, 52936.593 25/02/26,04:06:53,09,09,1, 11.9,1,1, 4.571, 10432.578, 479.784, 52936.596 25/02/26,04:06:53,10,09,1, 11.9,1,1, 4.571, 10432.587, 479.769, 52936.569 25/02/26,04:06:53,11,09,1, 11.9,1,1, 4.571, 10432.566, 479.799, 52936.816 25/02/26,04:06:53,12,09,1, 11.9,1,1, 4.571, 10432.602, 479.789, 52936.620 25/02/26,04:06:53,13,09,1, 11.9,1,1, 4.571, 10432.591, 479.762, 52936.557 25/02/26,04:06:53,14,09,1, 11.9,1,1, 4.571, 10432.597, 479.764, 52936.586 25/02/26,04:06:53,15,09,1, 11.9,1,1, 4.571, 10432.626, 479.798, 52936.558 25/02/26,04:06:53,16,09,1, 11.9,1,1, 4.571, 10432.592, 479.780, 52936.562 25/02/26,04:06:53,17,09,1, 11.9,1,1, 4.571, 10432.616, 479.778, 52936.585 25/02/26,04:06:53,18,09,1, 11.9,1,1, 4.571, 10432.622, 479.787, 52936.560 25/02/26,04:06:53,19,09,1, 11.9,1,1, 4.571, 10432.628, 479.770, 52936.547 25/02/26,04:06:54,00,09,1, 11.9,1,1, 4.569, 10432.624, 479.770, 52936.547 25/02/26,04:06:54,01,09,1, 11.9,1,1, 4.569, 10432.623, 479.780, 52936.609 25/02/26,04:06:54,02,09,1, 11.9,1,1, 4.569, 10432.644, 479.763, 52936.698 25/02/26,04:06:54,03,09,1, 11.9,1,1, 4.569, 10432.650, 479.771, 52936.618 25/02/26,04:06:54,04,09,1, 11.9,1,1, 4.569, 10432.643, 479.762, 52936.606 25/02/26,04:06:54,05,09,1, 11.9,1,1, 4.569, 10432.687, 479.746, 52936.628 25/02/26,04:06:54,06,09,1, 11.9,1,1, 4.569, 10432.659, 479.752, 52936.597 25/02/26,04:06:54,07,09,1, 11.9,1,1, 4.569, 10432.675, 479.757, 52936.636 25/02/26,04:06:54,08,09,1, 11.9,1,1, 4.569, 10432.686, 479.753, 52936.588 25/02/26,04:06:54,09,09,1, 11.9,1,1, 4.569, 10432.671, 479.758, 52936.674 25/02/26,04:06:54,10,09,1, 11.9,1,1, 4.569, 10432.695, 479.757, 52936.636 25/02/26,04:06:54,11,09,1, 11.9,1,1, 4.569, 10432.701, 479.745, 52936.597 25/02/26,04:06:54,12,09,1, 11.9,1,1, 4.569, 10432.696, 479.756, 52936.691 25/02/26,04:06:54,13,09,1, 11.9,1,1, 4.569, 10432.750, 479.727, 52936.663 25/02/26,04:06:54,14,09,1, 11.9,1,1, 4.569, 10432.717, 479.735, 52936.737 25/02/26,04:06:54,15,09,1, 11.9,1,1, 4.569, 10432.739, 479.731, 52936.767 25/02/26,04:06:54,16,09,1, 11.9,1,1, 4.569, 10432.747, 479.730, 52936.723 25/02/26,04:06:54,17,09,1, 11.9,1,1, 4.569, 10432.753, 479.773, 52936.667 25/02/26,04:06:54,18,09,1, 11.9,1,1, 4.569, 10432.767, 479.710, 52936.566 25/02/26,04:06:54,19,09,1, 11.9,1,1, 4.569, 10432.781, 479.735, 52936.727 25/02/26,04:06:55,00,10,1, 11.8,1,1, 4.573, 10432.774, 479.735, 52936.727 25/02/26,04:06:55,01,10,1, 11.8,1,1, 4.573, 10432.772, 479.696, 52936.657 25/02/26,04:06:55,02,10,1, 11.8,1,1, 4.573, 10432.774, 479.696, 52936.668 25/02/26,04:06:55,03,10,1, 11.8,1,1, 4.573, 10432.794, 479.709, 52936.707 25/02/26,04:06:55,04,10,1, 11.8,1,1, 4.573, 10432.795, 479.710, 52936.702 25/02/26,04:06:55,05,10,1, 11.8,1,1, 4.573, 10432.802, 479.687, 52936.671 25/02/26,04:06:55,06,10,1, 11.8,1,1, 4.573, 10432.805, 479.691, 52936.680 25/02/26,04:06:55,07,10,1, 11.8,1,1, 4.573, 10432.791, 479.677, 52936.663 25/02/26,04:06:55,08,10,1, 11.8,1,1, 4.573, 10432.820, 479.665, 52936.741 25/02/26,04:06:55,09,10,1, 11.8,1,1, 4.573, 10432.812, 479.690, 52936.772 25/02/26,04:06:55,10,10,1, 11.8,1,1, 4.573, 10432.829, 479.643, 52936.749 25/02/26,04:06:55,11,10,1, 11.8,1,1, 4.573, 10432.832, 479.678, 52936.713 25/02/26,04:06:55,12,10,1, 11.8,1,1, 4.573, 10432.849, 479.659, 52936.737 25/02/26,04:06:55,13,10,1, 11.8,1,1, 4.573, 10432.846, 479.647, 52936.671 25/02/26,04:06:55,14,10,1, 11.8,1,1, 4.573, 10432.860, 479.645, 52936.736 25/02/26,04:06:55,15,10,1, 11.8,1,1, 4.573, 10432.855, 479.648, 52936.703 25/02/26,04:06:55,16,10,1, 11.8,1,1, 4.573, 10432.852, 479.621, 52936.711 25/02/26,04:06:55,17,10,1, 11.8,1,1, 4.573, 10432.871, 479.627, 52936.663 25/02/26,04:06:55,18,10,1, 11.8,1,1, 4.573, 10432.867, 479.636, 52936.680 25/02/26,04:06:55,19,10,1, 11.8,1,1, 4.573, 10432.877, 479.628, 52936.739 25/02/26,04:06:56,00,11,1, 11.9,1,1, 4.560, 10432.874, 479.628, 52936.739 25/02/26,04:06:56,01,11,1, 11.9,1,1, 4.560, 10432.895, 479.625, 52936.702 25/02/26,04:06:56,02,11,1, 11.9,1,1, 4.560, 10432.906, 479.646, 52936.824 25/02/26,04:06:56,03,11,1, 11.9,1,1, 4.560, 10432.882, 479.637, 52936.767 25/02/26,04:06:56,04,11,1, 11.9,1,1, 4.560, 10432.916, 479.622, 52936.754 25/02/26,04:06:56,05,11,1, 11.9,1,1, 4.560, 10432.929, 479.604, 52936.706 25/02/26,04:06:56,06,11,1, 11.9,1,1, 4.560, 10432.933, 479.614, 52936.787 25/02/26,04:06:56,07,11,1, 11.9,1,1, 4.560, 10432.963, 479.596, 52936.678 25/02/26,04:06:56,08,11,1, 11.9,1,1, 4.560, 10432.967, 479.603, 52936.738 25/02/26,04:06:56,09,11,1, 11.9,1,1, 4.560, 10432.943, 479.601, 52936.756 25/02/26,04:06:56,10,11,1, 11.9,1,1, 4.560, 10432.989, 479.611, 52936.743 25/02/26,04:06:56,11,11,1, 11.9,1,1, 4.560, 10432.968, 479.608, 52936.798 25/02/26,04:06:56,12,11,1, 11.9,1,1, 4.560, 10432.990, 479.600, 52936.772 25/02/26,04:06:56,13,11,1, 11.9,1,1, 4.560, 10433.011, 479.619, 52936.732 25/02/26,04:06:56,14,11,1, 11.9,1,1, 4.560, 10433.010, 479.594, 52936.792 25/02/26,04:06:56,15,11,1, 11.9,1,1, 4.560, 10432.997, 479.598, 52936.863 25/02/26,04:06:56,16,11,1, 11.9,1,1, 4.560, 10433.025, 479.601, 52936.837 25/02/26,04:06:56,17,11,1, 11.9,1,1, 4.560, 10433.003, 479.603, 52936.872 25/02/26,04:06:56,18,11,1, 11.9,1,1, 4.560, 10433.039, 479.610, 52936.783 25/02/26,04:06:56,19,11,1, 11.9,1,1, 4.560, 10433.049, 479.620, 52936.761 25/02/26,04:06:57,00,10,1, 11.9,1,1, 4.572, 10433.041, 479.620, 52936.761 25/02/26,04:06:57,01,10,1, 11.9,1,1, 4.572, 10433.063, 479.586, 52936.752 25/02/26,04:06:57,02,10,1, 11.9,1,1, 4.572, 10433.083, 479.611, 52936.841 25/02/26,04:06:57,03,10,1, 11.9,1,1, 4.572, 10433.053, 479.592, 52936.894 25/02/26,04:06:57,04,10,1, 11.9,1,1, 4.572, 10433.106, 479.586, 52936.806 25/02/26,04:06:57,05,10,1, 11.9,1,1, 4.572, 10433.083, 479.580, 52936.809 25/02/26,04:06:57,06,10,1, 11.9,1,1, 4.572, 10433.123, 479.571, 52936.878 25/02/26,04:06:57,07,10,1, 11.9,1,1, 4.572, 10433.111, 479.577, 52936.831 25/02/26,04:06:57,08,10,1, 11.9,1,1, 4.572, 10433.125, 479.581, 52936.868 25/02/26,04:06:57,09,10,1, 11.9,1,1, 4.572, 10433.137, 479.565, 52936.787 25/02/26,04:06:57,10,10,1, 11.9,1,1, 4.572, 10433.147, 479.594, 52936.929 25/02/26,04:06:57,11,10,1, 11.9,1,1, 4.572, 10433.134, 479.576, 52936.697 25/02/26,04:06:57,12,10,1, 11.9,1,1, 4.572, 10433.153, 479.557, 52936.825 25/02/26,04:06:57,13,10,1, 11.9,1,1, 4.572, 10433.166, 479.557, 52936.841 25/02/26,04:06:57,14,10,1, 11.9,1,1, 4.572, 10433.179, 479.552, 52936.836 25/02/26,04:06:57,15,10,1, 11.9,1,1, 4.572, 10433.183, 479.531, 52936.736 25/02/26,04:06:57,16,10,1, 11.9,1,1, 4.572, 10433.192, 479.576, 52936.874 25/02/26,04:06:57,17,10,1, 11.9,1,1, 4.572, 10433.188, 479.546, 52936.765 25/02/26,04:06:57,18,10,1, 11.9,1,1, 4.572, 10433.190, 479.544, 52936.787 25/02/26,04:06:57,19,10,1, 11.9,1,1, 4.572, 10433.205, 479.545, 52936.913 25/02/26,04:06:58,00,10,1, 11.9,1,1, 4.567, 10433.199, 479.545, 52936.913 25/02/26,04:06:58,01,10,1, 11.9,1,1, 4.567, 10433.208, 479.543, 52936.877 25/02/26,04:06:58,02,10,1, 11.9,1,1, 4.567, 10433.227, 479.536, 52936.929 25/02/26,04:06:58,03,10,1, 11.9,1,1, 4.567, 10433.236, 479.536, 52936.886 25/02/26,04:06:58,04,10,1, 11.9,1,1, 4.567, 10433.225, 479.559, 52937.072 25/02/26,04:06:58,05,10,1, 11.9,1,1, 4.567, 10433.231, 479.533, 52936.882 25/02/26,04:06:58,06,10,1, 11.9,1,1, 4.567, 10433.279, 479.512, 52936.890 25/02/26,04:06:58,07,10,1, 11.9,1,1, 4.567, 10433.284, 479.494, 52936.809 25/02/26,04:06:58,08,10,1, 11.9,1,1, 4.567, 10433.281, 479.527, 52936.898 25/02/26,04:06:58,09,10,1, 11.9,1,1, 4.567, 10433.307, 479.516, 52936.886 25/02/26,04:06:58,10,10,1, 11.9,1,1, 4.567, 10433.300, 479.499, 52936.864 25/02/26,04:06:58,11,10,1, 11.9,1,1, 4.567, 10433.328, 479.501, 52936.934 25/02/26,04:06:58,12,10,1, 11.9,1,1, 4.567, 10433.328, 479.504, 52936.855 25/02/26,04:06:58,13,10,1, 11.9,1,1, 4.567, 10433.331, 479.496, 52936.849 25/02/26,04:06:58,14,10,1, 11.9,1,1, 4.567, 10433.332, 479.489, 52936.888 25/02/26,04:06:58,15,10,1, 11.9,1,1, 4.567, 10433.340, 479.471, 52936.928 25/02/26,04:06:58,16,10,1, 11.9,1,1, 4.567, 10433.357, 479.486, 52936.936 25/02/26,04:06:58,17,10,1, 11.9,1,1, 4.567, 10433.370, 479.488, 52936.954 25/02/26,04:06:58,18,10,1, 11.9,1,1, 4.567, 10433.385, 479.465, 52936.898 25/02/26,04:06:58,19,10,1, 11.9,1,1, 4.567, 10433.385, 479.493, 52936.892 25/02/26,04:06:59,00,10,1, 12.0,1,1, 4.569, 10433.383, 479.493, 52936.892 25/02/26,04:06:59,01,10,1, 12.0,1,1, 4.569, 10433.409, 479.471, 52936.894 25/02/26,04:06:59,02,10,1, 12.0,1,1, 4.569, 10433.391, 479.508, 52936.920 25/02/26,04:06:59,03,10,1, 12.0,1,1, 4.569, 10433.435, 479.483, 52936.889 25/02/26,04:06:59,04,10,1, 12.0,1,1, 4.569, 10433.435, 479.517, 52936.969 25/02/26,04:06:59,05,10,1, 12.0,1,1, 4.569, 10433.433, 479.488, 52936.963 25/02/26,04:06:59,06,10,1, 12.0,1,1, 4.569, 10433.434, 479.507, 52936.937 25/02/26,04:06:59,07,10,1, 12.0,1,1, 4.569, 10433.478, 479.488, 52936.899 25/02/26,04:06:59,08,10,1, 12.0,1,1, 4.569, 10433.464, 479.486, 52936.963 25/02/26,04:06:59,09,10,1, 12.0,1,1, 4.569, 10433.490, 479.468, 52936.965 25/02/26,04:06:59,10,10,1, 12.0,1,1, 4.569, 10433.486, 479.483, 52936.995 25/02/26,04:06:59,11,10,1, 12.0,1,1, 4.569, 10433.502, 479.486, 52937.039 25/02/26,04:06:59,12,10,1, 12.0,1,1, 4.569, 10433.509, 479.483, 52936.992 25/02/26,04:06:59,13,10,1, 12.0,1,1, 4.569, 10433.544, 479.469, 52936.957 25/02/26,04:06:59,14,10,1, 12.0,1,1, 4.569, 10433.526, 479.474, 52936.909 25/02/26,04:06:59,15,10,1, 12.0,1,1, 4.569, 10433.557, 479.474, 52936.962 25/02/26,04:06:59,16,10,1, 12.0,1,1, 4.569, 10433.560, 479.483, 52936.936 25/02/26,04:06:59,17,10,1, 12.0,1,1, 4.569, 10433.542, 479.496, 52936.976 25/02/26,04:06:59,18,10,1, 12.0,1,1, 4.569, 10433.555, 479.502, 52937.013 25/02/26,04:06:59,19,10,1, 12.0,1,1, 4.569, 10433.566, 479.464, 52936.994 25/02/26,04:07:00,00,09,1, 11.9,1,1, 4.559, 10433.558, 479.464, 52936.994 25/02/26,04:07:00,01,09,1, 11.9,1,1, 4.559, 10433.570, 479.470, 52937.006 25/02/26,04:07:00,02,09,1, 11.9,1,1, 4.559, 10433.569, 479.486, 52937.065 25/02/26,04:07:00,03,09,1, 11.9,1,1, 4.559, 10433.574, 479.479, 52937.032 25/02/26,04:07:00,04,09,1, 11.9,1,1, 4.559, 10433.609, 479.477, 52937.047 25/02/26,04:07:00,05,09,1, 11.9,1,1, 4.559, 10433.617, 479.460, 52936.975 25/02/26,04:07:00,06,09,1, 11.9,1,1, 4.559, 10433.608, 479.460, 52936.955 25/02/26,04:07:00,07,09,1, 11.9,1,1, 4.559, 10433.617, 479.467, 52936.975 25/02/26,04:07:00,08,09,1, 11.9,1,1, 4.559, 10433.631, 479.453, 52936.938 25/02/26,04:07:00,09,09,1, 11.9,1,1, 4.559, 10433.607, 479.471, 52936.937 25/02/26,04:07:00,10,09,1, 11.9,1,1, 4.559, 10433.631, 479.462, 52937.011 25/02/26,04:07:00,11,09,1, 11.9,1,1, 4.559, 10433.645, 479.485, 52937.098 25/02/26,04:07:00,12,09,1, 11.9,1,1, 4.559, 10433.645, 479.460, 52936.997 25/02/26,04:07:00,13,09,1, 11.9,1,1, 4.559, 10433.649, 479.457, 52937.023 25/02/26,04:07:00,14,09,1, 11.9,1,1, 4.559, 10433.668, 479.470, 52937.095 25/02/26,04:07:00,15,09,1, 11.9,1,1, 4.559, 10433.678, 479.484, 52937.022 25/02/26,04:07:00,16,09,1, 11.9,1,1, 4.559, 10433.660, 479.459, 52937.033 25/02/26,04:07:00,17,09,1, 11.9,1,1, 4.559, 10433.677, 479.466, 52937.098 25/02/26,04:07:00,18,09,1, 11.9,1,1, 4.559, 10433.686, 479.464, 52937.061 25/02/26,04:07:00,19,09,1, 11.9,1,1, 4.559, 10433.690, 479.463, 52937.066 25/02/26,04:07:01,00,09,1, 11.9,1,1, 4.569, 10433.683, 479.463, 52937.066 25/02/26,04:07:01,01,09,1, 11.9,1,1, 4.569, 10433.688, 479.469, 52937.164 25/02/26,04:07:01,02,09,1, 11.9,1,1, 4.569, 10433.723, 479.455, 52936.989 25/02/26,04:07:01,03,09,1, 11.9,1,1, 4.569, 10433.714, 479.463, 52937.046 25/02/26,04:07:01,04,09,1, 11.9,1,1, 4.569, 10433.722, 479.487, 52937.135 25/02/26,04:07:01,05,09,1, 11.9,1,1, 4.569, 10433.724, 479.471, 52937.098 25/02/26,04:07:01,06,09,1, 11.9,1,1, 4.569, 10433.720, 479.455, 52937.055 25/02/26,04:07:01,07,09,1, 11.9,1,1, 4.569, 10433.769, 479.460, 52937.038 25/02/26,04:07:01,08,09,1, 11.9,1,1, 4.569, 10433.748, 479.469, 52937.062 25/02/26,04:07:01,09,09,1, 11.9,1,1, 4.569, 10433.751, 479.459, 52937.100 25/02/26,04:07:01,10,09,1, 11.9,1,1, 4.569, 10433.745, 479.496, 52937.152 25/02/26,04:07:01,11,09,1, 11.9,1,1, 4.569, 10433.756, 479.465, 52937.086 25/02/26,04:07:01,12,09,1, 11.9,1,1, 4.569, 10433.756, 479.459, 52937.127 25/02/26,04:07:01,13,09,1, 11.9,1,1, 4.569, 10433.785, 479.465, 52937.111 25/02/26,04:07:01,14,09,1, 11.9,1,1, 4.569, 10433.802, 479.480, 52937.087 25/02/26,04:07:01,15,09,1, 11.9,1,1, 4.569, 10433.783, 479.464, 52937.068 25/02/26,04:07:01,16,09,1, 11.9,1,1, 4.569, 10433.807, 479.458, 52937.049 25/02/26,04:07:01,17,09,1, 11.9,1,1, 4.569, 10433.810, 479.459, 52937.079 25/02/26,04:07:01,18,09,1, 11.9,1,1, 4.569, 10433.796, 479.465, 52937.113 25/02/26,04:07:01,19,09,1, 11.9,1,1, 4.569, 10433.811, 479.502, 52937.158 25/02/26,04:07:02,00,09,1, 11.9,1,1, 4.572, 10433.809, 479.502, 52937.158 25/02/26,04:07:02,01,09,1, 11.9,1,1, 4.572, 10433.806, 479.472, 52937.098 25/02/26,04:07:02,02,09,1, 11.9,1,1, 4.572, 10433.790, 479.455, 52937.186 25/02/26,04:07:02,03,09,1, 11.9,1,1, 4.572, 10433.791, 479.453, 52937.154 25/02/26,04:07:02,04,09,1, 11.9,1,1, 4.572, 10433.841, 479.482, 52937.184 25/02/26,04:07:02,05,09,1, 11.9,1,1, 4.572, 10433.811, 479.468, 52937.165 25/02/26,04:07:02,06,09,1, 11.9,1,1, 4.572, 10433.842, 479.463, 52937.145 25/02/26,04:07:02,07,09,1, 11.9,1,1, 4.572, 10433.864, 479.440, 52937.065 25/02/26,04:07:02,08,09,1, 11.9,1,1, 4.572, 10433.836, 479.452, 52937.093 25/02/26,04:07:02,09,09,1, 11.9,1,1, 4.572, 10433.830, 479.457, 52937.105 25/02/26,04:07:02,10,09,1, 11.9,1,1, 4.572, 10433.855, 479.452, 52937.147 25/02/26,04:07:02,11,09,1, 11.9,1,1, 4.572, 10433.862, 479.480, 52937.183 25/02/26,04:07:02,12,09,1, 11.9,1,1, 4.572, 10433.831, 479.459, 52937.210 25/02/26,04:07:02,13,09,1, 11.9,1,1, 4.572, 10433.871, 479.467, 52937.222 25/02/26,04:07:02,14,09,1, 11.9,1,1, 4.572, 10433.863, 479.481, 52937.241 25/02/26,04:07:02,15,09,1, 11.9,1,1, 4.572, 10433.888, 479.448, 52937.201 25/02/26,04:07:02,16,09,1, 11.9,1,1, 4.572, 10433.879, 479.477, 52937.218 25/02/26,04:07:02,17,09,1, 11.9,1,1, 4.572, 10433.892, 479.449, 52937.195 25/02/26,04:07:02,18,09,1, 11.9,1,1, 4.572, 10433.896, 479.471, 52937.203 25/02/26,04:07:02,19,09,1, 11.9,1,1, 4.572, 10433.892, 479.482, 52937.154 25/02/26,04:07:03,00,10,1, 11.9,1,1, 4.570, 10433.892, 479.482, 52937.154 25/02/26,04:07:03,01,10,1, 11.9,1,1, 4.570, 10433.919, 479.462, 52937.140 25/02/26,04:07:03,02,10,1, 11.9,1,1, 4.570, 10433.890, 479.484, 52937.110 25/02/26,04:07:03,03,10,1, 11.9,1,1, 4.570, 10433.906, 479.456, 52937.114 25/02/26,04:07:03,04,10,1, 11.9,1,1, 4.570, 10433.922, 479.493, 52937.236 25/02/26,04:07:03,05,10,1, 11.9,1,1, 4.570, 10433.928, 479.503, 52937.278 25/02/26,04:07:03,06,10,1, 11.9,1,1, 4.570, 10433.920, 479.469, 52937.252 25/02/26,04:07:03,07,10,1, 11.9,1,1, 4.570, 10433.920, 479.493, 52937.303 25/02/26,04:07:03,08,10,1, 11.9,1,1, 4.570, 10433.911, 479.484, 52937.186 25/02/26,04:07:03,09,10,1, 11.9,1,1, 4.570, 10433.958, 479.479, 52937.230 25/02/26,04:07:03,10,10,1, 11.9,1,1, 4.570, 10433.947, 479.500, 52937.314 25/02/26,04:07:03,11,10,1, 11.9,1,1, 4.570, 10433.942, 479.487, 52937.284 25/02/26,04:07:03,12,10,1, 11.9,1,1, 4.570, 10433.955, 479.504, 52937.318 25/02/26,04:07:03,13,10,1, 11.9,1,1, 4.570, 10433.959, 479.522, 52937.317 25/02/26,04:07:03,14,10,1, 11.9,1,1, 4.570, 10433.963, 479.501, 52937.279 25/02/26,04:07:03,15,10,1, 11.9,1,1, 4.570, 10433.955, 479.483, 52937.199 25/02/26,04:07:03,16,10,1, 11.9,1,1, 4.570, 10433.987, 479.521, 52937.285 25/02/26,04:07:03,17,10,1, 11.9,1,1, 4.570, 10433.960, 479.527, 52937.259 25/02/26,04:07:03,18,10,1, 11.9,1,1, 4.570, 10433.980, 479.512, 52937.362 25/02/26,04:07:03,19,10,1, 11.9,1,1, 4.570, 10434.004, 479.530, 52937.371 25/02/26,04:07:04,00,09,1, 12.0,1,1, 4.568, 10434.000, 479.530, 52937.371 25/02/26,04:07:04,01,09,1, 12.0,1,1, 4.568, 10433.978, 479.535, 52937.304 25/02/26,04:07:04,02,09,1, 12.0,1,1, 4.568, 10433.998, 479.521, 52937.303 25/02/26,04:07:04,03,09,1, 12.0,1,1, 4.568, 10433.971, 479.550, 52937.304 25/02/26,04:07:04,04,09,1, 12.0,1,1, 4.568, 10433.993, 479.523, 52937.293 25/02/26,04:07:04,05,09,1, 12.0,1,1, 4.568, 10433.995, 479.532, 52937.344 25/02/26,04:07:04,06,09,1, 12.0,1,1, 4.568, 10433.983, 479.560, 52937.302 25/02/26,04:07:04,07,09,1, 12.0,1,1, 4.568, 10433.974, 479.550, 52937.331 25/02/26,04:07:04,08,09,1, 12.0,1,1, 4.568, 10433.996, 479.518, 52937.260 25/02/26,04:07:04,09,09,1, 12.0,1,1, 4.568, 10433.992, 479.562, 52937.340 25/02/26,04:07:04,10,09,1, 12.0,1,1, 4.568, 10434.013, 479.566, 52937.337 25/02/26,04:07:04,11,09,1, 12.0,1,1, 4.568, 10433.998, 479.584, 52937.300 25/02/26,04:07:04,12,09,1, 12.0,1,1, 4.568, 10433.984, 479.561, 52937.379 25/02/26,04:07:04,13,09,1, 12.0,1,1, 4.568, 10434.011, 479.581, 52937.352 25/02/26,04:07:04,14,09,1, 12.0,1,1, 4.568, 10434.025, 479.577, 52937.372 25/02/26,04:07:04,15,09,1, 12.0,1,1, 4.568, 10434.017, 479.599, 52937.353 25/02/26,04:07:04,16,09,1, 12.0,1,1, 4.568, 10433.983, 479.588, 52937.407 25/02/26,04:07:04,17,09,1, 12.0,1,1, 4.568, 10434.007, 479.580, 52937.345 25/02/26,04:07:04,18,09,1, 12.0,1,1, 4.568, 10434.007, 479.603, 52937.400 25/02/26,04:07:04,19,09,1, 12.0,1,1, 4.568, 10434.024, 479.615, 52937.414 25/02/26,04:07:05,00,09,1, 11.9,1,1, 4.563, 10434.017, 479.615, 52937.414 25/02/26,04:07:05,01,09,1, 11.9,1,1, 4.563, 10434.016, 479.635, 52937.358 25/02/26,04:07:05,02,09,1, 11.9,1,1, 4.563, 10434.025, 479.636, 52937.430 25/02/26,04:07:05,03,09,1, 11.9,1,1, 4.563, 10434.022, 479.618, 52937.414 25/02/26,04:07:05,04,09,1, 11.9,1,1, 4.563, 10434.031, 479.613, 52937.413 25/02/26,04:07:05,05,09,1, 11.9,1,1, 4.563, 10434.036, 479.649, 52937.449 25/02/26,04:07:05,06,09,1, 11.9,1,1, 4.563, 10434.037, 479.645, 52937.482 25/02/26,04:07:05,07,09,1, 11.9,1,1, 4.563, 10434.046, 479.646, 52937.484 25/02/26,04:07:05,08,09,1, 11.9,1,1, 4.563, 10434.031, 479.662, 52937.481 25/02/26,04:07:05,09,09,1, 11.9,1,1, 4.563, 10434.051, 479.666, 52937.503 25/02/26,04:07:05,10,09,1, 11.9,1,1, 4.563, 10434.051, 479.673, 52937.512 25/02/26,04:07:05,11,09,1, 11.9,1,1, 4.563, 10434.063, 479.656, 52937.437 25/02/26,04:07:05,12,09,1, 11.9,1,1, 4.563, 10434.094, 479.674, 52937.459 25/02/26,04:07:05,13,09,1, 11.9,1,1, 4.563, 10434.072, 479.679, 52937.479 25/02/26,04:07:05,14,09,1, 11.9,1,1, 4.563, 10434.095, 479.678, 52937.468 25/02/26,04:07:05,15,09,1, 11.9,1,1, 4.563, 10434.072, 479.703, 52937.472 25/02/26,04:07:05,16,09,1, 11.9,1,1, 4.563, 10434.086, 479.700, 52937.481 25/02/26,04:07:05,17,09,1, 11.9,1,1, 4.563, 10434.069, 479.683, 52937.474 25/02/26,04:07:05,18,09,1, 11.9,1,1, 4.563, 10434.076, 479.695, 52937.552 25/02/26,04:07:05,19,09,1, 11.9,1,1, 4.563, 10434.113, 479.688, 52937.547 25/02/26,04:07:06,00,09,1, 11.8,1,1, 4.570, 10434.109, 479.688, 52937.547 25/02/26,04:07:06,01,09,1, 11.8,1,1, 4.570, 10434.095, 479.698, 52937.497 25/02/26,04:07:06,02,09,1, 11.8,1,1, 4.570, 10434.125, 479.708, 52937.593 25/02/26,04:07:06,03,09,1, 11.8,1,1, 4.570, 10434.102, 479.705, 52937.481 25/02/26,04:07:06,04,09,1, 11.8,1,1, 4.570, 10434.111, 479.707, 52937.477 25/02/26,04:07:06,05,09,1, 11.8,1,1, 4.570, 10434.132, 479.688, 52937.490 25/02/26,04:07:06,06,09,1, 11.8,1,1, 4.570, 10434.127, 479.697, 52937.470 25/02/26,04:07:06,07,09,1, 11.8,1,1, 4.570, 10434.119, 479.677, 52937.542 25/02/26,04:07:06,08,09,1, 11.8,1,1, 4.570, 10434.143, 479.679, 52937.536 25/02/26,04:07:06,09,09,1, 11.8,1,1, 4.570, 10434.156, 479.676, 52937.502 25/02/26,04:07:06,10,09,1, 11.8,1,1, 4.570, 10434.164, 479.679, 52937.563 25/02/26,04:07:06,11,09,1, 11.8,1,1, 4.570, 10434.145, 479.715, 52937.610 25/02/26,04:07:06,12,09,1, 11.8,1,1, 4.570, 10434.161, 479.703, 52937.637 25/02/26,04:07:06,13,09,1, 11.8,1,1, 4.570, 10434.160, 479.721, 52937.696 25/02/26,04:07:06,14,09,1, 11.8,1,1, 4.570, 10434.149, 479.712, 52937.554 25/02/26,04:07:06,15,09,1, 11.8,1,1, 4.570, 10434.163, 479.708, 52937.718 25/02/26,04:07:06,16,09,1, 11.8,1,1, 4.570, 10434.151, 479.705, 52937.594 25/02/26,04:07:06,17,09,1, 11.8,1,1, 4.570, 10434.189, 479.704, 52937.550 25/02/26,04:07:06,18,09,1, 11.8,1,1, 4.570, 10434.163, 479.699, 52937.502 25/02/26,04:07:06,19,09,1, 11.8,1,1, 4.570, 10434.187, 479.721, 52937.551 25/02/26,04:07:07,00,07,1, 11.9,1,1, 4.564, 10434.184, 479.721, 52937.551 25/02/26,04:07:07,01,07,1, 11.9,1,1, 4.564, 10434.209, 479.712, 52937.690 25/02/26,04:07:07,02,07,1, 11.9,1,1, 4.564, 10434.218, 479.708, 52937.651 25/02/26,04:07:07,03,07,1, 11.9,1,1, 4.564, 10434.208, 479.716, 52937.552 25/02/26,04:07:07,04,07,1, 11.9,1,1, 4.564, 10434.235, 479.713, 52937.535 25/02/26,04:07:07,05,07,1, 11.9,1,1, 4.564, 10434.224, 479.733, 52937.575 25/02/26,04:07:07,06,07,1, 11.9,1,1, 4.564, 10434.219, 479.732, 52937.675 25/02/26,04:07:07,07,07,1, 11.9,1,1, 4.564, 10434.238, 479.733, 52937.654 25/02/26,04:07:07,08,07,1, 11.9,1,1, 4.564, 10434.257, 479.721, 52937.663 25/02/26,04:07:07,09,07,1, 11.9,1,1, 4.564, 10434.257, 479.762, 52937.655 25/02/26,04:07:07,10,07,1, 11.9,1,1, 4.564, 10434.271, 479.757, 52937.648 25/02/26,04:07:07,11,07,1, 11.9,1,1, 4.564, 10434.242, 479.758, 52937.630 25/02/26,04:07:07,12,07,1, 11.9,1,1, 4.564, 10434.279, 479.737, 52937.626 25/02/26,04:07:07,13,07,1, 11.9,1,1, 4.564, 10434.289, 479.759, 52937.633 25/02/26,04:07:07,14,07,1, 11.9,1,1, 4.564, 10434.269, 479.787, 52937.685 25/02/26,04:07:07,15,07,1, 11.9,1,1, 4.564, 10434.292, 479.758, 52937.630 25/02/26,04:07:07,16,07,1, 11.9,1,1, 4.564, 10434.286, 479.755, 52937.596 25/02/26,04:07:07,17,07,1, 11.9,1,1, 4.564, 10434.316, 479.760, 52937.700 25/02/26,04:07:07,18,07,1, 11.9,1,1, 4.564, 10434.319, 479.761, 52937.657 25/02/26,04:07:07,19,07,1, 11.9,1,1, 4.564, 10434.305, 479.765, 52937.672 25/02/26,04:07:08,00,08,1, 11.9,1,1, 4.567, 10434.301, 479.765, 52937.672 25/02/26,04:07:08,01,08,1, 11.9,1,1, 4.567, 10434.331, 479.753, 52937.676 25/02/26,04:07:08,02,08,1, 11.9,1,1, 4.567, 10434.331, 479.768, 52937.665 25/02/26,04:07:08,03,08,1, 11.9,1,1, 4.567, 10434.324, 479.767, 52937.664 25/02/26,04:07:08,04,08,1, 11.9,1,1, 4.567, 10434.348, 479.769, 52937.507 25/02/26,04:07:08,05,08,1, 11.9,1,1, 4.567, 10434.320, 479.764, 52937.689 25/02/26,04:07:08,06,08,1, 11.9,1,1, 4.567, 10434.332, 479.747, 52937.776 25/02/26,04:07:08,07,08,1, 11.9,1,1, 4.567, 10434.340, 479.765, 52937.719 25/02/26,04:07:08,08,08,1, 11.9,1,1, 4.567, 10434.347, 479.743, 52937.675 25/02/26,04:07:08,09,08,1, 11.9,1,1, 4.567, 10434.334, 479.755, 52937.670 25/02/26,04:07:08,10,08,1, 11.9,1,1, 4.567, 10434.339, 479.766, 52937.711 25/02/26,04:07:08,11,08,1, 11.9,1,1, 4.567, 10434.382, 479.752, 52937.672 25/02/26,04:07:08,12,08,1, 11.9,1,1, 4.567, 10434.377, 479.760, 52937.772 25/02/26,04:07:08,13,08,1, 11.9,1,1, 4.567, 10434.396, 479.751, 52937.754 25/02/26,04:07:08,14,08,1, 11.9,1,1, 4.567, 10434.369, 479.763, 52937.832 25/02/26,04:07:08,15,08,1, 11.9,1,1, 4.567, 10434.391, 479.758, 52937.767 25/02/26,04:07:08,16,08,1, 11.9,1,1, 4.567, 10434.396, 479.750, 52937.696 25/02/26,04:07:08,17,08,1, 11.9,1,1, 4.567, 10434.393, 479.750, 52937.700 25/02/26,04:07:08,18,08,1, 11.9,1,1, 4.567, 10434.401, 479.753, 52937.694 25/02/26,04:07:08,19,08,1, 11.9,1,1, 4.567, 10434.416, 479.777, 52937.649 25/02/26,04:07:09,00,09,1, 12.0,1,1, 4.570, 10434.409, 479.777, 52937.649 25/02/26,04:07:09,01,09,1, 12.0,1,1, 4.570, 10434.414, 479.766, 52937.771 25/02/26,04:07:09,02,09,1, 12.0,1,1, 4.570, 10434.427, 479.776, 52937.783 25/02/26,04:07:09,03,09,1, 12.0,1,1, 4.570, 10434.434, 479.763, 52937.772 25/02/26,04:07:09,04,09,1, 12.0,1,1, 4.570, 10434.445, 479.772, 52937.760 25/02/26,04:07:09,05,09,1, 12.0,1,1, 4.570, 10434.434, 479.759, 52937.813 25/02/26,04:07:09,06,09,1, 12.0,1,1, 4.570, 10434.450, 479.751, 52937.833 25/02/26,04:07:09,07,09,1, 12.0,1,1, 4.570, 10434.466, 479.755, 52937.817 25/02/26,04:07:09,08,09,1, 12.0,1,1, 4.570, 10434.449, 479.774, 52937.884 25/02/26,04:07:09,09,09,1, 12.0,1,1, 4.570, 10434.479, 479.774, 52937.755 25/02/26,04:07:09,10,09,1, 12.0,1,1, 4.570, 10434.493, 479.765, 52937.728 25/02/26,04:07:09,11,09,1, 12.0,1,1, 4.570, 10434.489, 479.770, 52937.713 25/02/26,04:07:09,12,09,1, 12.0,1,1, 4.570, 10434.492, 479.756, 52937.751 25/02/26,04:07:09,13,09,1, 12.0,1,1, 4.570, 10434.490, 479.794, 52937.747 25/02/26,04:07:09,14,09,1, 12.0,1,1, 4.570, 10434.510, 479.767, 52937.755 25/02/26,04:07:09,15,09,1, 12.0,1,1, 4.570, 10434.520, 479.790, 52937.763 25/02/26,04:07:09,16,09,1, 12.0,1,1, 4.570, 10434.521, 479.783, 52937.832 25/02/26,04:07:09,17,09,1, 12.0,1,1, 4.570, 10434.506, 479.793, 52937.805 25/02/26,04:07:09,18,09,1, 12.0,1,1, 4.570, 10434.555, 479.781, 52937.812 25/02/26,04:07:09,19,09,1, 12.0,1,1, 4.570, 10434.547, 479.814, 52937.870 25/02/26,04:07:10,00,09,1, 11.9,1,1, 4.560, 10434.543, 479.814, 52937.870 25/02/26,04:07:10,01,09,1, 11.9,1,1, 4.560, 10434.555, 479.791, 52937.890 25/02/26,04:07:10,02,09,1, 11.9,1,1, 4.560, 10434.565, 479.797, 52937.806 25/02/26,04:07:10,03,09,1, 11.9,1,1, 4.560, 10434.543, 479.771, 52937.884 25/02/26,04:07:10,04,09,1, 11.9,1,1, 4.560, 10434.552, 479.791, 52937.774 25/02/26,04:07:10,05,09,1, 11.9,1,1, 4.560, 10434.561, 479.804, 52937.788 25/02/26,04:07:10,06,09,1, 11.9,1,1, 4.560, 10434.540, 479.819, 52937.808 25/02/26,04:07:10,07,09,1, 11.9,1,1, 4.560, 10434.573, 479.813, 52937.831 25/02/26,04:07:10,08,09,1, 11.9,1,1, 4.560, 10434.571, 479.821, 52937.905 25/02/26,04:07:10,09,09,1, 11.9,1,1, 4.560, 10434.556, 479.809, 52937.904 25/02/26,04:07:10,10,09,1, 11.9,1,1, 4.560, 10434.588, 479.827, 52937.902 25/02/26,04:07:10,11,09,1, 11.9,1,1, 4.560, 10434.568, 479.816, 52937.883 25/02/26,04:07:10,12,09,1, 11.9,1,1, 4.560, 10434.549, 479.826, 52937.889 25/02/26,04:07:10,13,09,1, 11.9,1,1, 4.560, 10434.594, 479.824, 52937.835 25/02/26,04:07:10,14,09,1, 11.9,1,1, 4.560, 10434.587, 479.842, 52937.898 25/02/26,04:07:10,15,09,1, 11.9,1,1, 4.560, 10434.609, 479.831, 52937.904 25/02/26,04:07:10,16,09,1, 11.9,1,1, 4.560, 10434.611, 479.846, 52937.909 25/02/26,04:07:10,17,09,1, 11.9,1,1, 4.560, 10434.615, 479.825, 52937.897 25/02/26,04:07:10,18,09,1, 11.9,1,1, 4.560, 10434.625, 479.838, 52937.852 25/02/26,04:07:10,19,09,1, 11.9,1,1, 4.560, 10434.618, 479.864, 52937.898 25/02/26,04:07:11,00,08,1, 12.0,1,1, 4.570, 10434.610, 479.864, 52937.898 25/02/26,04:07:11,01,08,1, 12.0,1,1, 4.570, 10434.620, 479.859, 52937.915 25/02/26,04:07:11,02,08,1, 12.0,1,1, 4.570, 10434.639, 479.879, 52937.980 25/02/26,04:07:11,03,08,1, 12.0,1,1, 4.570, 10434.641, 479.883, 52937.994 25/02/26,04:07:11,04,08,1, 12.0,1,1, 4.570, 10434.652, 479.880, 52937.986 25/02/26,04:07:11,05,08,1, 12.0,1,1, 4.570, 10434.692, 479.898, 52937.992 25/02/26,04:07:11,06,08,1, 12.0,1,1, 4.570, 10434.669, 479.902, 52938.003 25/02/26,04:07:11,07,08,1, 12.0,1,1, 4.570, 10434.660, 479.895, 52938.061 25/02/26,04:07:11,08,08,1, 12.0,1,1, 4.570, 10434.647, 479.910, 52938.059 25/02/26,04:07:11,09,08,1, 12.0,1,1, 4.570, 10434.661, 479.912, 52937.998 25/02/26,04:07:11,10,08,1, 12.0,1,1, 4.570, 10434.668, 479.904, 52937.976 25/02/26,04:07:11,11,08,1, 12.0,1,1, 4.570, 10434.703, 479.916, 52937.981 25/02/26,04:07:11,12,08,1, 12.0,1,1, 4.570, 10434.698, 479.906, 52937.946 25/02/26,04:07:11,13,08,1, 12.0,1,1, 4.570, 10434.687, 479.922, 52937.975 25/02/26,04:07:11,14,08,1, 12.0,1,1, 4.570, 10434.694, 479.935, 52937.957 25/02/26,04:07:11,15,08,1, 12.0,1,1, 4.570, 10434.713, 479.934, 52938.026 25/02/26,04:07:11,16,08,1, 12.0,1,1, 4.570, 10434.710, 479.915, 52938.028 25/02/26,04:07:11,17,08,1, 12.0,1,1, 4.570, 10434.714, 479.933, 52938.041 25/02/26,04:07:11,18,08,1, 12.0,1,1, 4.570, 10434.715, 479.934, 52938.079 25/02/26,04:07:11,19,08,1, 12.0,1,1, 4.570, 10434.735, 479.933, 52938.076 25/02/26,04:07:12,00,09,1, 11.9,1,1, 4.564, 10434.726, 479.933, 52938.076 25/02/26,04:07:12,01,09,1, 11.9,1,1, 4.564, 10434.731, 479.956, 52938.130 25/02/26,04:07:12,02,09,1, 11.9,1,1, 4.564, 10434.724, 479.960, 52938.059 25/02/26,04:07:12,03,09,1, 11.9,1,1, 4.564, 10434.740, 479.949, 52938.011 25/02/26,04:07:12,04,09,1, 11.9,1,1, 4.564, 10434.738, 479.954, 52938.076 25/02/26,04:07:12,05,09,1, 11.9,1,1, 4.564, 10434.763, 479.984, 52938.005 25/02/26,04:07:12,06,09,1, 11.9,1,1, 4.564, 10434.740, 479.960, 52938.009 25/02/26,04:07:12,07,09,1, 11.9,1,1, 4.564, 10434.751, 479.961, 52938.013 25/02/26,04:07:12,08,09,1, 11.9,1,1, 4.564, 10434.772, 479.956, 52938.059 25/02/26,04:07:12,09,09,1, 11.9,1,1, 4.564, 10434.754, 479.962, 52938.056 25/02/26,04:07:12,10,09,1, 11.9,1,1, 4.564, 10434.768, 480.005, 52938.084 25/02/26,04:07:12,11,09,1, 11.9,1,1, 4.564, 10434.782, 480.004, 52938.072 25/02/26,04:07:12,12,09,1, 11.9,1,1, 4.564, 10434.783, 480.004, 52938.045 25/02/26,04:07:12,13,09,1, 11.9,1,1, 4.564, 10434.810, 480.000, 52938.108 25/02/26,04:07:12,14,09,1, 11.9,1,1, 4.564, 10434.808, 479.999, 52938.158 25/02/26,04:07:12,15,09,1, 11.9,1,1, 4.564, 10434.796, 480.011, 52938.128 25/02/26,04:07:12,16,09,1, 11.9,1,1, 4.564, 10434.818, 480.034, 52938.147 25/02/26,04:07:12,17,09,1, 11.9,1,1, 4.564, 10434.811, 480.006, 52938.094 25/02/26,04:07:12,18,09,1, 11.9,1,1, 4.564, 10434.826, 480.026, 52938.074 25/02/26,04:07:12,19,09,1, 11.9,1,1, 4.564, 10434.841, 480.045, 52938.204 25/02/26,04:07:13,00,09,1, 11.9,1,1, 4.569, 10434.835, 480.045, 52938.204 25/02/26,04:07:13,01,09,1, 11.9,1,1, 4.569, 10434.821, 480.040, 52938.182 25/02/26,04:07:13,02,09,1, 11.9,1,1, 4.569, 10434.844, 480.049, 52938.171 25/02/26,04:07:13,03,09,1, 11.9,1,1, 4.569, 10434.861, 480.040, 52938.168 25/02/26,04:07:13,04,09,1, 11.9,1,1, 4.569, 10434.828, 480.034, 52938.179 25/02/26,04:07:13,05,09,1, 11.9,1,1, 4.569, 10434.870, 480.049, 52938.127 25/02/26,04:07:13,06,09,1, 11.9,1,1, 4.569, 10434.847, 480.040, 52938.148 25/02/26,04:07:13,07,09,1, 11.9,1,1, 4.569, 10434.853, 480.063, 52938.209 25/02/26,04:07:13,08,09,1, 11.9,1,1, 4.569, 10434.901, 480.079, 52938.261 25/02/26,04:07:13,09,09,1, 11.9,1,1, 4.569, 10434.863, 480.075, 52938.239 25/02/26,04:07:13,10,09,1, 11.9,1,1, 4.569, 10434.881, 480.046, 52938.185 25/02/26,04:07:13,11,09,1, 11.9,1,1, 4.569, 10434.881, 480.076, 52938.186 25/02/26,04:07:13,12,09,1, 11.9,1,1, 4.569, 10434.880, 480.082, 52938.143 25/02/26,04:07:13,13,09,1, 11.9,1,1, 4.569, 10434.903, 480.068, 52938.173 25/02/26,04:07:13,14,09,1, 11.9,1,1, 4.569, 10434.899, 480.094, 52938.223 25/02/26,04:07:13,15,09,1, 11.9,1,1, 4.569, 10434.913, 480.081, 52938.186 25/02/26,04:07:13,16,09,1, 11.9,1,1, 4.569, 10434.924, 480.110, 52938.223 25/02/26,04:07:13,17,09,1, 11.9,1,1, 4.569, 10434.906, 480.109, 52938.248 25/02/26,04:07:13,18,09,1, 11.9,1,1, 4.569, 10434.916, 480.111, 52938.250 25/02/26,04:07:13,19,09,1, 11.9,1,1, 4.569, 10434.921, 480.109, 52938.221 25/02/26,04:07:14,00,09,1, 11.9,1,1, 4.570, 10434.918, 480.109, 52938.221 25/02/26,04:07:14,01,09,1, 11.9,1,1, 4.570, 10434.938, 480.138, 52938.245 25/02/26,04:07:14,02,09,1, 11.9,1,1, 4.570, 10434.923, 480.128, 52938.284 25/02/26,04:07:14,03,09,1, 11.9,1,1, 4.570, 10434.919, 480.141, 52938.260 25/02/26,04:07:14,04,09,1, 11.9,1,1, 4.570, 10434.948, 480.136, 52938.244 25/02/26,04:07:14,05,09,1, 11.9,1,1, 4.570, 10434.949, 480.148, 52938.244 25/02/26,04:07:14,06,09,1, 11.9,1,1, 4.570, 10434.957, 480.173, 52938.241 25/02/26,04:07:14,07,09,1, 11.9,1,1, 4.570, 10434.936, 480.166, 52938.220 25/02/26,04:07:14,08,09,1, 11.9,1,1, 4.570, 10434.962, 480.178, 52938.235 25/02/26,04:07:14,09,09,1, 11.9,1,1, 4.570, 10434.941, 480.175, 52938.310 25/02/26,04:07:14,10,09,1, 11.9,1,1, 4.570, 10434.953, 480.194, 52938.315 25/02/26,04:07:14,11,09,1, 11.9,1,1, 4.570, 10434.977, 480.198, 52938.307 25/02/26,04:07:14,12,09,1, 11.9,1,1, 4.570, 10434.983, 480.184, 52938.351 25/02/26,04:07:14,13,09,1, 11.9,1,1, 4.570, 10434.983, 480.206, 52938.391 25/02/26,04:07:14,14,09,1, 11.9,1,1, 4.570, 10434.963, 480.209, 52938.313 25/02/26,04:07:14,15,09,1, 11.9,1,1, 4.570, 10434.956, 480.226, 52938.328 25/02/26,04:07:14,16,09,1, 11.9,1,1, 4.570, 10434.987, 480.237, 52938.367 25/02/26,04:07:14,17,09,1, 11.9,1,1, 4.570, 10434.984, 480.202, 52938.257 25/02/26,04:07:14,18,09,1, 11.9,1,1, 4.570, 10434.991, 480.225, 52938.243 25/02/26,04:07:14,19,09,1, 11.9,1,1, 4.570, 10434.991, 480.226, 52938.222 25/02/26,04:07:15,00,09,1, 12.0,1,1, 4.568, 10434.985, 480.226, 52938.222 25/02/26,04:07:15,01,09,1, 12.0,1,1, 4.568, 10434.990, 480.255, 52938.372 25/02/26,04:07:15,02,09,1, 12.0,1,1, 4.568, 10434.979, 480.254, 52938.392 25/02/26,04:07:15,03,09,1, 12.0,1,1, 4.568, 10434.984, 480.271, 52938.413 25/02/26,04:07:15,04,09,1, 12.0,1,1, 4.568, 10435.002, 480.274, 52938.415 25/02/26,04:07:15,05,09,1, 12.0,1,1, 4.568, 10434.993, 480.281, 52938.413 25/02/26,04:07:15,06,09,1, 12.0,1,1, 4.568, 10435.009, 480.285, 52938.400 25/02/26,04:07:15,07,09,1, 12.0,1,1, 4.568, 10435.003, 480.278, 52938.306 25/02/26,04:07:15,08,09,1, 12.0,1,1, 4.568, 10434.994, 480.259, 52938.368 25/02/26,04:07:15,09,09,1, 12.0,1,1, 4.568, 10435.008, 480.291, 52938.370 25/02/26,04:07:15,10,09,1, 12.0,1,1, 4.568, 10434.996, 480.301, 52938.454 25/02/26,04:07:15,11,09,1, 12.0,1,1, 4.568, 10434.996, 480.289, 52938.322 25/02/26,04:07:15,12,09,1, 12.0,1,1, 4.568, 10434.986, 480.292, 52938.322 25/02/26,04:07:15,13,09,1, 12.0,1,1, 4.568, 10435.004, 480.324, 52938.403 25/02/26,04:07:15,14,09,1, 12.0,1,1, 4.568, 10435.003, 480.323, 52938.381 25/02/26,04:07:15,15,09,1, 12.0,1,1, 4.568, 10435.000, 480.331, 52938.401 25/02/26,04:07:15,16,09,1, 12.0,1,1, 4.568, 10435.022, 480.321, 52938.494 25/02/26,04:07:15,17,09,1, 12.0,1,1, 4.568, 10435.016, 480.365, 52938.423 25/02/26,04:07:15,18,09,1, 12.0,1,1, 4.568, 10435.003, 480.338, 52938.415 25/02/26,04:07:15,19,09,1, 12.0,1,1, 4.568, 10434.990, 480.361, 52938.444 25/02/26,04:07:16,00,09,1, 11.9,1,1, 4.559, 10434.985, 480.361, 52938.444 25/02/26,04:07:16,01,09,1, 11.9,1,1, 4.559, 10435.009, 480.371, 52938.480 25/02/26,04:07:16,02,09,1, 11.9,1,1, 4.559, 10434.998, 480.353, 52938.506 25/02/26,04:07:16,03,09,1, 11.9,1,1, 4.559, 10435.035, 480.386, 52938.509 25/02/26,04:07:16,04,09,1, 11.9,1,1, 4.559, 10434.996, 480.379, 52938.421 25/02/26,04:07:16,05,09,1, 11.9,1,1, 4.559, 10435.007, 480.396, 52938.492 25/02/26,04:07:16,06,09,1, 11.9,1,1, 4.559, 10435.021, 480.398, 52938.478 25/02/26,04:07:16,07,09,1, 11.9,1,1, 4.559, 10435.046, 480.396, 52938.373 25/02/26,04:07:16,08,09,1, 11.9,1,1, 4.559, 10435.030, 480.383, 52938.438 25/02/26,04:07:16,09,09,1, 11.9,1,1, 4.559, 10435.010, 480.414, 52938.504 25/02/26,04:07:16,10,09,1, 11.9,1,1, 4.559, 10435.030, 480.412, 52938.473 25/02/26,04:07:16,11,09,1, 11.9,1,1, 4.559, 10435.053, 480.438, 52938.497 25/02/26,04:07:16,12,09,1, 11.9,1,1, 4.559, 10435.053, 480.446, 52938.525 25/02/26,04:07:16,13,09,1, 11.9,1,1, 4.559, 10435.049, 480.471, 52938.495 25/02/26,04:07:16,14,09,1, 11.9,1,1, 4.559, 10435.056, 480.477, 52938.506 25/02/26,04:07:16,15,09,1, 11.9,1,1, 4.559, 10435.041, 480.451, 52938.560 25/02/26,04:07:16,16,09,1, 11.9,1,1, 4.559, 10435.029, 480.489, 52938.518 25/02/26,04:07:16,17,09,1, 11.9,1,1, 4.559, 10435.042, 480.479, 52938.516 25/02/26,04:07:16,18,09,1, 11.9,1,1, 4.559, 10435.031, 480.483, 52938.576 25/02/26,04:07:16,19,09,1, 11.9,1,1, 4.559, 10435.042, 480.485, 52938.511 25/02/26,04:07:17,00,10,1, 11.9,1,1, 4.568, 10435.035, 480.485, 52938.511 25/02/26,04:07:17,01,10,1, 11.9,1,1, 4.568, 10435.043, 480.504, 52938.531 25/02/26,04:07:17,02,10,1, 11.9,1,1, 4.568, 10435.044, 480.499, 52938.600 25/02/26,04:07:17,03,10,1, 11.9,1,1, 4.568, 10435.050, 480.523, 52938.607 25/02/26,04:07:17,04,10,1, 11.9,1,1, 4.568, 10435.040, 480.517, 52938.597 25/02/26,04:07:17,05,10,1, 11.9,1,1, 4.568, 10435.012, 480.515, 52938.663 25/02/26,04:07:17,06,10,1, 11.9,1,1, 4.568, 10435.028, 480.518, 52938.572 25/02/26,04:07:17,07,10,1, 11.9,1,1, 4.568, 10435.050, 480.538, 52938.597 25/02/26,04:07:17,08,10,1, 11.9,1,1, 4.568, 10435.030, 480.529, 52938.635 25/02/26,04:07:17,09,10,1, 11.9,1,1, 4.568, 10435.055, 480.526, 52938.593 25/02/26,04:07:17,10,10,1, 11.9,1,1, 4.568, 10435.014, 480.531, 52938.577 25/02/26,04:07:17,11,10,1, 11.9,1,1, 4.568, 10435.037, 480.533, 52938.602 25/02/26,04:07:17,12,10,1, 11.9,1,1, 4.568, 10435.014, 480.529, 52938.600 25/02/26,04:07:17,13,10,1, 11.9,1,1, 4.568, 10435.023, 480.559, 52938.602 25/02/26,04:07:17,14,10,1, 11.9,1,1, 4.568, 10435.015, 480.553, 52938.547 25/02/26,04:07:17,15,10,1, 11.9,1,1, 4.568, 10435.015, 480.570, 52938.600 25/02/26,04:07:17,16,10,1, 11.9,1,1, 4.568, 10435.014, 480.563, 52938.652 25/02/26,04:07:17,17,10,1, 11.9,1,1, 4.568, 10435.032, 480.571, 52938.687 25/02/26,04:07:17,18,10,1, 11.9,1,1, 4.568, 10435.009, 480.575, 52938.723 25/02/26,04:07:17,19,10,1, 11.9,1,1, 4.568, 10435.018, 480.603, 52938.703 25/02/26,04:07:18,00,11,1, 11.9,1,1, 4.565, 10435.010, 480.603, 52938.703 25/02/26,04:07:18,01,11,1, 11.9,1,1, 4.565, 10435.017, 480.583, 52938.604 25/02/26,04:07:18,02,11,1, 11.9,1,1, 4.565, 10435.023, 480.613, 52938.617 25/02/26,04:07:18,03,11,1, 11.9,1,1, 4.565, 10435.017, 480.608, 52938.709 25/02/26,04:07:18,04,11,1, 11.9,1,1, 4.565, 10435.027, 480.601, 52938.687 25/02/26,04:07:18,05,11,1, 11.9,1,1, 4.565, 10434.990, 480.606, 52938.693 25/02/26,04:07:18,06,11,1, 11.9,1,1, 4.565, 10435.019, 480.624, 52938.668 25/02/26,04:07:18,07,11,1, 11.9,1,1, 4.565, 10435.022, 480.625, 52938.663 25/02/26,04:07:18,08,11,1, 11.9,1,1, 4.565, 10435.012, 480.626, 52938.661 25/02/26,04:07:18,09,11,1, 11.9,1,1, 4.565, 10435.000, 480.615, 52938.756 25/02/26,04:07:18,10,11,1, 11.9,1,1, 4.565, 10434.992, 480.635, 52938.700 25/02/26,04:07:18,11,11,1, 11.9,1,1, 4.565, 10435.007, 480.639, 52938.738 25/02/26,04:07:18,12,11,1, 11.9,1,1, 4.565, 10435.016, 480.652, 52938.764 25/02/26,04:07:18,13,11,1, 11.9,1,1, 4.565, 10435.004, 480.647, 52938.722 25/02/26,04:07:18,14,11,1, 11.9,1,1, 4.565, 10434.993, 480.624, 52938.716 25/02/26,04:07:18,15,11,1, 11.9,1,1, 4.565, 10435.029, 480.642, 52938.718 25/02/26,04:07:18,16,11,1, 11.9,1,1, 4.565, 10434.982, 480.665, 52938.719 25/02/26,04:07:18,17,11,1, 11.9,1,1, 4.565, 10435.049, 480.674, 52938.750 25/02/26,04:07:18,18,11,1, 11.9,1,1, 4.565, 10435.008, 480.636, 52938.752 25/02/26,04:07:18,19,11,1, 11.9,1,1, 4.565, 10435.010, 480.666, 52938.735 25/02/26,04:07:19,00,11,1, 12.0,1,1, 4.565, 10435.002, 480.666, 52938.735 25/02/26,04:07:19,01,11,1, 12.0,1,1, 4.565, 10435.004, 480.679, 52938.803 25/02/26,04:07:19,02,11,1, 12.0,1,1, 4.565, 10435.005, 480.674, 52938.796 25/02/26,04:07:19,03,11,1, 12.0,1,1, 4.565, 10434.961, 480.694, 52938.860 25/02/26,04:07:19,04,11,1, 12.0,1,1, 4.565, 10434.971, 480.670, 52938.801 25/02/26,04:07:19,05,11,1, 12.0,1,1, 4.565, 10435.002, 480.691, 52938.884 25/02/26,04:07:19,06,11,1, 12.0,1,1, 4.565, 10434.991, 480.704, 52938.809 25/02/26,04:07:19,07,11,1, 12.0,1,1, 4.565, 10434.993, 480.699, 52938.801 25/02/26,04:07:19,08,11,1, 12.0,1,1, 4.565, 10435.002, 480.711, 52938.779 25/02/26,04:07:19,09,11,1, 12.0,1,1, 4.565, 10434.995, 480.695, 52938.796 25/02/26,04:07:19,10,11,1, 12.0,1,1, 4.565, 10435.017, 480.728, 52938.788 25/02/26,04:07:19,11,11,1, 12.0,1,1, 4.565, 10435.021, 480.737, 52938.862 25/02/26,04:07:19,12,11,1, 12.0,1,1, 4.565, 10434.985, 480.754, 52938.823 25/02/26,04:07:19,13,11,1, 12.0,1,1, 4.565, 10434.995, 480.748, 52938.804 25/02/26,04:07:19,14,11,1, 12.0,1,1, 4.565, 10435.009, 480.757, 52938.847 25/02/26,04:07:19,15,11,1, 12.0,1,1, 4.565, 10435.007, 480.745, 52938.894 25/02/26,04:07:19,16,11,1, 12.0,1,1, 4.565, 10435.003, 480.769, 52938.868 25/02/26,04:07:19,17,11,1, 12.0,1,1, 4.565, 10435.017, 480.783, 52938.944 25/02/26,04:07:19,18,11,1, 12.0,1,1, 4.565, 10435.006, 480.770, 52938.969 25/02/26,04:07:19,19,11,1, 12.0,1,1, 4.565, 10435.002, 480.766, 52938.946 25/02/26,04:07:20,00,11,1, 11.9,1,1, 4.563, 10435.002, 480.766, 52938.946 25/02/26,04:07:20,01,11,1, 11.9,1,1, 4.563, 10435.026, 480.783, 52938.860 25/02/26,04:07:20,02,11,1, 11.9,1,1, 4.563, 10435.016, 480.787, 52938.901 25/02/26,04:07:20,03,11,1, 11.9,1,1, 4.563, 10435.022, 480.778, 52938.853 25/02/26,04:07:20,04,11,1, 11.9,1,1, 4.563, 10435.027, 480.796, 52938.892 25/02/26,04:07:20,05,11,1, 11.9,1,1, 4.563, 10435.048, 480.794, 52938.919 25/02/26,04:07:20,06,11,1, 11.9,1,1, 4.563, 10435.012, 480.772, 52938.925 25/02/26,04:07:20,07,11,1, 11.9,1,1, 4.563, 10435.037, 480.820, 52938.949 25/02/26,04:07:20,08,11,1, 11.9,1,1, 4.563, 10435.071, 480.800, 52938.955 25/02/26,04:07:20,09,11,1, 11.9,1,1, 4.563, 10435.022, 480.783, 52938.971 25/02/26,04:07:20,10,11,1, 11.9,1,1, 4.563, 10435.055, 480.807, 52938.926 25/02/26,04:07:20,11,11,1, 11.9,1,1, 4.563, 10435.039, 480.796, 52938.986 25/02/26,04:07:20,12,11,1, 11.9,1,1, 4.563, 10435.011, 480.792, 52939.004 25/02/26,04:07:20,13,11,1, 11.9,1,1, 4.563, 10435.019, 480.802, 52938.991 25/02/26,04:07:20,14,11,1, 11.9,1,1, 4.563, 10435.031, 480.798, 52938.902 25/02/26,04:07:20,15,11,1, 11.9,1,1, 4.563, 10435.016, 480.799, 52938.893 25/02/26,04:07:20,16,11,1, 11.9,1,1, 4.563, 10435.040, 480.816, 52938.923 25/02/26,04:07:20,17,11,1, 11.9,1,1, 4.563, 10435.023, 480.810, 52938.956 25/02/26,04:07:20,18,11,1, 11.9,1,1, 4.563, 10435.000, 480.820, 52939.034 25/02/26,04:07:20,19,11,1, 11.9,1,1, 4.563, 10435.017, 480.834, 52938.941 25/02/26,04:07:21,00,10,1, 12.0,1,1, 4.571, 10435.010, 480.834, 52938.941 25/02/26,04:07:21,01,10,1, 12.0,1,1, 4.571, 10434.992, 480.832, 52938.976 25/02/26,04:07:21,02,10,1, 12.0,1,1, 4.571, 10434.999, 480.821, 52938.983 25/02/26,04:07:21,03,10,1, 12.0,1,1, 4.571, 10434.991, 480.828, 52938.977 25/02/26,04:07:21,04,10,1, 12.0,1,1, 4.571, 10434.993, 480.856, 52939.045 25/02/26,04:07:21,05,10,1, 12.0,1,1, 4.571, 10434.998, 480.864, 52939.069 25/02/26,04:07:21,06,10,1, 12.0,1,1, 4.571, 10434.970, 480.867, 52939.091 25/02/26,04:07:21,07,10,1, 12.0,1,1, 4.571, 10434.963, 480.831, 52939.057 25/02/26,04:07:21,08,10,1, 12.0,1,1, 4.571, 10434.972, 480.846, 52939.017 25/02/26,04:07:21,09,10,1, 12.0,1,1, 4.571, 10434.965, 480.873, 52939.003 25/02/26,04:07:21,10,10,1, 12.0,1,1, 4.571, 10434.929, 480.880, 52939.076 25/02/26,04:07:21,11,10,1, 12.0,1,1, 4.571, 10434.956, 480.888, 52939.064 25/02/26,04:07:21,12,10,1, 12.0,1,1, 4.571, 10434.950, 480.893, 52939.050 25/02/26,04:07:21,13,10,1, 12.0,1,1, 4.571, 10434.923, 480.899, 52939.076 25/02/26,04:07:21,14,10,1, 12.0,1,1, 4.571, 10434.931, 480.903, 52939.069 25/02/26,04:07:21,15,10,1, 12.0,1,1, 4.571, 10434.928, 480.906, 52939.039 25/02/26,04:07:21,16,10,1, 12.0,1,1, 4.571, 10434.920, 480.897, 52939.051 25/02/26,04:07:21,17,10,1, 12.0,1,1, 4.571, 10434.911, 480.932, 52939.171 25/02/26,04:07:21,18,10,1, 12.0,1,1, 4.571, 10434.933, 480.913, 52939.163 25/02/26,04:07:21,19,10,1, 12.0,1,1, 4.571, 10434.934, 480.959, 52939.145 25/02/26,04:07:22,00,10,1, 11.9,1,1, 4.560, 10434.927, 480.959, 52939.145 25/02/26,04:07:22,01,10,1, 11.9,1,1, 4.560, 10434.897, 480.937, 52939.160 25/02/26,04:07:22,02,10,1, 11.9,1,1, 4.560, 10434.875, 480.979, 52939.027 25/02/26,04:07:22,03,10,1, 11.9,1,1, 4.560, 10434.895, 480.935, 52939.065 25/02/26,04:07:22,04,10,1, 11.9,1,1, 4.560, 10434.871, 480.974, 52939.169 25/02/26,04:07:22,05,10,1, 11.9,1,1, 4.560, 10434.848, 480.975, 52939.141 25/02/26,04:07:22,06,10,1, 11.9,1,1, 4.560, 10434.848, 480.980, 52939.109 25/02/26,04:07:22,07,10,1, 11.9,1,1, 4.560, 10434.850, 481.001, 52939.100 25/02/26,04:07:22,08,10,1, 11.9,1,1, 4.560, 10434.846, 480.999, 52939.146 25/02/26,04:07:22,09,10,1, 11.9,1,1, 4.560, 10434.839, 481.024, 52939.108 25/02/26,04:07:22,10,10,1, 11.9,1,1, 4.560, 10434.823, 481.021, 52939.221 25/02/26,04:07:22,11,10,1, 11.9,1,1, 4.560, 10434.819, 481.033, 52939.176 25/02/26,04:07:22,12,10,1, 11.9,1,1, 4.560, 10434.787, 481.056, 52939.296 25/02/26,04:07:22,13,10,1, 11.9,1,1, 4.560, 10434.813, 481.081, 52939.259 25/02/26,04:07:22,14,10,1, 11.9,1,1, 4.560, 10434.799, 481.088, 52939.246 25/02/26,04:07:22,15,10,1, 11.9,1,1, 4.560, 10434.832, 481.076, 52939.214 25/02/26,04:07:22,16,10,1, 11.9,1,1, 4.560, 10434.837, 481.091, 52939.183 25/02/26,04:07:22,17,10,1, 11.9,1,1, 4.560, 10434.807, 481.106, 52939.233 25/02/26,04:07:22,18,10,1, 11.9,1,1, 4.560, 10434.784, 481.099, 52939.280 25/02/26,04:07:22,19,10,1, 11.9,1,1, 4.560, 10434.819, 481.113, 52939.254 25/02/26,04:07:23,00,10,1, 11.9,1,1, 4.569, 10434.818, 481.113, 52939.254 25/02/26,04:07:23,01,10,1, 11.9,1,1, 4.569, 10434.768, 481.136, 52939.247 25/02/26,04:07:23,02,10,1, 11.9,1,1, 4.569, 10434.761, 481.150, 52939.263 25/02/26,04:07:23,03,10,1, 11.9,1,1, 4.569, 10434.773, 481.147, 52939.362 25/02/26,04:07:23,04,10,1, 11.9,1,1, 4.569, 10434.757, 481.171, 52939.310 25/02/26,04:07:23,05,10,1, 11.9,1,1, 4.569, 10434.772, 481.169, 52939.339 25/02/26,04:07:23,06,10,1, 11.9,1,1, 4.569, 10434.767, 481.166, 52939.353 25/02/26,04:07:23,07,10,1, 11.9,1,1, 4.569, 10434.732, 481.198, 52939.384 25/02/26,04:07:23,08,10,1, 11.9,1,1, 4.569, 10434.743, 481.169, 52939.284 25/02/26,04:07:23,09,10,1, 11.9,1,1, 4.569, 10434.728, 481.209, 52939.339 25/02/26,04:07:23,10,10,1, 11.9,1,1, 4.569, 10434.737, 481.212, 52939.269 25/02/26,04:07:23,11,10,1, 11.9,1,1, 4.569, 10434.732, 481.231, 52939.374 25/02/26,04:07:23,12,10,1, 11.9,1,1, 4.569, 10434.740, 481.243, 52939.408 25/02/26,04:07:23,13,10,1, 11.9,1,1, 4.569, 10434.723, 481.258, 52939.345 25/02/26,04:07:23,14,10,1, 11.9,1,1, 4.569, 10434.725, 481.245, 52939.430 25/02/26,04:07:23,15,10,1, 11.9,1,1, 4.569, 10434.742, 481.248, 52939.377 25/02/26,04:07:23,16,10,1, 11.9,1,1, 4.569, 10434.727, 481.272, 52939.387 25/02/26,04:07:23,17,10,1, 11.9,1,1, 4.569, 10434.731, 481.268, 52939.444 25/02/26,04:07:23,18,10,1, 11.9,1,1, 4.569, 10434.715, 481.305, 52939.444 25/02/26,04:07:23,19,10,1, 11.9,1,1, 4.569, 10434.684, 481.300, 52939.384 25/02/26,04:07:24,00,10,1, 11.9,1,1, 4.567, 10434.676, 481.300, 52939.384 25/02/26,04:07:24,01,10,1, 11.9,1,1, 4.567, 10434.707, 481.332, 52939.565 25/02/26,04:07:24,02,10,1, 11.9,1,1, 4.567, 10434.665, 481.310, 52939.337 25/02/26,04:07:24,03,10,1, 11.9,1,1, 4.567, 10434.647, 481.332, 52939.456 25/02/26,04:07:24,04,10,1, 11.9,1,1, 4.567, 10434.657, 481.335, 52939.370 25/02/26,04:07:24,05,10,1, 11.9,1,1, 4.567, 10434.632, 481.379, 52939.484 25/02/26,04:07:24,06,10,1, 11.9,1,1, 4.567, 10434.647, 481.337, 52939.256 25/02/26,04:07:24,07,10,1, 11.9,1,1, 4.567, 10434.658, 481.372, 52939.596 25/02/26,04:07:24,08,10,1, 11.9,1,1, 4.567, 10434.638, 481.384, 52939.451 25/02/26,04:07:24,09,10,1, 11.9,1,1, 4.567, 10434.639, 481.397, 52939.540 25/02/26,04:07:24,10,10,1, 11.9,1,1, 4.567, 10434.616, 481.386, 52939.434 25/02/26,04:07:24,11,10,1, 11.9,1,1, 4.567, 10434.611, 481.408, 52939.507 25/02/26,04:07:24,12,10,1, 11.9,1,1, 4.567, 10434.616, 481.448, 52939.521 25/02/26,04:07:24,13,10,1, 11.9,1,1, 4.567, 10434.592, 481.427, 52939.522 25/02/26,04:07:24,14,10,1, 11.9,1,1, 4.567, 10434.569, 481.437, 52939.539 25/02/26,04:07:24,15,10,1, 11.9,1,1, 4.567, 10434.559, 481.450, 52939.501 25/02/26,04:07:24,16,10,1, 11.9,1,1, 4.567, 10434.573, 481.452, 52939.507 25/02/26,04:07:24,17,10,1, 11.9,1,1, 4.567, 10434.565, 481.470, 52939.532 25/02/26,04:07:24,18,10,1, 11.9,1,1, 4.567, 10434.564, 481.456, 52939.567 25/02/26,04:07:24,19,10,1, 11.9,1,1, 4.567, 10434.535, 481.475, 52939.543 25/02/26,04:07:25,00,10,1, 11.9,1,1, 4.571, 10434.535, 481.475, 52939.543 25/02/26,04:07:25,01,10,1, 11.9,1,1, 4.571, 10434.551, 481.507, 52939.613 25/02/26,04:07:25,02,10,1, 11.9,1,1, 4.571, 10434.526, 481.504, 52939.641 25/02/26,04:07:25,03,10,1, 11.9,1,1, 4.571, 10434.513, 481.495, 52939.600 25/02/26,04:07:25,04,10,1, 11.9,1,1, 4.571, 10434.516, 481.502, 52939.576 25/02/26,04:07:25,05,10,1, 11.9,1,1, 4.571, 10434.531, 481.515, 52939.605 25/02/26,04:07:25,06,10,1, 11.9,1,1, 4.571, 10434.504, 481.529, 52939.630 25/02/26,04:07:25,07,10,1, 11.9,1,1, 4.571, 10434.521, 481.511, 52939.683 25/02/26,04:07:25,08,10,1, 11.9,1,1, 4.571, 10434.473, 481.529, 52939.687 25/02/26,04:07:25,09,10,1, 11.9,1,1, 4.571, 10434.470, 481.513, 52939.673 25/02/26,04:07:25,10,10,1, 11.9,1,1, 4.571, 10434.452, 481.508, 52939.614 25/02/26,04:07:25,11,10,1, 11.9,1,1, 4.571, 10434.467, 481.506, 52939.632 25/02/26,04:07:25,12,10,1, 11.9,1,1, 4.571, 10434.477, 481.497, 52939.581 25/02/26,04:07:25,13,10,1, 11.9,1,1, 4.571, 10434.461, 481.514, 52939.697 25/02/26,04:07:25,14,10,1, 11.9,1,1, 4.571, 10434.445, 481.493, 52939.633 25/02/26,04:07:25,15,10,1, 11.9,1,1, 4.571, 10434.446, 481.529, 52939.691 25/02/26,04:07:25,16,10,1, 11.9,1,1, 4.571, 10434.457, 481.518, 52939.669 25/02/26,04:07:25,17,10,1, 11.9,1,1, 4.571, 10434.426, 481.533, 52939.715 25/02/26,04:07:25,18,10,1, 11.9,1,1, 4.571, 10434.438, 481.521, 52939.689 25/02/26,04:07:25,19,10,1, 11.9,1,1, 4.571, 10434.411, 481.512, 52939.702 25/02/26,04:07:26,00,10,1, 11.9,1,1, 4.566, 10434.409, 481.512, 52939.702 25/02/26,04:07:26,01,10,1, 11.9,1,1, 4.566, 10434.391, 481.487, 52939.666 25/02/26,04:07:26,02,10,1, 11.9,1,1, 4.566, 10434.352, 481.524, 52939.757 25/02/26,04:07:26,03,10,1, 11.9,1,1, 4.566, 10434.377, 481.491, 52939.667 25/02/26,04:07:26,04,10,1, 11.9,1,1, 4.566, 10434.361, 481.503, 52939.639 25/02/26,04:07:26,05,10,1, 11.9,1,1, 4.566, 10434.354, 481.510, 52939.674 25/02/26,04:07:26,06,10,1, 11.9,1,1, 4.566, 10434.363, 481.520, 52939.747 25/02/26,04:07:26,07,10,1, 11.9,1,1, 4.566, 10434.348, 481.507, 52939.766 25/02/26,04:07:26,08,10,1, 11.9,1,1, 4.566, 10434.326, 481.532, 52939.799 25/02/26,04:07:26,09,10,1, 11.9,1,1, 4.566, 10434.299, 481.536, 52939.777 25/02/26,04:07:26,10,10,1, 11.9,1,1, 4.566, 10434.339, 481.535, 52939.858 25/02/26,04:07:26,11,10,1, 11.9,1,1, 4.566, 10434.302, 481.532, 52939.789 25/02/26,04:07:26,12,10,1, 11.9,1,1, 4.566, 10434.319, 481.521, 52939.777 25/02/26,04:07:26,13,10,1, 11.9,1,1, 4.566, 10434.309, 481.533, 52939.775 25/02/26,04:07:26,14,10,1, 11.9,1,1, 4.566, 10434.299, 481.523, 52939.777 25/02/26,04:07:26,15,10,1, 11.9,1,1, 4.566, 10434.294, 481.521, 52939.767 25/02/26,04:07:26,16,10,1, 11.9,1,1, 4.566, 10434.292, 481.587, 52939.906 25/02/26,04:07:26,17,10,1, 11.9,1,1, 4.566, 10434.259, 481.565, 52939.720 25/02/26,04:07:26,18,10,1, 11.9,1,1, 4.566, 10434.253, 481.566, 52939.738 25/02/26,04:07:26,19,10,1, 11.9,1,1, 4.566, 10434.251, 481.576, 52939.774 25/02/26,04:07:27,00,09,1, 11.8,1,1, 4.566, 10434.242, 481.576, 52939.774 25/02/26,04:07:27,01,09,1, 11.8,1,1, 4.566, 10434.236, 481.568, 52939.812 25/02/26,04:07:27,02,09,1, 11.8,1,1, 4.566, 10434.235, 481.555, 52939.817 25/02/26,04:07:27,03,09,1, 11.8,1,1, 4.566, 10434.232, 481.569, 52939.843 25/02/26,04:07:27,04,09,1, 11.8,1,1, 4.566, 10434.236, 481.584, 52939.666 25/02/26,04:07:27,05,09,1, 11.8,1,1, 4.566, 10434.198, 481.580, 52939.861 25/02/26,04:07:27,06,09,1, 11.8,1,1, 4.566, 10434.215, 481.605, 52939.849 25/02/26,04:07:27,07,09,1, 11.8,1,1, 4.566, 10434.222, 481.595, 52939.854 25/02/26,04:07:27,08,09,1, 11.8,1,1, 4.566, 10434.200, 481.577, 52939.879 25/02/26,04:07:27,09,09,1, 11.8,1,1, 4.566, 10434.214, 481.585, 52939.757 25/02/26,04:07:27,10,09,1, 11.8,1,1, 4.566, 10434.210, 481.612, 52939.868 25/02/26,04:07:27,11,09,1, 11.8,1,1, 4.566, 10434.204, 481.599, 52939.837 25/02/26,04:07:27,12,09,1, 11.8,1,1, 4.566, 10434.189, 481.631, 52939.895 25/02/26,04:07:27,13,09,1, 11.8,1,1, 4.566, 10434.166, 481.619, 52939.884 25/02/26,04:07:27,14,09,1, 11.8,1,1, 4.566, 10434.195, 481.639, 52939.955 25/02/26,04:07:27,15,09,1, 11.8,1,1, 4.566, 10434.181, 481.646, 52940.047 25/02/26,04:07:27,16,09,1, 11.8,1,1, 4.566, 10434.180, 481.639, 52939.959 25/02/26,04:07:27,17,09,1, 11.8,1,1, 4.566, 10434.170, 481.652, 52939.953 25/02/26,04:07:27,18,09,1, 11.8,1,1, 4.566, 10434.138, 481.639, 52939.971 25/02/26,04:07:27,19,09,1, 11.8,1,1, 4.566, 10434.155, 481.648, 52939.925 25/02/26,04:07:28,00,10,1, 11.9,1,1, 4.564, 10434.151, 481.648, 52939.925 25/02/26,04:07:28,01,10,1, 11.9,1,1, 4.564, 10434.118, 481.671, 52939.979 25/02/26,04:07:28,02,10,1, 11.9,1,1, 4.564, 10434.112, 481.661, 52939.948 25/02/26,04:07:28,03,10,1, 11.9,1,1, 4.564, 10434.157, 481.658, 52939.987 25/02/26,04:07:28,04,10,1, 11.9,1,1, 4.564, 10434.117, 481.655, 52939.993 25/02/26,04:07:28,05,10,1, 11.9,1,1, 4.564, 10434.118, 481.664, 52939.940 25/02/26,04:07:28,06,10,1, 11.9,1,1, 4.564, 10434.117, 481.658, 52939.921 25/02/26,04:07:28,07,10,1, 11.9,1,1, 4.564, 10434.140, 481.683, 52939.984 25/02/26,04:07:28,08,10,1, 11.9,1,1, 4.564, 10434.112, 481.678, 52940.051 25/02/26,04:07:28,09,10,1, 11.9,1,1, 4.564, 10434.113, 481.681, 52939.986 25/02/26,04:07:28,10,10,1, 11.9,1,1, 4.564, 10434.110, 481.662, 52939.985 25/02/26,04:07:28,11,10,1, 11.9,1,1, 4.564, 10434.126, 481.659, 52940.030 25/02/26,04:07:28,12,10,1, 11.9,1,1, 4.564, 10434.106, 481.665, 52940.057 25/02/26,04:07:28,13,10,1, 11.9,1,1, 4.564, 10434.113, 481.671, 52940.018 25/02/26,04:07:28,14,10,1, 11.9,1,1, 4.564, 10434.120, 481.690, 52940.052 25/02/26,04:07:28,15,10,1, 11.9,1,1, 4.564, 10434.121, 481.685, 52940.078 25/02/26,04:07:28,16,10,1, 11.9,1,1, 4.564, 10434.099, 481.673, 52939.991 25/02/26,04:07:28,17,10,1, 11.9,1,1, 4.564, 10434.082, 481.678, 52940.020 25/02/26,04:07:28,18,10,1, 11.9,1,1, 4.564, 10434.083, 481.697, 52940.009 25/02/26,04:07:28,19,10,1, 11.9,1,1, 4.564, 10434.065, 481.694, 52940.007 25/02/26,04:07:29,00,08,1, 11.9,1,1, 4.563, 10434.059, 481.694, 52940.007 25/02/26,04:07:29,01,08,1, 11.9,1,1, 4.563, 10434.071, 481.695, 52940.063 25/02/26,04:07:29,02,08,1, 11.9,1,1, 4.563, 10434.081, 481.741, 52940.152 25/02/26,04:07:29,03,08,1, 11.9,1,1, 4.563, 10434.064, 481.751, 52940.141 25/02/26,04:07:29,04,08,1, 11.9,1,1, 4.563, 10434.049, 481.736, 52940.110 25/02/26,04:07:29,05,08,1, 11.9,1,1, 4.563, 10434.047, 481.712, 52940.160 25/02/26,04:07:29,06,08,1, 11.9,1,1, 4.563, 10434.046, 481.731, 52940.068 25/02/26,04:07:29,07,08,1, 11.9,1,1, 4.563, 10434.031, 481.730, 52940.051 25/02/26,04:07:29,08,08,1, 11.9,1,1, 4.563, 10434.041, 481.744, 52940.154 25/02/26,04:07:29,09,08,1, 11.9,1,1, 4.563, 10434.042, 481.755, 52940.145 25/02/26,04:07:29,10,08,1, 11.9,1,1, 4.563, 10434.043, 481.743, 52940.158 25/02/26,04:07:29,11,08,1, 11.9,1,1, 4.563, 10434.022, 481.738, 52940.088 25/02/26,04:07:29,12,08,1, 11.9,1,1, 4.563, 10434.000, 481.741, 52940.144 25/02/26,04:07:29,13,08,1, 11.9,1,1, 4.563, 10434.008, 481.777, 52940.199 25/02/26,04:07:29,14,08,1, 11.9,1,1, 4.563, 10433.989, 481.790, 52940.157 25/02/26,04:07:29,15,08,1, 11.9,1,1, 4.563, 10434.018, 481.776, 52940.214 25/02/26,04:07:29,16,08,1, 11.9,1,1, 4.563, 10434.007, 481.758, 52940.174 25/02/26,04:07:29,17,08,1, 11.9,1,1, 4.563, 10434.001, 481.819, 52940.262 25/02/26,04:07:29,18,08,1, 11.9,1,1, 4.563, 10433.968, 481.819, 52940.261 25/02/26,04:07:29,19,08,1, 11.9,1,1, 4.563, 10433.983, 481.818, 52940.122 25/02/26,04:07:30,00,08,1, 11.9,1,1, 4.568, 10433.975, 481.818, 52940.122 25/02/26,04:07:30,01,08,1, 11.9,1,1, 4.568, 10433.965, 481.823, 52940.192 25/02/26,04:07:30,02,08,1, 11.9,1,1, 4.568, 10433.957, 481.830, 52940.226 25/02/26,04:07:30,03,08,1, 11.9,1,1, 4.568, 10433.972, 481.823, 52940.290 25/02/26,04:07:30,04,08,1, 11.9,1,1, 4.568, 10433.964, 481.854, 52940.246 25/02/26,04:07:30,05,08,1, 11.9,1,1, 4.568, 10433.951, 481.840, 52940.297 25/02/26,04:07:30,06,08,1, 11.9,1,1, 4.568, 10433.960, 481.868, 52940.203 25/02/26,04:07:30,07,08,1, 11.9,1,1, 4.568, 10433.939, 481.870, 52940.193 25/02/26,04:07:30,08,08,1, 11.9,1,1, 4.568, 10433.916, 481.884, 52940.299 25/02/26,04:07:30,09,08,1, 11.9,1,1, 4.568, 10433.966, 481.858, 52940.186 25/02/26,04:07:30,10,08,1, 11.9,1,1, 4.568, 10433.929, 481.907, 52940.311 25/02/26,04:07:30,11,08,1, 11.9,1,1, 4.568, 10433.926, 481.892, 52940.256 25/02/26,04:07:30,12,08,1, 11.9,1,1, 4.568, 10433.906, 481.912, 52940.329 25/02/26,04:07:30,13,08,1, 11.9,1,1, 4.568, 10433.908, 481.902, 52940.268 25/02/26,04:07:30,14,08,1, 11.9,1,1, 4.568, 10433.913, 481.948, 52940.235 25/02/26,04:07:30,15,08,1, 11.9,1,1, 4.568, 10433.900, 481.951, 52940.314 25/02/26,04:07:30,16,08,1, 11.9,1,1, 4.568, 10433.890, 481.944, 52940.271 25/02/26,04:07:30,17,08,1, 11.9,1,1, 4.568, 10433.915, 481.966, 52940.354 25/02/26,04:07:30,18,08,1, 11.9,1,1, 4.568, 10433.895, 481.965, 52940.320 25/02/26,04:07:30,19,08,1, 11.9,1,1, 4.568, 10433.900, 481.973, 52940.408 25/02/26,04:07:31,00,08,1, 11.9,1,1, 4.566, 10433.900, 481.973, 52940.408 25/02/26,04:07:31,01,08,1, 11.9,1,1, 4.566, 10433.872, 481.992, 52940.373 25/02/26,04:07:31,02,08,1, 11.9,1,1, 4.566, 10433.867, 482.022, 52940.467 25/02/26,04:07:31,03,08,1, 11.9,1,1, 4.566, 10433.846, 482.004, 52940.419 25/02/26,04:07:31,04,08,1, 11.9,1,1, 4.566, 10433.865, 482.019, 52940.400 25/02/26,04:07:31,05,08,1, 11.9,1,1, 4.566, 10433.855, 482.038, 52940.483 25/02/26,04:07:31,06,08,1, 11.9,1,1, 4.566, 10433.858, 482.040, 52940.385 25/02/26,04:07:31,07,08,1, 11.9,1,1, 4.566, 10433.830, 482.059, 52940.443 25/02/26,04:07:31,08,08,1, 11.9,1,1, 4.566, 10433.831, 482.066, 52940.412 25/02/26,04:07:31,09,08,1, 11.9,1,1, 4.566, 10433.831, 482.077, 52940.420 25/02/26,04:07:31,10,08,1, 11.9,1,1, 4.566, 10433.805, 482.088, 52940.469 25/02/26,04:07:31,11,08,1, 11.9,1,1, 4.566, 10433.824, 482.094, 52940.460 25/02/26,04:07:31,12,08,1, 11.9,1,1, 4.566, 10433.835, 482.100, 52940.519 25/02/26,04:07:31,13,08,1, 11.9,1,1, 4.566, 10433.819, 482.125, 52940.486 25/02/26,04:07:31,14,08,1, 11.9,1,1, 4.566, 10433.821, 482.106, 52940.469 25/02/26,04:07:31,15,08,1, 11.9,1,1, 4.566, 10433.801, 482.135, 52940.543 25/02/26,04:07:31,16,08,1, 11.9,1,1, 4.566, 10433.778, 482.143, 52940.622 25/02/26,04:07:31,17,08,1, 11.9,1,1, 4.566, 10433.818, 482.154, 52940.587 25/02/26,04:07:31,18,08,1, 11.9,1,1, 4.566, 10433.814, 482.192, 52940.642 25/02/26,04:07:31,19,08,1, 11.9,1,1, 4.566, 10433.813, 482.178, 52940.565 25/02/26,04:07:32,00,09,1, 11.8,1,1, 4.566, 10433.809, 482.178, 52940.565 25/02/26,04:07:32,01,09,1, 11.8,1,1, 4.566, 10433.806, 482.188, 52940.551 25/02/26,04:07:32,02,09,1, 11.8,1,1, 4.566, 10433.782, 482.196, 52940.565 25/02/26,04:07:32,03,09,1, 11.8,1,1, 4.566, 10433.791, 482.213, 52940.574 25/02/26,04:07:32,04,09,1, 11.8,1,1, 4.566, 10433.785, 482.224, 52940.600 25/02/26,04:07:32,05,09,1, 11.8,1,1, 4.566, 10433.771, 482.240, 52940.702 25/02/26,04:07:32,06,09,1, 11.8,1,1, 4.566, 10433.764, 482.236, 52940.610 25/02/26,04:07:32,07,09,1, 11.8,1,1, 4.566, 10433.768, 482.266, 52940.699 25/02/26,04:07:32,08,09,1, 11.8,1,1, 4.566, 10433.756, 482.277, 52940.734 25/02/26,04:07:32,09,09,1, 11.8,1,1, 4.566, 10433.772, 482.254, 52940.717 25/02/26,04:07:32,10,09,1, 11.8,1,1, 4.566, 10433.766, 482.261, 52940.676 25/02/26,04:07:32,11,09,1, 11.8,1,1, 4.566, 10433.770, 482.281, 52940.684 25/02/26,04:07:32,12,09,1, 11.8,1,1, 4.566, 10433.762, 482.285, 52940.713 25/02/26,04:07:32,13,09,1, 11.8,1,1, 4.566, 10433.735, 482.287, 52940.674 25/02/26,04:07:32,14,09,1, 11.8,1,1, 4.566, 10433.734, 482.295, 52940.610 25/02/26,04:07:32,15,09,1, 11.8,1,1, 4.566, 10433.740, 482.309, 52940.646 25/02/26,04:07:32,16,09,1, 11.8,1,1, 4.566, 10433.747, 482.323, 52940.775 25/02/26,04:07:32,17,09,1, 11.8,1,1, 4.566, 10433.738, 482.300, 52940.731 25/02/26,04:07:32,18,09,1, 11.8,1,1, 4.566, 10433.713, 482.289, 52940.684 25/02/26,04:07:32,19,09,1, 11.8,1,1, 4.566, 10433.707, 482.298, 52940.724 25/02/26,04:07:33,00,08,1, 11.9,1,1, 4.557, 10433.700, 482.298, 52940.724 25/02/26,04:07:33,01,08,1, 11.9,1,1, 4.557, 10433.706, 482.327, 52940.739 25/02/26,04:07:33,02,08,1, 11.9,1,1, 4.557, 10433.684, 482.323, 52940.780 25/02/26,04:07:33,03,08,1, 11.9,1,1, 4.557, 10433.691, 482.331, 52940.772 25/02/26,04:07:33,04,08,1, 11.9,1,1, 4.557, 10433.704, 482.330, 52940.824 25/02/26,04:07:33,05,08,1, 11.9,1,1, 4.557, 10433.674, 482.334, 52940.800 25/02/26,04:07:33,06,08,1, 11.9,1,1, 4.557, 10433.705, 482.336, 52940.798 25/02/26,04:07:33,07,08,1, 11.9,1,1, 4.557, 10433.681, 482.333, 52940.765 25/02/26,04:07:33,08,08,1, 11.9,1,1, 4.557, 10433.676, 482.310, 52940.737 25/02/26,04:07:33,09,08,1, 11.9,1,1, 4.557, 10433.683, 482.337, 52940.881 25/02/26,04:07:33,10,08,1, 11.9,1,1, 4.557, 10433.686, 482.321, 52940.783 25/02/26,04:07:33,11,08,1, 11.9,1,1, 4.557, 10433.692, 482.318, 52940.823 25/02/26,04:07:33,12,08,1, 11.9,1,1, 4.557, 10433.654, 482.363, 52940.811 25/02/26,04:07:33,13,08,1, 11.9,1,1, 4.557, 10433.647, 482.352, 52940.852 25/02/26,04:07:33,14,08,1, 11.9,1,1, 4.557, 10433.633, 482.340, 52940.832 25/02/26,04:07:33,15,08,1, 11.9,1,1, 4.557, 10433.663, 482.365, 52940.791 25/02/26,04:07:33,16,08,1, 11.9,1,1, 4.557, 10433.632, 482.355, 52940.855 25/02/26,04:07:33,17,08,1, 11.9,1,1, 4.557, 10433.634, 482.367, 52940.876 25/02/26,04:07:33,18,08,1, 11.9,1,1, 4.557, 10433.614, 482.370, 52940.938 25/02/26,04:07:33,19,08,1, 11.9,1,1, 4.557, 10433.595, 482.363, 52940.845 25/02/26,04:07:34,00,09,1, 11.9,1,1, 4.566, 10433.592, 482.363, 52940.845 25/02/26,04:07:34,01,09,1, 11.9,1,1, 4.566, 10433.589, 482.362, 52940.862 25/02/26,04:07:34,02,09,1, 11.9,1,1, 4.566, 10433.574, 482.380, 52940.791 25/02/26,04:07:34,03,09,1, 11.9,1,1, 4.566, 10433.598, 482.369, 52940.841 25/02/26,04:07:34,04,09,1, 11.9,1,1, 4.566, 10433.585, 482.366, 52940.878 25/02/26,04:07:34,05,09,1, 11.9,1,1, 4.566, 10433.566, 482.380, 52940.853 25/02/26,04:07:34,06,09,1, 11.9,1,1, 4.566, 10433.581, 482.378, 52940.899 25/02/26,04:07:34,07,09,1, 11.9,1,1, 4.566, 10433.573, 482.370, 52940.933 25/02/26,04:07:34,08,09,1, 11.9,1,1, 4.566, 10433.571, 482.372, 52940.949 25/02/26,04:07:34,09,09,1, 11.9,1,1, 4.566, 10433.574, 482.376, 52940.950 25/02/26,04:07:34,10,09,1, 11.9,1,1, 4.566, 10433.546, 482.389, 52940.974 25/02/26,04:07:34,11,09,1, 11.9,1,1, 4.566, 10433.545, 482.380, 52941.020 25/02/26,04:07:34,12,09,1, 11.9,1,1, 4.566, 10433.532, 482.392, 52941.011 25/02/26,04:07:34,13,09,1, 11.9,1,1, 4.566, 10433.531, 482.417, 52940.976 25/02/26,04:07:34,14,09,1, 11.9,1,1, 4.566, 10433.524, 482.356, 52940.895 25/02/26,04:07:34,15,09,1, 11.9,1,1, 4.566, 10433.533, 482.402, 52940.890 25/02/26,04:07:34,16,09,1, 11.9,1,1, 4.566, 10433.524, 482.398, 52940.966 25/02/26,04:07:34,17,09,1, 11.9,1,1, 4.566, 10433.520, 482.387, 52940.964 25/02/26,04:07:34,18,09,1, 11.9,1,1, 4.566, 10433.516, 482.399, 52941.040 25/02/26,04:07:34,19,09,1, 11.9,1,1, 4.566, 10433.495, 482.387, 52940.989 25/02/26,04:07:35,00,10,1, 11.9,1,1, 4.569, 10433.491, 482.387, 52940.989 25/02/26,04:07:35,01,10,1, 11.9,1,1, 4.569, 10433.503, 482.409, 52940.947 25/02/26,04:07:35,02,10,1, 11.9,1,1, 4.569, 10433.506, 482.389, 52941.043 25/02/26,04:07:35,03,10,1, 11.9,1,1, 4.569, 10433.493, 482.384, 52940.996 25/02/26,04:07:35,04,10,1, 11.9,1,1, 4.569, 10433.481, 482.387, 52941.124 25/02/26,04:07:35,05,10,1, 11.9,1,1, 4.569, 10433.509, 482.396, 52941.010 25/02/26,04:07:35,06,10,1, 11.9,1,1, 4.569, 10433.488, 482.422, 52941.022 25/02/26,04:07:35,07,10,1, 11.9,1,1, 4.569, 10433.489, 482.381, 52941.034 25/02/26,04:07:35,08,10,1, 11.9,1,1, 4.569, 10433.486, 482.392, 52940.984 25/02/26,04:07:35,09,10,1, 11.9,1,1, 4.569, 10433.478, 482.402, 52940.986 25/02/26,04:07:35,10,10,1, 11.9,1,1, 4.569, 10433.472, 482.414, 52941.070 25/02/26,04:07:35,11,10,1, 11.9,1,1, 4.569, 10433.467, 482.419, 52941.057 25/02/26,04:07:35,12,10,1, 11.9,1,1, 4.569, 10433.479, 482.418, 52941.117 25/02/26,04:07:35,13,10,1, 11.9,1,1, 4.569, 10433.451, 482.408, 52941.066 25/02/26,04:07:35,14,10,1, 11.9,1,1, 4.569, 10433.433, 482.412, 52941.048 25/02/26,04:07:35,15,10,1, 11.9,1,1, 4.569, 10433.470, 482.416, 52940.970 25/02/26,04:07:35,16,10,1, 11.9,1,1, 4.569, 10433.402, 482.405, 52941.021 25/02/26,04:07:35,17,10,1, 11.9,1,1, 4.569, 10433.416, 482.437, 52941.119 25/02/26,04:07:35,18,10,1, 11.9,1,1, 4.569, 10433.414, 482.419, 52941.118 25/02/26,04:07:35,19,10,1, 11.9,1,1, 4.569, 10433.419, 482.413, 52941.119 25/02/26,04:07:36,00,10,1, 11.9,1,1, 4.567, 10433.416, 482.413, 52941.119 25/02/26,04:07:36,01,10,1, 11.9,1,1, 4.567, 10433.418, 482.401, 52941.089 25/02/26,04:07:36,02,10,1, 11.9,1,1, 4.567, 10433.377, 482.435, 52941.040 25/02/26,04:07:36,03,10,1, 11.9,1,1, 4.567, 10433.383, 482.432, 52941.162 25/02/26,04:07:36,04,10,1, 11.9,1,1, 4.567, 10433.400, 482.415, 52941.160 25/02/26,04:07:36,05,10,1, 11.9,1,1, 4.567, 10433.383, 482.421, 52941.187 25/02/26,04:07:36,06,10,1, 11.9,1,1, 4.567, 10433.360, 482.402, 52941.134 25/02/26,04:07:36,07,10,1, 11.9,1,1, 4.567, 10433.342, 482.423, 52941.103 25/02/26,04:07:36,08,10,1, 11.9,1,1, 4.567, 10433.346, 482.432, 52941.083 25/02/26,04:07:36,09,10,1, 11.9,1,1, 4.567, 10433.358, 482.428, 52941.151 25/02/26,04:07:36,10,10,1, 11.9,1,1, 4.567, 10433.338, 482.424, 52941.090 25/02/26,04:07:36,11,10,1, 11.9,1,1, 4.567, 10433.344, 482.435, 52941.206 25/02/26,04:07:36,12,10,1, 11.9,1,1, 4.567, 10433.327, 482.424, 52941.210 25/02/26,04:07:36,13,10,1, 11.9,1,1, 4.567, 10433.330, 482.431, 52941.186 25/02/26,04:07:36,14,10,1, 11.9,1,1, 4.567, 10433.327, 482.412, 52941.167 25/02/26,04:07:36,15,10,1, 11.9,1,1, 4.567, 10433.307, 482.421, 52941.164 25/02/26,04:07:36,16,10,1, 11.9,1,1, 4.567, 10433.334, 482.423, 52941.157 25/02/26,04:07:36,17,10,1, 11.9,1,1, 4.567, 10433.286, 482.434, 52941.152 25/02/26,04:07:36,18,10,1, 11.9,1,1, 4.567, 10433.289, 482.422, 52941.172 25/02/26,04:07:36,19,10,1, 11.9,1,1, 4.567, 10433.283, 482.423, 52941.196 25/02/26,04:07:37,00,10,1, 11.9,1,1, 4.567, 10433.283, 482.423, 52941.196 25/02/26,04:07:37,01,10,1, 11.9,1,1, 4.567, 10433.264, 482.450, 52941.232 25/02/26,04:07:37,02,10,1, 11.9,1,1, 4.567, 10433.238, 482.445, 52941.218 25/02/26,04:07:37,03,10,1, 11.9,1,1, 4.567, 10433.218, 482.443, 52941.294 25/02/26,04:07:37,04,10,1, 11.9,1,1, 4.567, 10433.224, 482.464, 52941.296 25/02/26,04:07:37,05,10,1, 11.9,1,1, 4.567, 10433.225, 482.457, 52941.314 25/02/26,04:07:37,06,10,1, 11.9,1,1, 4.567, 10433.237, 482.453, 52941.306 25/02/26,04:07:37,07,10,1, 11.9,1,1, 4.567, 10433.201, 482.444, 52941.259 25/02/26,04:07:37,08,10,1, 11.9,1,1, 4.567, 10433.212, 482.441, 52941.262 25/02/26,04:07:37,09,10,1, 11.9,1,1, 4.567, 10433.219, 482.443, 52941.255 25/02/26,04:07:37,10,10,1, 11.9,1,1, 4.567, 10433.194, 482.455, 52941.221 25/02/26,04:07:37,11,10,1, 11.9,1,1, 4.567, 10433.195, 482.472, 52941.223 25/02/26,04:07:37,12,10,1, 11.9,1,1, 4.567, 10433.202, 482.457, 52941.291 25/02/26,04:07:37,13,10,1, 11.9,1,1, 4.567, 10433.197, 482.471, 52941.365 25/02/26,04:07:37,14,10,1, 11.9,1,1, 4.567, 10433.182, 482.443, 52941.371 25/02/26,04:07:37,15,10,1, 11.9,1,1, 4.567, 10433.185, 482.466, 52941.313 25/02/26,04:07:37,16,10,1, 11.9,1,1, 4.567, 10433.145, 482.476, 52941.346 25/02/26,04:07:37,17,10,1, 11.9,1,1, 4.567, 10433.157, 482.486, 52941.395 25/02/26,04:07:37,18,10,1, 11.9,1,1, 4.567, 10433.145, 482.464, 52941.377 25/02/26,04:07:37,19,10,1, 11.9,1,1, 4.567, 10433.123, 482.469, 52941.334 25/02/26,04:07:38,00,10,1, 11.9,1,1, 4.566, 10433.116, 482.469, 52941.334 25/02/26,04:07:38,01,10,1, 11.9,1,1, 4.566, 10433.129, 482.486, 52941.379 25/02/26,04:07:38,02,10,1, 11.9,1,1, 4.566, 10433.115, 482.487, 52941.372 25/02/26,04:07:38,03,10,1, 11.9,1,1, 4.566, 10433.147, 482.480, 52941.303 25/02/26,04:07:38,04,10,1, 11.9,1,1, 4.566, 10433.119, 482.487, 52941.430 25/02/26,04:07:38,05,10,1, 11.9,1,1, 4.566, 10433.120, 482.513, 52941.401 25/02/26,04:07:38,06,10,1, 11.9,1,1, 4.566, 10433.100, 482.487, 52941.433 25/02/26,04:07:38,07,10,1, 11.9,1,1, 4.566, 10433.111, 482.522, 52941.466 25/02/26,04:07:38,08,10,1, 11.9,1,1, 4.566, 10433.084, 482.534, 52941.470 25/02/26,04:07:38,09,10,1, 11.9,1,1, 4.566, 10433.102, 482.537, 52941.478 25/02/26,04:07:38,10,10,1, 11.9,1,1, 4.566, 10433.070, 482.545, 52941.478 25/02/26,04:07:38,11,10,1, 11.9,1,1, 4.566, 10433.048, 482.525, 52941.395 25/02/26,04:07:38,12,10,1, 11.9,1,1, 4.566, 10433.073, 482.535, 52941.508 25/02/26,04:07:38,13,10,1, 11.9,1,1, 4.566, 10433.054, 482.530, 52941.475 25/02/26,04:07:38,14,10,1, 11.9,1,1, 4.566, 10433.051, 482.540, 52941.434 25/02/26,04:07:38,15,10,1, 11.9,1,1, 4.566, 10433.031, 482.531, 52941.426 25/02/26,04:07:38,16,10,1, 11.9,1,1, 4.566, 10433.054, 482.539, 52941.403 25/02/26,04:07:38,17,10,1, 11.9,1,1, 4.566, 10433.019, 482.545, 52941.433 25/02/26,04:07:38,18,10,1, 11.9,1,1, 4.566, 10433.044, 482.538, 52941.405 25/02/26,04:07:38,19,10,1, 11.9,1,1, 4.566, 10432.989, 482.551, 52941.475 25/02/26,04:07:39,00,09,1, 11.9,1,1, 4.561, 10432.982, 482.551, 52941.475 25/02/26,04:07:39,01,09,1, 11.9,1,1, 4.561, 10433.002, 482.560, 52941.512 25/02/26,04:07:39,02,09,1, 11.9,1,1, 4.561, 10432.988, 482.530, 52941.453 25/02/26,04:07:39,03,09,1, 11.9,1,1, 4.561, 10432.953, 482.554, 52941.487 25/02/26,04:07:39,04,09,1, 11.9,1,1, 4.561, 10432.980, 482.547, 52941.591 25/02/26,04:07:39,05,09,1, 11.9,1,1, 4.561, 10432.969, 482.561, 52941.544 25/02/26,04:07:39,06,09,1, 11.9,1,1, 4.561, 10432.948, 482.578, 52941.547 25/02/26,04:07:39,07,09,1, 11.9,1,1, 4.561, 10432.937, 482.590, 52941.560 25/02/26,04:07:39,08,09,1, 11.9,1,1, 4.561, 10432.956, 482.559, 52941.534 25/02/26,04:07:39,09,09,1, 11.9,1,1, 4.561, 10432.938, 482.578, 52941.559 25/02/26,04:07:39,10,09,1, 11.9,1,1, 4.561, 10432.933, 482.554, 52941.516 25/02/26,04:07:39,11,09,1, 11.9,1,1, 4.561, 10432.914, 482.574, 52941.647 25/02/26,04:07:39,12,09,1, 11.9,1,1, 4.561, 10432.903, 482.581, 52941.665 25/02/26,04:07:39,13,09,1, 11.9,1,1, 4.561, 10432.900, 482.574, 52941.617 25/02/26,04:07:39,14,09,1, 11.9,1,1, 4.561, 10432.893, 482.553, 52941.621 25/02/26,04:07:39,15,09,1, 11.9,1,1, 4.561, 10432.894, 482.560, 52941.584 25/02/26,04:07:39,16,09,1, 11.9,1,1, 4.561, 10432.891, 482.586, 52941.576 25/02/26,04:07:39,17,09,1, 11.9,1,1, 4.561, 10432.882, 482.588, 52941.618 25/02/26,04:07:39,18,09,1, 11.9,1,1, 4.561, 10432.887, 482.601, 52941.697 25/02/26,04:07:39,19,09,1, 11.9,1,1, 4.561, 10432.870, 482.595, 52941.638 25/02/26,04:07:40,00,09,1, 11.9,1,1, 4.565, 10432.866, 482.595, 52941.638 25/02/26,04:07:40,01,09,1, 11.9,1,1, 4.565, 10432.871, 482.584, 52941.601 25/02/26,04:07:40,02,09,1, 11.9,1,1, 4.565, 10432.838, 482.579, 52941.640 25/02/26,04:07:40,03,09,1, 11.9,1,1, 4.565, 10432.840, 482.583, 52941.579 25/02/26,04:07:40,04,09,1, 11.9,1,1, 4.565, 10432.850, 482.584, 52941.608 25/02/26,04:07:40,05,09,1, 11.9,1,1, 4.565, 10432.839, 482.576, 52941.722 25/02/26,04:07:40,06,09,1, 11.9,1,1, 4.565, 10432.848, 482.594, 52941.762 25/02/26,04:07:40,07,09,1, 11.9,1,1, 4.565, 10432.825, 482.579, 52941.757 25/02/26,04:07:40,08,09,1, 11.9,1,1, 4.565, 10432.835, 482.562, 52941.679 25/02/26,04:07:40,09,09,1, 11.9,1,1, 4.565, 10432.812, 482.547, 52941.663 25/02/26,04:07:40,10,09,1, 11.9,1,1, 4.565, 10432.819, 482.571, 52941.732 25/02/26,04:07:40,11,09,1, 11.9,1,1, 4.565, 10432.836, 482.578, 52941.712 25/02/26,04:07:40,12,09,1, 11.9,1,1, 4.565, 10432.824, 482.560, 52941.737 25/02/26,04:07:40,13,09,1, 11.9,1,1, 4.565, 10432.809, 482.566, 52941.761 25/02/26,04:07:40,14,09,1, 11.9,1,1, 4.565, 10432.799, 482.574, 52941.791 25/02/26,04:07:40,15,09,1, 11.9,1,1, 4.565, 10432.803, 482.590, 52941.798 25/02/26,04:07:40,16,09,1, 11.9,1,1, 4.565, 10432.808, 482.576, 52941.685 25/02/26,04:07:40,17,09,1, 11.9,1,1, 4.565, 10432.784, 482.575, 52941.761 25/02/26,04:07:40,18,09,1, 11.9,1,1, 4.565, 10432.768, 482.563, 52941.712 25/02/26,04:07:40,19,09,1, 11.9,1,1, 4.565, 10432.784, 482.584, 52941.767 25/02/26,04:07:41,00,09,1, 12.0,1,1, 4.566, 10432.782, 482.584, 52941.767 25/02/26,04:07:41,01,09,1, 12.0,1,1, 4.566, 10432.756, 482.586, 52941.788 25/02/26,04:07:41,02,09,1, 12.0,1,1, 4.566, 10432.764, 482.561, 52941.779 25/02/26,04:07:41,03,09,1, 12.0,1,1, 4.566, 10432.747, 482.564, 52941.839 25/02/26,04:07:41,04,09,1, 12.0,1,1, 4.566, 10432.738, 482.547, 52941.831 25/02/26,04:07:41,05,09,1, 12.0,1,1, 4.566, 10432.747, 482.530, 52941.852 25/02/26,04:07:41,06,09,1, 12.0,1,1, 4.566, 10432.728, 482.536, 52941.831 25/02/26,04:07:41,07,09,1, 12.0,1,1, 4.566, 10432.754, 482.512, 52941.667 25/02/26,04:07:41,08,09,1, 12.0,1,1, 4.566, 10432.765, 482.546, 52941.754 25/02/26,04:07:41,09,09,1, 12.0,1,1, 4.566, 10432.729, 482.574, 52941.787 25/02/26,04:07:41,10,09,1, 12.0,1,1, 4.566, 10432.715, 482.569, 52941.749 25/02/26,04:07:41,11,09,1, 12.0,1,1, 4.566, 10432.736, 482.584, 52941.818 25/02/26,04:07:41,12,09,1, 12.0,1,1, 4.566, 10432.688, 482.570, 52941.830 25/02/26,04:07:41,13,09,1, 12.0,1,1, 4.566, 10432.722, 482.579, 52941.875 25/02/26,04:07:41,14,09,1, 12.0,1,1, 4.566, 10432.691, 482.544, 52941.849 25/02/26,04:07:41,15,09,1, 12.0,1,1, 4.566, 10432.712, 482.562, 52941.900 25/02/26,04:07:41,16,09,1, 12.0,1,1, 4.566, 10432.682, 482.550, 52941.904 25/02/26,04:07:41,17,09,1, 12.0,1,1, 4.566, 10432.668, 482.560, 52941.933 25/02/26,04:07:41,18,09,1, 12.0,1,1, 4.566, 10432.674, 482.559, 52941.893 25/02/26,04:07:41,19,09,1, 12.0,1,1, 4.566, 10432.658, 482.562, 52941.882 25/02/26,04:07:42,00,09,1, 11.9,1,1, 4.558, 10432.657, 482.562, 52941.882 25/02/26,04:07:42,01,09,1, 11.9,1,1, 4.558, 10432.658, 482.550, 52941.892 25/02/26,04:07:42,02,09,1, 11.9,1,1, 4.558, 10432.652, 482.556, 52941.889 25/02/26,04:07:42,03,09,1, 11.9,1,1, 4.558, 10432.620, 482.561, 52941.823 25/02/26,04:07:42,04,09,1, 11.9,1,1, 4.558, 10432.623, 482.574, 52941.907 25/02/26,04:07:42,05,09,1, 11.9,1,1, 4.558, 10432.624, 482.579, 52941.923 25/02/26,04:07:42,06,09,1, 11.9,1,1, 4.558, 10432.628, 482.559, 52941.956 25/02/26,04:07:42,07,09,1, 11.9,1,1, 4.558, 10432.611, 482.563, 52941.933 25/02/26,04:07:42,08,09,1, 11.9,1,1, 4.558, 10432.606, 482.573, 52941.957 25/02/26,04:07:42,09,09,1, 11.9,1,1, 4.558, 10432.620, 482.575, 52942.001 25/02/26,04:07:42,10,09,1, 11.9,1,1, 4.558, 10432.604, 482.580, 52942.000 25/02/26,04:07:42,11,09,1, 11.9,1,1, 4.558, 10432.580, 482.579, 52941.998 25/02/26,04:07:42,12,09,1, 11.9,1,1, 4.558, 10432.587, 482.591, 52941.921 25/02/26,04:07:42,13,09,1, 11.9,1,1, 4.558, 10432.608, 482.586, 52942.004 25/02/26,04:07:42,14,09,1, 11.9,1,1, 4.558, 10432.593, 482.576, 52941.827 25/02/26,04:07:42,15,09,1, 11.9,1,1, 4.558, 10432.567, 482.560, 52941.914 25/02/26,04:07:42,16,09,1, 11.9,1,1, 4.558, 10432.588, 482.571, 52941.982 25/02/26,04:07:42,17,09,1, 11.9,1,1, 4.558, 10432.584, 482.583, 52942.008 25/02/26,04:07:42,18,09,1, 11.9,1,1, 4.558, 10432.579, 482.562, 52941.991 25/02/26,04:07:42,19,09,1, 11.9,1,1, 4.558, 10432.600, 482.586, 52942.033 25/02/26,04:07:43,00,09,1, 11.8,1,1, 4.562, 10432.599, 482.586, 52942.033 25/02/26,04:07:43,01,09,1, 11.8,1,1, 4.562, 10432.580, 482.547, 52942.095 25/02/26,04:07:43,02,09,1, 11.8,1,1, 4.562, 10432.596, 482.575, 52942.050 25/02/26,04:07:43,03,09,1, 11.8,1,1, 4.562, 10432.584, 482.555, 52942.071 25/02/26,04:07:43,04,09,1, 11.8,1,1, 4.562, 10432.565, 482.561, 52942.089 25/02/26,04:07:43,05,09,1, 11.8,1,1, 4.562, 10432.577, 482.571, 52942.096 25/02/26,04:07:43,06,09,1, 11.8,1,1, 4.562, 10432.560, 482.573, 52942.064 25/02/26,04:07:43,07,09,1, 11.8,1,1, 4.562, 10432.577, 482.583, 52942.015 25/02/26,04:07:43,08,09,1, 11.8,1,1, 4.562, 10432.585, 482.595, 52942.092 25/02/26,04:07:43,09,09,1, 11.8,1,1, 4.562, 10432.567, 482.547, 52942.030 25/02/26,04:07:43,10,09,1, 11.8,1,1, 4.562, 10432.562, 482.574, 52942.078 25/02/26,04:07:43,11,09,1, 11.8,1,1, 4.562, 10432.546, 482.596, 52942.108 25/02/26,04:07:43,12,09,1, 11.8,1,1, 4.562, 10432.570, 482.588, 52942.123 25/02/26,04:07:43,13,09,1, 11.8,1,1, 4.562, 10432.558, 482.538, 52942.137 25/02/26,04:07:43,14,09,1, 11.8,1,1, 4.562, 10432.528, 482.549, 52942.163 25/02/26,04:07:43,15,09,1, 11.8,1,1, 4.562, 10432.557, 482.551, 52942.138 25/02/26,04:07:43,16,09,1, 11.8,1,1, 4.562, 10432.561, 482.561, 52942.147 25/02/26,04:07:43,17,09,1, 11.8,1,1, 4.562, 10432.561, 482.572, 52942.102 25/02/26,04:07:43,18,09,1, 11.8,1,1, 4.562, 10432.542, 482.534, 52942.108 25/02/26,04:07:43,19,09,1, 11.8,1,1, 4.562, 10432.552, 482.524, 52942.089 25/02/26,04:07:44,00,09,1, 11.9,1,1, 4.557, 10432.549, 482.524, 52942.089 25/02/26,04:07:44,01,09,1, 11.9,1,1, 4.557, 10432.569, 482.556, 52942.080 25/02/26,04:07:44,02,09,1, 11.9,1,1, 4.557, 10432.569, 482.594, 52942.172 25/02/26,04:07:44,03,09,1, 11.9,1,1, 4.557, 10432.562, 482.558, 52942.151 25/02/26,04:07:44,04,09,1, 11.9,1,1, 4.557, 10432.561, 482.530, 52942.068 25/02/26,04:07:44,05,09,1, 11.9,1,1, 4.557, 10432.542, 482.517, 52942.125 25/02/26,04:07:44,06,09,1, 11.9,1,1, 4.557, 10432.559, 482.538, 52942.171 25/02/26,04:07:44,07,09,1, 11.9,1,1, 4.557, 10432.575, 482.556, 52942.180 25/02/26,04:07:44,08,09,1, 11.9,1,1, 4.557, 10432.550, 482.536, 52942.237 25/02/26,04:07:44,09,09,1, 11.9,1,1, 4.557, 10432.580, 482.549, 52942.206 25/02/26,04:07:44,10,09,1, 11.9,1,1, 4.557, 10432.574, 482.546, 52942.184 25/02/26,04:07:44,11,09,1, 11.9,1,1, 4.557, 10432.551, 482.562, 52942.186 25/02/26,04:07:44,12,09,1, 11.9,1,1, 4.557, 10432.570, 482.552, 52942.235 25/02/26,04:07:44,13,09,1, 11.9,1,1, 4.557, 10432.572, 482.539, 52942.218 25/02/26,04:07:44,14,09,1, 11.9,1,1, 4.557, 10432.560, 482.554, 52942.222 25/02/26,04:07:44,15,09,1, 11.9,1,1, 4.557, 10432.528, 482.542, 52942.221 25/02/26,04:07:44,16,09,1, 11.9,1,1, 4.557, 10432.571, 482.529, 52942.171 25/02/26,04:07:44,17,09,1, 11.9,1,1, 4.557, 10432.555, 482.543, 52942.202 25/02/26,04:07:44,18,09,1, 11.9,1,1, 4.557, 10432.581, 482.541, 52942.242 25/02/26,04:07:44,19,09,1, 11.9,1,1, 4.557, 10432.570, 482.556, 52942.219 25/02/26,04:07:45,00,09,1, 11.9,1,1, 4.563, 10432.565, 482.556, 52942.219 25/02/26,04:07:45,01,09,1, 11.9,1,1, 4.563, 10432.572, 482.528, 52942.241 25/02/26,04:07:45,02,09,1, 11.9,1,1, 4.563, 10432.578, 482.508, 52942.262 25/02/26,04:07:45,03,09,1, 11.9,1,1, 4.563, 10432.558, 482.516, 52942.286 25/02/26,04:07:45,04,09,1, 11.9,1,1, 4.563, 10432.566, 482.503, 52942.212 25/02/26,04:07:45,05,09,1, 11.9,1,1, 4.563, 10432.573, 482.509, 52942.273 25/02/26,04:07:45,06,09,1, 11.9,1,1, 4.563, 10432.582, 482.514, 52942.282 25/02/26,04:07:45,07,09,1, 11.9,1,1, 4.563, 10432.583, 482.502, 52942.257 25/02/26,04:07:45,08,09,1, 11.9,1,1, 4.563, 10432.571, 482.507, 52942.218 25/02/26,04:07:45,09,09,1, 11.9,1,1, 4.563, 10432.601, 482.503, 52942.216 25/02/26,04:07:45,10,09,1, 11.9,1,1, 4.563, 10432.591, 482.518, 52942.279 25/02/26,04:07:45,11,09,1, 11.9,1,1, 4.563, 10432.583, 482.489, 52942.237 25/02/26,04:07:45,12,09,1, 11.9,1,1, 4.563, 10432.574, 482.510, 52942.248 25/02/26,04:07:45,13,09,1, 11.9,1,1, 4.563, 10432.584, 482.475, 52942.256 25/02/26,04:07:45,14,09,1, 11.9,1,1, 4.563, 10432.563, 482.475, 52942.345 25/02/26,04:07:45,15,09,1, 11.9,1,1, 4.563, 10432.591, 482.505, 52942.350 25/02/26,04:07:45,16,09,1, 11.9,1,1, 4.563, 10432.590, 482.487, 52942.295 25/02/26,04:07:45,17,09,1, 11.9,1,1, 4.563, 10432.584, 482.485, 52942.300 25/02/26,04:07:45,18,09,1, 11.9,1,1, 4.563, 10432.578, 482.460, 52942.276 25/02/26,04:07:45,19,09,1, 11.9,1,1, 4.563, 10432.595, 482.500, 52942.290 25/02/26,04:07:46,00,09,1, 11.9,1,1, 4.565, 10432.590, 482.500, 52942.290 25/02/26,04:07:46,01,09,1, 11.9,1,1, 4.565, 10432.580, 482.506, 52942.267 25/02/26,04:07:46,02,09,1, 11.9,1,1, 4.565, 10432.563, 482.500, 52942.294 25/02/26,04:07:46,03,09,1, 11.9,1,1, 4.565, 10432.548, 482.471, 52942.312 25/02/26,04:07:46,04,09,1, 11.9,1,1, 4.565, 10432.552, 482.463, 52942.260 25/02/26,04:07:46,05,09,1, 11.9,1,1, 4.565, 10432.576, 482.476, 52942.292 25/02/26,04:07:46,06,09,1, 11.9,1,1, 4.565, 10432.573, 482.479, 52942.360 25/02/26,04:07:46,07,09,1, 11.9,1,1, 4.565, 10432.549, 482.468, 52942.335 25/02/26,04:07:46,08,09,1, 11.9,1,1, 4.565, 10432.553, 482.488, 52942.388 25/02/26,04:07:46,09,09,1, 11.9,1,1, 4.565, 10432.560, 482.492, 52942.357 25/02/26,04:07:46,10,09,1, 11.9,1,1, 4.565, 10432.544, 482.491, 52942.392 25/02/26,04:07:46,11,09,1, 11.9,1,1, 4.565, 10432.560, 482.495, 52942.302 25/02/26,04:07:46,12,09,1, 11.9,1,1, 4.565, 10432.544, 482.508, 52942.342 25/02/26,04:07:46,13,09,1, 11.9,1,1, 4.565, 10432.538, 482.477, 52942.374 25/02/26,04:07:46,14,09,1, 11.9,1,1, 4.565, 10432.545, 482.471, 52942.288 25/02/26,04:07:46,15,09,1, 11.9,1,1, 4.565, 10432.520, 482.486, 52942.385 25/02/26,04:07:46,16,09,1, 11.9,1,1, 4.565, 10432.518, 482.472, 52942.390 25/02/26,04:07:46,17,09,1, 11.9,1,1, 4.565, 10432.517, 482.496, 52942.395 25/02/26,04:07:46,18,09,1, 11.9,1,1, 4.565, 10432.537, 482.473, 52942.350 25/02/26,04:07:46,19,09,1, 11.9,1,1, 4.565, 10432.554, 482.475, 52942.411 25/02/26,04:07:47,00,09,1, 11.9,1,1, 4.566, 10432.549, 482.475, 52942.411 25/02/26,04:07:47,01,09,1, 11.9,1,1, 4.566, 10432.552, 482.479, 52942.404 25/02/26,04:07:47,02,09,1, 11.9,1,1, 4.566, 10432.527, 482.479, 52942.404 25/02/26,04:07:47,03,09,1, 11.9,1,1, 4.566, 10432.543, 482.508, 52942.465 25/02/26,04:07:47,04,09,1, 11.9,1,1, 4.566, 10432.546, 482.499, 52942.487 25/02/26,04:07:47,05,09,1, 11.9,1,1, 4.566, 10432.534, 482.498, 52942.443 25/02/26,04:07:47,06,09,1, 11.9,1,1, 4.566, 10432.523, 482.477, 52942.426 25/02/26,04:07:47,07,09,1, 11.9,1,1, 4.566, 10432.531, 482.477, 52942.372 25/02/26,04:07:47,08,09,1, 11.9,1,1, 4.566, 10432.537, 482.466, 52942.422 25/02/26,04:07:47,09,09,1, 11.9,1,1, 4.566, 10432.509, 482.492, 52942.517 25/02/26,04:07:47,10,09,1, 11.9,1,1, 4.566, 10432.516, 482.490, 52942.584 25/02/26,04:07:47,11,09,1, 11.9,1,1, 4.566, 10432.518, 482.484, 52942.518 25/02/26,04:07:47,12,09,1, 11.9,1,1, 4.566, 10432.497, 482.482, 52942.485 25/02/26,04:07:47,13,09,1, 11.9,1,1, 4.566, 10432.521, 482.488, 52942.475 25/02/26,04:07:47,14,09,1, 11.9,1,1, 4.566, 10432.527, 482.493, 52942.473 25/02/26,04:07:47,15,09,1, 11.9,1,1, 4.566, 10432.514, 482.485, 52942.497 25/02/26,04:07:47,16,09,1, 11.9,1,1, 4.566, 10432.524, 482.514, 52942.532 25/02/26,04:07:47,17,09,1, 11.9,1,1, 4.566, 10432.530, 482.481, 52942.515 25/02/26,04:07:47,18,09,1, 11.9,1,1, 4.566, 10432.530, 482.511, 52942.561 25/02/26,04:07:47,19,09,1, 11.9,1,1, 4.566, 10432.517, 482.484, 52942.507 25/02/26,04:07:48,00,09,1, 11.9,1,1, 4.565, 10432.515, 482.484, 52942.507 25/02/26,04:07:48,01,09,1, 11.9,1,1, 4.565, 10432.532, 482.476, 52942.465 25/02/26,04:07:48,02,09,1, 11.9,1,1, 4.565, 10432.523, 482.467, 52942.578 25/02/26,04:07:48,03,09,1, 11.9,1,1, 4.565, 10432.518, 482.485, 52942.606 25/02/26,04:07:48,04,09,1, 11.9,1,1, 4.565, 10432.525, 482.476, 52942.532 25/02/26,04:07:48,05,09,1, 11.9,1,1, 4.565, 10432.505, 482.500, 52942.517 25/02/26,04:07:48,06,09,1, 11.9,1,1, 4.565, 10432.527, 482.507, 52942.537 25/02/26,04:07:48,07,09,1, 11.9,1,1, 4.565, 10432.504, 482.496, 52942.565 25/02/26,04:07:48,08,09,1, 11.9,1,1, 4.565, 10432.501, 482.493, 52942.564 25/02/26,04:07:48,09,09,1, 11.9,1,1, 4.565, 10432.520, 482.503, 52942.597 25/02/26,04:07:48,10,09,1, 11.9,1,1, 4.565, 10432.530, 482.504, 52942.607 25/02/26,04:07:48,11,09,1, 11.9,1,1, 4.565, 10432.518, 482.501, 52942.629 25/02/26,04:07:48,12,09,1, 11.9,1,1, 4.565, 10432.510, 482.490, 52942.627 25/02/26,04:07:48,13,09,1, 11.9,1,1, 4.565, 10432.530, 482.515, 52942.577 25/02/26,04:07:48,14,09,1, 11.9,1,1, 4.565, 10432.536, 482.489, 52942.569 25/02/26,04:07:48,15,09,1, 11.9,1,1, 4.565, 10432.517, 482.488, 52942.625 25/02/26,04:07:48,16,09,1, 11.9,1,1, 4.565, 10432.523, 482.506, 52942.566 25/02/26,04:07:48,17,09,1, 11.9,1,1, 4.565, 10432.497, 482.500, 52942.643 25/02/26,04:07:48,18,09,1, 11.9,1,1, 4.565, 10432.508, 482.497, 52942.589 25/02/26,04:07:48,19,09,1, 11.9,1,1, 4.565, 10432.509, 482.518, 52942.682 25/02/26,04:07:49,00,09,1, 11.8,1,1, 4.564, 10432.507, 482.518, 52942.682 25/02/26,04:07:49,01,09,1, 11.8,1,1, 4.564, 10432.519, 482.509, 52942.627 25/02/26,04:07:49,02,09,1, 11.8,1,1, 4.564, 10432.477, 482.507, 52942.708 25/02/26,04:07:49,03,09,1, 11.8,1,1, 4.564, 10432.499, 482.508, 52942.650 25/02/26,04:07:49,04,09,1, 11.8,1,1, 4.564, 10432.525, 482.504, 52942.703 25/02/26,04:07:49,05,09,1, 11.8,1,1, 4.564, 10432.496, 482.482, 52942.607 25/02/26,04:07:49,06,09,1, 11.8,1,1, 4.564, 10432.516, 482.478, 52942.619 25/02/26,04:07:49,07,09,1, 11.8,1,1, 4.564, 10432.500, 482.493, 52942.626 25/02/26,04:07:49,08,09,1, 11.8,1,1, 4.564, 10432.508, 482.512, 52942.611 25/02/26,04:07:49,09,09,1, 11.8,1,1, 4.564, 10432.503, 482.497, 52942.684 25/02/26,04:07:49,10,09,1, 11.8,1,1, 4.564, 10432.516, 482.482, 52942.720 25/02/26,04:07:49,11,09,1, 11.8,1,1, 4.564, 10432.505, 482.517, 52942.759 25/02/26,04:07:49,12,09,1, 11.8,1,1, 4.564, 10432.525, 482.473, 52942.706 25/02/26,04:07:49,13,09,1, 11.8,1,1, 4.564, 10432.503, 482.479, 52942.687 25/02/26,04:07:49,14,09,1, 11.8,1,1, 4.564, 10432.497, 482.485, 52942.736 25/02/26,04:07:49,15,09,1, 11.8,1,1, 4.564, 10432.500, 482.464, 52942.700 25/02/26,04:07:49,16,09,1, 11.8,1,1, 4.564, 10432.499, 482.471, 52942.727 25/02/26,04:07:49,17,09,1, 11.8,1,1, 4.564, 10432.504, 482.461, 52942.762 25/02/26,04:07:49,18,09,1, 11.8,1,1, 4.564, 10432.470, 482.465, 52942.731 25/02/26,04:07:49,19,09,1, 11.8,1,1, 4.564, 10432.472, 482.523, 52942.888 25/02/26,04:07:50,00,09,1, 11.9,1,1, 4.556, 10432.465, 482.523, 52942.888 25/02/26,04:07:50,01,09,1, 11.9,1,1, 4.556, 10432.488, 482.472, 52942.705 25/02/26,04:07:50,02,09,1, 11.9,1,1, 4.556, 10432.483, 482.485, 52942.688 25/02/26,04:07:50,03,09,1, 11.9,1,1, 4.556, 10432.454, 482.491, 52942.737 25/02/26,04:07:50,04,09,1, 11.9,1,1, 4.556, 10432.467, 482.465, 52942.710 25/02/26,04:07:50,05,09,1, 11.9,1,1, 4.556, 10432.468, 482.469, 52942.752 25/02/26,04:07:50,06,09,1, 11.9,1,1, 4.556, 10432.478, 482.500, 52942.781 25/02/26,04:07:50,07,09,1, 11.9,1,1, 4.556, 10432.466, 482.464, 52942.782 25/02/26,04:07:50,08,09,1, 11.9,1,1, 4.556, 10432.489, 482.492, 52942.784 25/02/26,04:07:50,09,09,1, 11.9,1,1, 4.556, 10432.474, 482.477, 52942.749 25/02/26,04:07:50,10,09,1, 11.9,1,1, 4.556, 10432.458, 482.472, 52942.839 25/02/26,04:07:50,11,09,1, 11.9,1,1, 4.556, 10432.450, 482.492, 52942.824 25/02/26,04:07:50,12,09,1, 11.9,1,1, 4.556, 10432.471, 482.474, 52942.814 25/02/26,04:07:50,13,09,1, 11.9,1,1, 4.556, 10432.469, 482.474, 52942.797 25/02/26,04:07:50,14,09,1, 11.9,1,1, 4.556, 10432.458, 482.459, 52942.758 25/02/26,04:07:50,15,09,1, 11.9,1,1, 4.556, 10432.453, 482.482, 52942.780 25/02/26,04:07:50,16,09,1, 11.9,1,1, 4.556, 10432.465, 482.488, 52942.775 25/02/26,04:07:50,17,09,1, 11.9,1,1, 4.556, 10432.455, 482.491, 52942.857 25/02/26,04:07:50,18,09,1, 11.9,1,1, 4.556, 10432.464, 482.495, 52942.883 25/02/26,04:07:50,19,09,1, 11.9,1,1, 4.556, 10432.464, 482.487, 52942.849 25/02/26,04:07:51,00,08,1, 12.0,1,1, 4.568, 10432.457, 482.487, 52942.849 25/02/26,04:07:51,01,08,1, 12.0,1,1, 4.568, 10432.470, 482.484, 52942.868 25/02/26,04:07:51,02,08,1, 12.0,1,1, 4.568, 10432.464, 482.506, 52942.942 25/02/26,04:07:51,03,08,1, 12.0,1,1, 4.568, 10432.461, 482.512, 52942.914 25/02/26,04:07:51,04,08,1, 12.0,1,1, 4.568, 10432.462, 482.503, 52942.956 25/02/26,04:07:51,05,08,1, 12.0,1,1, 4.568, 10432.480, 482.511, 52942.869 25/02/26,04:07:51,06,08,1, 12.0,1,1, 4.568, 10432.442, 482.524, 52942.864 25/02/26,04:07:51,07,08,1, 12.0,1,1, 4.568, 10432.460, 482.517, 52942.789 25/02/26,04:07:51,08,08,1, 12.0,1,1, 4.568, 10432.451, 482.498, 52942.813 25/02/26,04:07:51,09,08,1, 12.0,1,1, 4.568, 10432.462, 482.497, 52942.859 25/02/26,04:07:51,10,08,1, 12.0,1,1, 4.568, 10432.484, 482.501, 52942.930 25/02/26,04:07:51,11,08,1, 12.0,1,1, 4.568, 10432.451, 482.513, 52942.903 25/02/26,04:07:51,12,08,1, 12.0,1,1, 4.568, 10432.451, 482.542, 52943.018 25/02/26,04:07:51,13,08,1, 12.0,1,1, 4.568, 10432.461, 482.542, 52942.965 25/02/26,04:07:51,14,08,1, 12.0,1,1, 4.568, 10432.460, 482.545, 52942.929 25/02/26,04:07:51,15,08,1, 12.0,1,1, 4.568, 10432.480, 482.538, 52942.975 25/02/26,04:07:51,16,08,1, 12.0,1,1, 4.568, 10432.486, 482.551, 52942.988 25/02/26,04:07:51,17,08,1, 12.0,1,1, 4.568, 10432.446, 482.528, 52942.983 25/02/26,04:07:51,18,08,1, 12.0,1,1, 4.568, 10432.440, 482.536, 52942.971 25/02/26,04:07:51,19,08,1, 12.0,1,1, 4.568, 10432.434, 482.551, 52942.932 25/02/26,04:07:52,00,08,1, 11.9,1,1, 4.555, 10432.432, 482.551, 52942.932 25/02/26,04:07:52,01,08,1, 11.9,1,1, 4.555, 10432.467, 482.578, 52942.940 25/02/26,04:07:52,02,08,1, 11.9,1,1, 4.555, 10432.449, 482.546, 52942.992 25/02/26,04:07:52,03,08,1, 11.9,1,1, 4.555, 10432.476, 482.547, 52942.984 25/02/26,04:07:52,04,08,1, 11.9,1,1, 4.555, 10432.442, 482.556, 52942.983 25/02/26,04:07:52,05,08,1, 11.9,1,1, 4.555, 10432.449, 482.569, 52943.116 25/02/26,04:07:52,06,08,1, 11.9,1,1, 4.555, 10432.484, 482.542, 52943.078 25/02/26,04:07:52,07,08,1, 11.9,1,1, 4.555, 10432.443, 482.565, 52942.865 25/02/26,04:07:52,08,08,1, 11.9,1,1, 4.555, 10432.424, 482.543, 52942.983 25/02/26,04:07:52,09,08,1, 11.9,1,1, 4.555, 10432.418, 482.574, 52943.021 25/02/26,04:07:52,10,08,1, 11.9,1,1, 4.555, 10432.418, 482.562, 52942.996 25/02/26,04:07:52,11,08,1, 11.9,1,1, 4.555, 10432.446, 482.552, 52943.059 25/02/26,04:07:52,12,08,1, 11.9,1,1, 4.555, 10432.431, 482.549, 52943.046 25/02/26,04:07:52,13,08,1, 11.9,1,1, 4.555, 10432.433, 482.557, 52943.049 25/02/26,04:07:52,14,08,1, 11.9,1,1, 4.555, 10432.436, 482.551, 52942.977 25/02/26,04:07:52,15,08,1, 11.9,1,1, 4.555, 10432.404, 482.577, 52943.078 25/02/26,04:07:52,16,08,1, 11.9,1,1, 4.555, 10432.398, 482.561, 52943.084 25/02/26,04:07:52,17,08,1, 11.9,1,1, 4.555, 10432.401, 482.551, 52943.035 25/02/26,04:07:52,18,08,1, 11.9,1,1, 4.555, 10432.413, 482.576, 52943.118 25/02/26,04:07:52,19,08,1, 11.9,1,1, 4.555, 10432.398, 482.581, 52943.148 25/02/26,04:07:53,00,10,1, 11.9,1,1, 4.567, 10432.390, 482.581, 52943.148 25/02/26,04:07:53,01,10,1, 11.9,1,1, 4.567, 10432.395, 482.561, 52943.112 25/02/26,04:07:53,02,10,1, 11.9,1,1, 4.567, 10432.378, 482.579, 52943.117 25/02/26,04:07:53,03,10,1, 11.9,1,1, 4.567, 10432.387, 482.590, 52943.079 25/02/26,04:07:53,04,10,1, 11.9,1,1, 4.567, 10432.368, 482.582, 52943.108 25/02/26,04:07:53,05,10,1, 11.9,1,1, 4.567, 10432.363, 482.582, 52943.143 25/02/26,04:07:53,06,10,1, 11.9,1,1, 4.567, 10432.356, 482.573, 52943.116 25/02/26,04:07:53,07,10,1, 11.9,1,1, 4.567, 10432.365, 482.590, 52943.077 25/02/26,04:07:53,08,10,1, 11.9,1,1, 4.567, 10432.356, 482.577, 52943.113 25/02/26,04:07:53,09,10,1, 11.9,1,1, 4.567, 10432.327, 482.599, 52943.048 25/02/26,04:07:53,10,10,1, 11.9,1,1, 4.567, 10432.342, 482.555, 52943.070 25/02/26,04:07:53,11,10,1, 11.9,1,1, 4.567, 10432.341, 482.552, 52943.193 25/02/26,04:07:53,12,10,1, 11.9,1,1, 4.567, 10432.354, 482.579, 52943.178 25/02/26,04:07:53,13,10,1, 11.9,1,1, 4.567, 10432.320, 482.569, 52943.228 25/02/26,04:07:53,14,10,1, 11.9,1,1, 4.567, 10432.328, 482.582, 52943.126 25/02/26,04:07:53,15,10,1, 11.9,1,1, 4.567, 10432.321, 482.561, 52943.219 25/02/26,04:07:53,16,10,1, 11.9,1,1, 4.567, 10432.341, 482.564, 52943.237 25/02/26,04:07:53,17,10,1, 11.9,1,1, 4.567, 10432.316, 482.561, 52943.137 25/02/26,04:07:53,18,10,1, 11.9,1,1, 4.567, 10432.331, 482.548, 52943.238 25/02/26,04:07:53,19,10,1, 11.9,1,1, 4.567, 10432.324, 482.574, 52943.211 25/02/26,04:07:54,00,09,1, 11.9,1,1, 4.562, 10432.323, 482.574, 52943.211 25/02/26,04:07:54,01,09,1, 11.9,1,1, 4.562, 10432.309, 482.548, 52943.134 25/02/26,04:07:54,02,09,1, 11.9,1,1, 4.562, 10432.313, 482.540, 52943.176 25/02/26,04:07:54,03,09,1, 11.9,1,1, 4.562, 10432.306, 482.531, 52943.175 25/02/26,04:07:54,04,09,1, 11.9,1,1, 4.562, 10432.290, 482.531, 52943.154 25/02/26,04:07:54,05,09,1, 11.9,1,1, 4.562, 10432.287, 482.570, 52943.252 25/02/26,04:07:54,06,09,1, 11.9,1,1, 4.562, 10432.296, 482.539, 52943.268 25/02/26,04:07:54,07,09,1, 11.9,1,1, 4.562, 10432.270, 482.540, 52943.257 25/02/26,04:07:54,08,09,1, 11.9,1,1, 4.562, 10432.248, 482.542, 52943.202 25/02/26,04:07:54,09,09,1, 11.9,1,1, 4.562, 10432.271, 482.522, 52943.194 25/02/26,04:07:54,10,09,1, 11.9,1,1, 4.562, 10432.294, 482.517, 52943.205 25/02/26,04:07:54,11,09,1, 11.9,1,1, 4.562, 10432.271, 482.534, 52943.265 25/02/26,04:07:54,12,09,1, 11.9,1,1, 4.562, 10432.258, 482.527, 52943.287 25/02/26,04:07:54,13,09,1, 11.9,1,1, 4.562, 10432.267, 482.518, 52943.259 25/02/26,04:07:54,14,09,1, 11.9,1,1, 4.562, 10432.252, 482.534, 52943.208 25/02/26,04:07:54,15,09,1, 11.9,1,1, 4.562, 10432.243, 482.518, 52943.268 25/02/26,04:07:54,16,09,1, 11.9,1,1, 4.562, 10432.260, 482.517, 52943.233 25/02/26,04:07:54,17,09,1, 11.9,1,1, 4.562, 10432.249, 482.523, 52943.326 25/02/26,04:07:54,18,09,1, 11.9,1,1, 4.562, 10432.231, 482.506, 52943.250 25/02/26,04:07:54,19,09,1, 11.9,1,1, 4.562, 10432.223, 482.524, 52943.305 25/02/26,04:07:55,00,08,1, 11.9,1,1, 4.566, 10432.215, 482.524, 52943.305 25/02/26,04:07:55,01,08,1, 11.9,1,1, 4.566, 10432.228, 482.520, 52943.358 25/02/26,04:07:55,02,08,1, 11.9,1,1, 4.566, 10432.216, 482.487, 52943.240 25/02/26,04:07:55,03,08,1, 11.9,1,1, 4.566, 10432.237, 482.523, 52943.236 25/02/26,04:07:55,04,08,1, 11.9,1,1, 4.566, 10432.214, 482.497, 52943.261 25/02/26,04:07:55,05,08,1, 11.9,1,1, 4.566, 10432.187, 482.476, 52943.244 25/02/26,04:07:55,06,08,1, 11.9,1,1, 4.566, 10432.196, 482.496, 52943.338 25/02/26,04:07:55,07,08,1, 11.9,1,1, 4.566, 10432.191, 482.483, 52943.348 25/02/26,04:07:55,08,08,1, 11.9,1,1, 4.566, 10432.200, 482.518, 52943.303 25/02/26,04:07:55,09,08,1, 11.9,1,1, 4.566, 10432.204, 482.494, 52943.258 25/02/26,04:07:55,10,08,1, 11.9,1,1, 4.566, 10432.222, 482.515, 52943.362 25/02/26,04:07:55,11,08,1, 11.9,1,1, 4.566, 10432.205, 482.483, 52943.378 25/02/26,04:07:55,12,08,1, 11.9,1,1, 4.566, 10432.199, 482.480, 52943.291 25/02/26,04:07:55,13,08,1, 11.9,1,1, 4.566, 10432.192, 482.478, 52943.308 25/02/26,04:07:55,14,08,1, 11.9,1,1, 4.566, 10432.207, 482.501, 52943.362 25/02/26,04:07:55,15,08,1, 11.9,1,1, 4.566, 10432.176, 482.462, 52943.351 25/02/26,04:07:55,16,08,1, 11.9,1,1, 4.566, 10432.204, 482.475, 52943.326 25/02/26,04:07:55,17,08,1, 11.9,1,1, 4.566, 10432.204, 482.464, 52943.422 25/02/26,04:07:55,18,08,1, 11.9,1,1, 4.566, 10432.188, 482.474, 52943.322 25/02/26,04:07:55,19,08,1, 11.9,1,1, 4.566, 10432.190, 482.477, 52943.321 25/02/26,04:07:56,00,10,1, 11.9,1,1, 4.566, 10432.190, 482.477, 52943.321 25/02/26,04:07:56,01,10,1, 11.9,1,1, 4.566, 10432.192, 482.460, 52943.283 25/02/26,04:07:56,02,10,1, 11.9,1,1, 4.566, 10432.167, 482.464, 52943.322 25/02/26,04:07:56,03,10,1, 11.9,1,1, 4.566, 10432.199, 482.477, 52943.365 25/02/26,04:07:56,04,10,1, 11.9,1,1, 4.566, 10432.154, 482.441, 52943.396 25/02/26,04:07:56,05,10,1, 11.9,1,1, 4.566, 10432.170, 482.465, 52943.310 25/02/26,04:07:56,06,10,1, 11.9,1,1, 4.566, 10432.184, 482.456, 52943.398 25/02/26,04:07:56,07,10,1, 11.9,1,1, 4.566, 10432.159, 482.466, 52943.426 25/02/26,04:07:56,08,10,1, 11.9,1,1, 4.566, 10432.170, 482.449, 52943.409 25/02/26,04:07:56,09,10,1, 11.9,1,1, 4.566, 10432.168, 482.443, 52943.359 25/02/26,04:07:56,10,10,1, 11.9,1,1, 4.566, 10432.165, 482.444, 52943.377 25/02/26,04:07:56,11,10,1, 11.9,1,1, 4.566, 10432.161, 482.436, 52943.408 25/02/26,04:07:56,12,10,1, 11.9,1,1, 4.566, 10432.152, 482.410, 52943.400 25/02/26,04:07:56,13,10,1, 11.9,1,1, 4.566, 10432.152, 482.432, 52943.390 25/02/26,04:07:56,14,10,1, 11.9,1,1, 4.566, 10432.143, 482.407, 52943.418 25/02/26,04:07:56,15,10,1, 11.9,1,1, 4.566, 10432.143, 482.395, 52943.331 25/02/26,04:07:56,16,10,1, 11.9,1,1, 4.566, 10432.146, 482.397, 52943.345 25/02/26,04:07:56,17,10,1, 11.9,1,1, 4.566, 10432.132, 482.391, 52943.418 25/02/26,04:07:56,18,10,1, 11.9,1,1, 4.566, 10432.140, 482.399, 52943.372 25/02/26,04:07:56,19,10,1, 11.9,1,1, 4.566, 10432.135, 482.400, 52943.421 25/02/26,04:07:57,00,09,1, 11.9,1,1, 4.562, 10432.131, 482.400, 52943.421 25/02/26,04:07:57,01,09,1, 11.9,1,1, 4.562, 10432.129, 482.382, 52943.440 25/02/26,04:07:57,02,09,1, 11.9,1,1, 4.562, 10432.135, 482.350, 52943.336 25/02/26,04:07:57,03,09,1, 11.9,1,1, 4.562, 10432.139, 482.359, 52943.338 25/02/26,04:07:57,04,09,1, 11.9,1,1, 4.562, 10432.108, 482.345, 52943.358 25/02/26,04:07:57,05,09,1, 11.9,1,1, 4.562, 10432.134, 482.341, 52943.384 25/02/26,04:07:57,06,09,1, 11.9,1,1, 4.562, 10432.120, 482.360, 52943.466 25/02/26,04:07:57,07,09,1, 11.9,1,1, 4.562, 10432.134, 482.345, 52943.390 25/02/26,04:07:57,08,09,1, 11.9,1,1, 4.562, 10432.110, 482.336, 52943.473 25/02/26,04:07:57,09,09,1, 11.9,1,1, 4.562, 10432.120, 482.345, 52943.414 25/02/26,04:07:57,10,09,1, 11.9,1,1, 4.562, 10432.137, 482.314, 52943.432 25/02/26,04:07:57,11,09,1, 11.9,1,1, 4.562, 10432.162, 482.320, 52943.384 25/02/26,04:07:57,12,09,1, 11.9,1,1, 4.562, 10432.084, 482.311, 52943.519 25/02/26,04:07:57,13,09,1, 11.9,1,1, 4.562, 10432.127, 482.309, 52943.553 25/02/26,04:07:57,14,09,1, 11.9,1,1, 4.562, 10432.110, 482.324, 52943.549 25/02/26,04:07:57,15,09,1, 11.9,1,1, 4.562, 10432.108, 482.307, 52943.516 25/02/26,04:07:57,16,09,1, 11.9,1,1, 4.562, 10432.122, 482.319, 52943.434 25/02/26,04:07:57,17,09,1, 11.9,1,1, 4.562, 10432.131, 482.300, 52943.398 25/02/26,04:07:57,18,09,1, 11.9,1,1, 4.562, 10432.124, 482.313, 52943.498 25/02/26,04:07:57,19,09,1, 11.9,1,1, 4.562, 10432.122, 482.307, 52943.456 25/02/26,04:07:58,00,09,1, 11.9,1,1, 4.563, 10432.115, 482.307, 52943.456 25/02/26,04:07:58,01,09,1, 11.9,1,1, 4.563, 10432.113, 482.289, 52943.549 25/02/26,04:07:58,02,09,1, 11.9,1,1, 4.563, 10432.112, 482.307, 52943.549 25/02/26,04:07:58,03,09,1, 11.9,1,1, 4.563, 10432.123, 482.305, 52943.558 25/02/26,04:07:58,04,09,1, 11.9,1,1, 4.563, 10432.091, 482.292, 52943.543 25/02/26,04:07:58,05,09,1, 11.9,1,1, 4.563, 10432.127, 482.282, 52943.475 25/02/26,04:07:58,06,09,1, 11.9,1,1, 4.563, 10432.124, 482.286, 52943.527 25/02/26,04:07:58,07,09,1, 11.9,1,1, 4.563, 10432.117, 482.284, 52943.479 25/02/26,04:07:58,08,09,1, 11.9,1,1, 4.563, 10432.115, 482.280, 52943.456 25/02/26,04:07:58,09,09,1, 11.9,1,1, 4.563, 10432.094, 482.301, 52943.510 25/02/26,04:07:58,10,09,1, 11.9,1,1, 4.563, 10432.102, 482.281, 52943.476 25/02/26,04:07:58,11,09,1, 11.9,1,1, 4.563, 10432.122, 482.278, 52943.435 25/02/26,04:07:58,12,09,1, 11.9,1,1, 4.563, 10432.117, 482.278, 52943.488 25/02/26,04:07:58,13,09,1, 11.9,1,1, 4.563, 10432.144, 482.285, 52943.530 25/02/26,04:07:58,14,09,1, 11.9,1,1, 4.563, 10432.158, 482.289, 52943.561 25/02/26,04:07:58,15,09,1, 11.9,1,1, 4.563, 10432.114, 482.272, 52943.486 25/02/26,04:07:58,16,09,1, 11.9,1,1, 4.563, 10432.126, 482.278, 52943.463 25/02/26,04:07:58,17,09,1, 11.9,1,1, 4.563, 10432.136, 482.282, 52943.534 25/02/26,04:07:58,18,09,1, 11.9,1,1, 4.563, 10432.136, 482.283, 52943.555 25/02/26,04:07:58,19,09,1, 11.9,1,1, 4.563, 10432.118, 482.294, 52943.600 25/02/26,04:07:59,00,09,1, 11.9,1,1, 4.561, 10432.115, 482.294, 52943.600 25/02/26,04:07:59,01,09,1, 11.9,1,1, 4.561, 10432.157, 482.284, 52943.634 25/02/26,04:07:59,02,09,1, 11.9,1,1, 4.561, 10432.123, 482.262, 52943.566 25/02/26,04:07:59,03,09,1, 11.9,1,1, 4.561, 10432.127, 482.278, 52943.575 25/02/26,04:07:59,04,09,1, 11.9,1,1, 4.561, 10432.145, 482.275, 52943.540 25/02/26,04:07:59,05,09,1, 11.9,1,1, 4.561, 10432.149, 482.271, 52943.563 25/02/26,04:07:59,06,09,1, 11.9,1,1, 4.561, 10432.120, 482.241, 52943.548 25/02/26,04:07:59,07,09,1, 11.9,1,1, 4.561, 10432.124, 482.274, 52943.519 25/02/26,04:07:59,08,09,1, 11.9,1,1, 4.561, 10432.121, 482.275, 52943.592 25/02/26,04:07:59,09,09,1, 11.9,1,1, 4.561, 10432.110, 482.263, 52943.553 25/02/26,04:07:59,10,09,1, 11.9,1,1, 4.561, 10432.111, 482.244, 52943.499 25/02/26,04:07:59,11,09,1, 11.9,1,1, 4.561, 10432.133, 482.255, 52943.603 25/02/26,04:07:59,12,09,1, 11.9,1,1, 4.561, 10432.135, 482.252, 52943.544 25/02/26,04:07:59,13,09,1, 11.9,1,1, 4.561, 10432.117, 482.237, 52943.611 25/02/26,04:07:59,14,09,1, 11.9,1,1, 4.561, 10432.118, 482.251, 52943.629 25/02/26,04:07:59,15,09,1, 11.9,1,1, 4.561, 10432.137, 482.244, 52943.559 25/02/26,04:07:59,16,09,1, 11.9,1,1, 4.561, 10432.147, 482.244, 52943.544 25/02/26,04:07:59,17,09,1, 11.9,1,1, 4.561, 10432.142, 482.259, 52943.655 25/02/26,04:07:59,18,09,1, 11.9,1,1, 4.561, 10432.143, 482.236, 52943.612 25/02/26,04:07:59,19,09,1, 11.9,1,1, 4.561, 10432.163, 482.276, 52943.650 25/02/26,04:08:00,00,09,1, 11.9,1,1, 4.562, 10432.156, 482.276, 52943.650 25/02/26,04:08:00,01,09,1, 11.9,1,1, 4.562, 10432.138, 482.251, 52943.787 25/02/26,04:08:00,02,09,1, 11.9,1,1, 4.562, 10432.160, 482.216, 52943.611 25/02/26,04:08:00,03,09,1, 11.9,1,1, 4.562, 10432.156, 482.240, 52943.608 25/02/26,04:08:00,04,09,1, 11.9,1,1, 4.562, 10432.135, 482.242, 52943.685 25/02/26,04:08:00,05,09,1, 11.9,1,1, 4.562, 10432.135, 482.269, 52943.648 25/02/26,04:08:00,06,09,1, 11.9,1,1, 4.562, 10432.151, 482.255, 52943.614 25/02/26,04:08:00,07,09,1, 11.9,1,1, 4.562, 10432.133, 482.232, 52943.663 25/02/26,04:08:00,08,09,1, 11.9,1,1, 4.562, 10432.173, 482.213, 52943.661 25/02/26,04:08:00,09,09,1, 11.9,1,1, 4.562, 10432.134, 482.229, 52943.614 25/02/26,04:08:00,10,09,1, 11.9,1,1, 4.562, 10432.128, 482.222, 52943.601 25/02/26,04:08:00,11,09,1, 11.9,1,1, 4.562, 10432.156, 482.213, 52943.586 25/02/26,04:08:00,12,09,1, 11.9,1,1, 4.562, 10432.172, 482.206, 52943.611 25/02/26,04:08:00,13,09,1, 11.9,1,1, 4.562, 10432.161, 482.217, 52943.663 25/02/26,04:08:00,14,09,1, 11.9,1,1, 4.562, 10432.162, 482.234, 52943.600 25/02/26,04:08:00,15,09,1, 11.9,1,1, 4.562, 10432.149, 482.232, 52943.686 25/02/26,04:08:00,16,09,1, 11.9,1,1, 4.562, 10432.149, 482.217, 52943.703 25/02/26,04:08:00,17,09,1, 11.9,1,1, 4.562, 10432.183, 482.220, 52943.642 25/02/26,04:08:00,18,09,1, 11.9,1,1, 4.562, 10432.156, 482.222, 52943.662 25/02/26,04:08:00,19,09,1, 11.9,1,1, 4.562, 10432.158, 482.222, 52943.599 25/02/26,04:08:01,00,09,1, 11.9,1,1, 4.563, 10432.156, 482.222, 52943.599 25/02/26,04:08:01,01,09,1, 11.9,1,1, 4.563, 10432.159, 482.223, 52943.629 25/02/26,04:08:01,02,09,1, 11.9,1,1, 4.563, 10432.133, 482.208, 52943.637 25/02/26,04:08:01,03,09,1, 11.9,1,1, 4.563, 10432.151, 482.212, 52943.653 25/02/26,04:08:01,04,09,1, 11.9,1,1, 4.563, 10432.163, 482.201, 52943.750 25/02/26,04:08:01,05,09,1, 11.9,1,1, 4.563, 10432.147, 482.211, 52943.672 25/02/26,04:08:01,06,09,1, 11.9,1,1, 4.563, 10432.162, 482.224, 52943.704 25/02/26,04:08:01,07,09,1, 11.9,1,1, 4.563, 10432.149, 482.236, 52943.671 25/02/26,04:08:01,08,09,1, 11.9,1,1, 4.563, 10432.156, 482.218, 52943.681 25/02/26,04:08:01,09,09,1, 11.9,1,1, 4.563, 10432.138, 482.236, 52943.688 25/02/26,04:08:01,10,09,1, 11.9,1,1, 4.563, 10432.137, 482.248, 52943.644 25/02/26,04:08:01,11,09,1, 11.9,1,1, 4.563, 10432.134, 482.222, 52943.778 25/02/26,04:08:01,12,09,1, 11.9,1,1, 4.563, 10432.140, 482.214, 52943.659 25/02/26,04:08:01,13,09,1, 11.9,1,1, 4.563, 10432.167, 482.230, 52943.732 25/02/26,04:08:01,14,09,1, 11.9,1,1, 4.563, 10432.132, 482.219, 52943.738 25/02/26,04:08:01,15,09,1, 11.9,1,1, 4.563, 10432.132, 482.226, 52943.806 25/02/26,04:08:01,16,09,1, 11.9,1,1, 4.563, 10432.143, 482.229, 52943.705 25/02/26,04:08:01,17,09,1, 11.9,1,1, 4.563, 10432.157, 482.201, 52943.657 25/02/26,04:08:01,18,09,1, 11.9,1,1, 4.563, 10432.142, 482.236, 52943.702 25/02/26,04:08:01,19,09,1, 11.9,1,1, 4.563, 10432.141, 482.231, 52943.731 25/02/26,04:08:02,00,09,1, 12.0,1,1, 4.560, 10432.140, 482.231, 52943.731 25/02/26,04:08:02,01,09,1, 12.0,1,1, 4.560, 10432.127, 482.219, 52943.688 25/02/26,04:08:02,02,09,1, 12.0,1,1, 4.560, 10432.148, 482.208, 52943.743 25/02/26,04:08:02,03,09,1, 12.0,1,1, 4.560, 10432.131, 482.234, 52943.785 25/02/26,04:08:02,04,09,1, 12.0,1,1, 4.560, 10432.146, 482.235, 52943.824 25/02/26,04:08:02,05,09,1, 12.0,1,1, 4.560, 10432.151, 482.208, 52943.819 25/02/26,04:08:02,06,09,1, 12.0,1,1, 4.560, 10432.158, 482.198, 52943.820 25/02/26,04:08:02,07,09,1, 12.0,1,1, 4.560, 10432.136, 482.216, 52943.851 25/02/26,04:08:02,08,09,1, 12.0,1,1, 4.560, 10432.139, 482.226, 52943.824 25/02/26,04:08:02,09,09,1, 12.0,1,1, 4.560, 10432.155, 482.223, 52943.802 25/02/26,04:08:02,10,09,1, 12.0,1,1, 4.560, 10432.136, 482.234, 52943.740 25/02/26,04:08:02,11,09,1, 12.0,1,1, 4.560, 10432.164, 482.219, 52943.719 25/02/26,04:08:02,12,09,1, 12.0,1,1, 4.560, 10432.146, 482.209, 52943.715 25/02/26,04:08:02,13,09,1, 12.0,1,1, 4.560, 10432.135, 482.230, 52943.774 25/02/26,04:08:02,14,09,1, 12.0,1,1, 4.560, 10432.154, 482.241, 52943.857 25/02/26,04:08:02,15,09,1, 12.0,1,1, 4.560, 10432.126, 482.222, 52943.821 25/02/26,04:08:02,16,09,1, 12.0,1,1, 4.560, 10432.129, 482.235, 52943.769 25/02/26,04:08:02,17,09,1, 12.0,1,1, 4.560, 10432.128, 482.230, 52943.806 25/02/26,04:08:02,18,09,1, 12.0,1,1, 4.560, 10432.152, 482.228, 52943.814 25/02/26,04:08:02,19,09,1, 12.0,1,1, 4.560, 10432.106, 482.225, 52943.852 25/02/26,04:08:03,00,09,1, 12.0,1,1, 4.555, 10432.098, 482.225, 52943.852 25/02/26,04:08:03,01,09,1, 12.0,1,1, 4.555, 10432.139, 482.224, 52943.857 25/02/26,04:08:03,02,09,1, 12.0,1,1, 4.555, 10432.118, 482.245, 52943.867 25/02/26,04:08:03,03,09,1, 12.0,1,1, 4.555, 10432.129, 482.246, 52943.836 25/02/26,04:08:03,04,09,1, 12.0,1,1, 4.555, 10432.108, 482.254, 52943.860 25/02/26,04:08:03,05,09,1, 12.0,1,1, 4.555, 10432.135, 482.220, 52943.813 25/02/26,04:08:03,06,09,1, 12.0,1,1, 4.555, 10432.117, 482.248, 52943.898 25/02/26,04:08:03,07,09,1, 12.0,1,1, 4.555, 10432.151, 482.237, 52943.799 25/02/26,04:08:03,08,09,1, 12.0,1,1, 4.555, 10432.129, 482.238, 52943.792 25/02/26,04:08:03,09,09,1, 12.0,1,1, 4.555, 10432.129, 482.252, 52943.883 25/02/26,04:08:03,10,09,1, 12.0,1,1, 4.555, 10432.122, 482.245, 52943.884 25/02/26,04:08:03,11,09,1, 12.0,1,1, 4.555, 10432.116, 482.253, 52943.888 25/02/26,04:08:03,12,09,1, 12.0,1,1, 4.555, 10432.117, 482.276, 52943.952 25/02/26,04:08:03,13,09,1, 12.0,1,1, 4.555, 10432.103, 482.268, 52944.009 25/02/26,04:08:03,14,09,1, 12.0,1,1, 4.555, 10432.138, 482.274, 52943.897 25/02/26,04:08:03,15,09,1, 12.0,1,1, 4.555, 10432.135, 482.264, 52943.950 25/02/26,04:08:03,16,09,1, 12.0,1,1, 4.555, 10432.122, 482.284, 52943.949 25/02/26,04:08:03,17,09,1, 12.0,1,1, 4.555, 10432.144, 482.249, 52943.882 25/02/26,04:08:03,18,09,1, 12.0,1,1, 4.555, 10432.138, 482.261, 52943.854 25/02/26,04:08:03,19,09,1, 12.0,1,1, 4.555, 10432.134, 482.274, 52943.880 25/02/26,04:08:04,00,09,1, 11.9,1,1, 4.554, 10432.131, 482.274, 52943.880 25/02/26,04:08:04,01,09,1, 11.9,1,1, 4.554, 10432.142, 482.302, 52944.000 25/02/26,04:08:04,02,09,1, 11.9,1,1, 4.554, 10432.130, 482.264, 52943.906 25/02/26,04:08:04,03,09,1, 11.9,1,1, 4.554, 10432.153, 482.282, 52943.999 25/02/26,04:08:04,04,09,1, 11.9,1,1, 4.554, 10432.148, 482.253, 52943.977 25/02/26,04:08:04,05,09,1, 11.9,1,1, 4.554, 10432.167, 482.288, 52943.938 25/02/26,04:08:04,06,09,1, 11.9,1,1, 4.554, 10432.134, 482.282, 52943.872 25/02/26,04:08:04,07,09,1, 11.9,1,1, 4.554, 10432.156, 482.274, 52943.980 25/02/26,04:08:04,08,09,1, 11.9,1,1, 4.554, 10432.160, 482.283, 52944.035 25/02/26,04:08:04,09,09,1, 11.9,1,1, 4.554, 10432.189, 482.294, 52943.913 25/02/26,04:08:04,10,09,1, 11.9,1,1, 4.554, 10432.153, 482.286, 52943.954 25/02/26,04:08:04,11,09,1, 11.9,1,1, 4.554, 10432.180, 482.294, 52944.004 25/02/26,04:08:04,12,09,1, 11.9,1,1, 4.554, 10432.200, 482.307, 52943.898 25/02/26,04:08:04,13,09,1, 11.9,1,1, 4.554, 10432.177, 482.292, 52943.891 25/02/26,04:08:04,14,09,1, 11.9,1,1, 4.554, 10432.196, 482.302, 52943.976 25/02/26,04:08:04,15,09,1, 11.9,1,1, 4.554, 10432.183, 482.287, 52943.959 25/02/26,04:08:04,16,09,1, 11.9,1,1, 4.554, 10432.178, 482.305, 52944.022 25/02/26,04:08:04,17,09,1, 11.9,1,1, 4.554, 10432.180, 482.296, 52943.967 25/02/26,04:08:04,18,09,1, 11.9,1,1, 4.554, 10432.194, 482.329, 52944.012 25/02/26,04:08:04,19,09,1, 11.9,1,1, 4.554, 10432.190, 482.340, 52944.002 25/02/26,04:08:05,00,08,1, 11.9,1,1, 4.561, 10432.190, 482.340, 52944.002 25/02/26,04:08:05,01,08,1, 11.9,1,1, 4.561, 10432.212, 482.324, 52944.013 25/02/26,04:08:05,02,08,1, 11.9,1,1, 4.561, 10432.235, 482.327, 52944.045 25/02/26,04:08:05,03,08,1, 11.9,1,1, 4.561, 10432.204, 482.340, 52943.977 25/02/26,04:08:05,04,08,1, 11.9,1,1, 4.561, 10432.233, 482.290, 52943.929 25/02/26,04:08:05,05,08,1, 11.9,1,1, 4.561, 10432.221, 482.360, 52944.032 25/02/26,04:08:05,06,08,1, 11.9,1,1, 4.561, 10432.225, 482.337, 52943.979 25/02/26,04:08:05,07,08,1, 11.9,1,1, 4.561, 10432.225, 482.333, 52943.988 25/02/26,04:08:05,08,08,1, 11.9,1,1, 4.561, 10432.259, 482.342, 52944.058 25/02/26,04:08:05,09,08,1, 11.9,1,1, 4.561, 10432.240, 482.352, 52944.092 25/02/26,04:08:05,10,08,1, 11.9,1,1, 4.561, 10432.231, 482.355, 52944.026 25/02/26,04:08:05,11,08,1, 11.9,1,1, 4.561, 10432.255, 482.348, 52943.994 25/02/26,04:08:05,12,08,1, 11.9,1,1, 4.561, 10432.249, 482.361, 52944.029 25/02/26,04:08:05,13,08,1, 11.9,1,1, 4.561, 10432.233, 482.351, 52944.088 25/02/26,04:08:05,14,08,1, 11.9,1,1, 4.561, 10432.234, 482.361, 52944.102 25/02/26,04:08:05,15,08,1, 11.9,1,1, 4.561, 10432.233, 482.389, 52944.159 25/02/26,04:08:05,16,08,1, 11.9,1,1, 4.561, 10432.245, 482.367, 52944.012 25/02/26,04:08:05,17,08,1, 11.9,1,1, 4.561, 10432.255, 482.373, 52944.116 25/02/26,04:08:05,18,08,1, 11.9,1,1, 4.561, 10432.257, 482.390, 52944.054 25/02/26,04:08:05,19,08,1, 11.9,1,1, 4.561, 10432.239, 482.398, 52944.034 25/02/26,04:08:06,00,08,1, 12.0,1,1, 4.562, 10432.231, 482.398, 52944.034 25/02/26,04:08:06,01,08,1, 12.0,1,1, 4.562, 10432.261, 482.375, 52944.090 25/02/26,04:08:06,02,08,1, 12.0,1,1, 4.562, 10432.241, 482.396, 52944.174 25/02/26,04:08:06,03,08,1, 12.0,1,1, 4.562, 10432.248, 482.422, 52944.111 25/02/26,04:08:06,04,08,1, 12.0,1,1, 4.562, 10432.234, 482.403, 52944.050 25/02/26,04:08:06,05,08,1, 12.0,1,1, 4.562, 10432.259, 482.416, 52944.144 25/02/26,04:08:06,06,08,1, 12.0,1,1, 4.562, 10432.261, 482.420, 52944.122 25/02/26,04:08:06,07,08,1, 12.0,1,1, 4.562, 10432.284, 482.412, 52944.120 25/02/26,04:08:06,08,08,1, 12.0,1,1, 4.562, 10432.246, 482.438, 52944.116 25/02/26,04:08:06,09,08,1, 12.0,1,1, 4.562, 10432.261, 482.401, 52944.146 25/02/26,04:08:06,10,08,1, 12.0,1,1, 4.562, 10432.257, 482.426, 52944.134 25/02/26,04:08:06,11,08,1, 12.0,1,1, 4.562, 10432.256, 482.437, 52944.169 25/02/26,04:08:06,12,08,1, 12.0,1,1, 4.562, 10432.265, 482.412, 52944.102 25/02/26,04:08:06,13,08,1, 12.0,1,1, 4.562, 10432.261, 482.446, 52944.171 25/02/26,04:08:06,14,08,1, 12.0,1,1, 4.562, 10432.262, 482.435, 52944.066 25/02/26,04:08:06,15,08,1, 12.0,1,1, 4.562, 10432.250, 482.441, 52944.139 25/02/26,04:08:06,16,08,1, 12.0,1,1, 4.562, 10432.245, 482.434, 52944.166 25/02/26,04:08:06,17,08,1, 12.0,1,1, 4.562, 10432.261, 482.447, 52944.134 25/02/26,04:08:06,18,08,1, 12.0,1,1, 4.562, 10432.267, 482.435, 52944.184 25/02/26,04:08:06,19,08,1, 12.0,1,1, 4.562, 10432.249, 482.438, 52944.109 25/02/26,04:08:07,00,08,1, 11.9,1,1, 4.554, 10432.248, 482.438, 52944.109 25/02/26,04:08:07,01,08,1, 11.9,1,1, 4.554, 10432.259, 482.438, 52944.172 25/02/26,04:08:07,02,08,1, 11.9,1,1, 4.554, 10432.247, 482.440, 52944.151 25/02/26,04:08:07,03,08,1, 11.9,1,1, 4.554, 10432.229, 482.445, 52944.122 25/02/26,04:08:07,04,08,1, 11.9,1,1, 4.554, 10432.251, 482.460, 52944.094 25/02/26,04:08:07,05,08,1, 11.9,1,1, 4.554, 10432.246, 482.449, 52944.139 25/02/26,04:08:07,06,08,1, 11.9,1,1, 4.554, 10432.241, 482.475, 52944.174 25/02/26,04:08:07,07,08,1, 11.9,1,1, 4.554, 10432.249, 482.456, 52944.097 25/02/26,04:08:07,08,08,1, 11.9,1,1, 4.554, 10432.243, 482.470, 52944.158 25/02/26,04:08:07,09,08,1, 11.9,1,1, 4.554, 10432.253, 482.491, 52944.147 25/02/26,04:08:07,10,08,1, 11.9,1,1, 4.554, 10432.244, 482.459, 52944.232 25/02/26,04:08:07,11,08,1, 11.9,1,1, 4.554, 10432.246, 482.479, 52944.248 25/02/26,04:08:07,12,08,1, 11.9,1,1, 4.554, 10432.234, 482.471, 52944.258 25/02/26,04:08:07,13,08,1, 11.9,1,1, 4.554, 10432.231, 482.478, 52944.161 25/02/26,04:08:07,14,08,1, 11.9,1,1, 4.554, 10432.242, 482.479, 52944.173 25/02/26,04:08:07,15,08,1, 11.9,1,1, 4.554, 10432.252, 482.492, 52944.240 25/02/26,04:08:07,16,08,1, 11.9,1,1, 4.554, 10432.253, 482.479, 52944.226 25/02/26,04:08:07,17,08,1, 11.9,1,1, 4.554, 10432.224, 482.471, 52944.190 25/02/26,04:08:07,18,08,1, 11.9,1,1, 4.554, 10432.218, 482.525, 52944.169 25/02/26,04:08:07,19,08,1, 11.9,1,1, 4.554, 10432.239, 482.480, 52944.224 25/02/26,04:08:08,00,09,1, 11.9,1,1, 4.561, 10432.231, 482.480, 52944.224 25/02/26,04:08:08,01,09,1, 11.9,1,1, 4.561, 10432.214, 482.489, 52944.160 25/02/26,04:08:08,02,09,1, 11.9,1,1, 4.561, 10432.233, 482.495, 52944.245 25/02/26,04:08:08,03,09,1, 11.9,1,1, 4.561, 10432.219, 482.499, 52944.294 25/02/26,04:08:08,04,09,1, 11.9,1,1, 4.561, 10432.232, 482.500, 52944.249 25/02/26,04:08:08,05,09,1, 11.9,1,1, 4.561, 10432.219, 482.501, 52944.181 25/02/26,04:08:08,06,09,1, 11.9,1,1, 4.561, 10432.224, 482.510, 52944.166 25/02/26,04:08:08,07,09,1, 11.9,1,1, 4.561, 10432.233, 482.504, 52944.200 25/02/26,04:08:08,08,09,1, 11.9,1,1, 4.561, 10432.239, 482.492, 52944.171 25/02/26,04:08:08,09,09,1, 11.9,1,1, 4.561, 10432.262, 482.506, 52944.225 25/02/26,04:08:08,10,09,1, 11.9,1,1, 4.561, 10432.227, 482.505, 52944.243 25/02/26,04:08:08,11,09,1, 11.9,1,1, 4.561, 10432.242, 482.513, 52944.257 25/02/26,04:08:08,12,09,1, 11.9,1,1, 4.561, 10432.237, 482.513, 52944.238 25/02/26,04:08:08,13,09,1, 11.9,1,1, 4.561, 10432.250, 482.519, 52944.259 25/02/26,04:08:08,14,09,1, 11.9,1,1, 4.561, 10432.220, 482.521, 52944.233 25/02/26,04:08:08,15,09,1, 11.9,1,1, 4.561, 10432.262, 482.533, 52944.277 25/02/26,04:08:08,16,09,1, 11.9,1,1, 4.561, 10432.239, 482.543, 52944.283 25/02/26,04:08:08,17,09,1, 11.9,1,1, 4.561, 10432.249, 482.532, 52944.303 25/02/26,04:08:08,18,09,1, 11.9,1,1, 4.561, 10432.238, 482.532, 52944.285 25/02/26,04:08:08,19,09,1, 11.9,1,1, 4.561, 10432.266, 482.523, 52944.226 25/02/26,04:08:09,00,09,1, 12.0,1,1, 4.561, 10432.265, 482.523, 52944.226 25/02/26,04:08:09,01,09,1, 12.0,1,1, 4.561, 10432.253, 482.545, 52944.242 25/02/26,04:08:09,02,09,1, 12.0,1,1, 4.561, 10432.233, 482.545, 52944.235 25/02/26,04:08:09,03,09,1, 12.0,1,1, 4.561, 10432.218, 482.562, 52944.293 25/02/26,04:08:09,04,09,1, 12.0,1,1, 4.561, 10432.204, 482.562, 52944.262 25/02/26,04:08:09,05,09,1, 12.0,1,1, 4.561, 10432.226, 482.544, 52944.273 25/02/26,04:08:09,06,09,1, 12.0,1,1, 4.561, 10432.253, 482.563, 52944.300 25/02/26,04:08:09,07,09,1, 12.0,1,1, 4.561, 10432.237, 482.557, 52944.273 25/02/26,04:08:09,08,09,1, 12.0,1,1, 4.561, 10432.230, 482.571, 52944.310 25/02/26,04:08:09,09,09,1, 12.0,1,1, 4.561, 10432.227, 482.557, 52944.291 25/02/26,04:08:09,10,09,1, 12.0,1,1, 4.561, 10432.242, 482.571, 52944.356 25/02/26,04:08:09,11,09,1, 12.0,1,1, 4.561, 10432.229, 482.556, 52944.321 25/02/26,04:08:09,12,09,1, 12.0,1,1, 4.561, 10432.245, 482.577, 52944.327 25/02/26,04:08:09,13,09,1, 12.0,1,1, 4.561, 10432.255, 482.583, 52944.279 25/02/26,04:08:09,14,09,1, 12.0,1,1, 4.561, 10432.255, 482.569, 52944.279 25/02/26,04:08:09,15,09,1, 12.0,1,1, 4.561, 10432.264, 482.578, 52944.350 25/02/26,04:08:09,16,09,1, 12.0,1,1, 4.561, 10432.260, 482.582, 52944.303 25/02/26,04:08:09,17,09,1, 12.0,1,1, 4.561, 10432.268, 482.587, 52944.243 25/02/26,04:08:09,18,09,1, 12.0,1,1, 4.561, 10432.250, 482.609, 52944.328 25/02/26,04:08:09,19,09,1, 12.0,1,1, 4.561, 10432.283, 482.601, 52944.308 25/02/26,04:08:10,00,08,1, 11.9,1,1, 4.554, 10432.281, 482.601, 52944.308 25/02/26,04:08:10,01,08,1, 11.9,1,1, 4.554, 10432.250, 482.605, 52944.341 25/02/26,04:08:10,02,08,1, 11.9,1,1, 4.554, 10432.243, 482.612, 52944.316 25/02/26,04:08:10,03,08,1, 11.9,1,1, 4.554, 10432.257, 482.615, 52944.331 25/02/26,04:08:10,04,08,1, 11.9,1,1, 4.554, 10432.248, 482.623, 52944.418 25/02/26,04:08:10,05,08,1, 11.9,1,1, 4.554, 10432.290, 482.593, 52944.369 25/02/26,04:08:10,06,08,1, 11.9,1,1, 4.554, 10432.278, 482.590, 52944.282 25/02/26,04:08:10,07,08,1, 11.9,1,1, 4.554, 10432.264, 482.597, 52944.302 25/02/26,04:08:10,08,08,1, 11.9,1,1, 4.554, 10432.266, 482.586, 52944.305 25/02/26,04:08:10,09,08,1, 11.9,1,1, 4.554, 10432.253, 482.616, 52944.292 25/02/26,04:08:10,10,08,1, 11.9,1,1, 4.554, 10432.264, 482.600, 52944.301 25/02/26,04:08:10,11,08,1, 11.9,1,1, 4.554, 10432.251, 482.592, 52944.302 25/02/26,04:08:10,12,08,1, 11.9,1,1, 4.554, 10432.279, 482.609, 52944.343 25/02/26,04:08:10,13,08,1, 11.9,1,1, 4.554, 10432.289, 482.602, 52944.392 25/02/26,04:08:10,14,08,1, 11.9,1,1, 4.554, 10432.285, 482.588, 52944.347 25/02/26,04:08:10,15,08,1, 11.9,1,1, 4.554, 10432.270, 482.612, 52944.338 25/02/26,04:08:10,16,08,1, 11.9,1,1, 4.554, 10432.267, 482.605, 52944.370 25/02/26,04:08:10,17,08,1, 11.9,1,1, 4.554, 10432.274, 482.602, 52944.397 25/02/26,04:08:10,18,08,1, 11.9,1,1, 4.554, 10432.290, 482.598, 52944.380 25/02/26,04:08:10,19,08,1, 11.9,1,1, 4.554, 10432.279, 482.600, 52944.352 25/02/26,04:08:11,00,09,1, 11.9,1,1, 4.563, 10432.273, 482.600, 52944.352 25/02/26,04:08:11,01,09,1, 11.9,1,1, 4.563, 10432.272, 482.596, 52944.338 25/02/26,04:08:11,02,09,1, 11.9,1,1, 4.563, 10432.262, 482.590, 52944.275 25/02/26,04:08:11,03,09,1, 11.9,1,1, 4.563, 10432.292, 482.619, 52944.386 25/02/26,04:08:11,04,09,1, 11.9,1,1, 4.563, 10432.269, 482.609, 52944.360 25/02/26,04:08:11,05,09,1, 11.9,1,1, 4.563, 10432.283, 482.586, 52944.387 25/02/26,04:08:11,06,09,1, 11.9,1,1, 4.563, 10432.289, 482.626, 52944.441 25/02/26,04:08:11,07,09,1, 11.9,1,1, 4.563, 10432.295, 482.604, 52944.398 25/02/26,04:08:11,08,09,1, 11.9,1,1, 4.563, 10432.299, 482.600, 52944.430 25/02/26,04:08:11,09,09,1, 11.9,1,1, 4.563, 10432.268, 482.619, 52944.436 25/02/26,04:08:11,10,09,1, 11.9,1,1, 4.563, 10432.293, 482.635, 52944.434 25/02/26,04:08:11,11,09,1, 11.9,1,1, 4.563, 10432.288, 482.621, 52944.417 25/02/26,04:08:11,12,09,1, 11.9,1,1, 4.563, 10432.259, 482.631, 52944.429 25/02/26,04:08:11,13,09,1, 11.9,1,1, 4.563, 10432.295, 482.624, 52944.342 25/02/26,04:08:11,14,09,1, 11.9,1,1, 4.563, 10432.262, 482.638, 52944.355 25/02/26,04:08:11,15,09,1, 11.9,1,1, 4.563, 10432.282, 482.620, 52944.346 25/02/26,04:08:11,16,09,1, 11.9,1,1, 4.563, 10432.275, 482.624, 52944.332 25/02/26,04:08:11,17,09,1, 11.9,1,1, 4.563, 10432.259, 482.601, 52944.391 25/02/26,04:08:11,18,09,1, 11.9,1,1, 4.563, 10432.298, 482.635, 52944.286 25/02/26,04:08:11,19,09,1, 11.9,1,1, 4.563, 10432.255, 482.624, 52944.363 25/02/26,04:08:12,00,10,1, 12.0,1,1, 4.565, 10432.248, 482.624, 52944.363 25/02/26,04:08:12,01,10,1, 12.0,1,1, 4.565, 10432.261, 482.618, 52944.364 25/02/26,04:08:12,02,10,1, 12.0,1,1, 4.565, 10432.277, 482.629, 52944.415 25/02/26,04:08:12,03,10,1, 12.0,1,1, 4.565, 10432.269, 482.620, 52944.458 25/02/26,04:08:12,04,10,1, 12.0,1,1, 4.565, 10432.276, 482.605, 52944.391 25/02/26,04:08:12,05,10,1, 12.0,1,1, 4.565, 10432.278, 482.623, 52944.383 25/02/26,04:08:12,06,10,1, 12.0,1,1, 4.565, 10432.275, 482.633, 52944.425 25/02/26,04:08:12,07,10,1, 12.0,1,1, 4.565, 10432.274, 482.598, 52944.356 25/02/26,04:08:12,08,10,1, 12.0,1,1, 4.565, 10432.265, 482.601, 52944.339 25/02/26,04:08:12,09,10,1, 12.0,1,1, 4.565, 10432.275, 482.606, 52944.396 25/02/26,04:08:12,10,10,1, 12.0,1,1, 4.565, 10432.272, 482.632, 52944.425 25/02/26,04:08:12,11,10,1, 12.0,1,1, 4.565, 10432.261, 482.629, 52944.349 25/02/26,04:08:12,12,10,1, 12.0,1,1, 4.565, 10432.241, 482.625, 52944.445 25/02/26,04:08:12,13,10,1, 12.0,1,1, 4.565, 10432.207, 482.624, 52944.432 25/02/26,04:08:12,14,10,1, 12.0,1,1, 4.565, 10432.225, 482.627, 52944.401 25/02/26,04:08:12,15,10,1, 12.0,1,1, 4.565, 10432.236, 482.643, 52944.434 25/02/26,04:08:12,16,10,1, 12.0,1,1, 4.565, 10432.221, 482.618, 52944.430 25/02/26,04:08:12,17,10,1, 12.0,1,1, 4.565, 10432.253, 482.635, 52944.372 25/02/26,04:08:12,18,10,1, 12.0,1,1, 4.565, 10432.247, 482.638, 52944.413 25/02/26,04:08:12,19,10,1, 12.0,1,1, 4.565, 10432.247, 482.622, 52944.381 25/02/26,04:08:13,00,11,1, 11.9,1,1, 4.554, 10432.240, 482.622, 52944.381 25/02/26,04:08:13,01,11,1, 11.9,1,1, 4.554, 10432.207, 482.632, 52944.315 25/02/26,04:08:13,02,11,1, 11.9,1,1, 4.554, 10432.220, 482.640, 52944.375 25/02/26,04:08:13,03,11,1, 11.9,1,1, 4.554, 10432.181, 482.639, 52944.414 25/02/26,04:08:13,04,11,1, 11.9,1,1, 4.554, 10432.199, 482.623, 52944.364 25/02/26,04:08:13,05,11,1, 11.9,1,1, 4.554, 10432.189, 482.650, 52944.416 25/02/26,04:08:13,06,11,1, 11.9,1,1, 4.554, 10432.189, 482.639, 52944.427 25/02/26,04:08:13,07,11,1, 11.9,1,1, 4.554, 10432.180, 482.629, 52944.323 25/02/26,04:08:13,08,11,1, 11.9,1,1, 4.554, 10432.169, 482.650, 52944.400 25/02/26,04:08:13,09,11,1, 11.9,1,1, 4.554, 10432.174, 482.664, 52944.420 25/02/26,04:08:13,10,11,1, 11.9,1,1, 4.554, 10432.146, 482.640, 52944.471 25/02/26,04:08:13,11,11,1, 11.9,1,1, 4.554, 10432.143, 482.658, 52944.425 25/02/26,04:08:13,12,11,1, 11.9,1,1, 4.554, 10432.153, 482.647, 52944.406 25/02/26,04:08:13,13,11,1, 11.9,1,1, 4.554, 10432.136, 482.658, 52944.411 25/02/26,04:08:13,14,11,1, 11.9,1,1, 4.554, 10432.138, 482.634, 52944.344 25/02/26,04:08:13,15,11,1, 11.9,1,1, 4.554, 10432.114, 482.691, 52944.399 25/02/26,04:08:13,16,11,1, 11.9,1,1, 4.554, 10432.114, 482.658, 52944.378 25/02/26,04:08:13,17,11,1, 11.9,1,1, 4.554, 10432.141, 482.673, 52944.363 25/02/26,04:08:13,18,11,1, 11.9,1,1, 4.554, 10432.079, 482.664, 52944.399 25/02/26,04:08:13,19,11,1, 11.9,1,1, 4.554, 10432.113, 482.673, 52944.400 25/02/26,04:08:14,00,10,1, 11.9,1,1, 4.560, 10432.106, 482.673, 52944.400 25/02/26,04:08:14,01,10,1, 11.9,1,1, 4.560, 10432.111, 482.691, 52944.334 25/02/26,04:08:14,02,10,1, 11.9,1,1, 4.560, 10432.078, 482.671, 52944.335 25/02/26,04:08:14,03,10,1, 11.9,1,1, 4.560, 10432.064, 482.676, 52944.443 25/02/26,04:08:14,04,10,1, 11.9,1,1, 4.560, 10432.049, 482.695, 52944.506 25/02/26,04:08:14,05,10,1, 11.9,1,1, 4.560, 10432.061, 482.681, 52944.499 25/02/26,04:08:14,06,10,1, 11.9,1,1, 4.560, 10432.080, 482.696, 52944.445 25/02/26,04:08:14,07,10,1, 11.9,1,1, 4.560, 10432.066, 482.676, 52944.422 25/02/26,04:08:14,08,10,1, 11.9,1,1, 4.560, 10432.026, 482.664, 52944.397 25/02/26,04:08:14,09,10,1, 11.9,1,1, 4.560, 10432.062, 482.683, 52944.458 25/02/26,04:08:14,10,10,1, 11.9,1,1, 4.560, 10432.050, 482.701, 52944.414 25/02/26,04:08:14,11,10,1, 11.9,1,1, 4.560, 10432.056, 482.681, 52944.467 25/02/26,04:08:14,12,10,1, 11.9,1,1, 4.560, 10432.031, 482.688, 52944.481 25/02/26,04:08:14,13,10,1, 11.9,1,1, 4.560, 10432.032, 482.688, 52944.462 25/02/26,04:08:14,14,10,1, 11.9,1,1, 4.560, 10432.053, 482.687, 52944.451 25/02/26,04:08:14,15,10,1, 11.9,1,1, 4.560, 10432.076, 482.659, 52944.210 25/02/26,04:08:14,16,10,1, 11.9,1,1, 4.560, 10431.983, 482.701, 52944.488 25/02/26,04:08:14,17,10,1, 11.9,1,1, 4.560, 10432.015, 482.700, 52944.458 25/02/26,04:08:14,18,10,1, 11.9,1,1, 4.560, 10431.991, 482.715, 52944.506 25/02/26,04:08:14,19,10,1, 11.9,1,1, 4.560, 10431.988, 482.716, 52944.470 25/02/26,04:08:15,00,09,1, 11.9,1,1, 4.557, 10431.981, 482.716, 52944.470 25/02/26,04:08:15,01,09,1, 11.9,1,1, 4.557, 10432.008, 482.703, 52944.450 25/02/26,04:08:15,02,09,1, 11.9,1,1, 4.557, 10431.967, 482.736, 52944.483 25/02/26,04:08:15,03,09,1, 11.9,1,1, 4.557, 10431.991, 482.741, 52944.411 25/02/26,04:08:15,04,09,1, 11.9,1,1, 4.557, 10431.964, 482.727, 52944.468 25/02/26,04:08:15,05,09,1, 11.9,1,1, 4.557, 10431.955, 482.708, 52944.463 25/02/26,04:08:15,06,09,1, 11.9,1,1, 4.557, 10431.965, 482.741, 52944.540 25/02/26,04:08:15,07,09,1, 11.9,1,1, 4.557, 10431.946, 482.739, 52944.494 25/02/26,04:08:15,08,09,1, 11.9,1,1, 4.557, 10431.940, 482.722, 52944.504 25/02/26,04:08:15,09,09,1, 11.9,1,1, 4.557, 10431.927, 482.766, 52944.476 25/02/26,04:08:15,10,09,1, 11.9,1,1, 4.557, 10431.931, 482.749, 52944.503 25/02/26,04:08:15,11,09,1, 11.9,1,1, 4.557, 10431.954, 482.734, 52944.509 25/02/26,04:08:15,12,09,1, 11.9,1,1, 4.557, 10431.914, 482.775, 52944.496 25/02/26,04:08:15,13,09,1, 11.9,1,1, 4.557, 10431.909, 482.778, 52944.523 25/02/26,04:08:15,14,09,1, 11.9,1,1, 4.557, 10431.908, 482.787, 52944.540 25/02/26,04:08:15,15,09,1, 11.9,1,1, 4.557, 10431.905, 482.782, 52944.436 25/02/26,04:08:15,16,09,1, 11.9,1,1, 4.557, 10431.904, 482.773, 52944.479 25/02/26,04:08:15,17,09,1, 11.9,1,1, 4.557, 10431.905, 482.770, 52944.587 25/02/26,04:08:15,18,09,1, 11.9,1,1, 4.557, 10431.873, 482.779, 52944.487 25/02/26,04:08:15,19,09,1, 11.9,1,1, 4.557, 10431.857, 482.782, 52944.461 25/02/26,04:08:16,00,09,1, 11.9,1,1, 4.560, 10431.856, 482.782, 52944.461 25/02/26,04:08:16,01,09,1, 11.9,1,1, 4.560, 10431.855, 482.804, 52944.525 25/02/26,04:08:16,02,09,1, 11.9,1,1, 4.560, 10431.859, 482.799, 52944.454 25/02/26,04:08:16,03,09,1, 11.9,1,1, 4.560, 10431.855, 482.783, 52944.553 25/02/26,04:08:16,04,09,1, 11.9,1,1, 4.560, 10431.854, 482.797, 52944.542 25/02/26,04:08:16,05,09,1, 11.9,1,1, 4.560, 10431.851, 482.783, 52944.577 25/02/26,04:08:16,06,09,1, 11.9,1,1, 4.560, 10431.850, 482.799, 52944.589 25/02/26,04:08:16,07,09,1, 11.9,1,1, 4.560, 10431.827, 482.783, 52944.470 25/02/26,04:08:16,08,09,1, 11.9,1,1, 4.560, 10431.821, 482.813, 52944.533 25/02/26,04:08:16,09,09,1, 11.9,1,1, 4.560, 10431.830, 482.792, 52944.532 25/02/26,04:08:16,10,09,1, 11.9,1,1, 4.560, 10431.809, 482.804, 52944.508 25/02/26,04:08:16,11,09,1, 11.9,1,1, 4.560, 10431.841, 482.802, 52944.489 25/02/26,04:08:16,12,09,1, 11.9,1,1, 4.560, 10431.805, 482.816, 52944.605 25/02/26,04:08:16,13,09,1, 11.9,1,1, 4.560, 10431.809, 482.813, 52944.597 25/02/26,04:08:16,14,09,1, 11.9,1,1, 4.560, 10431.791, 482.805, 52944.641 25/02/26,04:08:16,15,09,1, 11.9,1,1, 4.560, 10431.820, 482.791, 52944.553 25/02/26,04:08:16,16,09,1, 11.9,1,1, 4.560, 10431.779, 482.802, 52944.567 25/02/26,04:08:16,17,09,1, 11.9,1,1, 4.560, 10431.795, 482.802, 52944.527 25/02/26,04:08:16,18,09,1, 11.9,1,1, 4.560, 10431.787, 482.818, 52944.522 25/02/26,04:08:16,19,09,1, 11.9,1,1, 4.560, 10431.777, 482.809, 52944.550 25/02/26,04:08:17,00,10,1, 12.0,1,1, 4.562, 10431.772, 482.809, 52944.550 25/02/26,04:08:17,01,10,1, 12.0,1,1, 4.562, 10431.780, 482.831, 52944.492 25/02/26,04:08:17,02,10,1, 12.0,1,1, 4.562, 10431.759, 482.839, 52944.487 25/02/26,04:08:17,03,10,1, 12.0,1,1, 4.562, 10431.759, 482.828, 52944.507 25/02/26,04:08:17,04,10,1, 12.0,1,1, 4.562, 10431.748, 482.854, 52944.496 25/02/26,04:08:17,05,10,1, 12.0,1,1, 4.562, 10431.742, 482.819, 52944.506 25/02/26,04:08:17,06,10,1, 12.0,1,1, 4.562, 10431.750, 482.848, 52944.649 25/02/26,04:08:17,07,10,1, 12.0,1,1, 4.562, 10431.754, 482.845, 52944.631 25/02/26,04:08:17,08,10,1, 12.0,1,1, 4.562, 10431.737, 482.844, 52944.598 25/02/26,04:08:17,09,10,1, 12.0,1,1, 4.562, 10431.717, 482.822, 52944.606 25/02/26,04:08:17,10,10,1, 12.0,1,1, 4.562, 10431.721, 482.840, 52944.559 25/02/26,04:08:17,11,10,1, 12.0,1,1, 4.562, 10431.738, 482.830, 52944.589 25/02/26,04:08:17,12,10,1, 12.0,1,1, 4.562, 10431.724, 482.841, 52944.504 25/02/26,04:08:17,13,10,1, 12.0,1,1, 4.562, 10431.719, 482.860, 52944.609 25/02/26,04:08:17,14,10,1, 12.0,1,1, 4.562, 10431.714, 482.847, 52944.591 25/02/26,04:08:17,15,10,1, 12.0,1,1, 4.562, 10431.700, 482.857, 52944.625 25/02/26,04:08:17,16,10,1, 12.0,1,1, 4.562, 10431.731, 482.852, 52944.533 25/02/26,04:08:17,17,10,1, 12.0,1,1, 4.562, 10431.710, 482.858, 52944.544 25/02/26,04:08:17,18,10,1, 12.0,1,1, 4.562, 10431.707, 482.874, 52944.620 25/02/26,04:08:17,19,10,1, 12.0,1,1, 4.562, 10431.705, 482.856, 52944.657 25/02/26,04:08:18,00,09,1, 11.9,1,1, 4.553, 10431.697, 482.856, 52944.657 25/02/26,04:08:18,01,09,1, 11.9,1,1, 4.553, 10431.682, 482.894, 52944.619 25/02/26,04:08:18,02,09,1, 11.9,1,1, 4.553, 10431.665, 482.874, 52944.603 25/02/26,04:08:18,03,09,1, 11.9,1,1, 4.553, 10431.672, 482.867, 52944.564 25/02/26,04:08:18,04,09,1, 11.9,1,1, 4.553, 10431.645, 482.903, 52944.628 25/02/26,04:08:18,05,09,1, 11.9,1,1, 4.553, 10431.650, 482.874, 52944.620 25/02/26,04:08:18,06,09,1, 11.9,1,1, 4.553, 10431.662, 482.887, 52944.561 25/02/26,04:08:18,07,09,1, 11.9,1,1, 4.553, 10431.631, 482.890, 52944.593 25/02/26,04:08:18,08,09,1, 11.9,1,1, 4.553, 10431.657, 482.896, 52944.555 25/02/26,04:08:18,09,09,1, 11.9,1,1, 4.553, 10431.649, 482.908, 52944.565 25/02/26,04:08:18,10,09,1, 11.9,1,1, 4.553, 10431.639, 482.906, 52944.567 25/02/26,04:08:18,11,09,1, 11.9,1,1, 4.553, 10431.628, 482.934, 52944.625 25/02/26,04:08:18,12,09,1, 11.9,1,1, 4.553, 10431.631, 482.918, 52944.564 25/02/26,04:08:18,13,09,1, 11.9,1,1, 4.553, 10431.617, 482.907, 52944.601 25/02/26,04:08:18,14,09,1, 11.9,1,1, 4.553, 10431.601, 482.923, 52944.609 25/02/26,04:08:18,15,09,1, 11.9,1,1, 4.553, 10431.583, 482.942, 52944.697 25/02/26,04:08:18,16,09,1, 11.9,1,1, 4.553, 10431.588, 482.911, 52944.656 25/02/26,04:08:18,17,09,1, 11.9,1,1, 4.553, 10431.596, 482.920, 52944.657 25/02/26,04:08:18,18,09,1, 11.9,1,1, 4.553, 10431.595, 482.922, 52944.615 25/02/26,04:08:18,19,09,1, 11.9,1,1, 4.553, 10431.597, 482.908, 52944.633 25/02/26,04:08:19,00,10,1, 12.0,1,1, 4.561, 10431.589, 482.908, 52944.633 25/02/26,04:08:19,01,10,1, 12.0,1,1, 4.561, 10431.583, 482.949, 52944.570 25/02/26,04:08:19,02,10,1, 12.0,1,1, 4.561, 10431.567, 482.907, 52944.639 25/02/26,04:08:19,03,10,1, 12.0,1,1, 4.561, 10431.557, 482.904, 52944.585 25/02/26,04:08:19,04,10,1, 12.0,1,1, 4.561, 10431.558, 482.913, 52944.649 25/02/26,04:08:19,05,10,1, 12.0,1,1, 4.561, 10431.544, 482.917, 52944.599 25/02/26,04:08:19,06,10,1, 12.0,1,1, 4.561, 10431.541, 482.920, 52944.666 25/02/26,04:08:19,07,10,1, 12.0,1,1, 4.561, 10431.560, 482.943, 52944.711 25/02/26,04:08:19,08,10,1, 12.0,1,1, 4.561, 10431.543, 482.926, 52944.648 25/02/26,04:08:19,09,10,1, 12.0,1,1, 4.561, 10431.548, 482.917, 52944.662 25/02/26,04:08:19,10,10,1, 12.0,1,1, 4.561, 10431.553, 482.920, 52944.665 25/02/26,04:08:19,11,10,1, 12.0,1,1, 4.561, 10431.522, 482.934, 52944.637 25/02/26,04:08:19,12,10,1, 12.0,1,1, 4.561, 10431.569, 482.923, 52944.625 25/02/26,04:08:19,13,10,1, 12.0,1,1, 4.561, 10431.525, 482.930, 52944.624 25/02/26,04:08:19,14,10,1, 12.0,1,1, 4.561, 10431.526, 482.938, 52944.665 25/02/26,04:08:19,15,10,1, 12.0,1,1, 4.561, 10431.558, 482.937, 52944.631 25/02/26,04:08:19,16,10,1, 12.0,1,1, 4.561, 10431.536, 482.944, 52944.635 25/02/26,04:08:19,17,10,1, 12.0,1,1, 4.561, 10431.523, 482.962, 52944.658 25/02/26,04:08:19,18,10,1, 12.0,1,1, 4.561, 10431.535, 482.954, 52944.717 25/02/26,04:08:19,19,10,1, 12.0,1,1, 4.561, 10431.525, 482.957, 52944.672 25/02/26,04:08:20,00,10,1, 11.9,1,1, 4.552, 10431.522, 482.957, 52944.672 25/02/26,04:08:20,01,10,1, 11.9,1,1, 4.552, 10431.550, 482.958, 52944.726 25/02/26,04:08:20,02,10,1, 11.9,1,1, 4.552, 10431.536, 482.975, 52944.691 25/02/26,04:08:20,03,10,1, 11.9,1,1, 4.552, 10431.542, 482.973, 52944.671 25/02/26,04:08:20,04,10,1, 11.9,1,1, 4.552, 10431.538, 482.975, 52944.614 25/02/26,04:08:20,05,10,1, 11.9,1,1, 4.552, 10431.554, 482.930, 52944.383 25/02/26,04:08:20,06,10,1, 11.9,1,1, 4.552, 10431.516, 482.961, 52944.696 25/02/26,04:08:20,07,10,1, 11.9,1,1, 4.552, 10431.531, 482.982, 52944.795 25/02/26,04:08:20,08,10,1, 11.9,1,1, 4.552, 10431.510, 482.980, 52944.718 25/02/26,04:08:20,09,10,1, 11.9,1,1, 4.552, 10431.525, 482.978, 52944.738 25/02/26,04:08:20,10,10,1, 11.9,1,1, 4.552, 10431.519, 482.939, 52944.611 25/02/26,04:08:20,11,10,1, 11.9,1,1, 4.552, 10431.558, 482.971, 52944.656 25/02/26,04:08:20,12,10,1, 11.9,1,1, 4.552, 10431.521, 482.967, 52944.642 25/02/26,04:08:20,13,10,1, 11.9,1,1, 4.552, 10431.507, 482.956, 52944.693 25/02/26,04:08:20,14,10,1, 11.9,1,1, 4.552, 10431.530, 482.981, 52944.772 25/02/26,04:08:20,15,10,1, 11.9,1,1, 4.552, 10431.524, 483.007, 52944.727 25/02/26,04:08:20,16,10,1, 11.9,1,1, 4.552, 10431.536, 482.973, 52944.661 25/02/26,04:08:20,17,10,1, 11.9,1,1, 4.552, 10431.518, 482.991, 52944.669 25/02/26,04:08:20,18,10,1, 11.9,1,1, 4.552, 10431.518, 482.987, 52944.665 25/02/26,04:08:20,19,10,1, 11.9,1,1, 4.552, 10431.537, 482.997, 52944.719 25/02/26,04:08:21,00,09,1, 11.9,1,1, 4.559, 10431.530, 482.997, 52944.719 25/02/26,04:08:21,01,09,1, 11.9,1,1, 4.559, 10431.536, 483.010, 52944.724 25/02/26,04:08:21,02,09,1, 11.9,1,1, 4.559, 10431.536, 482.975, 52944.700 25/02/26,04:08:21,03,09,1, 11.9,1,1, 4.559, 10431.488, 482.994, 52944.729 25/02/26,04:08:21,04,09,1, 11.9,1,1, 4.559, 10431.521, 482.967, 52944.657 25/02/26,04:08:21,05,09,1, 11.9,1,1, 4.559, 10431.507, 482.992, 52944.648 25/02/26,04:08:21,06,09,1, 11.9,1,1, 4.559, 10431.517, 482.986, 52944.702 25/02/26,04:08:21,07,09,1, 11.9,1,1, 4.559, 10431.496, 483.006, 52944.740 25/02/26,04:08:21,08,09,1, 11.9,1,1, 4.559, 10431.503, 483.009, 52944.676 25/02/26,04:08:21,09,09,1, 11.9,1,1, 4.559, 10431.540, 482.996, 52944.689 25/02/26,04:08:21,10,09,1, 11.9,1,1, 4.559, 10431.514, 482.999, 52944.666 25/02/26,04:08:21,11,09,1, 11.9,1,1, 4.559, 10431.514, 483.002, 52944.688 25/02/26,04:08:21,12,09,1, 11.9,1,1, 4.559, 10431.490, 482.978, 52944.688 25/02/26,04:08:21,13,09,1, 11.9,1,1, 4.559, 10431.528, 482.993, 52944.784 25/02/26,04:08:21,14,09,1, 11.9,1,1, 4.559, 10431.543, 483.034, 52944.662 25/02/26,04:08:21,15,09,1, 11.9,1,1, 4.559, 10431.524, 483.025, 52944.699 25/02/26,04:08:21,16,09,1, 11.9,1,1, 4.559, 10431.521, 483.024, 52944.711 25/02/26,04:08:21,17,09,1, 11.9,1,1, 4.559, 10431.529, 483.027, 52944.650 25/02/26,04:08:21,18,09,1, 11.9,1,1, 4.559, 10431.543, 483.018, 52944.690 25/02/26,04:08:21,19,09,1, 11.9,1,1, 4.559, 10431.508, 483.004, 52944.655 25/02/26,04:08:22,00,09,1, 11.9,1,1, 4.559, 10431.505, 483.004, 52944.655 25/02/26,04:08:22,01,09,1, 11.9,1,1, 4.559, 10431.527, 483.020, 52944.782 25/02/26,04:08:22,02,09,1, 11.9,1,1, 4.559, 10431.518, 483.020, 52944.686 25/02/26,04:08:22,03,09,1, 11.9,1,1, 4.559, 10431.510, 483.028, 52944.718 25/02/26,04:08:22,04,09,1, 11.9,1,1, 4.559, 10431.495, 483.055, 52944.623 25/02/26,04:08:22,05,09,1, 11.9,1,1, 4.559, 10431.502, 483.020, 52944.617 25/02/26,04:08:22,06,09,1, 11.9,1,1, 4.559, 10431.527, 483.031, 52944.652 25/02/26,04:08:22,07,09,1, 11.9,1,1, 4.559, 10431.511, 483.061, 52944.664 25/02/26,04:08:22,08,09,1, 11.9,1,1, 4.559, 10431.518, 483.030, 52944.676 25/02/26,04:08:22,09,09,1, 11.9,1,1, 4.559, 10431.501, 483.045, 52944.689 25/02/26,04:08:22,10,09,1, 11.9,1,1, 4.559, 10431.526, 483.058, 52944.642 25/02/26,04:08:22,11,09,1, 11.9,1,1, 4.559, 10431.528, 483.046, 52944.644 25/02/26,04:08:22,12,09,1, 11.9,1,1, 4.559, 10431.541, 483.056, 52944.696 25/02/26,04:08:22,13,09,1, 11.9,1,1, 4.559, 10431.515, 483.056, 52944.682 25/02/26,04:08:22,14,09,1, 11.9,1,1, 4.559, 10431.528, 483.054, 52944.702 25/02/26,04:08:22,15,09,1, 11.9,1,1, 4.559, 10431.506, 483.044, 52944.714 25/02/26,04:08:22,16,09,1, 11.9,1,1, 4.559, 10431.523, 483.091, 52944.705 25/02/26,04:08:22,17,09,1, 11.9,1,1, 4.559, 10431.509, 483.068, 52944.630 25/02/26,04:08:22,18,09,1, 11.9,1,1, 4.559, 10431.483, 483.080, 52944.653 25/02/26,04:08:22,19,09,1, 11.9,1,1, 4.559, 10431.496, 483.047, 52944.699 25/02/26,04:08:23,00,09,1, 11.9,1,1, 4.562, 10431.489, 483.047, 52944.699 25/02/26,04:08:23,01,09,1, 11.9,1,1, 4.562, 10431.501, 483.080, 52944.645 25/02/26,04:08:23,02,09,1, 11.9,1,1, 4.562, 10431.493, 483.087, 52944.666 25/02/26,04:08:23,03,09,1, 11.9,1,1, 4.562, 10431.499, 483.106, 52944.736 25/02/26,04:08:23,04,09,1, 11.9,1,1, 4.562, 10431.478, 483.087, 52944.629 25/02/26,04:08:23,05,09,1, 11.9,1,1, 4.562, 10431.527, 483.068, 52944.441 25/02/26,04:08:23,06,09,1, 11.9,1,1, 4.562, 10431.484, 483.090, 52944.555 25/02/26,04:08:23,07,09,1, 11.9,1,1, 4.562, 10431.468, 483.124, 52944.730 25/02/26,04:08:23,08,09,1, 11.9,1,1, 4.562, 10431.507, 483.109, 52944.726 25/02/26,04:08:23,09,09,1, 11.9,1,1, 4.562, 10431.511, 483.121, 52944.688 25/02/26,04:08:23,10,09,1, 11.9,1,1, 4.562, 10431.512, 483.116, 52944.719 25/02/26,04:08:23,11,09,1, 11.9,1,1, 4.562, 10431.482, 483.129, 52944.703 25/02/26,04:08:23,12,09,1, 11.9,1,1, 4.562, 10431.480, 483.138, 52944.735 25/02/26,04:08:23,13,09,1, 11.9,1,1, 4.562, 10431.476, 483.126, 52944.690 25/02/26,04:08:23,14,09,1, 11.9,1,1, 4.562, 10431.476, 483.144, 52944.745 25/02/26,04:08:23,15,09,1, 11.9,1,1, 4.562, 10431.480, 483.157, 52944.730 25/02/26,04:08:23,16,09,1, 11.9,1,1, 4.562, 10431.484, 483.167, 52944.759 25/02/26,04:08:23,17,09,1, 11.9,1,1, 4.562, 10431.490, 483.181, 52944.646 25/02/26,04:08:23,18,09,1, 11.9,1,1, 4.562, 10431.491, 483.172, 52944.689 25/02/26,04:08:23,19,09,1, 11.9,1,1, 4.562, 10431.494, 483.171, 52944.730 25/02/26,04:08:24,00,10,1, 11.9,1,1, 4.559, 10431.489, 483.171, 52944.730 25/02/26,04:08:24,01,10,1, 11.9,1,1, 4.559, 10431.491, 483.190, 52944.797 25/02/26,04:08:24,02,10,1, 11.9,1,1, 4.559, 10431.485, 483.184, 52944.713 25/02/26,04:08:24,03,10,1, 11.9,1,1, 4.559, 10431.489, 483.192, 52944.799 25/02/26,04:08:24,04,10,1, 11.9,1,1, 4.559, 10431.485, 483.192, 52944.751 25/02/26,04:08:24,05,10,1, 11.9,1,1, 4.559, 10431.488, 483.197, 52944.797 25/02/26,04:08:24,06,10,1, 11.9,1,1, 4.559, 10431.472, 483.187, 52944.658 25/02/26,04:08:24,07,10,1, 11.9,1,1, 4.559, 10431.475, 483.189, 52944.749 25/02/26,04:08:24,08,10,1, 11.9,1,1, 4.559, 10431.481, 483.206, 52944.708 25/02/26,04:08:24,09,10,1, 11.9,1,1, 4.559, 10431.486, 483.210, 52944.714 25/02/26,04:08:24,10,10,1, 11.9,1,1, 4.559, 10431.473, 483.215, 52944.801 25/02/26,04:08:24,11,10,1, 11.9,1,1, 4.559, 10431.476, 483.233, 52944.731 25/02/26,04:08:24,12,10,1, 11.9,1,1, 4.559, 10431.494, 483.200, 52944.776 25/02/26,04:08:24,13,10,1, 11.9,1,1, 4.559, 10431.501, 483.229, 52944.740 25/02/26,04:08:24,14,10,1, 11.9,1,1, 4.559, 10431.508, 483.239, 52944.776 25/02/26,04:08:24,15,10,1, 11.9,1,1, 4.559, 10431.479, 483.230, 52944.784 25/02/26,04:08:24,16,10,1, 11.9,1,1, 4.559, 10431.501, 483.234, 52944.757 25/02/26,04:08:24,17,10,1, 11.9,1,1, 4.559, 10431.528, 483.254, 52944.748 25/02/26,04:08:24,18,10,1, 11.9,1,1, 4.559, 10431.530, 483.266, 52944.764 25/02/26,04:08:24,19,10,1, 11.9,1,1, 4.559, 10431.478, 483.254, 52944.784 25/02/26,04:08:25,00,10,1, 11.9,1,1, 4.559, 10431.472, 483.254, 52944.784 25/02/26,04:08:25,01,10,1, 11.9,1,1, 4.559, 10431.517, 483.275, 52944.737 25/02/26,04:08:25,02,10,1, 11.9,1,1, 4.559, 10431.504, 483.266, 52944.739 25/02/26,04:08:25,03,10,1, 11.9,1,1, 4.559, 10431.499, 483.267, 52944.795 25/02/26,04:08:25,04,10,1, 11.9,1,1, 4.559, 10431.497, 483.302, 52944.822 25/02/26,04:08:25,05,10,1, 11.9,1,1, 4.559, 10431.505, 483.292, 52944.793 25/02/26,04:08:25,06,10,1, 11.9,1,1, 4.559, 10431.521, 483.294, 52944.801 25/02/26,04:08:25,07,10,1, 11.9,1,1, 4.559, 10431.507, 483.318, 52944.813 25/02/26,04:08:25,08,10,1, 11.9,1,1, 4.559, 10431.520, 483.314, 52944.764 25/02/26,04:08:25,09,10,1, 11.9,1,1, 4.559, 10431.512, 483.322, 52944.833 25/02/26,04:08:25,10,10,1, 11.9,1,1, 4.559, 10431.511, 483.325, 52944.794 25/02/26,04:08:25,11,10,1, 11.9,1,1, 4.559, 10431.513, 483.329, 52944.796 25/02/26,04:08:25,12,10,1, 11.9,1,1, 4.559, 10431.507, 483.326, 52944.732 25/02/26,04:08:25,13,10,1, 11.9,1,1, 4.559, 10431.505, 483.351, 52944.725 25/02/26,04:08:25,14,10,1, 11.9,1,1, 4.559, 10431.523, 483.345, 52944.751 25/02/26,04:08:25,15,10,1, 11.9,1,1, 4.559, 10431.506, 483.348, 52944.837 25/02/26,04:08:25,16,10,1, 11.9,1,1, 4.559, 10431.509, 483.364, 52944.847 25/02/26,04:08:25,17,10,1, 11.9,1,1, 4.559, 10431.496, 483.374, 52944.802 25/02/26,04:08:25,18,10,1, 11.9,1,1, 4.559, 10431.527, 483.371, 52944.868 25/02/26,04:08:25,19,10,1, 11.9,1,1, 4.559, 10431.523, 483.393, 52944.846 25/02/26,04:08:26,00,11,1, 11.9,1,1, 4.560, 10431.522, 483.393, 52944.846 25/02/26,04:08:26,01,11,1, 11.9,1,1, 4.560, 10431.534, 483.389, 52944.835 25/02/26,04:08:26,02,11,1, 11.9,1,1, 4.560, 10431.518, 483.386, 52944.762 25/02/26,04:08:26,03,11,1, 11.9,1,1, 4.560, 10431.518, 483.396, 52944.832 25/02/26,04:08:26,04,11,1, 11.9,1,1, 4.560, 10431.529, 483.412, 52944.802 25/02/26,04:08:26,05,11,1, 11.9,1,1, 4.560, 10431.540, 483.380, 52944.800 25/02/26,04:08:26,06,11,1, 11.9,1,1, 4.560, 10431.542, 483.416, 52944.765 25/02/26,04:08:26,07,11,1, 11.9,1,1, 4.560, 10431.552, 483.396, 52944.753 25/02/26,04:08:26,08,11,1, 11.9,1,1, 4.560, 10431.544, 483.390, 52944.764 25/02/26,04:08:26,09,11,1, 11.9,1,1, 4.560, 10431.563, 483.417, 52944.734 25/02/26,04:08:26,10,11,1, 11.9,1,1, 4.560, 10431.565, 483.431, 52944.791 25/02/26,04:08:26,11,11,1, 11.9,1,1, 4.560, 10431.553, 483.431, 52944.761 25/02/26,04:08:26,12,11,1, 11.9,1,1, 4.560, 10431.574, 483.419, 52944.777 25/02/26,04:08:26,13,11,1, 11.9,1,1, 4.560, 10431.560, 483.442, 52944.776 25/02/26,04:08:26,14,11,1, 11.9,1,1, 4.560, 10431.561, 483.431, 52944.740 25/02/26,04:08:26,15,11,1, 11.9,1,1, 4.560, 10431.576, 483.426, 52944.832 25/02/26,04:08:26,16,11,1, 11.9,1,1, 4.560, 10431.595, 483.449, 52944.827 25/02/26,04:08:26,17,11,1, 11.9,1,1, 4.560, 10431.560, 483.451, 52944.832 25/02/26,04:08:26,18,11,1, 11.9,1,1, 4.560, 10431.596, 483.444, 52944.773 25/02/26,04:08:26,19,11,1, 11.9,1,1, 4.560, 10431.578, 483.425, 52944.757 25/02/26,04:08:27,00,10,1, 11.9,1,1, 4.556, 10431.572, 483.425, 52944.757 25/02/26,04:08:27,01,10,1, 11.9,1,1, 4.556, 10431.605, 483.433, 52944.781 25/02/26,04:08:27,02,10,1, 11.9,1,1, 4.556, 10431.606, 483.452, 52944.804 25/02/26,04:08:27,03,10,1, 11.9,1,1, 4.556, 10431.579, 483.460, 52944.787 25/02/26,04:08:27,04,10,1, 11.9,1,1, 4.556, 10431.608, 483.458, 52944.826 25/02/26,04:08:27,05,10,1, 11.9,1,1, 4.556, 10431.628, 483.470, 52944.776 25/02/26,04:08:27,06,10,1, 11.9,1,1, 4.556, 10431.597, 483.457, 52944.812 25/02/26,04:08:27,07,10,1, 11.9,1,1, 4.556, 10431.618, 483.475, 52944.804 25/02/26,04:08:27,08,10,1, 11.9,1,1, 4.556, 10431.613, 483.469, 52944.726 25/02/26,04:08:27,09,10,1, 11.9,1,1, 4.556, 10431.636, 483.475, 52944.781 25/02/26,04:08:27,10,10,1, 11.9,1,1, 4.556, 10431.649, 483.463, 52944.794 25/02/26,04:08:27,11,10,1, 11.9,1,1, 4.556, 10431.624, 483.455, 52944.790 25/02/26,04:08:27,12,10,1, 11.9,1,1, 4.556, 10431.672, 483.473, 52944.773 25/02/26,04:08:27,13,10,1, 11.9,1,1, 4.556, 10431.626, 483.483, 52944.738 25/02/26,04:08:27,14,10,1, 11.9,1,1, 4.556, 10431.653, 483.482, 52944.732 25/02/26,04:08:27,15,10,1, 11.9,1,1, 4.556, 10431.644, 483.482, 52944.797 25/02/26,04:08:27,16,10,1, 11.9,1,1, 4.556, 10431.661, 483.494, 52944.805 25/02/26,04:08:27,17,10,1, 11.9,1,1, 4.556, 10431.671, 483.490, 52944.783 25/02/26,04:08:27,18,10,1, 11.9,1,1, 4.556, 10431.669, 483.519, 52944.897 25/02/26,04:08:27,19,10,1, 11.9,1,1, 4.556, 10431.697, 483.500, 52944.855 25/02/26,04:08:28,00,10,1, 11.9,1,1, 4.562, 10431.689, 483.500, 52944.855 25/02/26,04:08:28,01,10,1, 11.9,1,1, 4.562, 10431.659, 483.526, 52944.871 25/02/26,04:08:28,02,10,1, 11.9,1,1, 4.562, 10431.653, 483.489, 52944.745 25/02/26,04:08:28,03,10,1, 11.9,1,1, 4.562, 10431.690, 483.517, 52944.811 25/02/26,04:08:28,04,10,1, 11.9,1,1, 4.562, 10431.678, 483.525, 52944.779 25/02/26,04:08:28,05,10,1, 11.9,1,1, 4.562, 10431.668, 483.519, 52944.746 25/02/26,04:08:28,06,10,1, 11.9,1,1, 4.562, 10431.672, 483.507, 52944.744 25/02/26,04:08:28,07,10,1, 11.9,1,1, 4.562, 10431.706, 483.500, 52944.717 25/02/26,04:08:28,08,10,1, 11.9,1,1, 4.562, 10431.693, 483.531, 52944.734 25/02/26,04:08:28,09,10,1, 11.9,1,1, 4.562, 10431.671, 483.541, 52944.769 25/02/26,04:08:28,10,10,1, 11.9,1,1, 4.562, 10431.702, 483.519, 52944.741 25/02/26,04:08:28,11,10,1, 11.9,1,1, 4.562, 10431.702, 483.549, 52944.789 25/02/26,04:08:28,12,10,1, 11.9,1,1, 4.562, 10431.684, 483.561, 52944.777 25/02/26,04:08:28,13,10,1, 11.9,1,1, 4.562, 10431.693, 483.542, 52944.775 25/02/26,04:08:28,14,10,1, 11.9,1,1, 4.562, 10431.678, 483.554, 52944.781 25/02/26,04:08:28,15,10,1, 11.9,1,1, 4.562, 10431.683, 483.562, 52944.810 25/02/26,04:08:28,16,10,1, 11.9,1,1, 4.562, 10431.697, 483.561, 52944.825 25/02/26,04:08:28,17,10,1, 11.9,1,1, 4.562, 10431.678, 483.571, 52944.855 25/02/26,04:08:28,18,10,1, 11.9,1,1, 4.562, 10431.698, 483.570, 52944.819 25/02/26,04:08:28,19,10,1, 11.9,1,1, 4.562, 10431.685, 483.579, 52944.786 25/02/26,04:08:29,00,11,1, 11.9,1,1, 4.558, 10431.681, 483.579, 52944.786 25/02/26,04:08:29,01,11,1, 11.9,1,1, 4.558, 10431.681, 483.571, 52944.699 25/02/26,04:08:29,02,11,1, 11.9,1,1, 4.558, 10431.685, 483.553, 52944.814 25/02/26,04:08:29,03,11,1, 11.9,1,1, 4.558, 10431.676, 483.597, 52944.827 25/02/26,04:08:29,04,11,1, 11.9,1,1, 4.558, 10431.682, 483.580, 52944.792 25/02/26,04:08:29,05,11,1, 11.9,1,1, 4.558, 10431.670, 483.589, 52944.815 25/02/26,04:08:29,06,11,1, 11.9,1,1, 4.558, 10431.653, 483.612, 52944.822 25/02/26,04:08:29,07,11,1, 11.9,1,1, 4.558, 10431.660, 483.602, 52944.742 25/02/26,04:08:29,08,11,1, 11.9,1,1, 4.558, 10431.660, 483.597, 52944.755 25/02/26,04:08:29,09,11,1, 11.9,1,1, 4.558, 10431.654, 483.611, 52944.756 25/02/26,04:08:29,10,11,1, 11.9,1,1, 4.558, 10431.655, 483.618, 52944.798 25/02/26,04:08:29,11,11,1, 11.9,1,1, 4.558, 10431.650, 483.612, 52944.866 25/02/26,04:08:29,12,11,1, 11.9,1,1, 4.558, 10431.652, 483.623, 52944.764 25/02/26,04:08:29,13,11,1, 11.9,1,1, 4.558, 10431.627, 483.642, 52944.809 25/02/26,04:08:29,14,11,1, 11.9,1,1, 4.558, 10431.638, 483.627, 52944.781 25/02/26,04:08:29,15,11,1, 11.9,1,1, 4.558, 10431.653, 483.597, 52944.747 25/02/26,04:08:29,16,11,1, 11.9,1,1, 4.558, 10431.632, 483.629, 52944.807 25/02/26,04:08:29,17,11,1, 11.9,1,1, 4.558, 10431.636, 483.638, 52944.778 25/02/26,04:08:29,18,11,1, 11.9,1,1, 4.558, 10431.649, 483.640, 52944.816 25/02/26,04:08:29,19,11,1, 11.9,1,1, 4.558, 10431.633, 483.627, 52944.785 25/02/26,04:08:30,00,10,1, 11.9,1,1, 4.558, 10431.631, 483.627, 52944.785 25/02/26,04:08:30,01,10,1, 11.9,1,1, 4.558, 10431.626, 483.648, 52944.803 25/02/26,04:08:30,02,10,1, 11.9,1,1, 4.558, 10431.619, 483.651, 52944.763 25/02/26,04:08:30,03,10,1, 11.9,1,1, 4.558, 10431.624, 483.647, 52944.765 25/02/26,04:08:30,04,10,1, 11.9,1,1, 4.558, 10431.649, 483.644, 52944.790 25/02/26,04:08:30,05,10,1, 11.9,1,1, 4.558, 10431.615, 483.647, 52944.779 25/02/26,04:08:30,06,10,1, 11.9,1,1, 4.558, 10431.630, 483.658, 52944.761 25/02/26,04:08:30,07,10,1, 11.9,1,1, 4.558, 10431.617, 483.678, 52944.736 25/02/26,04:08:30,08,10,1, 11.9,1,1, 4.558, 10431.631, 483.648, 52944.687 25/02/26,04:08:30,09,10,1, 11.9,1,1, 4.558, 10431.613, 483.668, 52944.719 25/02/26,04:08:30,10,10,1, 11.9,1,1, 4.558, 10431.615, 483.685, 52944.720 25/02/26,04:08:30,11,10,1, 11.9,1,1, 4.558, 10431.601, 483.668, 52944.808 25/02/26,04:08:30,12,10,1, 11.9,1,1, 4.558, 10431.615, 483.682, 52944.821 25/02/26,04:08:30,13,10,1, 11.9,1,1, 4.558, 10431.597, 483.697, 52944.813 25/02/26,04:08:30,14,10,1, 11.9,1,1, 4.558, 10431.577, 483.686, 52944.832 25/02/26,04:08:30,15,10,1, 11.9,1,1, 4.558, 10431.605, 483.713, 52944.794 25/02/26,04:08:30,16,10,1, 11.9,1,1, 4.558, 10431.601, 483.675, 52944.844 25/02/26,04:08:30,17,10,1, 11.9,1,1, 4.558, 10431.582, 483.677, 52944.834 25/02/26,04:08:30,18,10,1, 11.9,1,1, 4.558, 10431.582, 483.704, 52944.826 25/02/26,04:08:30,19,10,1, 11.9,1,1, 4.558, 10431.606, 483.704, 52944.777 25/02/26,04:08:31,00,10,1, 11.9,1,1, 4.558, 10431.597, 483.704, 52944.777 25/02/26,04:08:31,01,10,1, 11.9,1,1, 4.558, 10431.581, 483.716, 52944.787 25/02/26,04:08:31,02,10,1, 11.9,1,1, 4.558, 10431.558, 483.714, 52944.712 25/02/26,04:08:31,03,10,1, 11.9,1,1, 4.558, 10431.599, 483.708, 52944.758 25/02/26,04:08:31,04,10,1, 11.9,1,1, 4.558, 10431.586, 483.748, 52944.792 25/02/26,04:08:31,05,10,1, 11.9,1,1, 4.558, 10431.557, 483.742, 52944.834 25/02/26,04:08:31,06,10,1, 11.9,1,1, 4.558, 10431.577, 483.761, 52944.877 25/02/26,04:08:31,07,10,1, 11.9,1,1, 4.558, 10431.555, 483.745, 52944.829 25/02/26,04:08:31,08,10,1, 11.9,1,1, 4.558, 10431.582, 483.737, 52944.784 25/02/26,04:08:31,09,10,1, 11.9,1,1, 4.558, 10431.547, 483.731, 52944.729 25/02/26,04:08:31,10,10,1, 11.9,1,1, 4.558, 10431.550, 483.720, 52944.811 25/02/26,04:08:31,11,10,1, 11.9,1,1, 4.558, 10431.571, 483.736, 52944.768 25/02/26,04:08:31,12,10,1, 11.9,1,1, 4.558, 10431.536, 483.762, 52944.816 25/02/26,04:08:31,13,10,1, 11.9,1,1, 4.558, 10431.525, 483.750, 52944.800 25/02/26,04:08:31,14,10,1, 11.9,1,1, 4.558, 10431.555, 483.754, 52944.736 25/02/26,04:08:31,15,10,1, 11.9,1,1, 4.558, 10431.536, 483.772, 52944.818 25/02/26,04:08:31,16,10,1, 11.9,1,1, 4.558, 10431.544, 483.747, 52944.753 25/02/26,04:08:31,17,10,1, 11.9,1,1, 4.558, 10431.523, 483.769, 52944.706 25/02/26,04:08:31,18,10,1, 11.9,1,1, 4.558, 10431.540, 483.765, 52944.646 25/02/26,04:08:31,19,10,1, 11.9,1,1, 4.558, 10431.519, 483.780, 52944.775 25/02/26,04:08:32,00,10,1, 12.0,1,1, 4.554, 10431.514, 483.780, 52944.775 25/02/26,04:08:32,01,10,1, 12.0,1,1, 4.554, 10431.529, 483.778, 52944.831 25/02/26,04:08:32,02,10,1, 12.0,1,1, 4.554, 10431.504, 483.788, 52944.870 25/02/26,04:08:32,03,10,1, 12.0,1,1, 4.554, 10431.503, 483.792, 52944.802 25/02/26,04:08:32,04,10,1, 12.0,1,1, 4.554, 10431.517, 483.775, 52944.758 25/02/26,04:08:32,05,10,1, 12.0,1,1, 4.554, 10431.499, 483.781, 52944.743 25/02/26,04:08:32,06,10,1, 12.0,1,1, 4.554, 10431.482, 483.788, 52944.773 25/02/26,04:08:32,07,10,1, 12.0,1,1, 4.554, 10431.471, 483.809, 52944.777 25/02/26,04:08:32,08,10,1, 12.0,1,1, 4.554, 10431.464, 483.781, 52944.703 25/02/26,04:08:32,09,10,1, 12.0,1,1, 4.554, 10431.468, 483.810, 52944.795 25/02/26,04:08:32,10,10,1, 12.0,1,1, 4.554, 10431.491, 483.777, 52944.736 25/02/26,04:08:32,11,10,1, 12.0,1,1, 4.554, 10431.473, 483.805, 52944.746 25/02/26,04:08:32,12,10,1, 12.0,1,1, 4.554, 10431.453, 483.794, 52944.850 25/02/26,04:08:32,13,10,1, 12.0,1,1, 4.554, 10431.468, 483.814, 52944.837 25/02/26,04:08:32,14,10,1, 12.0,1,1, 4.554, 10431.450, 483.837, 52944.862 25/02/26,04:08:32,15,10,1, 12.0,1,1, 4.554, 10431.440, 483.850, 52944.748 25/02/26,04:08:32,16,10,1, 12.0,1,1, 4.554, 10431.438, 483.828, 52944.786 25/02/26,04:08:32,17,10,1, 12.0,1,1, 4.554, 10431.437, 483.820, 52944.629 25/02/26,04:08:32,18,10,1, 12.0,1,1, 4.554, 10431.432, 483.822, 52944.810 25/02/26,04:08:32,19,10,1, 12.0,1,1, 4.554, 10431.435, 483.838, 52944.770 25/02/26,04:08:33,00,10,1, 12.0,1,1, 4.554, 10431.430, 483.838, 52944.770 25/02/26,04:08:33,01,10,1, 12.0,1,1, 4.554, 10431.397, 483.858, 52944.846 25/02/26,04:08:33,02,10,1, 12.0,1,1, 4.554, 10431.388, 483.843, 52944.842 25/02/26,04:08:33,03,10,1, 12.0,1,1, 4.554, 10431.390, 483.867, 52944.770 25/02/26,04:08:33,04,10,1, 12.0,1,1, 4.554, 10431.405, 483.868, 52944.760 25/02/26,04:08:33,05,10,1, 12.0,1,1, 4.554, 10431.402, 483.850, 52944.819 25/02/26,04:08:33,06,10,1, 12.0,1,1, 4.554, 10431.385, 483.856, 52944.888 25/02/26,04:08:33,07,10,1, 12.0,1,1, 4.554, 10431.341, 483.901, 52944.905 25/02/26,04:08:33,08,10,1, 12.0,1,1, 4.554, 10431.354, 483.883, 52944.931 25/02/26,04:08:33,09,10,1, 12.0,1,1, 4.554, 10431.359, 483.898, 52944.851 25/02/26,04:08:33,10,10,1, 12.0,1,1, 4.554, 10431.366, 483.895, 52944.829 25/02/26,04:08:33,11,10,1, 12.0,1,1, 4.554, 10431.362, 483.894, 52944.796 25/02/26,04:08:33,12,10,1, 12.0,1,1, 4.554, 10431.355, 483.899, 52944.780 25/02/26,04:08:33,13,10,1, 12.0,1,1, 4.554, 10431.354, 483.883, 52944.834 25/02/26,04:08:33,14,10,1, 12.0,1,1, 4.554, 10431.353, 483.904, 52944.804 25/02/26,04:08:33,15,10,1, 12.0,1,1, 4.554, 10431.335, 483.912, 52944.757 25/02/26,04:08:33,16,10,1, 12.0,1,1, 4.554, 10431.355, 483.915, 52944.802 25/02/26,04:08:33,17,10,1, 12.0,1,1, 4.554, 10431.327, 483.920, 52944.797 25/02/26,04:08:33,18,10,1, 12.0,1,1, 4.554, 10431.318, 483.945, 52944.788 25/02/26,04:08:33,19,10,1, 12.0,1,1, 4.554, 10431.333, 483.928, 52944.811 25/02/26,04:08:34,00,10,1, 11.9,1,1, 4.551, 10431.330, 483.928, 52944.811 25/02/26,04:08:34,01,10,1, 11.9,1,1, 4.551, 10431.319, 483.968, 52944.896 25/02/26,04:08:34,02,10,1, 11.9,1,1, 4.551, 10431.324, 483.953, 52944.831 25/02/26,04:08:34,03,10,1, 11.9,1,1, 4.551, 10431.294, 483.958, 52944.825 25/02/26,04:08:34,04,10,1, 11.9,1,1, 4.551, 10431.307, 483.954, 52944.776 25/02/26,04:08:34,05,10,1, 11.9,1,1, 4.551, 10431.285, 483.954, 52944.782 25/02/26,04:08:34,06,10,1, 11.9,1,1, 4.551, 10431.274, 483.968, 52944.842 25/02/26,04:08:34,07,10,1, 11.9,1,1, 4.551, 10431.301, 483.956, 52944.847 25/02/26,04:08:34,08,10,1, 11.9,1,1, 4.551, 10431.289, 483.976, 52944.843 25/02/26,04:08:34,09,10,1, 11.9,1,1, 4.551, 10431.258, 483.964, 52944.824 25/02/26,04:08:34,10,10,1, 11.9,1,1, 4.551, 10431.282, 483.970, 52944.847 25/02/26,04:08:34,11,10,1, 11.9,1,1, 4.551, 10431.285, 483.994, 52944.837 25/02/26,04:08:34,12,10,1, 11.9,1,1, 4.551, 10431.272, 483.992, 52944.877 25/02/26,04:08:34,13,10,1, 11.9,1,1, 4.551, 10431.289, 483.977, 52944.853 25/02/26,04:08:34,14,10,1, 11.9,1,1, 4.551, 10431.266, 484.001, 52944.921 25/02/26,04:08:34,15,10,1, 11.9,1,1, 4.551, 10431.253, 484.015, 52945.022 25/02/26,04:08:34,16,10,1, 11.9,1,1, 4.551, 10431.250, 483.989, 52944.779 25/02/26,04:08:34,17,10,1, 11.9,1,1, 4.551, 10431.246, 484.004, 52944.898 25/02/26,04:08:34,18,10,1, 11.9,1,1, 4.551, 10431.269, 484.010, 52944.798 25/02/26,04:08:34,19,10,1, 11.9,1,1, 4.551, 10431.254, 484.027, 52944.803 25/02/26,04:08:35,00,09,1, 11.9,1,1, 4.559, 10431.247, 484.027, 52944.803 25/02/26,04:08:35,01,09,1, 11.9,1,1, 4.559, 10431.217, 484.018, 52944.798 25/02/26,04:08:35,02,09,1, 11.9,1,1, 4.559, 10431.248, 484.050, 52944.873 25/02/26,04:08:35,03,09,1, 11.9,1,1, 4.559, 10431.222, 484.046, 52944.767 25/02/26,04:08:35,04,09,1, 11.9,1,1, 4.559, 10431.230, 484.064, 52944.873 25/02/26,04:08:35,05,09,1, 11.9,1,1, 4.559, 10431.238, 484.047, 52944.918 25/02/26,04:08:35,06,09,1, 11.9,1,1, 4.559, 10431.225, 484.053, 52944.916 25/02/26,04:08:35,07,09,1, 11.9,1,1, 4.559, 10431.217, 484.055, 52944.930 25/02/26,04:08:35,08,09,1, 11.9,1,1, 4.559, 10431.187, 484.043, 52944.940 25/02/26,04:08:35,09,09,1, 11.9,1,1, 4.559, 10431.221, 484.090, 52944.905 25/02/26,04:08:35,10,09,1, 11.9,1,1, 4.559, 10431.202, 484.086, 52944.782 25/02/26,04:08:35,11,09,1, 11.9,1,1, 4.559, 10431.224, 484.100, 52944.802 25/02/26,04:08:35,12,09,1, 11.9,1,1, 4.559, 10431.223, 484.095, 52944.809 25/02/26,04:08:35,13,09,1, 11.9,1,1, 4.559, 10431.180, 484.106, 52944.883 25/02/26,04:08:35,14,09,1, 11.9,1,1, 4.559, 10431.221, 484.117, 52944.804 25/02/26,04:08:35,15,09,1, 11.9,1,1, 4.559, 10431.214, 484.115, 52944.838 25/02/26,04:08:35,16,09,1, 11.9,1,1, 4.559, 10431.213, 484.119, 52944.828 25/02/26,04:08:35,17,09,1, 11.9,1,1, 4.559, 10431.207, 484.136, 52944.856 25/02/26,04:08:35,18,09,1, 11.9,1,1, 4.559, 10431.187, 484.134, 52944.913 25/02/26,04:08:35,19,09,1, 11.9,1,1, 4.559, 10431.203, 484.129, 52944.925 25/02/26,04:08:36,00,10,1, 11.9,1,1, 4.558, 10431.197, 484.129, 52944.925 25/02/26,04:08:36,01,10,1, 11.9,1,1, 4.558, 10431.160, 484.165, 52944.980 25/02/26,04:08:36,02,10,1, 11.9,1,1, 4.558, 10431.199, 484.161, 52944.933 25/02/26,04:08:36,03,10,1, 11.9,1,1, 4.558, 10431.188, 484.135, 52944.910 25/02/26,04:08:36,04,10,1, 11.9,1,1, 4.558, 10431.180, 484.168, 52944.849 25/02/26,04:08:36,05,10,1, 11.9,1,1, 4.558, 10431.205, 484.168, 52944.750 25/02/26,04:08:36,06,10,1, 11.9,1,1, 4.558, 10431.152, 484.170, 52944.867 25/02/26,04:08:36,07,10,1, 11.9,1,1, 4.558, 10431.193, 484.175, 52944.901 25/02/26,04:08:36,08,10,1, 11.9,1,1, 4.558, 10431.195, 484.212, 52944.910 25/02/26,04:08:36,09,10,1, 11.9,1,1, 4.558, 10431.188, 484.190, 52944.914 25/02/26,04:08:36,10,10,1, 11.9,1,1, 4.558, 10431.177, 484.178, 52944.867 25/02/26,04:08:36,11,10,1, 11.9,1,1, 4.558, 10431.188, 484.196, 52944.934 25/02/26,04:08:36,12,10,1, 11.9,1,1, 4.558, 10431.159, 484.199, 52944.960 25/02/26,04:08:36,13,10,1, 11.9,1,1, 4.558, 10431.176, 484.206, 52944.931 25/02/26,04:08:36,14,10,1, 11.9,1,1, 4.558, 10431.158, 484.226, 52944.974 25/02/26,04:08:36,15,10,1, 11.9,1,1, 4.558, 10431.151, 484.217, 52944.938 25/02/26,04:08:36,16,10,1, 11.9,1,1, 4.558, 10431.153, 484.198, 52944.923 25/02/26,04:08:36,17,10,1, 11.9,1,1, 4.558, 10431.152, 484.220, 52944.910 25/02/26,04:08:36,18,10,1, 11.9,1,1, 4.558, 10431.167, 484.221, 52944.877 25/02/26,04:08:36,19,10,1, 11.9,1,1, 4.558, 10431.153, 484.245, 52944.894 25/02/26,04:08:37,00,10,1, 12.0,1,1, 4.559, 10431.147, 484.245, 52944.894 25/02/26,04:08:37,01,10,1, 12.0,1,1, 4.559, 10431.132, 484.264, 52944.933 25/02/26,04:08:37,02,10,1, 12.0,1,1, 4.559, 10431.141, 484.237, 52944.979 25/02/26,04:08:37,03,10,1, 12.0,1,1, 4.559, 10431.136, 484.237, 52944.867 25/02/26,04:08:37,04,10,1, 12.0,1,1, 4.559, 10431.136, 484.231, 52944.972 25/02/26,04:08:37,05,10,1, 12.0,1,1, 4.559, 10431.130, 484.254, 52944.884 25/02/26,04:08:37,06,10,1, 12.0,1,1, 4.559, 10431.141, 484.251, 52944.877 25/02/26,04:08:37,07,10,1, 12.0,1,1, 4.559, 10431.104, 484.263, 52944.940 25/02/26,04:08:37,08,10,1, 12.0,1,1, 4.559, 10431.142, 484.271, 52944.901 25/02/26,04:08:37,09,10,1, 12.0,1,1, 4.559, 10431.128, 484.280, 52944.848 25/02/26,04:08:37,10,10,1, 12.0,1,1, 4.559, 10431.126, 484.267, 52944.857 25/02/26,04:08:37,11,10,1, 12.0,1,1, 4.559, 10431.112, 484.266, 52944.831 25/02/26,04:08:37,12,10,1, 12.0,1,1, 4.559, 10431.113, 484.269, 52944.890 25/02/26,04:08:37,13,10,1, 12.0,1,1, 4.559, 10431.114, 484.284, 52944.905 25/02/26,04:08:37,14,10,1, 12.0,1,1, 4.559, 10431.084, 484.272, 52944.956 25/02/26,04:08:37,15,10,1, 12.0,1,1, 4.559, 10431.120, 484.302, 52944.987 25/02/26,04:08:37,16,10,1, 12.0,1,1, 4.559, 10431.102, 484.294, 52944.914 25/02/26,04:08:37,17,10,1, 12.0,1,1, 4.559, 10431.099, 484.298, 52944.929 25/02/26,04:08:37,18,10,1, 12.0,1,1, 4.559, 10431.104, 484.283, 52944.934 25/02/26,04:08:37,19,10,1, 12.0,1,1, 4.559, 10431.108, 484.304, 52944.917 25/02/26,04:08:38,00,10,1, 11.9,1,1, 4.548, 10431.105, 484.304, 52944.917 25/02/26,04:08:38,01,10,1, 11.9,1,1, 4.548, 10431.106, 484.293, 52944.953 25/02/26,04:08:38,02,10,1, 11.9,1,1, 4.548, 10431.085, 484.323, 52944.962 25/02/26,04:08:38,03,10,1, 11.9,1,1, 4.548, 10431.089, 484.316, 52944.886 25/02/26,04:08:38,04,10,1, 11.9,1,1, 4.548, 10431.068, 484.316, 52944.865 25/02/26,04:08:38,05,10,1, 11.9,1,1, 4.548, 10431.083, 484.334, 52944.860 25/02/26,04:08:38,06,10,1, 11.9,1,1, 4.548, 10431.055, 484.324, 52944.910 25/02/26,04:08:38,07,10,1, 11.9,1,1, 4.548, 10431.055, 484.325, 52944.896 25/02/26,04:08:38,08,10,1, 11.9,1,1, 4.548, 10431.058, 484.323, 52944.873 25/02/26,04:08:38,09,10,1, 11.9,1,1, 4.548, 10431.045, 484.336, 52944.942 25/02/26,04:08:38,10,10,1, 11.9,1,1, 4.548, 10431.083, 484.343, 52944.900 25/02/26,04:08:38,11,10,1, 11.9,1,1, 4.548, 10431.041, 484.352, 52944.952 25/02/26,04:08:38,12,10,1, 11.9,1,1, 4.548, 10431.035, 484.385, 52944.950 25/02/26,04:08:38,13,10,1, 11.9,1,1, 4.548, 10431.043, 484.375, 52944.978 25/02/26,04:08:38,14,10,1, 11.9,1,1, 4.548, 10431.055, 484.356, 52944.937 25/02/26,04:08:38,15,10,1, 11.9,1,1, 4.548, 10431.031, 484.379, 52945.037 25/02/26,04:08:38,16,10,1, 11.9,1,1, 4.548, 10431.026, 484.348, 52944.955 25/02/26,04:08:38,17,10,1, 11.9,1,1, 4.548, 10431.010, 484.367, 52944.918 25/02/26,04:08:38,18,10,1, 11.9,1,1, 4.548, 10431.012, 484.378, 52944.903 25/02/26,04:08:38,19,10,1, 11.9,1,1, 4.548, 10431.013, 484.354, 52944.848 25/02/26,04:08:39,00,10,1, 11.9,1,1, 4.560, 10431.005, 484.354, 52944.848 25/02/26,04:08:39,01,10,1, 11.9,1,1, 4.560, 10431.027, 484.389, 52944.945 25/02/26,04:08:39,02,10,1, 11.9,1,1, 4.560, 10431.024, 484.403, 52944.886 25/02/26,04:08:39,03,10,1, 11.9,1,1, 4.560, 10431.032, 484.386, 52944.898 25/02/26,04:08:39,04,10,1, 11.9,1,1, 4.560, 10431.033, 484.419, 52944.937 25/02/26,04:08:39,05,10,1, 11.9,1,1, 4.560, 10431.002, 484.426, 52944.922 25/02/26,04:08:39,06,10,1, 11.9,1,1, 4.560, 10431.011, 484.438, 52944.944 25/02/26,04:08:39,07,10,1, 11.9,1,1, 4.560, 10431.014, 484.418, 52944.913 25/02/26,04:08:39,08,10,1, 11.9,1,1, 4.560, 10431.014, 484.431, 52944.936 25/02/26,04:08:39,09,10,1, 11.9,1,1, 4.560, 10431.005, 484.415, 52944.985 25/02/26,04:08:39,10,10,1, 11.9,1,1, 4.560, 10430.996, 484.455, 52944.908 25/02/26,04:08:39,11,10,1, 11.9,1,1, 4.560, 10430.981, 484.426, 52944.870 25/02/26,04:08:39,12,10,1, 11.9,1,1, 4.560, 10430.993, 484.448, 52944.849 25/02/26,04:08:39,13,10,1, 11.9,1,1, 4.560, 10430.972, 484.442, 52944.937 25/02/26,04:08:39,14,10,1, 11.9,1,1, 4.560, 10431.017, 484.437, 52944.966 25/02/26,04:08:39,15,10,1, 11.9,1,1, 4.560, 10430.999, 484.454, 52944.948 25/02/26,04:08:39,16,10,1, 11.9,1,1, 4.560, 10430.976, 484.456, 52944.992 25/02/26,04:08:39,17,10,1, 11.9,1,1, 4.560, 10430.977, 484.478, 52944.978 25/02/26,04:08:39,18,10,1, 11.9,1,1, 4.560, 10430.994, 484.470, 52944.912 25/02/26,04:08:39,19,10,1, 11.9,1,1, 4.560, 10430.990, 484.456, 52944.915 25/02/26,04:08:40,00,10,1, 11.9,1,1, 4.556, 10430.988, 484.456, 52944.915 25/02/26,04:08:40,01,10,1, 11.9,1,1, 4.556, 10430.962, 484.511, 52945.033 25/02/26,04:08:40,02,10,1, 11.9,1,1, 4.556, 10430.984, 484.491, 52944.942 25/02/26,04:08:40,03,10,1, 11.9,1,1, 4.556, 10430.944, 484.502, 52944.948 25/02/26,04:08:40,04,10,1, 11.9,1,1, 4.556, 10430.968, 484.502, 52944.929 25/02/26,04:08:40,05,10,1, 11.9,1,1, 4.556, 10430.951, 484.535, 52944.943 25/02/26,04:08:40,06,10,1, 11.9,1,1, 4.556, 10430.951, 484.515, 52944.896 25/02/26,04:08:40,07,10,1, 11.9,1,1, 4.556, 10430.961, 484.528, 52944.966 25/02/26,04:08:40,08,10,1, 11.9,1,1, 4.556, 10430.967, 484.537, 52944.955 25/02/26,04:08:40,09,10,1, 11.9,1,1, 4.556, 10430.945, 484.539, 52944.953 25/02/26,04:08:40,10,10,1, 11.9,1,1, 4.556, 10430.927, 484.547, 52944.935 25/02/26,04:08:40,11,10,1, 11.9,1,1, 4.556, 10430.953, 484.561, 52944.993 25/02/26,04:08:40,12,10,1, 11.9,1,1, 4.556, 10430.927, 484.584, 52944.982 25/02/26,04:08:40,13,10,1, 11.9,1,1, 4.556, 10430.946, 484.577, 52944.915 25/02/26,04:08:40,14,10,1, 11.9,1,1, 4.556, 10430.925, 484.577, 52944.930 25/02/26,04:08:40,15,10,1, 11.9,1,1, 4.556, 10430.927, 484.590, 52945.015 25/02/26,04:08:40,16,10,1, 11.9,1,1, 4.556, 10430.914, 484.589, 52944.959 25/02/26,04:08:40,17,10,1, 11.9,1,1, 4.556, 10430.900, 484.604, 52944.980 25/02/26,04:08:40,18,10,1, 11.9,1,1, 4.556, 10430.931, 484.626, 52944.864 25/02/26,04:08:40,19,10,1, 11.9,1,1, 4.556, 10430.890, 484.626, 52944.945 25/02/26,04:08:41,00,10,1, 11.9,1,1, 4.556, 10430.888, 484.626, 52944.945 25/02/26,04:08:41,01,10,1, 11.9,1,1, 4.556, 10430.891, 484.630, 52944.983 25/02/26,04:08:41,02,10,1, 11.9,1,1, 4.556, 10430.898, 484.649, 52945.001 25/02/26,04:08:41,03,10,1, 11.9,1,1, 4.556, 10430.871, 484.660, 52944.899 25/02/26,04:08:41,04,10,1, 11.9,1,1, 4.556, 10430.896, 484.658, 52944.921 25/02/26,04:08:41,05,10,1, 11.9,1,1, 4.556, 10430.884, 484.676, 52944.966 25/02/26,04:08:41,06,10,1, 11.9,1,1, 4.556, 10430.861, 484.662, 52944.986 25/02/26,04:08:41,07,10,1, 11.9,1,1, 4.556, 10430.880, 484.660, 52944.992 25/02/26,04:08:41,08,10,1, 11.9,1,1, 4.556, 10430.860, 484.688, 52945.012 25/02/26,04:08:41,09,10,1, 11.9,1,1, 4.556, 10430.860, 484.681, 52944.988 25/02/26,04:08:41,10,10,1, 11.9,1,1, 4.556, 10430.885, 484.690, 52944.948 25/02/26,04:08:41,11,10,1, 11.9,1,1, 4.556, 10430.876, 484.672, 52944.982 25/02/26,04:08:41,12,10,1, 11.9,1,1, 4.556, 10430.873, 484.697, 52944.948 25/02/26,04:08:41,13,10,1, 11.9,1,1, 4.556, 10430.870, 484.697, 52944.899 25/02/26,04:08:41,14,10,1, 11.9,1,1, 4.556, 10430.847, 484.700, 52944.992 25/02/26,04:08:41,15,10,1, 11.9,1,1, 4.556, 10430.882, 484.709, 52945.230 25/02/26,04:08:41,16,10,1, 11.9,1,1, 4.556, 10430.868, 484.710, 52944.973 25/02/26,04:08:41,17,10,1, 11.9,1,1, 4.556, 10430.860, 484.737, 52945.016 25/02/26,04:08:41,18,10,1, 11.9,1,1, 4.556, 10430.835, 484.741, 52944.975 25/02/26,04:08:41,19,10,1, 11.9,1,1, 4.556, 10430.852, 484.736, 52944.991 25/02/26,04:08:42,00,10,1, 11.9,1,1, 4.559, 10430.846, 484.736, 52944.991 25/02/26,04:08:42,01,10,1, 11.9,1,1, 4.559, 10430.835, 484.742, 52945.000 25/02/26,04:08:42,02,10,1, 11.9,1,1, 4.559, 10430.861, 484.755, 52944.934 25/02/26,04:08:42,03,10,1, 11.9,1,1, 4.559, 10430.836, 484.741, 52944.981 25/02/26,04:08:42,04,10,1, 11.9,1,1, 4.559, 10430.844, 484.736, 52944.999 25/02/26,04:08:42,05,10,1, 11.9,1,1, 4.559, 10430.833, 484.774, 52945.011 25/02/26,04:08:42,06,10,1, 11.9,1,1, 4.559, 10430.850, 484.738, 52944.921 25/02/26,04:08:42,07,10,1, 11.9,1,1, 4.559, 10430.844, 484.761, 52945.019 25/02/26,04:08:42,08,10,1, 11.9,1,1, 4.559, 10430.847, 484.755, 52944.942 25/02/26,04:08:42,09,10,1, 11.9,1,1, 4.559, 10430.848, 484.755, 52944.951 25/02/26,04:08:42,10,10,1, 11.9,1,1, 4.559, 10430.848, 484.748, 52944.979 25/02/26,04:08:42,11,10,1, 11.9,1,1, 4.559, 10430.828, 484.754, 52945.055 25/02/26,04:08:42,12,10,1, 11.9,1,1, 4.559, 10430.829, 484.754, 52945.031 25/02/26,04:08:42,13,10,1, 11.9,1,1, 4.559, 10430.830, 484.790, 52944.976 25/02/26,04:08:42,14,10,1, 11.9,1,1, 4.559, 10430.833, 484.772, 52945.046 25/02/26,04:08:42,15,10,1, 11.9,1,1, 4.559, 10430.808, 484.782, 52944.985 25/02/26,04:08:42,16,10,1, 11.9,1,1, 4.559, 10430.828, 484.779, 52944.974 25/02/26,04:08:42,17,10,1, 11.9,1,1, 4.559, 10430.810, 484.781, 52945.029 25/02/26,04:08:42,18,10,1, 11.9,1,1, 4.559, 10430.798, 484.788, 52944.995 25/02/26,04:08:42,19,10,1, 11.9,1,1, 4.559, 10430.790, 484.800, 52944.954 25/02/26,04:08:43,00,09,1, 11.9,1,1, 4.558, 10430.788, 484.800, 52944.954 25/02/26,04:08:43,01,09,1, 11.9,1,1, 4.558, 10430.801, 484.832, 52945.001 25/02/26,04:08:43,02,09,1, 11.9,1,1, 4.558, 10430.811, 484.805, 52944.961 25/02/26,04:08:43,03,09,1, 11.9,1,1, 4.558, 10430.787, 484.813, 52945.017 25/02/26,04:08:43,04,09,1, 11.9,1,1, 4.558, 10430.770, 484.801, 52945.081 25/02/26,04:08:43,05,09,1, 11.9,1,1, 4.558, 10430.775, 484.814, 52945.018 25/02/26,04:08:43,06,09,1, 11.9,1,1, 4.558, 10430.762, 484.822, 52945.043 25/02/26,04:08:43,07,09,1, 11.9,1,1, 4.558, 10430.766, 484.834, 52945.006 25/02/26,04:08:43,08,09,1, 11.9,1,1, 4.558, 10430.770, 484.812, 52945.065 25/02/26,04:08:43,09,09,1, 11.9,1,1, 4.558, 10430.783, 484.817, 52945.025 25/02/26,04:08:43,10,09,1, 11.9,1,1, 4.558, 10430.746, 484.846, 52944.994 25/02/26,04:08:43,11,09,1, 11.9,1,1, 4.558, 10430.758, 484.837, 52945.023 25/02/26,04:08:43,12,09,1, 11.9,1,1, 4.558, 10430.751, 484.839, 52944.937 25/02/26,04:08:43,13,09,1, 11.9,1,1, 4.558, 10430.757, 484.855, 52944.955 25/02/26,04:08:43,14,09,1, 11.9,1,1, 4.558, 10430.755, 484.858, 52945.016 25/02/26,04:08:43,15,09,1, 11.9,1,1, 4.558, 10430.733, 484.864, 52945.025 25/02/26,04:08:43,16,09,1, 11.9,1,1, 4.558, 10430.733, 484.866, 52945.018 25/02/26,04:08:43,17,09,1, 11.9,1,1, 4.558, 10430.728, 484.863, 52944.994 25/02/26,04:08:43,18,09,1, 11.9,1,1, 4.558, 10430.715, 484.871, 52945.119 25/02/26,04:08:43,19,09,1, 11.9,1,1, 4.558, 10430.717, 484.862, 52945.014 25/02/26,04:08:44,00,11,1, 11.9,1,1, 4.558, 10430.713, 484.862, 52945.014 25/02/26,04:08:44,01,11,1, 11.9,1,1, 4.558, 10430.696, 484.870, 52945.009 25/02/26,04:08:44,02,11,1, 11.9,1,1, 4.558, 10430.711, 484.888, 52945.015 25/02/26,04:08:44,03,11,1, 11.9,1,1, 4.558, 10430.690, 484.883, 52945.064 25/02/26,04:08:44,04,11,1, 11.9,1,1, 4.558, 10430.697, 484.877, 52945.027 25/02/26,04:08:44,05,11,1, 11.9,1,1, 4.558, 10430.684, 484.883, 52945.033 25/02/26,04:08:44,06,11,1, 11.9,1,1, 4.558, 10430.660, 484.869, 52944.959 25/02/26,04:08:44,07,11,1, 11.9,1,1, 4.558, 10430.665, 484.906, 52944.998 25/02/26,04:08:44,08,11,1, 11.9,1,1, 4.558, 10430.682, 484.912, 52945.031 25/02/26,04:08:44,09,11,1, 11.9,1,1, 4.558, 10430.678, 484.928, 52945.034 25/02/26,04:08:44,10,11,1, 11.9,1,1, 4.558, 10430.666, 484.901, 52945.072 25/02/26,04:08:44,11,11,1, 11.9,1,1, 4.558, 10430.663, 484.929, 52945.027 25/02/26,04:08:44,12,11,1, 11.9,1,1, 4.558, 10430.646, 484.908, 52945.066 25/02/26,04:08:44,13,11,1, 11.9,1,1, 4.558, 10430.649, 484.934, 52945.070 25/02/26,04:08:44,14,11,1, 11.9,1,1, 4.558, 10430.627, 484.920, 52945.045 25/02/26,04:08:44,15,11,1, 11.9,1,1, 4.558, 10430.656, 484.930, 52945.032 25/02/26,04:08:44,16,11,1, 11.9,1,1, 4.558, 10430.621, 484.934, 52945.045 25/02/26,04:08:44,17,11,1, 11.9,1,1, 4.558, 10430.610, 484.926, 52945.072 25/02/26,04:08:44,18,11,1, 11.9,1,1, 4.558, 10430.602, 484.933, 52945.071 25/02/26,04:08:44,19,11,1, 11.9,1,1, 4.558, 10430.620, 484.946, 52945.034 25/02/26,04:08:45,00,09,1, 11.9,1,1, 4.557, 10430.613, 484.946, 52945.034 25/02/26,04:08:45,01,09,1, 11.9,1,1, 4.557, 10430.614, 484.958, 52945.003 25/02/26,04:08:45,02,09,1, 11.9,1,1, 4.557, 10430.600, 484.937, 52945.052 25/02/26,04:08:45,03,09,1, 11.9,1,1, 4.557, 10430.621, 484.975, 52945.091 25/02/26,04:08:45,04,09,1, 11.9,1,1, 4.557, 10430.614, 484.956, 52945.090 25/02/26,04:08:45,05,09,1, 11.9,1,1, 4.557, 10430.595, 484.952, 52945.056 25/02/26,04:08:45,06,09,1, 11.9,1,1, 4.557, 10430.594, 484.973, 52945.060 25/02/26,04:08:45,07,09,1, 11.9,1,1, 4.557, 10430.597, 484.986, 52945.123 25/02/26,04:08:45,08,09,1, 11.9,1,1, 4.557, 10430.592, 484.977, 52945.046 25/02/26,04:08:45,09,09,1, 11.9,1,1, 4.557, 10430.599, 484.983, 52945.050 25/02/26,04:08:45,10,09,1, 11.9,1,1, 4.557, 10430.590, 484.968, 52945.006 25/02/26,04:08:45,11,09,1, 11.9,1,1, 4.557, 10430.580, 484.978, 52945.072 25/02/26,04:08:45,12,09,1, 11.9,1,1, 4.557, 10430.580, 484.983, 52945.031 25/02/26,04:08:45,13,09,1, 11.9,1,1, 4.557, 10430.576, 484.968, 52945.060 25/02/26,04:08:45,14,09,1, 11.9,1,1, 4.557, 10430.603, 485.009, 52944.981 25/02/26,04:08:45,15,09,1, 11.9,1,1, 4.557, 10430.591, 484.994, 52945.051 25/02/26,04:08:45,16,09,1, 11.9,1,1, 4.557, 10430.564, 484.981, 52945.043 25/02/26,04:08:45,17,09,1, 11.9,1,1, 4.557, 10430.565, 485.006, 52945.080 25/02/26,04:08:45,18,09,1, 11.9,1,1, 4.557, 10430.570, 485.015, 52945.166 25/02/26,04:08:45,19,09,1, 11.9,1,1, 4.557, 10430.573, 485.026, 52945.053 25/02/26,04:08:46,00,09,1, 11.9,1,1, 4.557, 10430.571, 485.026, 52945.053 25/02/26,04:08:46,01,09,1, 11.9,1,1, 4.557, 10430.555, 485.004, 52945.095 25/02/26,04:08:46,02,09,1, 11.9,1,1, 4.557, 10430.558, 484.998, 52945.045 25/02/26,04:08:46,03,09,1, 11.9,1,1, 4.557, 10430.539, 484.988, 52945.046 25/02/26,04:08:46,04,09,1, 11.9,1,1, 4.557, 10430.558, 485.014, 52945.027 25/02/26,04:08:46,05,09,1, 11.9,1,1, 4.557, 10430.539, 485.015, 52945.036 25/02/26,04:08:46,06,09,1, 11.9,1,1, 4.557, 10430.530, 485.033, 52945.101 25/02/26,04:08:46,07,09,1, 11.9,1,1, 4.557, 10430.503, 485.014, 52944.998 25/02/26,04:08:46,08,09,1, 11.9,1,1, 4.557, 10430.512, 485.030, 52945.031 25/02/26,04:08:46,09,09,1, 11.9,1,1, 4.557, 10430.515, 485.041, 52945.006 25/02/26,04:08:46,10,09,1, 11.9,1,1, 4.557, 10430.514, 485.039, 52945.061 25/02/26,04:08:46,11,09,1, 11.9,1,1, 4.557, 10430.524, 485.030, 52945.115 25/02/26,04:08:46,12,09,1, 11.9,1,1, 4.557, 10430.522, 485.029, 52945.090 25/02/26,04:08:46,13,09,1, 11.9,1,1, 4.557, 10430.498, 485.050, 52945.041 25/02/26,04:08:46,14,09,1, 11.9,1,1, 4.557, 10430.506, 485.040, 52945.075 25/02/26,04:08:46,15,09,1, 11.9,1,1, 4.557, 10430.513, 485.059, 52945.122 25/02/26,04:08:46,16,09,1, 11.9,1,1, 4.557, 10430.522, 485.073, 52944.925 25/02/26,04:08:46,17,09,1, 11.9,1,1, 4.557, 10430.480, 485.068, 52945.061 25/02/26,04:08:46,18,09,1, 11.9,1,1, 4.557, 10430.480, 485.090, 52945.126 25/02/26,04:08:46,19,09,1, 11.9,1,1, 4.557, 10430.493, 485.077, 52944.992 25/02/26,04:08:47,00,09,1, 11.9,1,1, 4.557, 10430.487, 485.077, 52944.992 25/02/26,04:08:47,01,09,1, 11.9,1,1, 4.557, 10430.493, 485.106, 52945.085 25/02/26,04:08:47,02,09,1, 11.9,1,1, 4.557, 10430.490, 485.097, 52945.076 25/02/26,04:08:47,03,09,1, 11.9,1,1, 4.557, 10430.459, 485.125, 52945.102 25/02/26,04:08:47,04,09,1, 11.9,1,1, 4.557, 10430.455, 485.101, 52945.138 25/02/26,04:08:47,05,09,1, 11.9,1,1, 4.557, 10430.447, 485.110, 52945.094 25/02/26,04:08:47,06,09,1, 11.9,1,1, 4.557, 10430.443, 485.124, 52945.129 25/02/26,04:08:47,07,09,1, 11.9,1,1, 4.557, 10430.437, 485.114, 52945.053 25/02/26,04:08:47,08,09,1, 11.9,1,1, 4.557, 10430.449, 485.130, 52945.031 25/02/26,04:08:47,09,09,1, 11.9,1,1, 4.557, 10430.461, 485.125, 52945.025 25/02/26,04:08:47,10,09,1, 11.9,1,1, 4.557, 10430.439, 485.133, 52945.104 25/02/26,04:08:47,11,09,1, 11.9,1,1, 4.557, 10430.444, 485.125, 52945.123 25/02/26,04:08:47,12,09,1, 11.9,1,1, 4.557, 10430.427, 485.138, 52945.112 25/02/26,04:08:47,13,09,1, 11.9,1,1, 4.557, 10430.443, 485.150, 52944.952 25/02/26,04:08:47,14,09,1, 11.9,1,1, 4.557, 10430.441, 485.141, 52945.124 25/02/26,04:08:47,15,09,1, 11.9,1,1, 4.557, 10430.412, 485.176, 52945.031 25/02/26,04:08:47,16,09,1, 11.9,1,1, 4.557, 10430.451, 485.158, 52945.096 25/02/26,04:08:47,17,09,1, 11.9,1,1, 4.557, 10430.410, 485.161, 52945.125 25/02/26,04:08:47,18,09,1, 11.9,1,1, 4.557, 10430.387, 485.170, 52945.154 25/02/26,04:08:47,19,09,1, 11.9,1,1, 4.557, 10430.403, 485.177, 52945.102 25/02/26,04:08:48,00,09,1, 11.9,1,1, 4.559, 10430.396, 485.177, 52945.102 25/02/26,04:08:48,01,09,1, 11.9,1,1, 4.559, 10430.363, 485.208, 52945.123 25/02/26,04:08:48,02,09,1, 11.9,1,1, 4.559, 10430.353, 485.196, 52945.068 25/02/26,04:08:48,03,09,1, 11.9,1,1, 4.559, 10430.365, 485.204, 52945.072 25/02/26,04:08:48,04,09,1, 11.9,1,1, 4.559, 10430.386, 485.205, 52945.080 25/02/26,04:08:48,05,09,1, 11.9,1,1, 4.559, 10430.336, 485.226, 52945.079 25/02/26,04:08:48,06,09,1, 11.9,1,1, 4.559, 10430.343, 485.222, 52945.098 25/02/26,04:08:48,07,09,1, 11.9,1,1, 4.559, 10430.353, 485.218, 52945.084 25/02/26,04:08:48,08,09,1, 11.9,1,1, 4.559, 10430.327, 485.221, 52945.083 25/02/26,04:08:48,09,09,1, 11.9,1,1, 4.559, 10430.338, 485.246, 52945.077 25/02/26,04:08:48,10,09,1, 11.9,1,1, 4.559, 10430.325, 485.212, 52945.138 25/02/26,04:08:48,11,09,1, 11.9,1,1, 4.559, 10430.296, 485.220, 52945.081 25/02/26,04:08:48,12,09,1, 11.9,1,1, 4.559, 10430.311, 485.252, 52945.172 25/02/26,04:08:48,13,09,1, 11.9,1,1, 4.559, 10430.308, 485.247, 52945.134 25/02/26,04:08:48,14,09,1, 11.9,1,1, 4.559, 10430.301, 485.220, 52945.064 25/02/26,04:08:48,15,09,1, 11.9,1,1, 4.559, 10430.293, 485.240, 52945.036 25/02/26,04:08:48,16,09,1, 11.9,1,1, 4.559, 10430.283, 485.264, 52945.032 25/02/26,04:08:48,17,09,1, 11.9,1,1, 4.559, 10430.272, 485.270, 52945.119 25/02/26,04:08:48,18,09,1, 11.9,1,1, 4.559, 10430.281, 485.255, 52945.085 25/02/26,04:08:48,19,09,1, 11.9,1,1, 4.559, 10430.255, 485.247, 52945.126 25/02/26,04:08:49,00,08,1, 11.9,1,1, 4.555, 10430.254, 485.247, 52945.126 25/02/26,04:08:49,01,08,1, 11.9,1,1, 4.555, 10430.235, 485.287, 52945.024 25/02/26,04:08:49,02,08,1, 11.9,1,1, 4.555, 10430.233, 485.284, 52945.056 25/02/26,04:08:49,03,08,1, 11.9,1,1, 4.555, 10430.233, 485.263, 52945.110 25/02/26,04:08:49,04,08,1, 11.9,1,1, 4.555, 10430.243, 485.279, 52945.141 25/02/26,04:08:49,05,08,1, 11.9,1,1, 4.555, 10430.236, 485.271, 52945.135 25/02/26,04:08:49,06,08,1, 11.9,1,1, 4.555, 10430.211, 485.308, 52945.189 25/02/26,04:08:49,07,08,1, 11.9,1,1, 4.555, 10430.211, 485.268, 52945.059 25/02/26,04:08:49,08,08,1, 11.9,1,1, 4.555, 10430.191, 485.300, 52945.104 25/02/26,04:08:49,09,08,1, 11.9,1,1, 4.555, 10430.216, 485.292, 52945.015 25/02/26,04:08:49,10,08,1, 11.9,1,1, 4.555, 10430.163, 485.290, 52945.013 25/02/26,04:08:49,11,08,1, 11.9,1,1, 4.555, 10430.189, 485.301, 52945.046 25/02/26,04:08:49,12,08,1, 11.9,1,1, 4.555, 10430.172, 485.318, 52945.084 25/02/26,04:08:49,13,08,1, 11.9,1,1, 4.555, 10430.180, 485.316, 52945.078 25/02/26,04:08:49,14,08,1, 11.9,1,1, 4.555, 10430.167, 485.338, 52945.023 25/02/26,04:08:49,15,08,1, 11.9,1,1, 4.555, 10430.175, 485.346, 52945.145 25/02/26,04:08:49,16,08,1, 11.9,1,1, 4.555, 10430.145, 485.345, 52945.137 25/02/26,04:08:49,17,08,1, 11.9,1,1, 4.555, 10430.151, 485.351, 52945.173 25/02/26,04:08:49,18,08,1, 11.9,1,1, 4.555, 10430.136, 485.334, 52945.173 25/02/26,04:08:49,19,08,1, 11.9,1,1, 4.555, 10430.156, 485.347, 52945.125 25/02/26,04:08:50,00,09,1, 12.0,1,1, 4.555, 10430.154, 485.347, 52945.125 25/02/26,04:08:50,01,09,1, 12.0,1,1, 4.555, 10430.125, 485.339, 52945.169 25/02/26,04:08:50,02,09,1, 12.0,1,1, 4.555, 10430.133, 485.332, 52945.063 25/02/26,04:08:50,03,09,1, 12.0,1,1, 4.555, 10430.132, 485.331, 52945.092 25/02/26,04:08:50,04,09,1, 12.0,1,1, 4.555, 10430.112, 485.340, 52945.130 25/02/26,04:08:50,05,09,1, 12.0,1,1, 4.555, 10430.110, 485.355, 52945.182 25/02/26,04:08:50,06,09,1, 12.0,1,1, 4.555, 10430.092, 485.356, 52945.162 25/02/26,04:08:50,07,09,1, 12.0,1,1, 4.555, 10430.105, 485.364, 52945.170 25/02/26,04:08:50,08,09,1, 12.0,1,1, 4.555, 10430.087, 485.370, 52945.185 25/02/26,04:08:50,09,09,1, 12.0,1,1, 4.555, 10430.063, 485.364, 52945.099 25/02/26,04:08:50,10,09,1, 12.0,1,1, 4.555, 10430.053, 485.359, 52945.168 25/02/26,04:08:50,11,09,1, 12.0,1,1, 4.555, 10430.062, 485.382, 52945.143 25/02/26,04:08:50,12,09,1, 12.0,1,1, 4.555, 10430.032, 485.387, 52945.196 25/02/26,04:08:50,13,09,1, 12.0,1,1, 4.555, 10430.039, 485.372, 52945.139 25/02/26,04:08:50,14,09,1, 12.0,1,1, 4.555, 10430.039, 485.413, 52945.179 25/02/26,04:08:50,15,09,1, 12.0,1,1, 4.555, 10430.013, 485.405, 52945.152 25/02/26,04:08:50,16,09,1, 12.0,1,1, 4.555, 10430.009, 485.402, 52945.160 25/02/26,04:08:50,17,09,1, 12.0,1,1, 4.555, 10429.994, 485.394, 52945.082 25/02/26,04:08:50,18,09,1, 12.0,1,1, 4.555, 10429.965, 485.416, 52945.165 25/02/26,04:08:50,19,09,1, 12.0,1,1, 4.555, 10429.970, 485.417, 52945.150 25/02/26,04:08:51,00,08,1, 12.0,1,1, 4.547, 10429.970, 485.417, 52945.150 25/02/26,04:08:51,01,08,1, 12.0,1,1, 4.547, 10429.955, 485.445, 52945.207 25/02/26,04:08:51,02,08,1, 12.0,1,1, 4.547, 10429.967, 485.405, 52945.091 25/02/26,04:08:51,03,08,1, 12.0,1,1, 4.547, 10429.954, 485.430, 52945.157 25/02/26,04:08:51,04,08,1, 12.0,1,1, 4.547, 10429.956, 485.435, 52945.218 25/02/26,04:08:51,05,08,1, 12.0,1,1, 4.547, 10429.950, 485.434, 52945.182 25/02/26,04:08:51,06,08,1, 12.0,1,1, 4.547, 10429.943, 485.467, 52945.258 25/02/26,04:08:51,07,08,1, 12.0,1,1, 4.547, 10429.921, 485.466, 52945.263 25/02/26,04:08:51,08,08,1, 12.0,1,1, 4.547, 10429.905, 485.440, 52945.199 25/02/26,04:08:51,09,08,1, 12.0,1,1, 4.547, 10429.915, 485.440, 52945.108 25/02/26,04:08:51,10,08,1, 12.0,1,1, 4.547, 10429.906, 485.464, 52945.169 25/02/26,04:08:51,11,08,1, 12.0,1,1, 4.547, 10429.887, 485.455, 52945.158 25/02/26,04:08:51,12,08,1, 12.0,1,1, 4.547, 10429.898, 485.482, 52945.219 25/02/26,04:08:51,13,08,1, 12.0,1,1, 4.547, 10429.871, 485.457, 52945.248 25/02/26,04:08:51,14,08,1, 12.0,1,1, 4.547, 10429.874, 485.465, 52945.255 25/02/26,04:08:51,15,08,1, 12.0,1,1, 4.547, 10429.871, 485.476, 52945.151 25/02/26,04:08:51,16,08,1, 12.0,1,1, 4.547, 10429.849, 485.467, 52945.212 25/02/26,04:08:51,17,08,1, 12.0,1,1, 4.547, 10429.847, 485.475, 52945.246 25/02/26,04:08:51,18,08,1, 12.0,1,1, 4.547, 10429.830, 485.457, 52945.248 25/02/26,04:08:51,19,08,1, 12.0,1,1, 4.547, 10429.816, 485.465, 52945.202 25/02/26,04:08:52,00,09,1, 11.9,1,1, 4.548, 10429.811, 485.465, 52945.202 25/02/26,04:08:52,01,09,1, 11.9,1,1, 4.548, 10429.779, 485.462, 52945.169 25/02/26,04:08:52,02,09,1, 11.9,1,1, 4.548, 10429.801, 485.493, 52945.249 25/02/26,04:08:52,03,09,1, 11.9,1,1, 4.548, 10429.783, 485.492, 52945.215 25/02/26,04:08:52,04,09,1, 11.9,1,1, 4.548, 10429.754, 485.486, 52945.191 25/02/26,04:08:52,05,09,1, 11.9,1,1, 4.548, 10429.766, 485.500, 52945.175 25/02/26,04:08:52,06,09,1, 11.9,1,1, 4.548, 10429.762, 485.504, 52945.183 25/02/26,04:08:52,07,09,1, 11.9,1,1, 4.548, 10429.775, 485.523, 52945.244 25/02/26,04:08:52,08,09,1, 11.9,1,1, 4.548, 10429.746, 485.535, 52945.187 25/02/26,04:08:52,09,09,1, 11.9,1,1, 4.548, 10429.748, 485.538, 52945.176 25/02/26,04:08:52,10,09,1, 11.9,1,1, 4.548, 10429.733, 485.530, 52945.181 25/02/26,04:08:52,11,09,1, 11.9,1,1, 4.548, 10429.707, 485.543, 52945.267 25/02/26,04:08:52,12,09,1, 11.9,1,1, 4.548, 10429.706, 485.538, 52945.249 25/02/26,04:08:52,13,09,1, 11.9,1,1, 4.548, 10429.701, 485.554, 52945.238 25/02/26,04:08:52,14,09,1, 11.9,1,1, 4.548, 10429.688, 485.544, 52945.246 25/02/26,04:08:52,15,09,1, 11.9,1,1, 4.548, 10429.681, 485.544, 52945.175 25/02/26,04:08:52,16,09,1, 11.9,1,1, 4.548, 10429.663, 485.566, 52945.090 25/02/26,04:08:52,17,09,1, 11.9,1,1, 4.548, 10429.680, 485.586, 52945.170 25/02/26,04:08:52,18,09,1, 11.9,1,1, 4.548, 10429.641, 485.577, 52945.195 25/02/26,04:08:52,19,09,1, 11.9,1,1, 4.548, 10429.650, 485.581, 52945.260 25/02/26,04:08:53,00,08,1, 11.9,1,1, 4.557, 10429.645, 485.581, 52945.260 25/02/26,04:08:53,01,08,1, 11.9,1,1, 4.557, 10429.627, 485.608, 52945.302 25/02/26,04:08:53,02,08,1, 11.9,1,1, 4.557, 10429.626, 485.609, 52945.276 25/02/26,04:08:53,03,08,1, 11.9,1,1, 4.557, 10429.632, 485.598, 52945.332 25/02/26,04:08:53,04,08,1, 11.9,1,1, 4.557, 10429.618, 485.580, 52945.273 25/02/26,04:08:53,05,08,1, 11.9,1,1, 4.557, 10429.601, 485.618, 52945.278 25/02/26,04:08:53,06,08,1, 11.9,1,1, 4.557, 10429.571, 485.620, 52945.262 25/02/26,04:08:53,07,08,1, 11.9,1,1, 4.557, 10429.575, 485.619, 52945.294 25/02/26,04:08:53,08,08,1, 11.9,1,1, 4.557, 10429.574, 485.638, 52945.273 25/02/26,04:08:53,09,08,1, 11.9,1,1, 4.557, 10429.562, 485.641, 52945.294 25/02/26,04:08:53,10,08,1, 11.9,1,1, 4.557, 10429.517, 485.618, 52945.238 25/02/26,04:08:53,11,08,1, 11.9,1,1, 4.557, 10429.520, 485.643, 52945.260 25/02/26,04:08:53,12,08,1, 11.9,1,1, 4.557, 10429.536, 485.642, 52945.215 25/02/26,04:08:53,13,08,1, 11.9,1,1, 4.557, 10429.516, 485.650, 52945.293 25/02/26,04:08:53,14,08,1, 11.9,1,1, 4.557, 10429.506, 485.646, 52945.254 25/02/26,04:08:53,15,08,1, 11.9,1,1, 4.557, 10429.517, 485.637, 52945.278 25/02/26,04:08:53,16,08,1, 11.9,1,1, 4.557, 10429.502, 485.670, 52945.442 25/02/26,04:08:53,17,08,1, 11.9,1,1, 4.557, 10429.520, 485.677, 52945.365 25/02/26,04:08:53,18,08,1, 11.9,1,1, 4.557, 10429.471, 485.654, 52945.291 25/02/26,04:08:53,19,08,1, 11.9,1,1, 4.557, 10429.489, 485.686, 52945.311 25/02/26,04:08:54,00,08,1, 11.9,1,1, 4.556, 10429.486, 485.686, 52945.311 25/02/26,04:08:54,01,08,1, 11.9,1,1, 4.556, 10429.446, 485.649, 52945.249 25/02/26,04:08:54,02,08,1, 11.9,1,1, 4.556, 10429.467, 485.664, 52945.274 25/02/26,04:08:54,03,08,1, 11.9,1,1, 4.556, 10429.467, 485.645, 52945.184 25/02/26,04:08:54,04,08,1, 11.9,1,1, 4.556, 10429.446, 485.633, 52945.186 25/02/26,04:08:54,05,08,1, 11.9,1,1, 4.556, 10429.464, 485.667, 52945.274 25/02/26,04:08:54,06,08,1, 11.9,1,1, 4.556, 10429.455, 485.671, 52945.233 25/02/26,04:08:54,07,08,1, 11.9,1,1, 4.556, 10429.470, 485.676, 52945.261 25/02/26,04:08:54,08,08,1, 11.9,1,1, 4.556, 10429.447, 485.675, 52945.309 25/02/26,04:08:54,09,08,1, 11.9,1,1, 4.556, 10429.441, 485.671, 52945.306 25/02/26,04:08:54,10,08,1, 11.9,1,1, 4.556, 10429.420, 485.663, 52945.321 25/02/26,04:08:54,11,08,1, 11.9,1,1, 4.556, 10429.419, 485.692, 52945.271 25/02/26,04:08:54,12,08,1, 11.9,1,1, 4.556, 10429.416, 485.677, 52945.316 25/02/26,04:08:54,13,08,1, 11.9,1,1, 4.556, 10429.410, 485.686, 52945.294 25/02/26,04:08:54,14,08,1, 11.9,1,1, 4.556, 10429.404, 485.691, 52945.353 25/02/26,04:08:54,15,08,1, 11.9,1,1, 4.556, 10429.386, 485.693, 52945.258 25/02/26,04:08:54,16,08,1, 11.9,1,1, 4.556, 10429.417, 485.689, 52945.219 25/02/26,04:08:54,17,08,1, 11.9,1,1, 4.556, 10429.399, 485.695, 52945.285 25/02/26,04:08:54,18,08,1, 11.9,1,1, 4.556, 10429.370, 485.673, 52945.220 25/02/26,04:08:54,19,08,1, 11.9,1,1, 4.556, 10429.342, 485.703, 52945.234 25/02/26,04:08:55,00,08,1, 11.9,1,1, 4.554, 10429.336, 485.703, 52945.234 25/02/26,04:08:55,01,08,1, 11.9,1,1, 4.554, 10429.331, 485.708, 52945.361 25/02/26,04:08:55,02,08,1, 11.9,1,1, 4.554, 10429.363, 485.715, 52945.368 25/02/26,04:08:55,03,08,1, 11.9,1,1, 4.554, 10429.361, 485.712, 52945.351 25/02/26,04:08:55,04,08,1, 11.9,1,1, 4.554, 10429.335, 485.685, 52945.222 25/02/26,04:08:55,05,08,1, 11.9,1,1, 4.554, 10429.335, 485.726, 52945.321 25/02/26,04:08:55,06,08,1, 11.9,1,1, 4.554, 10429.306, 485.712, 52945.330 25/02/26,04:08:55,07,08,1, 11.9,1,1, 4.554, 10429.305, 485.707, 52945.337 25/02/26,04:08:55,08,08,1, 11.9,1,1, 4.554, 10429.313, 485.710, 52945.247 25/02/26,04:08:55,09,08,1, 11.9,1,1, 4.554, 10429.291, 485.723, 52945.302 25/02/26,04:08:55,10,08,1, 11.9,1,1, 4.554, 10429.305, 485.699, 52945.154 25/02/26,04:08:55,11,08,1, 11.9,1,1, 4.554, 10429.282, 485.711, 52945.160 25/02/26,04:08:55,12,08,1, 11.9,1,1, 4.554, 10429.281, 485.706, 52945.283 25/02/26,04:08:55,13,08,1, 11.9,1,1, 4.554, 10429.284, 485.732, 52945.277 25/02/26,04:08:55,14,08,1, 11.9,1,1, 4.554, 10429.277, 485.719, 52945.345 25/02/26,04:08:55,15,08,1, 11.9,1,1, 4.554, 10429.250, 485.709, 52945.352 25/02/26,04:08:55,16,08,1, 11.9,1,1, 4.554, 10429.262, 485.723, 52945.266 25/02/26,04:08:55,17,08,1, 11.9,1,1, 4.554, 10429.243, 485.734, 52945.361 25/02/26,04:08:55,18,08,1, 11.9,1,1, 4.554, 10429.250, 485.730, 52945.247 25/02/26,04:08:55,19,08,1, 11.9,1,1, 4.554, 10429.244, 485.726, 52945.296 25/02/26,04:08:56,00,09,1, 11.9,1,1, 4.554, 10429.236, 485.726, 52945.296 25/02/26,04:08:56,01,09,1, 11.9,1,1, 4.554, 10429.222, 485.760, 52945.326 25/02/26,04:08:56,02,09,1, 11.9,1,1, 4.554, 10429.203, 485.725, 52945.310 25/02/26,04:08:56,03,09,1, 11.9,1,1, 4.554, 10429.192, 485.727, 52945.305 25/02/26,04:08:56,04,09,1, 11.9,1,1, 4.554, 10429.193, 485.715, 52945.291 25/02/26,04:08:56,05,09,1, 11.9,1,1, 4.554, 10429.189, 485.744, 52945.302 25/02/26,04:08:56,06,09,1, 11.9,1,1, 4.554, 10429.197, 485.780, 52945.325 25/02/26,04:08:56,07,09,1, 11.9,1,1, 4.554, 10429.187, 485.779, 52945.336 25/02/26,04:08:56,08,09,1, 11.9,1,1, 4.554, 10429.201, 485.769, 52945.349 25/02/26,04:08:56,09,09,1, 11.9,1,1, 4.554, 10429.175, 485.769, 52945.371 25/02/26,04:08:56,10,09,1, 11.9,1,1, 4.554, 10429.183, 485.761, 52945.366 25/02/26,04:08:56,11,09,1, 11.9,1,1, 4.554, 10429.190, 485.781, 52945.361 25/02/26,04:08:56,12,09,1, 11.9,1,1, 4.554, 10429.167, 485.773, 52945.334 25/02/26,04:08:56,13,09,1, 11.9,1,1, 4.554, 10429.153, 485.750, 52945.291 25/02/26,04:08:56,14,09,1, 11.9,1,1, 4.554, 10429.139, 485.773, 52945.392 25/02/26,04:08:56,15,09,1, 11.9,1,1, 4.554, 10429.138, 485.774, 52945.326 25/02/26,04:08:56,16,09,1, 11.9,1,1, 4.554, 10429.160, 485.776, 52945.366 25/02/26,04:08:56,17,09,1, 11.9,1,1, 4.554, 10429.162, 485.776, 52945.351 25/02/26,04:08:56,18,09,1, 11.9,1,1, 4.554, 10429.159, 485.786, 52945.351 25/02/26,04:08:56,19,09,1, 11.9,1,1, 4.554, 10429.147, 485.756, 52945.312 25/02/26,04:08:57,00,08,1, 11.9,1,1, 4.556, 10429.144, 485.756, 52945.312 25/02/26,04:08:57,01,08,1, 11.9,1,1, 4.556, 10429.139, 485.801, 52945.402 25/02/26,04:08:57,02,08,1, 11.9,1,1, 4.556, 10429.123, 485.798, 52945.461 25/02/26,04:08:57,03,08,1, 11.9,1,1, 4.556, 10429.135, 485.813, 52945.523 25/02/26,04:08:57,04,08,1, 11.9,1,1, 4.556, 10429.128, 485.808, 52945.476 25/02/26,04:08:57,05,08,1, 11.9,1,1, 4.556, 10429.115, 485.817, 52945.449 25/02/26,04:08:57,06,08,1, 11.9,1,1, 4.556, 10429.124, 485.804, 52945.416 25/02/26,04:08:57,07,08,1, 11.9,1,1, 4.556, 10429.125, 485.817, 52945.368 25/02/26,04:08:57,08,08,1, 11.9,1,1, 4.556, 10429.116, 485.824, 52945.413 25/02/26,04:08:57,09,08,1, 11.9,1,1, 4.556, 10429.132, 485.836, 52945.391 25/02/26,04:08:57,10,08,1, 11.9,1,1, 4.556, 10429.098, 485.824, 52945.392 25/02/26,04:08:57,11,08,1, 11.9,1,1, 4.556, 10429.077, 485.843, 52945.381 25/02/26,04:08:57,12,08,1, 11.9,1,1, 4.556, 10429.079, 485.842, 52945.390 25/02/26,04:08:57,13,08,1, 11.9,1,1, 4.556, 10429.076, 485.837, 52945.384 25/02/26,04:08:57,14,08,1, 11.9,1,1, 4.556, 10429.071, 485.863, 52945.428 25/02/26,04:08:57,15,08,1, 11.9,1,1, 4.556, 10429.073, 485.859, 52945.414 25/02/26,04:08:57,16,08,1, 11.9,1,1, 4.556, 10429.046, 485.861, 52945.399 25/02/26,04:08:57,17,08,1, 11.9,1,1, 4.556, 10429.073, 485.877, 52945.453 25/02/26,04:08:57,18,08,1, 11.9,1,1, 4.556, 10429.068, 485.871, 52945.466 25/02/26,04:08:57,19,08,1, 11.9,1,1, 4.556, 10429.019, 485.867, 52945.320 25/02/26,04:08:58,00,09,1, 11.9,1,1, 4.551, 10429.019, 485.867, 52945.320 25/02/26,04:08:58,01,09,1, 11.9,1,1, 4.551, 10429.086, 485.880, 52945.351 25/02/26,04:08:58,02,09,1, 11.9,1,1, 4.551, 10429.057, 485.902, 52945.420 25/02/26,04:08:58,03,09,1, 11.9,1,1, 4.551, 10429.038, 485.899, 52945.335 25/02/26,04:08:58,04,09,1, 11.9,1,1, 4.551, 10429.014, 485.903, 52945.456 25/02/26,04:08:58,05,09,1, 11.9,1,1, 4.551, 10429.039, 485.919, 52945.403 25/02/26,04:08:58,06,09,1, 11.9,1,1, 4.551, 10429.013, 485.925, 52945.409 25/02/26,04:08:58,07,09,1, 11.9,1,1, 4.551, 10429.011, 485.907, 52945.452 25/02/26,04:08:58,08,09,1, 11.9,1,1, 4.551, 10428.990, 485.918, 52945.444 25/02/26,04:08:58,09,09,1, 11.9,1,1, 4.551, 10428.984, 485.935, 52945.489 25/02/26,04:08:58,10,09,1, 11.9,1,1, 4.551, 10428.997, 485.927, 52945.476 25/02/26,04:08:58,11,09,1, 11.9,1,1, 4.551, 10428.998, 485.945, 52945.488 25/02/26,04:08:58,12,09,1, 11.9,1,1, 4.551, 10428.972, 485.950, 52945.392 25/02/26,04:08:58,13,09,1, 11.9,1,1, 4.551, 10428.982, 485.945, 52945.398 25/02/26,04:08:58,14,09,1, 11.9,1,1, 4.551, 10428.979, 485.936, 52945.455 25/02/26,04:08:58,15,09,1, 11.9,1,1, 4.551, 10428.971, 485.962, 52945.438 25/02/26,04:08:58,16,09,1, 11.9,1,1, 4.551, 10428.972, 485.974, 52945.459 25/02/26,04:08:58,17,09,1, 11.9,1,1, 4.551, 10428.985, 485.951, 52945.456 25/02/26,04:08:58,18,09,1, 11.9,1,1, 4.551, 10428.977, 485.953, 52945.491 25/02/26,04:08:58,19,09,1, 11.9,1,1, 4.551, 10428.972, 485.982, 52945.464 25/02/26,04:08:59,00,08,1, 11.9,1,1, 4.555, 10428.969, 485.982, 52945.464 25/02/26,04:08:59,01,08,1, 11.9,1,1, 4.555, 10428.962, 485.999, 52945.454 25/02/26,04:08:59,02,08,1, 11.9,1,1, 4.555, 10428.969, 485.990, 52945.431 25/02/26,04:08:59,03,08,1, 11.9,1,1, 4.555, 10428.954, 486.013, 52945.433 25/02/26,04:08:59,04,08,1, 11.9,1,1, 4.555, 10428.936, 485.994, 52945.545 25/02/26,04:08:59,05,08,1, 11.9,1,1, 4.555, 10428.926, 486.041, 52945.524 25/02/26,04:08:59,06,08,1, 11.9,1,1, 4.555, 10428.923, 486.044, 52945.507 25/02/26,04:08:59,07,08,1, 11.9,1,1, 4.555, 10428.927, 486.023, 52945.492 25/02/26,04:08:59,08,08,1, 11.9,1,1, 4.555, 10428.919, 486.044, 52945.468 25/02/26,04:08:59,09,08,1, 11.9,1,1, 4.555, 10428.920, 486.039, 52945.496 25/02/26,04:08:59,10,08,1, 11.9,1,1, 4.555, 10428.910, 486.060, 52945.456 25/02/26,04:08:59,11,08,1, 11.9,1,1, 4.555, 10428.905, 486.033, 52945.461 25/02/26,04:08:59,12,08,1, 11.9,1,1, 4.555, 10428.943, 486.067, 52945.443 25/02/26,04:08:59,13,08,1, 11.9,1,1, 4.555, 10428.939, 486.054, 52945.458 25/02/26,04:08:59,14,08,1, 11.9,1,1, 4.555, 10428.906, 486.063, 52945.486 25/02/26,04:08:59,15,08,1, 11.9,1,1, 4.555, 10428.926, 486.088, 52945.483 25/02/26,04:08:59,16,08,1, 11.9,1,1, 4.555, 10428.913, 486.073, 52945.501 25/02/26,04:08:59,17,08,1, 11.9,1,1, 4.555, 10428.914, 486.094, 52945.583 25/02/26,04:08:59,18,08,1, 11.9,1,1, 4.555, 10428.938, 486.086, 52945.488 25/02/26,04:08:59,19,08,1, 11.9,1,1, 4.555, 10428.919, 486.090, 52945.485 25/02/26,04:09:00,00,09,1, 11.9,1,1, 4.553, 10428.919, 486.090, 52945.485 25/02/26,04:09:00,01,09,1, 11.9,1,1, 4.553, 10428.935, 486.112, 52945.553 25/02/26,04:09:00,02,09,1, 11.9,1,1, 4.553, 10428.891, 486.096, 52945.482 25/02/26,04:09:00,03,09,1, 11.9,1,1, 4.553, 10428.912, 486.104, 52945.499 25/02/26,04:09:00,04,09,1, 11.9,1,1, 4.553, 10428.912, 486.130, 52945.485 25/02/26,04:09:00,05,09,1, 11.9,1,1, 4.553, 10428.890, 486.124, 52945.504 25/02/26,04:09:00,06,09,1, 11.9,1,1, 4.553, 10428.899, 486.122, 52945.445 25/02/26,04:09:00,07,09,1, 11.9,1,1, 4.553, 10428.902, 486.126, 52945.507 25/02/26,04:09:00,08,09,1, 11.9,1,1, 4.553, 10428.888, 486.148, 52945.560 25/02/26,04:09:00,09,09,1, 11.9,1,1, 4.553, 10428.891, 486.158, 52945.613 25/02/26,04:09:00,10,09,1, 11.9,1,1, 4.553, 10428.867, 486.158, 52945.619 25/02/26,04:09:00,11,09,1, 11.9,1,1, 4.553, 10428.898, 486.153, 52945.503 25/02/26,04:09:00,12,09,1, 11.9,1,1, 4.553, 10428.881, 486.163, 52945.575 25/02/26,04:09:00,13,09,1, 11.9,1,1, 4.553, 10428.854, 486.190, 52945.488 25/02/26,04:09:00,14,09,1, 11.9,1,1, 4.553, 10428.869, 486.186, 52945.443 25/02/26,04:09:00,15,09,1, 11.9,1,1, 4.553, 10428.875, 486.196, 52945.453 25/02/26,04:09:00,16,09,1, 11.9,1,1, 4.553, 10428.877, 486.199, 52945.557 25/02/26,04:09:00,17,09,1, 11.9,1,1, 4.553, 10428.868, 486.219, 52945.573 25/02/26,04:09:00,18,09,1, 11.9,1,1, 4.553, 10428.874, 486.222, 52945.554 25/02/26,04:09:00,19,09,1, 11.9,1,1, 4.553, 10428.871, 486.214, 52945.540 25/02/26,04:09:01,00,09,1, 12.0,1,1, 4.550, 10428.869, 486.214, 52945.540 25/02/26,04:09:01,01,09,1, 12.0,1,1, 4.550, 10428.877, 486.230, 52945.566 25/02/26,04:09:01,02,09,1, 12.0,1,1, 4.550, 10428.844, 486.259, 52945.657 25/02/26,04:09:01,03,09,1, 12.0,1,1, 4.550, 10428.868, 486.243, 52945.692 25/02/26,04:09:01,04,09,1, 12.0,1,1, 4.550, 10428.876, 486.260, 52945.669 25/02/26,04:09:01,05,09,1, 12.0,1,1, 4.550, 10428.863, 486.258, 52945.640 25/02/26,04:09:01,06,09,1, 12.0,1,1, 4.550, 10428.817, 486.266, 52945.578 25/02/26,04:09:01,07,09,1, 12.0,1,1, 4.550, 10428.819, 486.278, 52945.629 25/02/26,04:09:01,08,09,1, 12.0,1,1, 4.550, 10428.820, 486.281, 52945.554 25/02/26,04:09:01,09,09,1, 12.0,1,1, 4.550, 10428.827, 486.279, 52945.521 25/02/26,04:09:01,10,09,1, 12.0,1,1, 4.550, 10428.825, 486.297, 52945.601 25/02/26,04:09:01,11,09,1, 12.0,1,1, 4.550, 10428.817, 486.298, 52945.578 25/02/26,04:09:01,12,09,1, 12.0,1,1, 4.550, 10428.805, 486.299, 52945.507 25/02/26,04:09:01,13,09,1, 12.0,1,1, 4.550, 10428.820, 486.329, 52945.630 25/02/26,04:09:01,14,09,1, 12.0,1,1, 4.550, 10428.818, 486.324, 52945.582 25/02/26,04:09:01,15,09,1, 12.0,1,1, 4.550, 10428.811, 486.331, 52945.613 25/02/26,04:09:01,16,09,1, 12.0,1,1, 4.550, 10428.824, 486.342, 52945.556 25/02/26,04:09:01,17,09,1, 12.0,1,1, 4.550, 10428.799, 486.355, 52945.670 25/02/26,04:09:01,18,09,1, 12.0,1,1, 4.550, 10428.828, 486.358, 52945.664 25/02/26,04:09:01,19,09,1, 12.0,1,1, 4.550, 10428.795, 486.365, 52945.596 25/02/26,04:09:02,00,09,1, 11.9,1,1, 4.548, 10428.793, 486.365, 52945.596 25/02/26,04:09:02,01,09,1, 11.9,1,1, 4.548, 10428.816, 486.368, 52945.541 25/02/26,04:09:02,02,09,1, 11.9,1,1, 4.548, 10428.784, 486.386, 52945.583 25/02/26,04:09:02,03,09,1, 11.9,1,1, 4.548, 10428.781, 486.374, 52945.601 25/02/26,04:09:02,04,09,1, 11.9,1,1, 4.548, 10428.805, 486.394, 52945.608 25/02/26,04:09:02,05,09,1, 11.9,1,1, 4.548, 10428.790, 486.402, 52945.636 25/02/26,04:09:02,06,09,1, 11.9,1,1, 4.548, 10428.804, 486.390, 52945.669 25/02/26,04:09:02,07,09,1, 11.9,1,1, 4.548, 10428.774, 486.420, 52945.610 25/02/26,04:09:02,08,09,1, 11.9,1,1, 4.548, 10428.804, 486.416, 52945.648 25/02/26,04:09:02,09,09,1, 11.9,1,1, 4.548, 10428.767, 486.419, 52945.637 25/02/26,04:09:02,10,09,1, 11.9,1,1, 4.548, 10428.760, 486.443, 52945.670 25/02/26,04:09:02,11,09,1, 11.9,1,1, 4.548, 10428.746, 486.438, 52945.676 25/02/26,04:09:02,12,09,1, 11.9,1,1, 4.548, 10428.767, 486.452, 52945.707 25/02/26,04:09:02,13,09,1, 11.9,1,1, 4.548, 10428.766, 486.453, 52945.638 25/02/26,04:09:02,14,09,1, 11.9,1,1, 4.548, 10428.784, 486.463, 52945.597 25/02/26,04:09:02,15,09,1, 11.9,1,1, 4.548, 10428.787, 486.465, 52945.617 25/02/26,04:09:02,16,09,1, 11.9,1,1, 4.548, 10428.754, 486.466, 52945.660 25/02/26,04:09:02,17,09,1, 11.9,1,1, 4.548, 10428.761, 486.474, 52945.629 25/02/26,04:09:02,18,09,1, 11.9,1,1, 4.548, 10428.737, 486.470, 52945.589 25/02/26,04:09:02,19,09,1, 11.9,1,1, 4.548, 10428.757, 486.465, 52945.676 25/02/26,04:09:03,00,09,1, 11.9,1,1, 4.553, 10428.752, 486.465, 52945.676 25/02/26,04:09:03,01,09,1, 11.9,1,1, 4.553, 10428.771, 486.473, 52945.662 25/02/26,04:09:03,02,09,1, 11.9,1,1, 4.553, 10428.741, 486.495, 52945.602 25/02/26,04:09:03,03,09,1, 11.9,1,1, 4.553, 10428.738, 486.483, 52945.663 25/02/26,04:09:03,04,09,1, 11.9,1,1, 4.553, 10428.743, 486.504, 52945.706 25/02/26,04:09:03,05,09,1, 11.9,1,1, 4.553, 10428.730, 486.493, 52945.717 25/02/26,04:09:03,06,09,1, 11.9,1,1, 4.553, 10428.721, 486.502, 52945.727 25/02/26,04:09:03,07,09,1, 11.9,1,1, 4.553, 10428.694, 486.533, 52945.648 25/02/26,04:09:03,08,09,1, 11.9,1,1, 4.553, 10428.712, 486.498, 52945.579 25/02/26,04:09:03,09,09,1, 11.9,1,1, 4.553, 10428.701, 486.518, 52945.661 25/02/26,04:09:03,10,09,1, 11.9,1,1, 4.553, 10428.715, 486.528, 52945.707 25/02/26,04:09:03,11,09,1, 11.9,1,1, 4.553, 10428.708, 486.529, 52945.609 25/02/26,04:09:03,12,09,1, 11.9,1,1, 4.553, 10428.707, 486.533, 52945.740 25/02/26,04:09:03,13,09,1, 11.9,1,1, 4.553, 10428.717, 486.567, 52945.727 25/02/26,04:09:03,14,09,1, 11.9,1,1, 4.553, 10428.730, 486.546, 52945.722 25/02/26,04:09:03,15,09,1, 11.9,1,1, 4.553, 10428.723, 486.539, 52945.707 25/02/26,04:09:03,16,09,1, 11.9,1,1, 4.553, 10428.673, 486.572, 52945.723 25/02/26,04:09:03,17,09,1, 11.9,1,1, 4.553, 10428.735, 486.560, 52945.662 25/02/26,04:09:03,18,09,1, 11.9,1,1, 4.553, 10428.688, 486.549, 52945.682 25/02/26,04:09:03,19,09,1, 11.9,1,1, 4.553, 10428.704, 486.566, 52945.613 25/02/26,04:09:04,00,08,1, 11.9,1,1, 4.548, 10428.702, 486.566, 52945.613 25/02/26,04:09:04,01,08,1, 11.9,1,1, 4.548, 10428.708, 486.584, 52945.673 25/02/26,04:09:04,02,08,1, 11.9,1,1, 4.548, 10428.670, 486.572, 52945.678 25/02/26,04:09:04,03,08,1, 11.9,1,1, 4.548, 10428.668, 486.599, 52945.690 25/02/26,04:09:04,04,08,1, 11.9,1,1, 4.548, 10428.691, 486.585, 52945.647 25/02/26,04:09:04,05,08,1, 11.9,1,1, 4.548, 10428.694, 486.596, 52945.692 25/02/26,04:09:04,06,08,1, 11.9,1,1, 4.548, 10428.664, 486.590, 52945.672 25/02/26,04:09:04,07,08,1, 11.9,1,1, 4.548, 10428.671, 486.608, 52945.707 25/02/26,04:09:04,08,08,1, 11.9,1,1, 4.548, 10428.680, 486.595, 52945.696 25/02/26,04:09:04,09,08,1, 11.9,1,1, 4.548, 10428.674, 486.606, 52945.713 25/02/26,04:09:04,10,08,1, 11.9,1,1, 4.548, 10428.663, 486.611, 52945.747 25/02/26,04:09:04,11,08,1, 11.9,1,1, 4.548, 10428.666, 486.634, 52945.739 25/02/26,04:09:04,12,08,1, 11.9,1,1, 4.548, 10428.640, 486.635, 52945.753 25/02/26,04:09:04,13,08,1, 11.9,1,1, 4.548, 10428.644, 486.608, 52945.733 25/02/26,04:09:04,14,08,1, 11.9,1,1, 4.548, 10428.648, 486.610, 52945.711 25/02/26,04:09:04,15,08,1, 11.9,1,1, 4.548, 10428.627, 486.640, 52945.663 25/02/26,04:09:04,16,08,1, 11.9,1,1, 4.548, 10428.633, 486.634, 52945.653 25/02/26,04:09:04,17,08,1, 11.9,1,1, 4.548, 10428.641, 486.628, 52945.710 25/02/26,04:09:04,18,08,1, 11.9,1,1, 4.548, 10428.632, 486.651, 52945.717 25/02/26,04:09:04,19,08,1, 11.9,1,1, 4.548, 10428.633, 486.651, 52945.736 25/02/26,04:09:05,00,08,1, 11.9,1,1, 4.551, 10428.627, 486.651, 52945.736 25/02/26,04:09:05,01,08,1, 11.9,1,1, 4.551, 10428.618, 486.648, 52945.748 25/02/26,04:09:05,02,08,1, 11.9,1,1, 4.551, 10428.605, 486.656, 52945.652 25/02/26,04:09:05,03,08,1, 11.9,1,1, 4.551, 10428.613, 486.685, 52945.762 25/02/26,04:09:05,04,08,1, 11.9,1,1, 4.551, 10428.598, 486.661, 52945.742 25/02/26,04:09:05,05,08,1, 11.9,1,1, 4.551, 10428.611, 486.662, 52945.784 25/02/26,04:09:05,06,08,1, 11.9,1,1, 4.551, 10428.601, 486.676, 52945.724 25/02/26,04:09:05,07,08,1, 11.9,1,1, 4.551, 10428.578, 486.687, 52945.681 25/02/26,04:09:05,08,08,1, 11.9,1,1, 4.551, 10428.596, 486.671, 52945.687 25/02/26,04:09:05,09,08,1, 11.9,1,1, 4.551, 10428.589, 486.683, 52945.663 25/02/26,04:09:05,10,08,1, 11.9,1,1, 4.551, 10428.574, 486.681, 52945.705 25/02/26,04:09:05,11,08,1, 11.9,1,1, 4.551, 10428.561, 486.676, 52945.714 25/02/26,04:09:05,12,08,1, 11.9,1,1, 4.551, 10428.567, 486.707, 52945.751 25/02/26,04:09:05,13,08,1, 11.9,1,1, 4.551, 10428.547, 486.724, 52945.746 25/02/26,04:09:05,14,08,1, 11.9,1,1, 4.551, 10428.577, 486.678, 52945.740 25/02/26,04:09:05,15,08,1, 11.9,1,1, 4.551, 10428.562, 486.698, 52945.784 25/02/26,04:09:05,16,08,1, 11.9,1,1, 4.551, 10428.528, 486.710, 52945.787 25/02/26,04:09:05,17,08,1, 11.9,1,1, 4.551, 10428.543, 486.732, 52945.723 25/02/26,04:09:05,18,08,1, 11.9,1,1, 4.551, 10428.546, 486.737, 52945.775 25/02/26,04:09:05,19,08,1, 11.9,1,1, 4.551, 10428.519, 486.734, 52945.787 25/02/26,04:09:06,00,07,1, 11.9,1,1, 4.553, 10428.518, 486.734, 52945.787 25/02/26,04:09:06,01,07,1, 11.9,1,1, 4.553, 10428.522, 486.763, 52945.753 25/02/26,04:09:06,02,07,1, 11.9,1,1, 4.553, 10428.516, 486.743, 52945.780 25/02/26,04:09:06,03,07,1, 11.9,1,1, 4.553, 10428.526, 486.768, 52945.759 25/02/26,04:09:06,04,07,1, 11.9,1,1, 4.553, 10428.487, 486.773, 52945.708 25/02/26,04:09:06,05,07,1, 11.9,1,1, 4.553, 10428.512, 486.771, 52945.803 25/02/26,04:09:06,06,07,1, 11.9,1,1, 4.553, 10428.505, 486.774, 52945.831 25/02/26,04:09:06,07,07,1, 11.9,1,1, 4.553, 10428.517, 486.781, 52945.792 25/02/26,04:09:06,08,07,1, 11.9,1,1, 4.553, 10428.469, 486.817, 52945.786 25/02/26,04:09:06,09,07,1, 11.9,1,1, 4.553, 10428.472, 486.799, 52945.788 25/02/26,04:09:06,10,07,1, 11.9,1,1, 4.553, 10428.483, 486.784, 52945.789 25/02/26,04:09:06,11,07,1, 11.9,1,1, 4.553, 10428.474, 486.841, 52946.018 25/02/26,04:09:06,12,07,1, 11.9,1,1, 4.553, 10428.480, 486.821, 52945.787 25/02/26,04:09:06,13,07,1, 11.9,1,1, 4.553, 10428.512, 486.814, 52945.716 25/02/26,04:09:06,14,07,1, 11.9,1,1, 4.553, 10428.462, 486.819, 52945.802 25/02/26,04:09:06,15,07,1, 11.9,1,1, 4.553, 10428.483, 486.840, 52945.753 25/02/26,04:09:06,16,07,1, 11.9,1,1, 4.553, 10428.455, 486.814, 52945.708 25/02/26,04:09:06,17,07,1, 11.9,1,1, 4.553, 10428.434, 486.842, 52945.809 25/02/26,04:09:06,18,07,1, 11.9,1,1, 4.553, 10428.451, 486.846, 52945.753 25/02/26,04:09:06,19,07,1, 11.9,1,1, 4.553, 10428.428, 486.870, 52945.798 25/02/26,04:09:07,00,07,1, 11.8,1,1, 4.551, 10428.426, 486.870, 52945.798 25/02/26,04:09:07,01,07,1, 11.8,1,1, 4.551, 10428.423, 486.862, 52945.857 25/02/26,04:09:07,02,07,1, 11.8,1,1, 4.551, 10428.422, 486.887, 52945.844 25/02/26,04:09:07,03,07,1, 11.8,1,1, 4.551, 10428.398, 486.854, 52945.837 25/02/26,04:09:07,04,07,1, 11.8,1,1, 4.551, 10428.414, 486.864, 52945.847 25/02/26,04:09:07,05,07,1, 11.8,1,1, 4.551, 10428.409, 486.857, 52945.832 25/02/26,04:09:07,06,07,1, 11.8,1,1, 4.551, 10428.394, 486.876, 52945.859 25/02/26,04:09:07,07,07,1, 11.8,1,1, 4.551, 10428.425, 486.865, 52945.815 25/02/26,04:09:07,08,07,1, 11.8,1,1, 4.551, 10428.403, 486.894, 52945.872 25/02/26,04:09:07,09,07,1, 11.8,1,1, 4.551, 10428.395, 486.879, 52945.857 25/02/26,04:09:07,10,07,1, 11.8,1,1, 4.551, 10428.387, 486.870, 52945.862 25/02/26,04:09:07,11,07,1, 11.8,1,1, 4.551, 10428.361, 486.903, 52945.818 25/02/26,04:09:07,12,07,1, 11.8,1,1, 4.551, 10428.388, 486.898, 52945.860 25/02/26,04:09:07,13,07,1, 11.8,1,1, 4.551, 10428.360, 486.924, 52945.847 25/02/26,04:09:07,14,07,1, 11.8,1,1, 4.551, 10428.363, 486.943, 52946.033 25/02/26,04:09:07,15,07,1, 11.8,1,1, 4.551, 10428.356, 486.911, 52945.795 25/02/26,04:09:07,16,07,1, 11.8,1,1, 4.551, 10428.335, 486.913, 52945.879 25/02/26,04:09:07,17,07,1, 11.8,1,1, 4.551, 10428.343, 486.932, 52945.830 25/02/26,04:09:07,18,07,1, 11.8,1,1, 4.551, 10428.338, 486.935, 52945.835 25/02/26,04:09:07,19,07,1, 11.8,1,1, 4.551, 10428.335, 486.942, 52945.908 25/02/26,04:09:08,00,08,1, 11.8,1,1, 4.545, 10428.334, 486.942, 52945.908 25/02/26,04:09:08,01,08,1, 11.8,1,1, 4.545, 10428.295, 486.970, 52945.840 25/02/26,04:09:08,02,08,1, 11.8,1,1, 4.545, 10428.304, 486.958, 52945.840 25/02/26,04:09:08,03,08,1, 11.8,1,1, 4.545, 10428.313, 486.973, 52945.907 25/02/26,04:09:08,04,08,1, 11.8,1,1, 4.545, 10428.305, 486.971, 52945.878 25/02/26,04:09:08,05,08,1, 11.8,1,1, 4.545, 10428.298, 486.988, 52945.865 25/02/26,04:09:08,06,08,1, 11.8,1,1, 4.545, 10428.301, 486.967, 52945.876 25/02/26,04:09:08,07,08,1, 11.8,1,1, 4.545, 10428.285, 486.988, 52945.952 25/02/26,04:09:08,08,08,1, 11.8,1,1, 4.545, 10428.248, 486.984, 52945.915 25/02/26,04:09:08,09,08,1, 11.8,1,1, 4.545, 10428.267, 486.991, 52945.887 25/02/26,04:09:08,10,08,1, 11.8,1,1, 4.545, 10428.257, 486.994, 52945.944 25/02/26,04:09:08,11,08,1, 11.8,1,1, 4.545, 10428.249, 486.995, 52945.858 25/02/26,04:09:08,12,08,1, 11.8,1,1, 4.545, 10428.261, 487.010, 52946.005 25/02/26,04:09:08,13,08,1, 11.8,1,1, 4.545, 10428.249, 487.012, 52945.922 25/02/26,04:09:08,14,08,1, 11.8,1,1, 4.545, 10428.236, 487.023, 52945.927 25/02/26,04:09:08,15,08,1, 11.8,1,1, 4.545, 10428.199, 487.024, 52946.002 25/02/26,04:09:08,16,08,1, 11.8,1,1, 4.545, 10428.238, 487.024, 52945.967 25/02/26,04:09:08,17,08,1, 11.8,1,1, 4.545, 10428.238, 487.041, 52945.861 25/02/26,04:09:08,18,08,1, 11.8,1,1, 4.545, 10428.217, 487.019, 52945.908 25/02/26,04:09:08,19,08,1, 11.8,1,1, 4.545, 10428.228, 487.061, 52945.939 25/02/26,04:09:09,00,08,1, 11.9,1,1, 4.543, 10428.226, 487.061, 52945.939 25/02/26,04:09:09,01,08,1, 11.9,1,1, 4.543, 10428.187, 487.069, 52945.985 25/02/26,04:09:09,02,08,1, 11.9,1,1, 4.543, 10428.208, 487.053, 52945.961 25/02/26,04:09:09,03,08,1, 11.9,1,1, 4.543, 10428.172, 487.026, 52945.871 25/02/26,04:09:09,04,08,1, 11.9,1,1, 4.543, 10428.191, 487.054, 52945.933 25/02/26,04:09:09,05,08,1, 11.9,1,1, 4.543, 10428.193, 487.040, 52945.958 25/02/26,04:09:09,06,08,1, 11.9,1,1, 4.543, 10428.182, 487.042, 52945.953 25/02/26,04:09:09,07,08,1, 11.9,1,1, 4.543, 10428.151, 487.027, 52945.916 25/02/26,04:09:09,08,08,1, 11.9,1,1, 4.543, 10428.160, 487.043, 52945.944 25/02/26,04:09:09,09,08,1, 11.9,1,1, 4.543, 10428.140, 487.057, 52945.998 25/02/26,04:09:09,10,08,1, 11.9,1,1, 4.543, 10428.140, 487.059, 52945.947 25/02/26,04:09:09,11,08,1, 11.9,1,1, 4.543, 10428.138, 487.048, 52945.935 25/02/26,04:09:09,12,08,1, 11.9,1,1, 4.543, 10428.111, 487.049, 52945.952 25/02/26,04:09:09,13,08,1, 11.9,1,1, 4.543, 10428.109, 487.068, 52946.029 25/02/26,04:09:09,14,08,1, 11.9,1,1, 4.543, 10428.096, 487.083, 52945.989 25/02/26,04:09:09,15,08,1, 11.9,1,1, 4.543, 10428.094, 487.071, 52946.047 25/02/26,04:09:09,16,08,1, 11.9,1,1, 4.543, 10428.095, 487.090, 52945.977 25/02/26,04:09:09,17,08,1, 11.9,1,1, 4.543, 10428.097, 487.071, 52946.023 25/02/26,04:09:09,18,08,1, 11.9,1,1, 4.543, 10428.088, 487.066, 52946.039 25/02/26,04:09:09,19,08,1, 11.9,1,1, 4.543, 10428.084, 487.082, 52945.971 25/02/26,04:09:10,00,08,1, 11.9,1,1, 4.553, 10428.084, 487.082, 52945.971 25/02/26,04:09:10,01,08,1, 11.9,1,1, 4.553, 10428.070, 487.091, 52946.051 25/02/26,04:09:10,02,08,1, 11.9,1,1, 4.553, 10428.053, 487.111, 52946.073 25/02/26,04:09:10,03,08,1, 11.9,1,1, 4.553, 10428.067, 487.100, 52945.962 25/02/26,04:09:10,04,08,1, 11.9,1,1, 4.553, 10428.030, 487.101, 52945.944 25/02/26,04:09:10,05,08,1, 11.9,1,1, 4.553, 10428.021, 487.110, 52946.052 25/02/26,04:09:10,06,08,1, 11.9,1,1, 4.553, 10428.026, 487.115, 52946.031 25/02/26,04:09:10,07,08,1, 11.9,1,1, 4.553, 10427.997, 487.095, 52946.028 25/02/26,04:09:10,08,08,1, 11.9,1,1, 4.553, 10428.020, 487.143, 52946.063 25/02/26,04:09:10,09,08,1, 11.9,1,1, 4.553, 10428.002, 487.114, 52945.997 25/02/26,04:09:10,10,08,1, 11.9,1,1, 4.553, 10427.993, 487.129, 52945.979 25/02/26,04:09:10,11,08,1, 11.9,1,1, 4.553, 10427.990, 487.121, 52946.020 25/02/26,04:09:10,12,08,1, 11.9,1,1, 4.553, 10427.983, 487.121, 52945.984 25/02/26,04:09:10,13,08,1, 11.9,1,1, 4.553, 10427.998, 487.136, 52946.004 25/02/26,04:09:10,14,08,1, 11.9,1,1, 4.553, 10427.960, 487.136, 52946.024 25/02/26,04:09:10,15,08,1, 11.9,1,1, 4.553, 10427.947, 487.141, 52946.100 25/02/26,04:09:10,16,08,1, 11.9,1,1, 4.553, 10427.966, 487.134, 52946.079 25/02/26,04:09:10,17,08,1, 11.9,1,1, 4.553, 10427.956, 487.142, 52946.053 25/02/26,04:09:10,18,08,1, 11.9,1,1, 4.553, 10427.941, 487.162, 52946.053 25/02/26,04:09:10,19,08,1, 11.9,1,1, 4.553, 10427.971, 487.139, 52946.016 25/02/26,04:09:11,00,09,1, 12.0,1,1, 4.552, 10427.967, 487.139, 52946.016 25/02/26,04:09:11,01,09,1, 12.0,1,1, 4.552, 10427.940, 487.150, 52946.071 25/02/26,04:09:11,02,09,1, 12.0,1,1, 4.552, 10427.926, 487.159, 52946.145 25/02/26,04:09:11,03,09,1, 12.0,1,1, 4.552, 10427.926, 487.156, 52946.111 25/02/26,04:09:11,04,09,1, 12.0,1,1, 4.552, 10427.921, 487.181, 52946.145 25/02/26,04:09:11,05,09,1, 12.0,1,1, 4.552, 10427.904, 487.164, 52946.130 25/02/26,04:09:11,06,09,1, 12.0,1,1, 4.552, 10427.927, 487.174, 52946.034 25/02/26,04:09:11,07,09,1, 12.0,1,1, 4.552, 10427.904, 487.158, 52946.073 25/02/26,04:09:11,08,09,1, 12.0,1,1, 4.552, 10427.877, 487.155, 52945.996 25/02/26,04:09:11,09,09,1, 12.0,1,1, 4.552, 10427.925, 487.163, 52946.142 25/02/26,04:09:11,10,09,1, 12.0,1,1, 4.552, 10427.906, 487.147, 52946.052 25/02/26,04:09:11,11,09,1, 12.0,1,1, 4.552, 10427.895, 487.168, 52946.071 25/02/26,04:09:11,12,09,1, 12.0,1,1, 4.552, 10427.881, 487.144, 52946.096 25/02/26,04:09:11,13,09,1, 12.0,1,1, 4.552, 10427.856, 487.174, 52946.126 25/02/26,04:09:11,14,09,1, 12.0,1,1, 4.552, 10427.835, 487.164, 52946.151 25/02/26,04:09:11,15,09,1, 12.0,1,1, 4.552, 10427.839, 487.167, 52946.165 25/02/26,04:09:11,16,09,1, 12.0,1,1, 4.552, 10427.831, 487.160, 52946.105 25/02/26,04:09:11,17,09,1, 12.0,1,1, 4.552, 10427.828, 487.152, 52946.021 25/02/26,04:09:11,18,09,1, 12.0,1,1, 4.552, 10427.809, 487.171, 52945.998 25/02/26,04:09:11,19,09,1, 12.0,1,1, 4.552, 10427.824, 487.159, 52946.080 25/02/26,04:09:12,00,07,1, 11.9,1,1, 4.541, 10427.817, 487.159, 52946.080 25/02/26,04:09:12,01,07,1, 11.9,1,1, 4.541, 10427.785, 487.170, 52946.179 25/02/26,04:09:12,02,07,1, 11.9,1,1, 4.541, 10427.795, 487.152, 52946.109 25/02/26,04:09:12,03,07,1, 11.9,1,1, 4.541, 10427.780, 487.145, 52946.189 25/02/26,04:09:12,04,07,1, 11.9,1,1, 4.541, 10427.809, 487.152, 52946.117 25/02/26,04:09:12,05,07,1, 11.9,1,1, 4.541, 10427.784, 487.161, 52946.125 25/02/26,04:09:12,06,07,1, 11.9,1,1, 4.541, 10427.763, 487.160, 52946.164 25/02/26,04:09:12,07,07,1, 11.9,1,1, 4.541, 10427.765, 487.128, 52946.143 25/02/26,04:09:12,08,07,1, 11.9,1,1, 4.541, 10427.790, 487.154, 52946.165 25/02/26,04:09:12,09,07,1, 11.9,1,1, 4.541, 10427.762, 487.136, 52946.116 25/02/26,04:09:12,10,07,1, 11.9,1,1, 4.541, 10427.777, 487.143, 52946.155 25/02/26,04:09:12,11,07,1, 11.9,1,1, 4.541, 10427.739, 487.142, 52946.092 25/02/26,04:09:12,12,07,1, 11.9,1,1, 4.541, 10427.761, 487.134, 52946.072 25/02/26,04:09:12,13,07,1, 11.9,1,1, 4.541, 10427.728, 487.156, 52946.130 25/02/26,04:09:12,14,07,1, 11.9,1,1, 4.541, 10427.735, 487.149, 52946.097 25/02/26,04:09:12,15,07,1, 11.9,1,1, 4.541, 10427.715, 487.149, 52946.110 25/02/26,04:09:12,16,07,1, 11.9,1,1, 4.541, 10427.730, 487.155, 52946.155 25/02/26,04:09:12,17,07,1, 11.9,1,1, 4.541, 10427.691, 487.150, 52946.130 25/02/26,04:09:12,18,07,1, 11.9,1,1, 4.541, 10427.715, 487.143, 52946.086 25/02/26,04:09:12,19,07,1, 11.9,1,1, 4.541, 10427.706, 487.152, 52946.135 25/02/26,04:09:13,00,07,1, 11.9,1,1, 4.554, 10427.700, 487.152, 52946.135 25/02/26,04:09:13,01,07,1, 11.9,1,1, 4.554, 10427.699, 487.144, 52946.157 25/02/26,04:09:13,02,07,1, 11.9,1,1, 4.554, 10427.706, 487.151, 52946.184 25/02/26,04:09:13,03,07,1, 11.9,1,1, 4.554, 10427.674, 487.158, 52946.241 25/02/26,04:09:13,04,07,1, 11.9,1,1, 4.554, 10427.685, 487.145, 52946.128 25/02/26,04:09:13,05,07,1, 11.9,1,1, 4.554, 10427.655, 487.150, 52946.141 25/02/26,04:09:13,06,07,1, 11.9,1,1, 4.554, 10427.695, 487.129, 52945.843 25/02/26,04:09:13,07,07,1, 11.9,1,1, 4.554, 10427.648, 487.150, 52946.085 25/02/26,04:09:13,08,07,1, 11.9,1,1, 4.554, 10427.644, 487.160, 52946.142 25/02/26,04:09:13,09,07,1, 11.9,1,1, 4.554, 10427.632, 487.170, 52946.130 25/02/26,04:09:13,10,07,1, 11.9,1,1, 4.554, 10427.633, 487.170, 52946.207 25/02/26,04:09:13,11,07,1, 11.9,1,1, 4.554, 10427.629, 487.161, 52946.184 25/02/26,04:09:13,12,07,1, 11.9,1,1, 4.554, 10427.601, 487.169, 52946.115 25/02/26,04:09:13,13,07,1, 11.9,1,1, 4.554, 10427.613, 487.164, 52946.178 25/02/26,04:09:13,14,07,1, 11.9,1,1, 4.554, 10427.637, 487.171, 52946.180 25/02/26,04:09:13,15,07,1, 11.9,1,1, 4.554, 10427.620, 487.162, 52946.226 25/02/26,04:09:13,16,07,1, 11.9,1,1, 4.554, 10427.585, 487.165, 52946.276 25/02/26,04:09:13,17,07,1, 11.9,1,1, 4.554, 10427.590, 487.166, 52946.199 25/02/26,04:09:13,18,07,1, 11.9,1,1, 4.554, 10427.594, 487.144, 52946.200 25/02/26,04:09:13,19,07,1, 11.9,1,1, 4.554, 10427.570, 487.141, 52946.184 25/02/26,04:09:14,00,08,1, 12.0,1,1, 4.552, 10427.567, 487.141, 52946.184 25/02/26,04:09:14,01,08,1, 12.0,1,1, 4.552, 10427.564, 487.138, 52946.110 25/02/26,04:09:14,02,08,1, 12.0,1,1, 4.552, 10427.552, 487.143, 52946.183 25/02/26,04:09:14,03,08,1, 12.0,1,1, 4.552, 10427.571, 487.154, 52946.192 25/02/26,04:09:14,04,08,1, 12.0,1,1, 4.552, 10427.568, 487.138, 52946.198 25/02/26,04:09:14,05,08,1, 12.0,1,1, 4.552, 10427.553, 487.149, 52946.215 25/02/26,04:09:14,06,08,1, 12.0,1,1, 4.552, 10427.562, 487.125, 52946.212 25/02/26,04:09:14,07,08,1, 12.0,1,1, 4.552, 10427.556, 487.154, 52946.237 25/02/26,04:09:14,08,08,1, 12.0,1,1, 4.552, 10427.541, 487.120, 52946.201 25/02/26,04:09:14,09,08,1, 12.0,1,1, 4.552, 10427.533, 487.117, 52946.182 25/02/26,04:09:14,10,08,1, 12.0,1,1, 4.552, 10427.537, 487.121, 52946.278 25/02/26,04:09:14,11,08,1, 12.0,1,1, 4.552, 10427.519, 487.116, 52946.239 25/02/26,04:09:14,12,08,1, 12.0,1,1, 4.552, 10427.536, 487.126, 52946.217 25/02/26,04:09:14,13,08,1, 12.0,1,1, 4.552, 10427.523, 487.106, 52946.148 25/02/26,04:09:14,14,08,1, 12.0,1,1, 4.552, 10427.522, 487.115, 52946.222 25/02/26,04:09:14,15,08,1, 12.0,1,1, 4.552, 10427.505, 487.107, 52946.168 25/02/26,04:09:14,16,08,1, 12.0,1,1, 4.552, 10427.526, 487.110, 52946.248 25/02/26,04:09:14,17,08,1, 12.0,1,1, 4.552, 10427.508, 487.100, 52946.213 25/02/26,04:09:14,18,08,1, 12.0,1,1, 4.552, 10427.520, 487.113, 52946.201 25/02/26,04:09:14,19,08,1, 12.0,1,1, 4.552, 10427.493, 487.117, 52946.233 25/02/26,04:09:15,00,08,1, 12.0,1,1, 4.543, 10427.492, 487.117, 52946.233 25/02/26,04:09:15,01,08,1, 12.0,1,1, 4.543, 10427.481, 487.160, 52946.242 25/02/26,04:09:15,02,08,1, 12.0,1,1, 4.543, 10427.457, 487.085, 52946.243 25/02/26,04:09:15,03,08,1, 12.0,1,1, 4.543, 10427.477, 487.088, 52946.212 25/02/26,04:09:15,04,08,1, 12.0,1,1, 4.543, 10427.456, 487.105, 52946.253 25/02/26,04:09:15,05,08,1, 12.0,1,1, 4.543, 10427.470, 487.096, 52946.224 25/02/26,04:09:15,06,08,1, 12.0,1,1, 4.543, 10427.459, 487.105, 52946.271 25/02/26,04:09:15,07,08,1, 12.0,1,1, 4.543, 10427.451, 487.091, 52946.281 25/02/26,04:09:15,08,08,1, 12.0,1,1, 4.543, 10427.437, 487.099, 52946.194 25/02/26,04:09:15,09,08,1, 12.0,1,1, 4.543, 10427.439, 487.106, 52946.230 25/02/26,04:09:15,10,08,1, 12.0,1,1, 4.543, 10427.421, 487.120, 52946.279 25/02/26,04:09:15,11,08,1, 12.0,1,1, 4.543, 10427.404, 487.122, 52946.277 25/02/26,04:09:15,12,08,1, 12.0,1,1, 4.543, 10427.422, 487.135, 52946.287 25/02/26,04:09:15,13,08,1, 12.0,1,1, 4.543, 10427.416, 487.113, 52946.307 25/02/26,04:09:15,14,08,1, 12.0,1,1, 4.543, 10427.444, 487.137, 52946.289 25/02/26,04:09:15,15,08,1, 12.0,1,1, 4.543, 10427.444, 487.129, 52946.341 25/02/26,04:09:15,16,08,1, 12.0,1,1, 4.543, 10427.443, 487.123, 52946.360 25/02/26,04:09:15,17,08,1, 12.0,1,1, 4.543, 10427.423, 487.118, 52946.321 25/02/26,04:09:15,18,08,1, 12.0,1,1, 4.543, 10427.447, 487.115, 52946.331 25/02/26,04:09:15,19,08,1, 12.0,1,1, 4.543, 10427.406, 487.120, 52946.307 25/02/26,04:09:16,00,09,1, 11.9,1,1, 4.546, 10427.400, 487.120, 52946.307 25/02/26,04:09:16,01,09,1, 11.9,1,1, 4.546, 10427.427, 487.122, 52946.280 25/02/26,04:09:16,02,09,1, 11.9,1,1, 4.546, 10427.394, 487.139, 52946.307 25/02/26,04:09:16,03,09,1, 11.9,1,1, 4.546, 10427.431, 487.128, 52946.237 25/02/26,04:09:16,04,09,1, 11.9,1,1, 4.546, 10427.427, 487.118, 52946.288 25/02/26,04:09:16,05,09,1, 11.9,1,1, 4.546, 10427.421, 487.149, 52946.288 25/02/26,04:09:16,06,09,1, 11.9,1,1, 4.546, 10427.414, 487.135, 52946.295 25/02/26,04:09:16,07,09,1, 11.9,1,1, 4.546, 10427.428, 487.151, 52946.344 25/02/26,04:09:16,08,09,1, 11.9,1,1, 4.546, 10427.400, 487.124, 52946.242 25/02/26,04:09:16,09,09,1, 11.9,1,1, 4.546, 10427.393, 487.132, 52946.300 25/02/26,04:09:16,10,09,1, 11.9,1,1, 4.546, 10427.415, 487.135, 52946.251 25/02/26,04:09:16,11,09,1, 11.9,1,1, 4.546, 10427.372, 487.141, 52946.302 25/02/26,04:09:16,12,09,1, 11.9,1,1, 4.546, 10427.395, 487.143, 52946.287 25/02/26,04:09:16,13,09,1, 11.9,1,1, 4.546, 10427.420, 487.152, 52946.292 25/02/26,04:09:16,14,09,1, 11.9,1,1, 4.546, 10427.403, 487.117, 52946.260 25/02/26,04:09:16,15,09,1, 11.9,1,1, 4.546, 10427.437, 487.116, 52946.295 25/02/26,04:09:16,16,09,1, 11.9,1,1, 4.546, 10427.407, 487.150, 52946.313 25/02/26,04:09:16,17,09,1, 11.9,1,1, 4.546, 10427.428, 487.131, 52946.326 25/02/26,04:09:16,18,09,1, 11.9,1,1, 4.546, 10427.412, 487.137, 52946.346 25/02/26,04:09:16,19,09,1, 11.9,1,1, 4.546, 10427.421, 487.119, 52946.297 25/02/26,04:09:17,00,09,1, 11.9,1,1, 4.552, 10427.417, 487.119, 52946.297 25/02/26,04:09:17,01,09,1, 11.9,1,1, 4.552, 10427.430, 487.133, 52946.282 25/02/26,04:09:17,02,09,1, 11.9,1,1, 4.552, 10427.441, 487.120, 52946.334 25/02/26,04:09:17,03,09,1, 11.9,1,1, 4.552, 10427.401, 487.134, 52946.382 25/02/26,04:09:17,04,09,1, 11.9,1,1, 4.552, 10427.382, 487.131, 52946.371 25/02/26,04:09:17,05,09,1, 11.9,1,1, 4.552, 10427.421, 487.127, 52946.337 25/02/26,04:09:17,06,09,1, 11.9,1,1, 4.552, 10427.399, 487.110, 52946.268 25/02/26,04:09:17,07,09,1, 11.9,1,1, 4.552, 10427.426, 487.093, 52946.276 25/02/26,04:09:17,08,09,1, 11.9,1,1, 4.552, 10427.412, 487.109, 52946.260 25/02/26,04:09:17,09,09,1, 11.9,1,1, 4.552, 10427.446, 487.125, 52946.317 25/02/26,04:09:17,10,09,1, 11.9,1,1, 4.552, 10427.405, 487.101, 52946.342 25/02/26,04:09:17,11,09,1, 11.9,1,1, 4.552, 10427.412, 487.098, 52946.407 25/02/26,04:09:17,12,09,1, 11.9,1,1, 4.552, 10427.428, 487.151, 52946.401 25/02/26,04:09:17,13,09,1, 11.9,1,1, 4.552, 10427.426, 487.137, 52946.398 25/02/26,04:09:17,14,09,1, 11.9,1,1, 4.552, 10427.413, 487.149, 52946.407 25/02/26,04:09:17,15,09,1, 11.9,1,1, 4.552, 10427.438, 487.120, 52946.338 25/02/26,04:09:17,16,09,1, 11.9,1,1, 4.552, 10427.417, 487.136, 52946.365 25/02/26,04:09:17,17,09,1, 11.9,1,1, 4.552, 10427.405, 487.112, 52946.362 25/02/26,04:09:17,18,09,1, 11.9,1,1, 4.552, 10427.432, 487.120, 52946.311 25/02/26,04:09:17,19,09,1, 11.9,1,1, 4.552, 10427.418, 487.117, 52946.366 25/02/26,04:09:18,00,08,1, 11.9,1,1, 4.551, 10427.417, 487.117, 52946.366 25/02/26,04:09:18,01,08,1, 11.9,1,1, 4.551, 10427.414, 487.126, 52946.321 25/02/26,04:09:18,02,08,1, 11.9,1,1, 4.551, 10427.407, 487.132, 52946.317 25/02/26,04:09:18,03,08,1, 11.9,1,1, 4.551, 10427.413, 487.134, 52946.311 25/02/26,04:09:18,04,08,1, 11.9,1,1, 4.551, 10427.422, 487.154, 52946.434 25/02/26,04:09:18,05,08,1, 11.9,1,1, 4.551, 10427.420, 487.125, 52946.409 25/02/26,04:09:18,06,08,1, 11.9,1,1, 4.551, 10427.417, 487.093, 52946.345 25/02/26,04:09:18,07,08,1, 11.9,1,1, 4.551, 10427.405, 487.120, 52946.381 25/02/26,04:09:18,08,08,1, 11.9,1,1, 4.551, 10427.393, 487.119, 52946.389 25/02/26,04:09:18,09,08,1, 11.9,1,1, 4.551, 10427.361, 487.126, 52946.347 25/02/26,04:09:18,10,08,1, 11.9,1,1, 4.551, 10427.419, 487.167, 52946.454 25/02/26,04:09:18,11,08,1, 11.9,1,1, 4.551, 10427.386, 487.140, 52946.346 25/02/26,04:09:18,12,08,1, 11.9,1,1, 4.551, 10427.397, 487.118, 52946.322 25/02/26,04:09:18,13,08,1, 11.9,1,1, 4.551, 10427.381, 487.139, 52946.371 25/02/26,04:09:18,14,08,1, 11.9,1,1, 4.551, 10427.386, 487.140, 52946.325 25/02/26,04:09:18,15,08,1, 11.9,1,1, 4.551, 10427.404, 487.147, 52946.366 25/02/26,04:09:18,16,08,1, 11.9,1,1, 4.551, 10427.383, 487.156, 52946.334 25/02/26,04:09:18,17,08,1, 11.9,1,1, 4.551, 10427.366, 487.140, 52946.370 25/02/26,04:09:18,18,08,1, 11.9,1,1, 4.551, 10427.385, 487.134, 52946.367 25/02/26,04:09:18,19,08,1, 11.9,1,1, 4.551, 10427.362, 487.160, 52946.446 25/02/26,04:09:19,00,08,1, 11.9,1,1, 4.551, 10427.358, 487.160, 52946.446 25/02/26,04:09:19,01,08,1, 11.9,1,1, 4.551, 10427.384, 487.152, 52946.432 25/02/26,04:09:19,02,08,1, 11.9,1,1, 4.551, 10427.371, 487.151, 52946.495 25/02/26,04:09:19,03,08,1, 11.9,1,1, 4.551, 10427.366, 487.142, 52946.413 25/02/26,04:09:19,04,08,1, 11.9,1,1, 4.551, 10427.377, 487.164, 52946.397 25/02/26,04:09:19,05,08,1, 11.9,1,1, 4.551, 10427.374, 487.163, 52946.396 25/02/26,04:09:19,06,08,1, 11.9,1,1, 4.551, 10427.343, 487.161, 52946.456 25/02/26,04:09:19,07,08,1, 11.9,1,1, 4.551, 10427.320, 487.177, 52946.404 25/02/26,04:09:19,08,08,1, 11.9,1,1, 4.551, 10427.329, 487.165, 52946.384 25/02/26,04:09:19,09,08,1, 11.9,1,1, 4.551, 10427.329, 487.171, 52946.419 25/02/26,04:09:19,10,08,1, 11.9,1,1, 4.551, 10427.332, 487.184, 52946.425 25/02/26,04:09:19,11,08,1, 11.9,1,1, 4.551, 10427.325, 487.175, 52946.440 25/02/26,04:09:19,12,08,1, 11.9,1,1, 4.551, 10427.304, 487.195, 52946.473 25/02/26,04:09:19,13,08,1, 11.9,1,1, 4.551, 10427.308, 487.207, 52946.541 25/02/26,04:09:19,14,08,1, 11.9,1,1, 4.551, 10427.275, 487.194, 52946.465 25/02/26,04:09:19,15,08,1, 11.9,1,1, 4.551, 10427.294, 487.191, 52946.451 25/02/26,04:09:19,16,08,1, 11.9,1,1, 4.551, 10427.316, 487.232, 52946.473 25/02/26,04:09:19,17,08,1, 11.9,1,1, 4.551, 10427.287, 487.216, 52946.472 25/02/26,04:09:19,18,08,1, 11.9,1,1, 4.551, 10427.289, 487.221, 52946.465 25/02/26,04:09:19,19,08,1, 11.9,1,1, 4.551, 10427.295, 487.221, 52946.439 25/02/26,04:09:20,00,09,1, 11.9,1,1, 4.551, 10427.291, 487.221, 52946.439 25/02/26,04:09:20,01,09,1, 11.9,1,1, 4.551, 10427.304, 487.245, 52946.366 25/02/26,04:09:20,02,09,1, 11.9,1,1, 4.551, 10427.268, 487.231, 52946.455 25/02/26,04:09:20,03,09,1, 11.9,1,1, 4.551, 10427.285, 487.235, 52946.490 25/02/26,04:09:20,04,09,1, 11.9,1,1, 4.551, 10427.262, 487.252, 52946.563 25/02/26,04:09:20,05,09,1, 11.9,1,1, 4.551, 10427.266, 487.266, 52946.542 25/02/26,04:09:20,06,09,1, 11.9,1,1, 4.551, 10427.236, 487.274, 52946.568 25/02/26,04:09:20,07,09,1, 11.9,1,1, 4.551, 10427.267, 487.259, 52946.501 25/02/26,04:09:20,08,09,1, 11.9,1,1, 4.551, 10427.246, 487.275, 52946.557 25/02/26,04:09:20,09,09,1, 11.9,1,1, 4.551, 10427.249, 487.290, 52946.546 25/02/26,04:09:20,10,09,1, 11.9,1,1, 4.551, 10427.231, 487.290, 52946.583 25/02/26,04:09:20,11,09,1, 11.9,1,1, 4.551, 10427.238, 487.287, 52946.478 25/02/26,04:09:20,12,09,1, 11.9,1,1, 4.551, 10427.237, 487.290, 52946.539 25/02/26,04:09:20,13,09,1, 11.9,1,1, 4.551, 10427.215, 487.302, 52946.520 25/02/26,04:09:20,14,09,1, 11.9,1,1, 4.551, 10427.240, 487.290, 52946.502 25/02/26,04:09:20,15,09,1, 11.9,1,1, 4.551, 10427.228, 487.293, 52946.570 25/02/26,04:09:20,16,09,1, 11.9,1,1, 4.551, 10427.229, 487.320, 52946.521 25/02/26,04:09:20,17,09,1, 11.9,1,1, 4.551, 10427.220, 487.314, 52946.602 25/02/26,04:09:20,18,09,1, 11.9,1,1, 4.551, 10427.234, 487.324, 52946.545 25/02/26,04:09:20,19,09,1, 11.9,1,1, 4.551, 10427.213, 487.305, 52946.562 25/02/26,04:09:21,00,10,1, 11.9,1,1, 4.551, 10427.208, 487.305, 52946.562 25/02/26,04:09:21,01,10,1, 11.9,1,1, 4.551, 10427.197, 487.313, 52946.573 25/02/26,04:09:21,02,10,1, 11.9,1,1, 4.551, 10427.189, 487.333, 52946.539 25/02/26,04:09:21,03,10,1, 11.9,1,1, 4.551, 10427.197, 487.332, 52946.478 25/02/26,04:09:21,04,10,1, 11.9,1,1, 4.551, 10427.201, 487.341, 52946.661 25/02/26,04:09:21,05,10,1, 11.9,1,1, 4.551, 10427.202, 487.330, 52946.552 25/02/26,04:09:21,06,10,1, 11.9,1,1, 4.551, 10427.177, 487.337, 52946.634 25/02/26,04:09:21,07,10,1, 11.9,1,1, 4.551, 10427.165, 487.347, 52946.557 25/02/26,04:09:21,08,10,1, 11.9,1,1, 4.551, 10427.168, 487.360, 52946.611 25/02/26,04:09:21,09,10,1, 11.9,1,1, 4.551, 10427.188, 487.344, 52946.489 25/02/26,04:09:21,10,10,1, 11.9,1,1, 4.551, 10427.197, 487.369, 52946.568 25/02/26,04:09:21,11,10,1, 11.9,1,1, 4.551, 10427.196, 487.339, 52946.570 25/02/26,04:09:21,12,10,1, 11.9,1,1, 4.551, 10427.178, 487.361, 52946.673 25/02/26,04:09:21,13,10,1, 11.9,1,1, 4.551, 10427.186, 487.372, 52946.646 25/02/26,04:09:21,14,10,1, 11.9,1,1, 4.551, 10427.160, 487.388, 52946.644 25/02/26,04:09:21,15,10,1, 11.9,1,1, 4.551, 10427.173, 487.369, 52946.615 25/02/26,04:09:21,16,10,1, 11.9,1,1, 4.551, 10427.180, 487.360, 52946.546 25/02/26,04:09:21,17,10,1, 11.9,1,1, 4.551, 10427.132, 487.344, 52946.479 25/02/26,04:09:21,18,10,1, 11.9,1,1, 4.551, 10427.169, 487.375, 52946.713 25/02/26,04:09:21,19,10,1, 11.9,1,1, 4.551, 10427.171, 487.357, 52946.550 25/02/26,04:09:22,00,10,1, 11.9,1,1, 4.551, 10427.166, 487.357, 52946.550 25/02/26,04:09:22,01,10,1, 11.9,1,1, 4.551, 10427.151, 487.359, 52946.605 25/02/26,04:09:22,02,10,1, 11.9,1,1, 4.551, 10427.137, 487.385, 52946.667 25/02/26,04:09:22,03,10,1, 11.9,1,1, 4.551, 10427.149, 487.382, 52946.667 25/02/26,04:09:22,04,10,1, 11.9,1,1, 4.551, 10427.127, 487.375, 52946.637 25/02/26,04:09:22,05,10,1, 11.9,1,1, 4.551, 10427.136, 487.387, 52946.649 25/02/26,04:09:22,06,10,1, 11.9,1,1, 4.551, 10427.126, 487.362, 52946.650 25/02/26,04:09:22,07,10,1, 11.9,1,1, 4.551, 10427.118, 487.386, 52946.707 25/02/26,04:09:22,08,10,1, 11.9,1,1, 4.551, 10427.114, 487.378, 52946.701 25/02/26,04:09:22,09,10,1, 11.9,1,1, 4.551, 10427.120, 487.400, 52946.640 25/02/26,04:09:22,10,10,1, 11.9,1,1, 4.551, 10427.112, 487.375, 52946.630 25/02/26,04:09:22,11,10,1, 11.9,1,1, 4.551, 10427.112, 487.421, 52946.687 25/02/26,04:09:22,12,10,1, 11.9,1,1, 4.551, 10427.133, 487.396, 52946.664 25/02/26,04:09:22,13,10,1, 11.9,1,1, 4.551, 10427.157, 487.414, 52946.646 25/02/26,04:09:22,14,10,1, 11.9,1,1, 4.551, 10427.116, 487.387, 52946.604 25/02/26,04:09:22,15,10,1, 11.9,1,1, 4.551, 10427.124, 487.396, 52946.639 25/02/26,04:09:22,16,10,1, 11.9,1,1, 4.551, 10427.130, 487.398, 52946.667 25/02/26,04:09:22,17,10,1, 11.9,1,1, 4.551, 10427.106, 487.384, 52946.727 25/02/26,04:09:22,18,10,1, 11.9,1,1, 4.551, 10427.114, 487.399, 52946.691 25/02/26,04:09:22,19,10,1, 11.9,1,1, 4.551, 10427.103, 487.403, 52946.696 25/02/26,04:09:23,00,09,1, 11.9,1,1, 4.549, 10427.099, 487.403, 52946.696 25/02/26,04:09:23,01,09,1, 11.9,1,1, 4.549, 10427.103, 487.406, 52946.648 25/02/26,04:09:23,02,09,1, 11.9,1,1, 4.549, 10427.103, 487.410, 52946.720 25/02/26,04:09:23,03,09,1, 11.9,1,1, 4.549, 10427.095, 487.411, 52946.696 25/02/26,04:09:23,04,09,1, 11.9,1,1, 4.549, 10427.121, 487.392, 52946.717 25/02/26,04:09:23,05,09,1, 11.9,1,1, 4.549, 10427.124, 487.417, 52946.715 25/02/26,04:09:23,06,09,1, 11.9,1,1, 4.549, 10427.082, 487.426, 52946.707 25/02/26,04:09:23,07,09,1, 11.9,1,1, 4.549, 10427.093, 487.415, 52946.664 25/02/26,04:09:23,08,09,1, 11.9,1,1, 4.549, 10427.108, 487.419, 52946.675 25/02/26,04:09:23,09,09,1, 11.9,1,1, 4.549, 10427.088, 487.427, 52946.707 25/02/26,04:09:23,10,09,1, 11.9,1,1, 4.549, 10427.093, 487.433, 52946.709 25/02/26,04:09:23,11,09,1, 11.9,1,1, 4.549, 10427.106, 487.439, 52946.725 25/02/26,04:09:23,12,09,1, 11.9,1,1, 4.549, 10427.085, 487.443, 52946.780 25/02/26,04:09:23,13,09,1, 11.9,1,1, 4.549, 10427.077, 487.448, 52946.749 25/02/26,04:09:23,14,09,1, 11.9,1,1, 4.549, 10427.107, 487.445, 52946.818 25/02/26,04:09:23,15,09,1, 11.9,1,1, 4.549, 10427.075, 487.445, 52946.746 25/02/26,04:09:23,16,09,1, 11.9,1,1, 4.549, 10427.068, 487.447, 52946.726 25/02/26,04:09:23,17,09,1, 11.9,1,1, 4.549, 10427.088, 487.455, 52946.706 25/02/26,04:09:23,18,09,1, 11.9,1,1, 4.549, 10427.074, 487.445, 52946.677 25/02/26,04:09:23,19,09,1, 11.9,1,1, 4.549, 10427.079, 487.455, 52946.759 25/02/26,04:09:24,00,09,1, 11.9,1,1, 4.548, 10427.074, 487.455, 52946.759 25/02/26,04:09:24,01,09,1, 11.9,1,1, 4.548, 10427.079, 487.443, 52946.733 25/02/26,04:09:24,02,09,1, 11.9,1,1, 4.548, 10427.067, 487.481, 52946.722 25/02/26,04:09:24,03,09,1, 11.9,1,1, 4.548, 10427.069, 487.452, 52946.718 25/02/26,04:09:24,04,09,1, 11.9,1,1, 4.548, 10427.055, 487.496, 52946.752 25/02/26,04:09:24,05,09,1, 11.9,1,1, 4.548, 10427.049, 487.480, 52946.764 25/02/26,04:09:24,06,09,1, 11.9,1,1, 4.548, 10427.064, 487.487, 52946.832 25/02/26,04:09:24,07,09,1, 11.9,1,1, 4.548, 10427.069, 487.495, 52946.868 25/02/26,04:09:24,08,09,1, 11.9,1,1, 4.548, 10427.055, 487.492, 52946.774 25/02/26,04:09:24,09,09,1, 11.9,1,1, 4.548, 10427.064, 487.486, 52946.776 25/02/26,04:09:24,10,09,1, 11.9,1,1, 4.548, 10427.062, 487.504, 52946.734 25/02/26,04:09:24,11,09,1, 11.9,1,1, 4.548, 10427.043, 487.496, 52946.775 25/02/26,04:09:24,12,09,1, 11.9,1,1, 4.548, 10427.049, 487.495, 52946.782 25/02/26,04:09:24,13,09,1, 11.9,1,1, 4.548, 10427.075, 487.505, 52946.770 25/02/26,04:09:24,14,09,1, 11.9,1,1, 4.548, 10427.026, 487.548, 52946.847 25/02/26,04:09:24,15,09,1, 11.9,1,1, 4.548, 10427.039, 487.518, 52946.854 25/02/26,04:09:24,16,09,1, 11.9,1,1, 4.548, 10427.058, 487.540, 52946.785 25/02/26,04:09:24,17,09,1, 11.9,1,1, 4.548, 10427.061, 487.536, 52946.829 25/02/26,04:09:24,18,09,1, 11.9,1,1, 4.548, 10427.052, 487.539, 52946.872 25/02/26,04:09:24,19,09,1, 11.9,1,1, 4.548, 10427.028, 487.553, 52946.831 25/02/26,04:09:25,00,09,1, 12.0,1,1, 4.554, 10427.024, 487.553, 52946.831 25/02/26,04:09:25,01,09,1, 12.0,1,1, 4.554, 10427.019, 487.582, 52946.856 25/02/26,04:09:25,02,09,1, 12.0,1,1, 4.554, 10427.031, 487.564, 52946.897 25/02/26,04:09:25,03,09,1, 12.0,1,1, 4.554, 10426.982, 487.569, 52946.874 25/02/26,04:09:25,04,09,1, 12.0,1,1, 4.554, 10427.024, 487.589, 52946.801 25/02/26,04:09:25,05,09,1, 12.0,1,1, 4.554, 10427.002, 487.576, 52946.833 25/02/26,04:09:25,06,09,1, 12.0,1,1, 4.554, 10426.986, 487.568, 52946.846 25/02/26,04:09:25,07,09,1, 12.0,1,1, 4.554, 10427.013, 487.569, 52946.913 25/02/26,04:09:25,08,09,1, 12.0,1,1, 4.554, 10427.015, 487.595, 52946.866 25/02/26,04:09:25,09,09,1, 12.0,1,1, 4.554, 10426.993, 487.598, 52946.842 25/02/26,04:09:25,10,09,1, 12.0,1,1, 4.554, 10427.006, 487.617, 52946.857 25/02/26,04:09:25,11,09,1, 12.0,1,1, 4.554, 10426.991, 487.603, 52946.849 25/02/26,04:09:25,12,09,1, 12.0,1,1, 4.554, 10426.973, 487.612, 52946.880 25/02/26,04:09:25,13,09,1, 12.0,1,1, 4.554, 10426.992, 487.612, 52946.933 25/02/26,04:09:25,14,09,1, 12.0,1,1, 4.554, 10426.980, 487.652, 52946.996 25/02/26,04:09:25,15,09,1, 12.0,1,1, 4.554, 10426.983, 487.640, 52946.902 25/02/26,04:09:25,16,09,1, 12.0,1,1, 4.554, 10426.961, 487.651, 52946.920 25/02/26,04:09:25,17,09,1, 12.0,1,1, 4.554, 10426.939, 487.662, 52946.898 25/02/26,04:09:25,18,09,1, 12.0,1,1, 4.554, 10426.951, 487.669, 52946.904 25/02/26,04:09:25,19,09,1, 12.0,1,1, 4.554, 10426.960, 487.656, 52946.871 25/02/26,04:09:26,00,10,1, 11.9,1,1, 4.541, 10426.958, 487.656, 52946.871 25/02/26,04:09:26,01,10,1, 11.9,1,1, 4.541, 10426.960, 487.664, 52946.989 25/02/26,04:09:26,02,10,1, 11.9,1,1, 4.541, 10426.944, 487.666, 52946.877 25/02/26,04:09:26,03,10,1, 11.9,1,1, 4.541, 10426.957, 487.677, 52946.932 25/02/26,04:09:26,04,10,1, 11.9,1,1, 4.541, 10426.933, 487.686, 52946.978 25/02/26,04:09:26,05,10,1, 11.9,1,1, 4.541, 10426.953, 487.677, 52946.952 25/02/26,04:09:26,06,10,1, 11.9,1,1, 4.541, 10426.934, 487.688, 52946.974 25/02/26,04:09:26,07,10,1, 11.9,1,1, 4.541, 10426.918, 487.686, 52946.917 25/02/26,04:09:26,08,10,1, 11.9,1,1, 4.541, 10426.890, 487.708, 52947.002 25/02/26,04:09:26,09,10,1, 11.9,1,1, 4.541, 10426.879, 487.700, 52946.975 25/02/26,04:09:26,10,10,1, 11.9,1,1, 4.541, 10426.909, 487.712, 52946.942 25/02/26,04:09:26,11,10,1, 11.9,1,1, 4.541, 10426.869, 487.701, 52946.920 25/02/26,04:09:26,12,10,1, 11.9,1,1, 4.541, 10426.880, 487.728, 52946.952 25/02/26,04:09:26,13,10,1, 11.9,1,1, 4.541, 10426.862, 487.728, 52946.938 25/02/26,04:09:26,14,10,1, 11.9,1,1, 4.541, 10426.854, 487.729, 52947.004 25/02/26,04:09:26,15,10,1, 11.9,1,1, 4.541, 10426.863, 487.761, 52947.027 25/02/26,04:09:26,16,10,1, 11.9,1,1, 4.541, 10426.857, 487.776, 52946.986 25/02/26,04:09:26,17,10,1, 11.9,1,1, 4.541, 10426.829, 487.738, 52946.993 25/02/26,04:09:26,18,10,1, 11.9,1,1, 4.541, 10426.847, 487.781, 52947.023 25/02/26,04:09:26,19,10,1, 11.9,1,1, 4.541, 10426.857, 487.761, 52947.040 25/02/26,04:09:27,00,10,1, 11.9,1,1, 4.550, 10426.849, 487.761, 52947.040 25/02/26,04:09:27,01,10,1, 11.9,1,1, 4.550, 10426.820, 487.777, 52947.002 25/02/26,04:09:27,02,10,1, 11.9,1,1, 4.550, 10426.809, 487.771, 52947.056 25/02/26,04:09:27,03,10,1, 11.9,1,1, 4.550, 10426.815, 487.804, 52947.031 25/02/26,04:09:27,04,10,1, 11.9,1,1, 4.550, 10426.820, 487.798, 52946.966 25/02/26,04:09:27,05,10,1, 11.9,1,1, 4.550, 10426.826, 487.784, 52947.000 25/02/26,04:09:27,06,10,1, 11.9,1,1, 4.550, 10426.842, 487.776, 52946.936 25/02/26,04:09:27,07,10,1, 11.9,1,1, 4.550, 10426.836, 487.795, 52946.993 25/02/26,04:09:27,08,10,1, 11.9,1,1, 4.550, 10426.811, 487.776, 52947.057 25/02/26,04:09:27,09,10,1, 11.9,1,1, 4.550, 10426.790, 487.793, 52947.109 25/02/26,04:09:27,10,10,1, 11.9,1,1, 4.550, 10426.805, 487.780, 52946.992 25/02/26,04:09:27,11,10,1, 11.9,1,1, 4.550, 10426.765, 487.781, 52947.045 25/02/26,04:09:27,12,10,1, 11.9,1,1, 4.550, 10426.773, 487.792, 52947.100 25/02/26,04:09:27,13,10,1, 11.9,1,1, 4.550, 10426.772, 487.798, 52947.079 25/02/26,04:09:27,14,10,1, 11.9,1,1, 4.550, 10426.761, 487.797, 52947.066 25/02/26,04:09:27,15,10,1, 11.9,1,1, 4.550, 10426.739, 487.776, 52947.073 25/02/26,04:09:27,16,10,1, 11.9,1,1, 4.550, 10426.759, 487.824, 52947.097 25/02/26,04:09:27,17,10,1, 11.9,1,1, 4.550, 10426.719, 487.797, 52947.058 25/02/26,04:09:27,18,10,1, 11.9,1,1, 4.550, 10426.728, 487.801, 52947.044 25/02/26,04:09:27,19,10,1, 11.9,1,1, 4.550, 10426.723, 487.812, 52947.094 25/02/26,04:09:28,00,11,1, 12.0,1,1, 4.549, 10426.716, 487.812, 52947.094 25/02/26,04:09:28,01,11,1, 12.0,1,1, 4.549, 10426.732, 487.804, 52947.036 25/02/26,04:09:28,02,11,1, 12.0,1,1, 4.549, 10426.712, 487.829, 52947.103 25/02/26,04:09:28,03,11,1, 12.0,1,1, 4.549, 10426.706, 487.816, 52947.117 25/02/26,04:09:28,04,11,1, 12.0,1,1, 4.549, 10426.720, 487.828, 52947.124 25/02/26,04:09:28,05,11,1, 12.0,1,1, 4.549, 10426.700, 487.828, 52947.109 25/02/26,04:09:28,06,11,1, 12.0,1,1, 4.549, 10426.703, 487.860, 52947.173 25/02/26,04:09:28,07,11,1, 12.0,1,1, 4.549, 10426.697, 487.825, 52947.169 25/02/26,04:09:28,08,11,1, 12.0,1,1, 4.549, 10426.692, 487.838, 52947.144 25/02/26,04:09:28,09,11,1, 12.0,1,1, 4.549, 10426.692, 487.823, 52947.165 25/02/26,04:09:28,10,11,1, 12.0,1,1, 4.549, 10426.690, 487.816, 52947.116 25/02/26,04:09:28,11,11,1, 12.0,1,1, 4.549, 10426.694, 487.819, 52947.065 25/02/26,04:09:28,12,11,1, 12.0,1,1, 4.549, 10426.686, 487.835, 52947.115 25/02/26,04:09:28,13,11,1, 12.0,1,1, 4.549, 10426.659, 487.834, 52947.135 25/02/26,04:09:28,14,11,1, 12.0,1,1, 4.549, 10426.640, 487.838, 52947.156 25/02/26,04:09:28,15,11,1, 12.0,1,1, 4.549, 10426.652, 487.845, 52947.124 25/02/26,04:09:28,16,11,1, 12.0,1,1, 4.549, 10426.633, 487.861, 52947.190 25/02/26,04:09:28,17,11,1, 12.0,1,1, 4.549, 10426.625, 487.828, 52947.135 25/02/26,04:09:28,18,11,1, 12.0,1,1, 4.549, 10426.606, 487.821, 52947.223 25/02/26,04:09:28,19,11,1, 12.0,1,1, 4.549, 10426.608, 487.817, 52947.123 25/02/26,04:09:29,00,10,1, 11.9,1,1, 4.543, 10426.607, 487.817, 52947.123 25/02/26,04:09:29,01,10,1, 11.9,1,1, 4.543, 10426.616, 487.860, 52947.215 25/02/26,04:09:29,02,10,1, 11.9,1,1, 4.543, 10426.586, 487.845, 52947.125 25/02/26,04:09:29,03,10,1, 11.9,1,1, 4.543, 10426.591, 487.849, 52947.223 25/02/26,04:09:29,04,10,1, 11.9,1,1, 4.543, 10426.589, 487.828, 52947.158 25/02/26,04:09:29,05,10,1, 11.9,1,1, 4.543, 10426.560, 487.862, 52947.210 25/02/26,04:09:29,06,10,1, 11.9,1,1, 4.543, 10426.586, 487.844, 52947.180 25/02/26,04:09:29,07,10,1, 11.9,1,1, 4.543, 10426.584, 487.854, 52947.232 25/02/26,04:09:29,08,10,1, 11.9,1,1, 4.543, 10426.567, 487.844, 52947.151 25/02/26,04:09:29,09,10,1, 11.9,1,1, 4.543, 10426.530, 487.848, 52947.249 25/02/26,04:09:29,10,10,1, 11.9,1,1, 4.543, 10426.537, 487.847, 52947.220 25/02/26,04:09:29,11,10,1, 11.9,1,1, 4.543, 10426.527, 487.855, 52947.260 25/02/26,04:09:29,12,10,1, 11.9,1,1, 4.543, 10426.522, 487.841, 52947.122 25/02/26,04:09:29,13,10,1, 11.9,1,1, 4.543, 10426.522, 487.846, 52947.088 25/02/26,04:09:29,14,10,1, 11.9,1,1, 4.543, 10426.525, 487.857, 52947.270 25/02/26,04:09:29,15,10,1, 11.9,1,1, 4.543, 10426.492, 487.856, 52947.168 25/02/26,04:09:29,16,10,1, 11.9,1,1, 4.543, 10426.480, 487.853, 52947.276 25/02/26,04:09:29,17,10,1, 11.9,1,1, 4.543, 10426.456, 487.855, 52947.155 25/02/26,04:09:29,18,10,1, 11.9,1,1, 4.543, 10426.430, 487.867, 52947.240 25/02/26,04:09:29,19,10,1, 11.9,1,1, 4.543, 10426.472, 487.875, 52947.183 25/02/26,04:09:30,00,11,1, 11.9,1,1, 4.550, 10426.465, 487.875, 52947.183 25/02/26,04:09:30,01,11,1, 11.9,1,1, 4.550, 10426.435, 487.872, 52947.253 25/02/26,04:09:30,02,11,1, 11.9,1,1, 4.550, 10426.429, 487.861, 52947.242 25/02/26,04:09:30,03,11,1, 11.9,1,1, 4.550, 10426.418, 487.883, 52947.310 25/02/26,04:09:30,04,11,1, 11.9,1,1, 4.550, 10426.415, 487.859, 52947.235 25/02/26,04:09:30,05,11,1, 11.9,1,1, 4.550, 10426.398, 487.872, 52947.217 25/02/26,04:09:30,06,11,1, 11.9,1,1, 4.550, 10426.395, 487.885, 52947.335 25/02/26,04:09:30,07,11,1, 11.9,1,1, 4.550, 10426.375, 487.901, 52947.323 25/02/26,04:09:30,08,11,1, 11.9,1,1, 4.550, 10426.371, 487.872, 52947.279 25/02/26,04:09:30,09,11,1, 11.9,1,1, 4.550, 10426.354, 487.897, 52947.311 25/02/26,04:09:30,10,11,1, 11.9,1,1, 4.550, 10426.345, 487.875, 52947.231 25/02/26,04:09:30,11,11,1, 11.9,1,1, 4.550, 10426.344, 487.896, 52947.232 25/02/26,04:09:30,12,11,1, 11.9,1,1, 4.550, 10426.333, 487.898, 52947.240 25/02/26,04:09:30,13,11,1, 11.9,1,1, 4.550, 10426.338, 487.901, 52947.281 25/02/26,04:09:30,14,11,1, 11.9,1,1, 4.550, 10426.334, 487.893, 52947.246 25/02/26,04:09:30,15,11,1, 11.9,1,1, 4.550, 10426.300, 487.896, 52947.270 25/02/26,04:09:30,16,11,1, 11.9,1,1, 4.550, 10426.299, 487.902, 52947.354 25/02/26,04:09:30,17,11,1, 11.9,1,1, 4.550, 10426.298, 487.910, 52947.276 25/02/26,04:09:30,18,11,1, 11.9,1,1, 4.550, 10426.275, 487.892, 52947.299 25/02/26,04:09:30,19,11,1, 11.9,1,1, 4.550, 10426.317, 487.921, 52947.390 25/02/26,04:09:31,00,09,1, 11.9,1,1, 4.548, 10426.315, 487.921, 52947.390 25/02/26,04:09:31,01,09,1, 11.9,1,1, 4.548, 10426.261, 487.902, 52947.312 25/02/26,04:09:31,02,09,1, 11.9,1,1, 4.548, 10426.236, 487.916, 52947.347 25/02/26,04:09:31,03,09,1, 11.9,1,1, 4.548, 10426.219, 487.920, 52947.340 25/02/26,04:09:31,04,09,1, 11.9,1,1, 4.548, 10426.208, 487.940, 52947.321 25/02/26,04:09:31,05,09,1, 11.9,1,1, 4.548, 10426.208, 487.892, 52947.284 25/02/26,04:09:31,06,09,1, 11.9,1,1, 4.548, 10426.201, 487.938, 52947.369 25/02/26,04:09:31,07,09,1, 11.9,1,1, 4.548, 10426.194, 487.947, 52947.352 25/02/26,04:09:31,08,09,1, 11.9,1,1, 4.548, 10426.191, 487.922, 52947.378 25/02/26,04:09:31,09,09,1, 11.9,1,1, 4.548, 10426.166, 487.937, 52947.428 25/02/26,04:09:31,10,09,1, 11.9,1,1, 4.548, 10426.159, 487.953, 52947.451 25/02/26,04:09:31,11,09,1, 11.9,1,1, 4.548, 10426.156, 487.939, 52947.416 25/02/26,04:09:31,12,09,1, 11.9,1,1, 4.548, 10426.148, 487.931, 52947.374 25/02/26,04:09:31,13,09,1, 11.9,1,1, 4.548, 10426.144, 487.959, 52947.336 25/02/26,04:09:31,14,09,1, 11.9,1,1, 4.548, 10426.141, 487.988, 52947.392 25/02/26,04:09:31,15,09,1, 11.9,1,1, 4.548, 10426.130, 487.972, 52947.456 25/02/26,04:09:31,16,09,1, 11.9,1,1, 4.548, 10426.101, 488.012, 52947.464 25/02/26,04:09:31,17,09,1, 11.9,1,1, 4.548, 10426.118, 488.001, 52947.421 25/02/26,04:09:31,18,09,1, 11.9,1,1, 4.548, 10426.115, 487.985, 52947.414 25/02/26,04:09:31,19,09,1, 11.9,1,1, 4.548, 10426.105, 488.010, 52947.463 25/02/26,04:09:32,00,10,1, 11.9,1,1, 4.549, 10426.098, 488.010, 52947.463 25/02/26,04:09:32,01,10,1, 11.9,1,1, 4.549, 10426.044, 488.017, 52947.442 25/02/26,04:09:32,02,10,1, 11.9,1,1, 4.549, 10426.057, 488.013, 52947.383 25/02/26,04:09:32,03,10,1, 11.9,1,1, 4.549, 10426.034, 488.015, 52947.434 25/02/26,04:09:32,04,10,1, 11.9,1,1, 4.549, 10426.047, 488.043, 52947.491 25/02/26,04:09:32,05,10,1, 11.9,1,1, 4.549, 10425.986, 488.030, 52947.422 25/02/26,04:09:32,06,10,1, 11.9,1,1, 4.549, 10426.018, 488.037, 52947.473 25/02/26,04:09:32,07,10,1, 11.9,1,1, 4.549, 10426.028, 488.037, 52947.444 25/02/26,04:09:32,08,10,1, 11.9,1,1, 4.549, 10426.011, 488.057, 52947.568 25/02/26,04:09:32,09,10,1, 11.9,1,1, 4.549, 10425.991, 488.044, 52947.540 25/02/26,04:09:32,10,10,1, 11.9,1,1, 4.549, 10425.960, 488.050, 52947.565 25/02/26,04:09:32,11,10,1, 11.9,1,1, 4.549, 10425.960, 488.069, 52947.448 25/02/26,04:09:32,12,10,1, 11.9,1,1, 4.549, 10425.967, 488.045, 52947.484 25/02/26,04:09:32,13,10,1, 11.9,1,1, 4.549, 10425.930, 488.044, 52947.477 25/02/26,04:09:32,14,10,1, 11.9,1,1, 4.549, 10425.932, 488.063, 52947.508 25/02/26,04:09:32,15,10,1, 11.9,1,1, 4.549, 10425.947, 488.045, 52947.479 25/02/26,04:09:32,16,10,1, 11.9,1,1, 4.549, 10425.928, 488.074, 52947.520 25/02/26,04:09:32,17,10,1, 11.9,1,1, 4.549, 10425.908, 488.050, 52947.614 25/02/26,04:09:32,18,10,1, 11.9,1,1, 4.549, 10425.882, 488.053, 52947.622 25/02/26,04:09:32,19,10,1, 11.9,1,1, 4.549, 10425.905, 488.079, 52947.600 25/02/26,04:09:33,00,09,1, 11.7,1,1, 4.545, 10425.898, 488.079, 52947.600 25/02/26,04:09:33,01,09,1, 11.7,1,1, 4.545, 10425.885, 488.067, 52947.615 25/02/26,04:09:33,02,09,1, 11.7,1,1, 4.545, 10425.856, 488.081, 52947.621 25/02/26,04:09:33,03,09,1, 11.7,1,1, 4.545, 10425.833, 488.098, 52947.557 25/02/26,04:09:33,04,09,1, 11.7,1,1, 4.545, 10425.839, 488.081, 52947.616 25/02/26,04:09:33,05,09,1, 11.7,1,1, 4.545, 10425.835, 488.094, 52947.562 25/02/26,04:09:33,06,09,1, 11.7,1,1, 4.545, 10425.807, 488.082, 52947.574 25/02/26,04:09:33,07,09,1, 11.7,1,1, 4.545, 10425.821, 488.083, 52947.556 25/02/26,04:09:33,08,09,1, 11.7,1,1, 4.545, 10425.796, 488.107, 52947.590 25/02/26,04:09:33,09,09,1, 11.7,1,1, 4.545, 10425.794, 488.098, 52947.590 25/02/26,04:09:33,10,09,1, 11.7,1,1, 4.545, 10425.813, 488.098, 52947.661 25/02/26,04:09:33,11,09,1, 11.7,1,1, 4.545, 10425.774, 488.119, 52947.664 25/02/26,04:09:33,12,09,1, 11.7,1,1, 4.545, 10425.764, 488.094, 52947.647 25/02/26,04:09:33,13,09,1, 11.7,1,1, 4.545, 10425.737, 488.105, 52947.811 25/02/26,04:09:33,14,09,1, 11.7,1,1, 4.545, 10425.730, 488.116, 52947.733 25/02/26,04:09:33,15,09,1, 11.7,1,1, 4.545, 10425.748, 488.082, 52947.616 25/02/26,04:09:33,16,09,1, 11.7,1,1, 4.545, 10425.744, 488.111, 52947.657 25/02/26,04:09:33,17,09,1, 11.7,1,1, 4.545, 10425.741, 488.121, 52947.607 25/02/26,04:09:33,18,09,1, 11.7,1,1, 4.545, 10425.720, 488.103, 52947.633 25/02/26,04:09:33,19,09,1, 11.7,1,1, 4.545, 10425.746, 488.081, 52947.571 25/02/26,04:09:34,00,11,1, 11.9,1,1, 4.552, 10425.739, 488.081, 52947.571 25/02/26,04:09:34,01,11,1, 11.9,1,1, 4.552, 10425.715, 488.100, 52947.696 25/02/26,04:09:34,02,11,1, 11.9,1,1, 4.552, 10425.729, 488.106, 52947.709 25/02/26,04:09:34,03,11,1, 11.9,1,1, 4.552, 10425.701, 488.107, 52947.669 25/02/26,04:09:34,04,11,1, 11.9,1,1, 4.552, 10425.675, 488.118, 52947.732 25/02/26,04:09:34,05,11,1, 11.9,1,1, 4.552, 10425.696, 488.125, 52947.681 25/02/26,04:09:34,06,11,1, 11.9,1,1, 4.552, 10425.673, 488.113, 52947.681 25/02/26,04:09:34,07,11,1, 11.9,1,1, 4.552, 10425.671, 488.111, 52947.641 25/02/26,04:09:34,08,11,1, 11.9,1,1, 4.552, 10425.673, 488.127, 52947.692 25/02/26,04:09:34,09,11,1, 11.9,1,1, 4.552, 10425.644, 488.125, 52947.691 25/02/26,04:09:34,10,11,1, 11.9,1,1, 4.552, 10425.633, 488.145, 52947.706 25/02/26,04:09:34,11,11,1, 11.9,1,1, 4.552, 10425.636, 488.111, 52947.689 25/02/26,04:09:34,12,11,1, 11.9,1,1, 4.552, 10425.642, 488.118, 52947.682 25/02/26,04:09:34,13,11,1, 11.9,1,1, 4.552, 10425.610, 488.114, 52947.689 25/02/26,04:09:34,14,11,1, 11.9,1,1, 4.552, 10425.606, 488.105, 52947.687 25/02/26,04:09:34,15,11,1, 11.9,1,1, 4.552, 10425.617, 488.108, 52947.685 25/02/26,04:09:34,16,11,1, 11.9,1,1, 4.552, 10425.619, 488.099, 52947.828 25/02/26,04:09:34,17,11,1, 11.9,1,1, 4.552, 10425.589, 488.134, 52947.813 25/02/26,04:09:34,18,11,1, 11.9,1,1, 4.552, 10425.582, 488.149, 52947.774 25/02/26,04:09:34,19,11,1, 11.9,1,1, 4.552, 10425.596, 488.134, 52947.709 25/02/26,04:09:35,00,10,1, 11.9,1,1, 4.549, 10425.589, 488.134, 52947.709 25/02/26,04:09:35,01,10,1, 11.9,1,1, 4.549, 10425.578, 488.123, 52947.725 25/02/26,04:09:35,02,10,1, 11.9,1,1, 4.549, 10425.559, 488.122, 52947.821 25/02/26,04:09:35,03,10,1, 11.9,1,1, 4.549, 10425.538, 488.119, 52947.735 25/02/26,04:09:35,04,10,1, 11.9,1,1, 4.549, 10425.547, 488.135, 52947.740 25/02/26,04:09:35,05,10,1, 11.9,1,1, 4.549, 10425.532, 488.142, 52947.735 25/02/26,04:09:35,06,10,1, 11.9,1,1, 4.549, 10425.529, 488.141, 52947.707 25/02/26,04:09:35,07,10,1, 11.9,1,1, 4.549, 10425.498, 488.123, 52947.794 25/02/26,04:09:35,08,10,1, 11.9,1,1, 4.549, 10425.513, 488.139, 52947.776 25/02/26,04:09:35,09,10,1, 11.9,1,1, 4.549, 10425.507, 488.152, 52947.825 25/02/26,04:09:35,10,10,1, 11.9,1,1, 4.549, 10425.499, 488.142, 52947.903 25/02/26,04:09:35,11,10,1, 11.9,1,1, 4.549, 10425.476, 488.156, 52947.841 25/02/26,04:09:35,12,10,1, 11.9,1,1, 4.549, 10425.484, 488.151, 52947.832 25/02/26,04:09:35,13,10,1, 11.9,1,1, 4.549, 10425.460, 488.154, 52947.822 25/02/26,04:09:35,14,10,1, 11.9,1,1, 4.549, 10425.462, 488.156, 52947.868 25/02/26,04:09:35,15,10,1, 11.9,1,1, 4.549, 10425.444, 488.169, 52947.899 25/02/26,04:09:35,16,10,1, 11.9,1,1, 4.549, 10425.455, 488.171, 52947.867 25/02/26,04:09:35,17,10,1, 11.9,1,1, 4.549, 10425.449, 488.185, 52947.795 25/02/26,04:09:35,18,10,1, 11.9,1,1, 4.549, 10425.448, 488.169, 52947.862 25/02/26,04:09:35,19,10,1, 11.9,1,1, 4.549, 10425.422, 488.156, 52947.884 25/02/26,04:09:36,00,10,1, 12.0,1,1, 4.549, 10425.414, 488.156, 52947.884 25/02/26,04:09:36,01,10,1, 12.0,1,1, 4.549, 10425.415, 488.176, 52947.870 25/02/26,04:09:36,02,10,1, 12.0,1,1, 4.549, 10425.400, 488.167, 52947.882 25/02/26,04:09:36,03,10,1, 12.0,1,1, 4.549, 10425.395, 488.186, 52947.901 25/02/26,04:09:36,04,10,1, 12.0,1,1, 4.549, 10425.381, 488.185, 52947.882 25/02/26,04:09:36,05,10,1, 12.0,1,1, 4.549, 10425.378, 488.175, 52947.878 25/02/26,04:09:36,06,10,1, 12.0,1,1, 4.549, 10425.360, 488.180, 52947.901 25/02/26,04:09:36,07,10,1, 12.0,1,1, 4.549, 10425.360, 488.172, 52947.926 25/02/26,04:09:36,08,10,1, 12.0,1,1, 4.549, 10425.340, 488.208, 52947.879 25/02/26,04:09:36,09,10,1, 12.0,1,1, 4.549, 10425.339, 488.194, 52947.922 25/02/26,04:09:36,10,10,1, 12.0,1,1, 4.549, 10425.341, 488.196, 52947.884 25/02/26,04:09:36,11,10,1, 12.0,1,1, 4.549, 10425.346, 488.196, 52947.924 25/02/26,04:09:36,12,10,1, 12.0,1,1, 4.549, 10425.335, 488.203, 52947.877 25/02/26,04:09:36,13,10,1, 12.0,1,1, 4.549, 10425.328, 488.213, 52947.901 25/02/26,04:09:36,14,10,1, 12.0,1,1, 4.549, 10425.283, 488.241, 52947.882 25/02/26,04:09:36,15,10,1, 12.0,1,1, 4.549, 10425.298, 488.256, 52947.992 25/02/26,04:09:36,16,10,1, 12.0,1,1, 4.549, 10425.289, 488.223, 52947.972 25/02/26,04:09:36,17,10,1, 12.0,1,1, 4.549, 10425.294, 488.226, 52947.964 25/02/26,04:09:36,18,10,1, 12.0,1,1, 4.549, 10425.290, 488.238, 52948.042 25/02/26,04:09:36,19,10,1, 12.0,1,1, 4.549, 10425.282, 488.234, 52947.964 25/02/26,04:09:37,00,09,1, 11.9,1,1, 4.539, 10425.280, 488.234, 52947.964 25/02/26,04:09:37,01,09,1, 11.9,1,1, 4.539, 10425.252, 488.260, 52948.025 25/02/26,04:09:37,02,09,1, 11.9,1,1, 4.539, 10425.218, 488.258, 52947.969 25/02/26,04:09:37,03,09,1, 11.9,1,1, 4.539, 10425.236, 488.233, 52947.960 25/02/26,04:09:37,04,09,1, 11.9,1,1, 4.539, 10425.233, 488.270, 52947.992 25/02/26,04:09:37,05,09,1, 11.9,1,1, 4.539, 10425.220, 488.252, 52947.985 25/02/26,04:09:37,06,09,1, 11.9,1,1, 4.539, 10425.206, 488.264, 52948.019 25/02/26,04:09:37,07,09,1, 11.9,1,1, 4.539, 10425.228, 488.262, 52948.009 25/02/26,04:09:37,08,09,1, 11.9,1,1, 4.539, 10425.214, 488.255, 52947.985 25/02/26,04:09:37,09,09,1, 11.9,1,1, 4.539, 10425.200, 488.263, 52947.983 25/02/26,04:09:37,10,09,1, 11.9,1,1, 4.539, 10425.182, 488.278, 52948.004 25/02/26,04:09:37,11,09,1, 11.9,1,1, 4.539, 10425.193, 488.294, 52948.076 25/02/26,04:09:37,12,09,1, 11.9,1,1, 4.539, 10425.156, 488.303, 52948.028 25/02/26,04:09:37,13,09,1, 11.9,1,1, 4.539, 10425.155, 488.312, 52948.100 25/02/26,04:09:37,14,09,1, 11.9,1,1, 4.539, 10425.151, 488.320, 52947.972 25/02/26,04:09:37,15,09,1, 11.9,1,1, 4.539, 10425.131, 488.320, 52948.055 25/02/26,04:09:37,16,09,1, 11.9,1,1, 4.539, 10425.133, 488.324, 52948.016 25/02/26,04:09:37,17,09,1, 11.9,1,1, 4.539, 10425.126, 488.352, 52948.110 25/02/26,04:09:37,18,09,1, 11.9,1,1, 4.539, 10425.134, 488.330, 52948.012 25/02/26,04:09:37,19,09,1, 11.9,1,1, 4.539, 10425.127, 488.339, 52948.022 25/02/26,04:09:38,00,10,1, 11.9,1,1, 4.550, 10425.122, 488.339, 52948.022 25/02/26,04:09:38,01,10,1, 11.9,1,1, 4.550, 10425.090, 488.339, 52948.045 25/02/26,04:09:38,02,10,1, 11.9,1,1, 4.550, 10425.083, 488.349, 52948.101 25/02/26,04:09:38,03,10,1, 11.9,1,1, 4.550, 10425.105, 488.364, 52948.118 25/02/26,04:09:38,04,10,1, 11.9,1,1, 4.550, 10425.088, 488.384, 52948.099 25/02/26,04:09:38,05,10,1, 11.9,1,1, 4.550, 10425.065, 488.411, 52948.136 25/02/26,04:09:38,06,10,1, 11.9,1,1, 4.550, 10425.074, 488.400, 52948.093 25/02/26,04:09:38,07,10,1, 11.9,1,1, 4.550, 10425.063, 488.398, 52948.127 25/02/26,04:09:38,08,10,1, 11.9,1,1, 4.550, 10425.048, 488.400, 52948.090 25/02/26,04:09:38,09,10,1, 11.9,1,1, 4.550, 10425.053, 488.417, 52948.109 25/02/26,04:09:38,10,10,1, 11.9,1,1, 4.550, 10425.032, 488.395, 52948.121 25/02/26,04:09:38,11,10,1, 11.9,1,1, 4.550, 10425.045, 488.416, 52948.026 25/02/26,04:09:38,12,10,1, 11.9,1,1, 4.550, 10425.042, 488.434, 52948.167 25/02/26,04:09:38,13,10,1, 11.9,1,1, 4.550, 10424.995, 488.425, 52948.103 25/02/26,04:09:38,14,10,1, 11.9,1,1, 4.550, 10424.994, 488.435, 52948.073 25/02/26,04:09:38,15,10,1, 11.9,1,1, 4.550, 10425.005, 488.436, 52948.097 25/02/26,04:09:38,16,10,1, 11.9,1,1, 4.550, 10424.980, 488.444, 52948.180 25/02/26,04:09:38,17,10,1, 11.9,1,1, 4.550, 10424.986, 488.466, 52948.184 25/02/26,04:09:38,18,10,1, 11.9,1,1, 4.550, 10424.982, 488.448, 52948.265 25/02/26,04:09:38,19,10,1, 11.9,1,1, 4.550, 10424.960, 488.450, 52948.201 25/02/26,04:09:39,00,10,1, 11.8,1,1, 4.551, 10424.955, 488.450, 52948.201 25/02/26,04:09:39,01,10,1, 11.8,1,1, 4.551, 10424.955, 488.483, 52948.228 25/02/26,04:09:39,02,10,1, 11.8,1,1, 4.551, 10424.948, 488.485, 52948.169 25/02/26,04:09:39,03,10,1, 11.8,1,1, 4.551, 10424.919, 488.454, 52948.190 25/02/26,04:09:39,04,10,1, 11.8,1,1, 4.551, 10424.918, 488.476, 52948.261 25/02/26,04:09:39,05,10,1, 11.8,1,1, 4.551, 10424.917, 488.487, 52948.238 25/02/26,04:09:39,06,10,1, 11.8,1,1, 4.551, 10424.928, 488.489, 52948.271 25/02/26,04:09:39,07,10,1, 11.8,1,1, 4.551, 10424.901, 488.482, 52948.213 25/02/26,04:09:39,08,10,1, 11.8,1,1, 4.551, 10424.882, 488.495, 52948.207 25/02/26,04:09:39,09,10,1, 11.8,1,1, 4.551, 10424.863, 488.492, 52948.241 25/02/26,04:09:39,10,10,1, 11.8,1,1, 4.551, 10424.861, 488.500, 52948.268 25/02/26,04:09:39,11,10,1, 11.8,1,1, 4.551, 10424.864, 488.509, 52948.234 25/02/26,04:09:39,12,10,1, 11.8,1,1, 4.551, 10424.866, 488.516, 52948.290 25/02/26,04:09:39,13,10,1, 11.8,1,1, 4.551, 10424.837, 488.515, 52948.281 25/02/26,04:09:39,14,10,1, 11.8,1,1, 4.551, 10424.843, 488.512, 52948.239 25/02/26,04:09:39,15,10,1, 11.8,1,1, 4.551, 10424.825, 488.520, 52948.219 25/02/26,04:09:39,16,10,1, 11.8,1,1, 4.551, 10424.841, 488.514, 52948.381 25/02/26,04:09:39,17,10,1, 11.8,1,1, 4.551, 10424.772, 488.522, 52948.300 25/02/26,04:09:39,18,10,1, 11.8,1,1, 4.551, 10424.770, 488.533, 52948.215 25/02/26,04:09:39,19,10,1, 11.8,1,1, 4.551, 10424.785, 488.544, 52948.385 25/02/26,04:09:40,00,10,1, 11.9,1,1, 4.542, 10424.780, 488.544, 52948.385 25/02/26,04:09:40,01,10,1, 11.9,1,1, 4.542, 10424.782, 488.544, 52948.325 25/02/26,04:09:40,02,10,1, 11.9,1,1, 4.542, 10424.781, 488.560, 52948.268 25/02/26,04:09:40,03,10,1, 11.9,1,1, 4.542, 10424.757, 488.576, 52948.307 25/02/26,04:09:40,04,10,1, 11.9,1,1, 4.542, 10424.730, 488.562, 52948.400 25/02/26,04:09:40,05,10,1, 11.9,1,1, 4.542, 10424.745, 488.574, 52948.416 25/02/26,04:09:40,06,10,1, 11.9,1,1, 4.542, 10424.738, 488.604, 52948.405 25/02/26,04:09:40,07,10,1, 11.9,1,1, 4.542, 10424.735, 488.565, 52948.332 25/02/26,04:09:40,08,10,1, 11.9,1,1, 4.542, 10424.694, 488.603, 52948.301 25/02/26,04:09:40,09,10,1, 11.9,1,1, 4.542, 10424.704, 488.596, 52948.372 25/02/26,04:09:40,10,10,1, 11.9,1,1, 4.542, 10424.709, 488.585, 52948.377 25/02/26,04:09:40,11,10,1, 11.9,1,1, 4.542, 10424.681, 488.592, 52948.340 25/02/26,04:09:40,12,10,1, 11.9,1,1, 4.542, 10424.686, 488.604, 52948.399 25/02/26,04:09:40,13,10,1, 11.9,1,1, 4.542, 10424.689, 488.639, 52948.436 25/02/26,04:09:40,14,10,1, 11.9,1,1, 4.542, 10424.662, 488.626, 52948.355 25/02/26,04:09:40,15,10,1, 11.9,1,1, 4.542, 10424.642, 488.619, 52948.332 25/02/26,04:09:40,16,10,1, 11.9,1,1, 4.542, 10424.637, 488.617, 52948.436 25/02/26,04:09:40,17,10,1, 11.9,1,1, 4.542, 10424.619, 488.632, 52948.390 25/02/26,04:09:40,18,10,1, 11.9,1,1, 4.542, 10424.600, 488.635, 52948.512 25/02/26,04:09:40,19,10,1, 11.9,1,1, 4.542, 10424.621, 488.654, 52948.492 25/02/26,04:09:41,00,10,1, 11.9,1,1, 4.548, 10424.621, 488.654, 52948.492 25/02/26,04:09:41,01,10,1, 11.9,1,1, 4.548, 10424.598, 488.664, 52948.505 25/02/26,04:09:41,02,10,1, 11.9,1,1, 4.548, 10424.560, 488.661, 52948.422 25/02/26,04:09:41,03,10,1, 11.9,1,1, 4.548, 10424.560, 488.664, 52948.375 25/02/26,04:09:41,04,10,1, 11.9,1,1, 4.548, 10424.575, 488.706, 52948.442 25/02/26,04:09:41,05,10,1, 11.9,1,1, 4.548, 10424.545, 488.676, 52948.426 25/02/26,04:09:41,06,10,1, 11.9,1,1, 4.548, 10424.535, 488.691, 52948.457 25/02/26,04:09:41,07,10,1, 11.9,1,1, 4.548, 10424.512, 488.699, 52948.533 25/02/26,04:09:41,08,10,1, 11.9,1,1, 4.548, 10424.517, 488.711, 52948.479 25/02/26,04:09:41,09,10,1, 11.9,1,1, 4.548, 10424.512, 488.722, 52948.546 25/02/26,04:09:41,10,10,1, 11.9,1,1, 4.548, 10424.493, 488.705, 52948.479 25/02/26,04:09:41,11,10,1, 11.9,1,1, 4.548, 10424.496, 488.716, 52948.552 25/02/26,04:09:41,12,10,1, 11.9,1,1, 4.548, 10424.437, 488.736, 52948.525 25/02/26,04:09:41,13,10,1, 11.9,1,1, 4.548, 10424.463, 488.747, 52948.556 25/02/26,04:09:41,14,10,1, 11.9,1,1, 4.548, 10424.461, 488.723, 52948.520 25/02/26,04:09:41,15,10,1, 11.9,1,1, 4.548, 10424.456, 488.747, 52948.545 25/02/26,04:09:41,16,10,1, 11.9,1,1, 4.548, 10424.452, 488.762, 52948.547 25/02/26,04:09:41,17,10,1, 11.9,1,1, 4.548, 10424.438, 488.759, 52948.501 25/02/26,04:09:41,18,10,1, 11.9,1,1, 4.548, 10424.428, 488.769, 52948.544 25/02/26,04:09:41,19,10,1, 11.9,1,1, 4.548, 10424.418, 488.763, 52948.518 25/02/26,04:09:42,00,11,1, 11.9,1,1, 4.546, 10424.412, 488.763, 52948.518 25/02/26,04:09:42,01,11,1, 11.9,1,1, 4.546, 10424.366, 488.780, 52948.544 25/02/26,04:09:42,02,11,1, 11.9,1,1, 4.546, 10424.428, 488.784, 52948.601 25/02/26,04:09:42,03,11,1, 11.9,1,1, 4.546, 10424.377, 488.801, 52948.637 25/02/26,04:09:42,04,11,1, 11.9,1,1, 4.546, 10424.390, 488.792, 52948.592 25/02/26,04:09:42,05,11,1, 11.9,1,1, 4.546, 10424.335, 488.802, 52948.760 25/02/26,04:09:42,06,11,1, 11.9,1,1, 4.546, 10424.382, 488.805, 52948.696 25/02/26,04:09:42,07,11,1, 11.9,1,1, 4.546, 10424.349, 488.821, 52948.635 25/02/26,04:09:42,08,11,1, 11.9,1,1, 4.546, 10424.352, 488.824, 52948.593 25/02/26,04:09:42,09,11,1, 11.9,1,1, 4.546, 10424.358, 488.812, 52948.617 25/02/26,04:09:42,10,11,1, 11.9,1,1, 4.546, 10424.315, 488.835, 52948.634 25/02/26,04:09:42,11,11,1, 11.9,1,1, 4.546, 10424.343, 488.815, 52948.685 25/02/26,04:09:42,12,11,1, 11.9,1,1, 4.546, 10424.297, 488.815, 52948.693 25/02/26,04:09:42,13,11,1, 11.9,1,1, 4.546, 10424.270, 488.813, 52948.651 25/02/26,04:09:42,14,11,1, 11.9,1,1, 4.546, 10424.310, 488.836, 52948.746 25/02/26,04:09:42,15,11,1, 11.9,1,1, 4.546, 10424.297, 488.822, 52948.678 25/02/26,04:09:42,16,11,1, 11.9,1,1, 4.546, 10424.290, 488.845, 52948.658 25/02/26,04:09:42,17,11,1, 11.9,1,1, 4.546, 10424.263, 488.851, 52948.643 25/02/26,04:09:42,18,11,1, 11.9,1,1, 4.546, 10424.271, 488.839, 52948.683 25/02/26,04:09:42,19,11,1, 11.9,1,1, 4.546, 10424.248, 488.830, 52948.639 25/02/26,04:09:43,00,10,1, 11.9,1,1, 4.543, 10424.246, 488.830, 52948.639 25/02/26,04:09:43,01,10,1, 11.9,1,1, 4.543, 10424.237, 488.843, 52948.756 25/02/26,04:09:43,02,10,1, 11.9,1,1, 4.543, 10424.253, 488.850, 52948.744 25/02/26,04:09:43,03,10,1, 11.9,1,1, 4.543, 10424.239, 488.877, 52948.618 25/02/26,04:09:43,04,10,1, 11.9,1,1, 4.543, 10424.240, 488.848, 52948.670 25/02/26,04:09:43,05,10,1, 11.9,1,1, 4.543, 10424.246, 488.869, 52948.733 25/02/26,04:09:43,06,10,1, 11.9,1,1, 4.543, 10424.233, 488.851, 52948.695 25/02/26,04:09:43,07,10,1, 11.9,1,1, 4.543, 10424.217, 488.873, 52948.822 25/02/26,04:09:43,08,10,1, 11.9,1,1, 4.543, 10424.204, 488.880, 52948.808 25/02/26,04:09:43,09,10,1, 11.9,1,1, 4.543, 10424.198, 488.863, 52948.791 25/02/26,04:09:43,10,10,1, 11.9,1,1, 4.543, 10424.212, 488.866, 52948.818 25/02/26,04:09:43,11,10,1, 11.9,1,1, 4.543, 10424.216, 488.870, 52948.756 25/02/26,04:09:43,12,10,1, 11.9,1,1, 4.543, 10424.216, 488.864, 52948.818 25/02/26,04:09:43,13,10,1, 11.9,1,1, 4.543, 10424.225, 488.873, 52948.830 25/02/26,04:09:43,14,10,1, 11.9,1,1, 4.543, 10424.200, 488.853, 52948.780 25/02/26,04:09:43,15,10,1, 11.9,1,1, 4.543, 10424.210, 488.863, 52948.802 25/02/26,04:09:43,16,10,1, 11.9,1,1, 4.543, 10424.183, 488.862, 52948.752 25/02/26,04:09:43,17,10,1, 11.9,1,1, 4.543, 10424.194, 488.891, 52948.741 25/02/26,04:09:43,18,10,1, 11.9,1,1, 4.543, 10424.187, 488.881, 52948.785 25/02/26,04:09:43,19,10,1, 11.9,1,1, 4.543, 10424.202, 488.890, 52948.823 25/02/26,04:09:44,00,11,1, 11.9,1,1, 4.545, 10424.196, 488.890, 52948.823 25/02/26,04:09:44,01,11,1, 11.9,1,1, 4.545, 10424.168, 488.886, 52948.809 25/02/26,04:09:44,02,11,1, 11.9,1,1, 4.545, 10424.174, 488.901, 52948.806 25/02/26,04:09:44,03,11,1, 11.9,1,1, 4.545, 10424.189, 488.893, 52948.818 25/02/26,04:09:44,04,11,1, 11.9,1,1, 4.545, 10424.171, 488.889, 52948.885 25/02/26,04:09:44,05,11,1, 11.9,1,1, 4.545, 10424.152, 488.924, 52948.894 25/02/26,04:09:44,06,11,1, 11.9,1,1, 4.545, 10424.164, 488.919, 52948.857 25/02/26,04:09:44,07,11,1, 11.9,1,1, 4.545, 10424.154, 488.909, 52948.812 25/02/26,04:09:44,08,11,1, 11.9,1,1, 4.545, 10424.134, 488.917, 52948.780 25/02/26,04:09:44,09,11,1, 11.9,1,1, 4.545, 10424.146, 488.917, 52948.804 25/02/26,04:09:44,10,11,1, 11.9,1,1, 4.545, 10424.127, 488.908, 52948.802 25/02/26,04:09:44,11,11,1, 11.9,1,1, 4.545, 10424.127, 488.924, 52948.821 25/02/26,04:09:44,12,11,1, 11.9,1,1, 4.545, 10424.124, 488.912, 52948.883 25/02/26,04:09:44,13,11,1, 11.9,1,1, 4.545, 10424.114, 488.922, 52948.829 25/02/26,04:09:44,14,11,1, 11.9,1,1, 4.545, 10424.130, 488.915, 52948.851 25/02/26,04:09:44,15,11,1, 11.9,1,1, 4.545, 10424.102, 488.920, 52948.868 25/02/26,04:09:44,16,11,1, 11.9,1,1, 4.545, 10424.122, 488.915, 52948.846 25/02/26,04:09:44,17,11,1, 11.9,1,1, 4.545, 10424.103, 488.921, 52948.823 25/02/26,04:09:44,18,11,1, 11.9,1,1, 4.545, 10424.102, 488.950, 52948.897 25/02/26,04:09:44,19,11,1, 11.9,1,1, 4.545, 10424.100, 488.944, 52948.851 25/02/26,04:09:45,00,10,1, 12.0,1,1, 4.545, 10424.095, 488.944, 52948.851 25/02/26,04:09:45,01,10,1, 12.0,1,1, 4.545, 10424.099, 488.942, 52948.913 25/02/26,04:09:45,02,10,1, 12.0,1,1, 4.545, 10424.088, 488.947, 52948.873 25/02/26,04:09:45,03,10,1, 12.0,1,1, 4.545, 10424.089, 488.929, 52948.851 25/02/26,04:09:45,04,10,1, 12.0,1,1, 4.545, 10424.077, 488.969, 52948.852 25/02/26,04:09:45,05,10,1, 12.0,1,1, 4.545, 10424.090, 488.963, 52948.926 25/02/26,04:09:45,06,10,1, 12.0,1,1, 4.545, 10424.096, 488.963, 52948.888 25/02/26,04:09:45,07,10,1, 12.0,1,1, 4.545, 10424.089, 488.966, 52948.883 25/02/26,04:09:45,08,10,1, 12.0,1,1, 4.545, 10424.063, 488.996, 52948.962 25/02/26,04:09:45,09,10,1, 12.0,1,1, 4.545, 10424.064, 488.972, 52948.911 25/02/26,04:09:45,10,10,1, 12.0,1,1, 4.545, 10424.057, 488.987, 52948.949 25/02/26,04:09:45,11,10,1, 12.0,1,1, 4.545, 10424.069, 488.964, 52948.944 25/02/26,04:09:45,12,10,1, 12.0,1,1, 4.545, 10424.046, 488.981, 52948.953 25/02/26,04:09:45,13,10,1, 12.0,1,1, 4.545, 10424.046, 488.985, 52948.973 25/02/26,04:09:45,14,10,1, 12.0,1,1, 4.545, 10424.062, 489.012, 52948.928 25/02/26,04:09:45,15,10,1, 12.0,1,1, 4.545, 10424.048, 488.993, 52948.959 25/02/26,04:09:45,16,10,1, 12.0,1,1, 4.545, 10424.022, 489.002, 52949.000 25/02/26,04:09:45,17,10,1, 12.0,1,1, 4.545, 10424.048, 488.995, 52948.975 25/02/26,04:09:45,18,10,1, 12.0,1,1, 4.545, 10424.017, 488.977, 52949.000 25/02/26,04:09:45,19,10,1, 12.0,1,1, 4.545, 10424.041, 488.981, 52949.033 25/02/26,04:09:46,00,10,1, 11.9,1,1, 4.541, 10424.037, 488.981, 52949.033 25/02/26,04:09:46,01,10,1, 11.9,1,1, 4.541, 10424.041, 488.984, 52948.968 25/02/26,04:09:46,02,10,1, 11.9,1,1, 4.541, 10424.037, 488.998, 52948.963 25/02/26,04:09:46,03,10,1, 11.9,1,1, 4.541, 10424.037, 488.999, 52949.053 25/02/26,04:09:46,04,10,1, 11.9,1,1, 4.541, 10424.014, 488.995, 52949.011 25/02/26,04:09:46,05,10,1, 11.9,1,1, 4.541, 10424.017, 489.004, 52948.991 25/02/26,04:09:46,06,10,1, 11.9,1,1, 4.541, 10424.034, 489.015, 52949.059 25/02/26,04:09:46,07,10,1, 11.9,1,1, 4.541, 10424.017, 489.019, 52949.015 25/02/26,04:09:46,08,10,1, 11.9,1,1, 4.541, 10424.025, 489.014, 52949.029 25/02/26,04:09:46,09,10,1, 11.9,1,1, 4.541, 10424.001, 489.023, 52948.911 25/02/26,04:09:46,10,10,1, 11.9,1,1, 4.541, 10424.014, 489.024, 52948.935 25/02/26,04:09:46,11,10,1, 11.9,1,1, 4.541, 10424.036, 489.012, 52948.680 25/02/26,04:09:46,12,10,1, 11.9,1,1, 4.541, 10424.003, 489.018, 52948.914 25/02/26,04:09:46,13,10,1, 11.9,1,1, 4.541, 10423.986, 489.033, 52948.987 25/02/26,04:09:46,14,10,1, 11.9,1,1, 4.541, 10423.999, 489.035, 52949.036 25/02/26,04:09:46,15,10,1, 11.9,1,1, 4.541, 10424.011, 489.037, 52949.034 25/02/26,04:09:46,16,10,1, 11.9,1,1, 4.541, 10423.993, 489.043, 52949.064 25/02/26,04:09:46,17,10,1, 11.9,1,1, 4.541, 10423.989, 489.057, 52949.038 25/02/26,04:09:46,18,10,1, 11.9,1,1, 4.541, 10423.992, 489.076, 52949.107 25/02/26,04:09:46,19,10,1, 11.9,1,1, 4.541, 10424.001, 489.045, 52949.071 25/02/26,04:09:47,00,10,1, 11.9,1,1, 4.546, 10423.995, 489.045, 52949.071 25/02/26,04:09:47,01,10,1, 11.9,1,1, 4.546, 10423.963, 489.053, 52949.060 25/02/26,04:09:47,02,10,1, 11.9,1,1, 4.546, 10423.976, 489.051, 52949.047 25/02/26,04:09:47,03,10,1, 11.9,1,1, 4.546, 10423.986, 489.089, 52949.066 25/02/26,04:09:47,04,10,1, 11.9,1,1, 4.546, 10423.974, 489.056, 52949.068 25/02/26,04:09:47,05,10,1, 11.9,1,1, 4.546, 10423.976, 489.065, 52949.031 25/02/26,04:09:47,06,10,1, 11.9,1,1, 4.546, 10423.957, 489.072, 52949.077 25/02/26,04:09:47,07,10,1, 11.9,1,1, 4.546, 10423.956, 489.076, 52949.136 25/02/26,04:09:47,08,10,1, 11.9,1,1, 4.546, 10423.978, 489.070, 52949.111 25/02/26,04:09:47,09,10,1, 11.9,1,1, 4.546, 10423.949, 489.098, 52949.100 25/02/26,04:09:47,10,10,1, 11.9,1,1, 4.546, 10423.948, 489.096, 52949.154 25/02/26,04:09:47,11,10,1, 11.9,1,1, 4.546, 10423.942, 489.104, 52949.157 25/02/26,04:09:47,12,10,1, 11.9,1,1, 4.546, 10423.959, 489.089, 52949.130 25/02/26,04:09:47,13,10,1, 11.9,1,1, 4.546, 10423.945, 489.089, 52949.162 25/02/26,04:09:47,14,10,1, 11.9,1,1, 4.546, 10423.972, 489.078, 52949.111 25/02/26,04:09:47,15,10,1, 11.9,1,1, 4.546, 10423.959, 489.087, 52949.072 25/02/26,04:09:47,16,10,1, 11.9,1,1, 4.546, 10423.967, 489.106, 52949.202 25/02/26,04:09:47,17,10,1, 11.9,1,1, 4.546, 10423.977, 489.095, 52949.077 25/02/26,04:09:47,18,10,1, 11.9,1,1, 4.546, 10423.946, 489.084, 52949.084 25/02/26,04:09:47,19,10,1, 11.9,1,1, 4.546, 10423.947, 489.083, 52949.198 25/02/26,04:09:48,00,10,1, 11.9,1,1, 4.551, 10423.945, 489.083, 52949.198 25/02/26,04:09:48,01,10,1, 11.9,1,1, 4.551, 10423.963, 489.097, 52949.192 25/02/26,04:09:48,02,10,1, 11.9,1,1, 4.551, 10423.950, 489.087, 52949.207 25/02/26,04:09:48,03,10,1, 11.9,1,1, 4.551, 10423.954, 489.087, 52949.154 25/02/26,04:09:48,04,10,1, 11.9,1,1, 4.551, 10423.931, 489.072, 52949.167 25/02/26,04:09:48,05,10,1, 11.9,1,1, 4.551, 10423.926, 489.064, 52949.157 25/02/26,04:09:48,06,10,1, 11.9,1,1, 4.551, 10423.949, 489.068, 52949.146 25/02/26,04:09:48,07,10,1, 11.9,1,1, 4.551, 10423.915, 489.100, 52949.201 25/02/26,04:09:48,08,10,1, 11.9,1,1, 4.551, 10423.945, 489.062, 52949.108 25/02/26,04:09:48,09,10,1, 11.9,1,1, 4.551, 10423.932, 489.050, 52949.092 25/02/26,04:09:48,10,10,1, 11.9,1,1, 4.551, 10423.927, 489.063, 52949.123 25/02/26,04:09:48,11,10,1, 11.9,1,1, 4.551, 10423.915, 489.053, 52949.054 25/02/26,04:09:48,12,10,1, 11.9,1,1, 4.551, 10423.953, 489.051, 52949.110 25/02/26,04:09:48,13,10,1, 11.9,1,1, 4.551, 10423.934, 489.080, 52949.132 25/02/26,04:09:48,14,10,1, 11.9,1,1, 4.551, 10423.932, 489.054, 52949.177 25/02/26,04:09:48,15,10,1, 11.9,1,1, 4.551, 10423.921, 489.056, 52949.246 25/02/26,04:09:48,16,10,1, 11.9,1,1, 4.551, 10423.965, 489.043, 52949.209 25/02/26,04:09:48,17,10,1, 11.9,1,1, 4.551, 10423.953, 489.052, 52949.194 25/02/26,04:09:48,18,10,1, 11.9,1,1, 4.551, 10423.942, 489.048, 52949.140 25/02/26,04:09:48,19,10,1, 11.9,1,1, 4.551, 10423.922, 489.024, 52949.164 25/02/26,04:09:49,00,10,1, 11.8,1,1, 4.549, 10423.920, 489.024, 52949.164 25/02/26,04:09:49,01,10,1, 11.8,1,1, 4.549, 10423.947, 489.014, 52949.213 25/02/26,04:09:49,02,10,1, 11.8,1,1, 4.549, 10423.942, 489.004, 52949.132 25/02/26,04:09:49,03,10,1, 11.8,1,1, 4.549, 10423.920, 488.996, 52949.142 25/02/26,04:09:49,04,10,1, 11.8,1,1, 4.549, 10423.918, 488.998, 52949.112 25/02/26,04:09:49,05,10,1, 11.8,1,1, 4.549, 10423.894, 489.009, 52949.177 25/02/26,04:09:49,06,10,1, 11.8,1,1, 4.549, 10423.886, 488.988, 52949.146 25/02/26,04:09:49,07,10,1, 11.8,1,1, 4.549, 10423.883, 488.991, 52949.205 25/02/26,04:09:49,08,10,1, 11.8,1,1, 4.549, 10423.895, 488.988, 52949.197 25/02/26,04:09:49,09,10,1, 11.8,1,1, 4.549, 10423.880, 488.989, 52949.254 25/02/26,04:09:49,10,10,1, 11.8,1,1, 4.549, 10423.885, 488.983, 52949.220 25/02/26,04:09:49,11,10,1, 11.8,1,1, 4.549, 10423.876, 488.995, 52949.187 25/02/26,04:09:49,12,10,1, 11.8,1,1, 4.549, 10423.902, 488.975, 52949.208 25/02/26,04:09:49,13,10,1, 11.8,1,1, 4.549, 10423.869, 488.985, 52949.226 25/02/26,04:09:49,14,10,1, 11.8,1,1, 4.549, 10423.868, 488.975, 52949.223 25/02/26,04:09:49,15,10,1, 11.8,1,1, 4.549, 10423.887, 488.961, 52949.206 25/02/26,04:09:49,16,10,1, 11.8,1,1, 4.549, 10423.872, 488.960, 52949.131 25/02/26,04:09:49,17,10,1, 11.8,1,1, 4.549, 10423.863, 488.975, 52949.186 25/02/26,04:09:49,18,10,1, 11.8,1,1, 4.549, 10423.870, 488.959, 52949.129 25/02/26,04:09:49,19,10,1, 11.8,1,1, 4.549, 10423.855, 488.955, 52949.173 25/02/26,04:09:50,00,11,1, 11.9,1,1, 4.538, 10423.853, 488.955, 52949.173 25/02/26,04:09:50,01,11,1, 11.9,1,1, 4.538, 10423.845, 488.939, 52949.180 25/02/26,04:09:50,02,11,1, 11.9,1,1, 4.538, 10423.843, 488.954, 52949.212 25/02/26,04:09:50,03,11,1, 11.9,1,1, 4.538, 10423.828, 488.960, 52949.250 25/02/26,04:09:50,04,11,1, 11.9,1,1, 4.538, 10423.834, 488.942, 52949.263 25/02/26,04:09:50,05,11,1, 11.9,1,1, 4.538, 10423.837, 488.931, 52949.162 25/02/26,04:09:50,06,11,1, 11.9,1,1, 4.538, 10423.814, 488.944, 52949.141 25/02/26,04:09:50,07,11,1, 11.9,1,1, 4.538, 10423.819, 488.928, 52949.187 25/02/26,04:09:50,08,11,1, 11.9,1,1, 4.538, 10423.811, 488.947, 52949.229 25/02/26,04:09:50,09,11,1, 11.9,1,1, 4.538, 10423.798, 488.924, 52949.287 25/02/26,04:09:50,10,11,1, 11.9,1,1, 4.538, 10423.807, 488.924, 52949.237 25/02/26,04:09:50,11,11,1, 11.9,1,1, 4.538, 10423.798, 488.923, 52949.261 25/02/26,04:09:50,12,11,1, 11.9,1,1, 4.538, 10423.787, 488.941, 52949.259 25/02/26,04:09:50,13,11,1, 11.9,1,1, 4.538, 10423.807, 488.902, 52949.188 25/02/26,04:09:50,14,11,1, 11.9,1,1, 4.538, 10423.773, 488.919, 52949.182 25/02/26,04:09:50,15,11,1, 11.9,1,1, 4.538, 10423.772, 488.908, 52949.218 25/02/26,04:09:50,16,11,1, 11.9,1,1, 4.538, 10423.767, 488.888, 52949.205 25/02/26,04:09:50,17,11,1, 11.9,1,1, 4.538, 10423.791, 488.920, 52949.221 25/02/26,04:09:50,18,11,1, 11.9,1,1, 4.538, 10423.769, 488.897, 52949.240 25/02/26,04:09:50,19,11,1, 11.9,1,1, 4.538, 10423.768, 488.905, 52949.229 25/02/26,04:09:51,00,11,1, 11.9,1,1, 4.550, 10423.762, 488.905, 52949.229 25/02/26,04:09:51,01,11,1, 11.9,1,1, 4.550, 10423.750, 488.900, 52949.236 25/02/26,04:09:51,02,11,1, 11.9,1,1, 4.550, 10423.718, 488.895, 52949.237 25/02/26,04:09:51,03,11,1, 11.9,1,1, 4.550, 10423.749, 488.883, 52949.265 25/02/26,04:09:51,04,11,1, 11.9,1,1, 4.550, 10423.738, 488.871, 52949.226 25/02/26,04:09:51,05,11,1, 11.9,1,1, 4.550, 10423.742, 488.869, 52949.213 25/02/26,04:09:51,06,11,1, 11.9,1,1, 4.550, 10423.728, 488.862, 52949.266 25/02/26,04:09:51,07,11,1, 11.9,1,1, 4.550, 10423.744, 488.836, 52949.184 25/02/26,04:09:51,08,11,1, 11.9,1,1, 4.550, 10423.710, 488.829, 52949.255 25/02/26,04:09:51,09,11,1, 11.9,1,1, 4.550, 10423.727, 488.852, 52949.239 25/02/26,04:09:51,10,11,1, 11.9,1,1, 4.550, 10423.716, 488.830, 52949.226 25/02/26,04:09:51,11,11,1, 11.9,1,1, 4.550, 10423.710, 488.843, 52949.222 25/02/26,04:09:51,12,11,1, 11.9,1,1, 4.550, 10423.709, 488.838, 52949.252 25/02/26,04:09:51,13,11,1, 11.9,1,1, 4.550, 10423.702, 488.837, 52949.296 25/02/26,04:09:51,14,11,1, 11.9,1,1, 4.550, 10423.702, 488.850, 52949.193 25/02/26,04:09:51,15,11,1, 11.9,1,1, 4.550, 10423.696, 488.808, 52949.232 25/02/26,04:09:51,16,11,1, 11.9,1,1, 4.550, 10423.700, 488.827, 52949.293 25/02/26,04:09:51,17,11,1, 11.9,1,1, 4.550, 10423.688, 488.855, 52949.317 25/02/26,04:09:51,18,11,1, 11.9,1,1, 4.550, 10423.668, 488.831, 52949.201 25/02/26,04:09:51,19,11,1, 11.9,1,1, 4.550, 10423.683, 488.833, 52949.177 25/02/26,04:09:52,00,10,1, 11.8,1,1, 4.547, 10423.678, 488.833, 52949.177 25/02/26,04:09:52,01,10,1, 11.8,1,1, 4.547, 10423.677, 488.840, 52949.249 25/02/26,04:09:52,02,10,1, 11.8,1,1, 4.547, 10423.704, 488.834, 52949.328 25/02/26,04:09:52,03,10,1, 11.8,1,1, 4.547, 10423.672, 488.835, 52949.315 25/02/26,04:09:52,04,10,1, 11.8,1,1, 4.547, 10423.688, 488.816, 52949.274 25/02/26,04:09:52,05,10,1, 11.8,1,1, 4.547, 10423.674, 488.830, 52949.305 25/02/26,04:09:52,06,10,1, 11.8,1,1, 4.547, 10423.675, 488.804, 52949.302 25/02/26,04:09:52,07,10,1, 11.8,1,1, 4.547, 10423.656, 488.800, 52949.207 25/02/26,04:09:52,08,10,1, 11.8,1,1, 4.547, 10423.671, 488.817, 52949.264 25/02/26,04:09:52,09,10,1, 11.8,1,1, 4.547, 10423.685, 488.774, 52949.253 25/02/26,04:09:52,10,10,1, 11.8,1,1, 4.547, 10423.684, 488.806, 52949.372 25/02/26,04:09:52,11,10,1, 11.8,1,1, 4.547, 10423.690, 488.784, 52949.334 25/02/26,04:09:52,12,10,1, 11.8,1,1, 4.547, 10423.669, 488.770, 52949.310 25/02/26,04:09:52,13,10,1, 11.8,1,1, 4.547, 10423.678, 488.772, 52949.351 25/02/26,04:09:52,14,10,1, 11.8,1,1, 4.547, 10423.702, 488.802, 52949.319 25/02/26,04:09:52,15,10,1, 11.8,1,1, 4.547, 10423.669, 488.781, 52949.345 25/02/26,04:09:52,16,10,1, 11.8,1,1, 4.547, 10423.668, 488.777, 52949.339 25/02/26,04:09:52,17,10,1, 11.8,1,1, 4.547, 10423.666, 488.791, 52949.397 25/02/26,04:09:52,18,10,1, 11.8,1,1, 4.547, 10423.684, 488.817, 52949.373 25/02/26,04:09:52,19,10,1, 11.8,1,1, 4.547, 10423.667, 488.797, 52949.341 25/02/26,04:09:53,00,10,1, 11.9,1,1, 4.540, 10423.661, 488.797, 52949.341 25/02/26,04:09:53,01,10,1, 11.9,1,1, 4.540, 10423.670, 488.793, 52949.355 25/02/26,04:09:53,02,10,1, 11.9,1,1, 4.540, 10423.679, 488.768, 52949.305 25/02/26,04:09:53,03,10,1, 11.9,1,1, 4.540, 10423.677, 488.764, 52949.342 25/02/26,04:09:53,04,10,1, 11.9,1,1, 4.540, 10423.659, 488.783, 52949.367 25/02/26,04:09:53,05,10,1, 11.9,1,1, 4.540, 10423.656, 488.761, 52949.388 25/02/26,04:09:53,06,10,1, 11.9,1,1, 4.540, 10423.676, 488.799, 52949.343 25/02/26,04:09:53,07,10,1, 11.9,1,1, 4.540, 10423.658, 488.783, 52949.341 25/02/26,04:09:53,08,10,1, 11.9,1,1, 4.540, 10423.658, 488.760, 52949.350 25/02/26,04:09:53,09,10,1, 11.9,1,1, 4.540, 10423.653, 488.778, 52949.358 25/02/26,04:09:53,10,10,1, 11.9,1,1, 4.540, 10423.657, 488.771, 52949.392 25/02/26,04:09:53,11,10,1, 11.9,1,1, 4.540, 10423.648, 488.792, 52949.448 25/02/26,04:09:53,12,10,1, 11.9,1,1, 4.540, 10423.657, 488.794, 52949.427 25/02/26,04:09:53,13,10,1, 11.9,1,1, 4.540, 10423.684, 488.763, 52949.401 25/02/26,04:09:53,14,10,1, 11.9,1,1, 4.540, 10423.678, 488.772, 52949.348 25/02/26,04:09:53,15,10,1, 11.9,1,1, 4.540, 10423.655, 488.785, 52949.376 25/02/26,04:09:53,16,10,1, 11.9,1,1, 4.540, 10423.674, 488.796, 52949.446 25/02/26,04:09:53,17,10,1, 11.9,1,1, 4.540, 10423.677, 488.805, 52949.441 25/02/26,04:09:53,18,10,1, 11.9,1,1, 4.540, 10423.647, 488.787, 52949.378 25/02/26,04:09:53,19,10,1, 11.9,1,1, 4.540, 10423.687, 488.774, 52949.388 25/02/26,04:09:54,00,10,1, 11.9,1,1, 4.548, 10423.687, 488.774, 52949.388 25/02/26,04:09:54,01,10,1, 11.9,1,1, 4.548, 10423.667, 488.773, 52949.322 25/02/26,04:09:54,02,10,1, 11.9,1,1, 4.548, 10423.623, 488.797, 52949.435 25/02/26,04:09:54,03,10,1, 11.9,1,1, 4.548, 10423.664, 488.794, 52949.451 25/02/26,04:09:54,04,10,1, 11.9,1,1, 4.548, 10423.658, 488.778, 52949.484 25/02/26,04:09:54,05,10,1, 11.9,1,1, 4.548, 10423.652, 488.796, 52949.453 25/02/26,04:09:54,06,10,1, 11.9,1,1, 4.548, 10423.641, 488.779, 52949.382 25/02/26,04:09:54,07,10,1, 11.9,1,1, 4.548, 10423.647, 488.792, 52949.355 25/02/26,04:09:54,08,10,1, 11.9,1,1, 4.548, 10423.626, 488.798, 52949.425 25/02/26,04:09:54,09,10,1, 11.9,1,1, 4.548, 10423.662, 488.815, 52949.379 25/02/26,04:09:54,10,10,1, 11.9,1,1, 4.548, 10423.659, 488.799, 52949.274 25/02/26,04:09:54,11,10,1, 11.9,1,1, 4.548, 10423.660, 488.779, 52949.365 25/02/26,04:09:54,12,10,1, 11.9,1,1, 4.548, 10423.637, 488.797, 52949.429 25/02/26,04:09:54,13,10,1, 11.9,1,1, 4.548, 10423.633, 488.799, 52949.444 25/02/26,04:09:54,14,10,1, 11.9,1,1, 4.548, 10423.604, 488.812, 52949.476 25/02/26,04:09:54,15,10,1, 11.9,1,1, 4.548, 10423.609, 488.816, 52949.445 25/02/26,04:09:54,16,10,1, 11.9,1,1, 4.548, 10423.610, 488.803, 52949.366 25/02/26,04:09:54,17,10,1, 11.9,1,1, 4.548, 10423.604, 488.810, 52949.573 25/02/26,04:09:54,18,10,1, 11.9,1,1, 4.548, 10423.631, 488.791, 52949.478 25/02/26,04:09:54,19,10,1, 11.9,1,1, 4.548, 10423.617, 488.809, 52949.452 25/02/26,04:09:55,00,11,1, 11.9,1,1, 4.546, 10423.611, 488.809, 52949.452 25/02/26,04:09:55,01,11,1, 11.9,1,1, 4.546, 10423.602, 488.810, 52949.447 25/02/26,04:09:55,02,11,1, 11.9,1,1, 4.546, 10423.611, 488.811, 52949.491 25/02/26,04:09:55,03,11,1, 11.9,1,1, 4.546, 10423.580, 488.825, 52949.571 25/02/26,04:09:55,04,11,1, 11.9,1,1, 4.546, 10423.595, 488.849, 52949.507 25/02/26,04:09:55,05,11,1, 11.9,1,1, 4.546, 10423.601, 488.800, 52949.522 25/02/26,04:09:55,06,11,1, 11.9,1,1, 4.546, 10423.606, 488.818, 52949.570 25/02/26,04:09:55,07,11,1, 11.9,1,1, 4.546, 10423.620, 488.797, 52949.451 25/02/26,04:09:55,08,11,1, 11.9,1,1, 4.546, 10423.618, 488.797, 52949.489 25/02/26,04:09:55,09,11,1, 11.9,1,1, 4.546, 10423.613, 488.805, 52949.513 25/02/26,04:09:55,10,11,1, 11.9,1,1, 4.546, 10423.595, 488.790, 52949.559 25/02/26,04:09:55,11,11,1, 11.9,1,1, 4.546, 10423.613, 488.803, 52949.552 25/02/26,04:09:55,12,11,1, 11.9,1,1, 4.546, 10423.623, 488.801, 52949.570 25/02/26,04:09:55,13,11,1, 11.9,1,1, 4.546, 10423.622, 488.810, 52949.446 25/02/26,04:09:55,14,11,1, 11.9,1,1, 4.546, 10423.604, 488.815, 52949.489 25/02/26,04:09:55,15,11,1, 11.9,1,1, 4.546, 10423.597, 488.797, 52949.500 25/02/26,04:09:55,16,11,1, 11.9,1,1, 4.546, 10423.617, 488.839, 52949.512 25/02/26,04:09:55,17,11,1, 11.9,1,1, 4.546, 10423.597, 488.823, 52949.537 25/02/26,04:09:55,18,11,1, 11.9,1,1, 4.546, 10423.622, 488.818, 52949.566 25/02/26,04:09:55,19,11,1, 11.9,1,1, 4.546, 10423.591, 488.821, 52949.630 25/02/26,04:09:56,00,10,1, 11.9,1,1, 4.547, 10423.586, 488.821, 52949.630 25/02/26,04:09:56,01,10,1, 11.9,1,1, 4.547, 10423.610, 488.825, 52949.537 25/02/26,04:09:56,02,10,1, 11.9,1,1, 4.547, 10423.586, 488.827, 52949.571 25/02/26,04:09:56,03,10,1, 11.9,1,1, 4.547, 10423.588, 488.820, 52949.541 25/02/26,04:09:56,04,10,1, 11.9,1,1, 4.547, 10423.613, 488.802, 52949.583 25/02/26,04:09:56,05,10,1, 11.9,1,1, 4.547, 10423.617, 488.832, 52949.592 25/02/26,04:09:56,06,10,1, 11.9,1,1, 4.547, 10423.619, 488.811, 52949.510 25/02/26,04:09:56,07,10,1, 11.9,1,1, 4.547, 10423.617, 488.802, 52949.556 25/02/26,04:09:56,08,10,1, 11.9,1,1, 4.547, 10423.610, 488.828, 52949.520 25/02/26,04:09:56,09,10,1, 11.9,1,1, 4.547, 10423.600, 488.815, 52949.518 25/02/26,04:09:56,10,10,1, 11.9,1,1, 4.547, 10423.619, 488.815, 52949.599 25/02/26,04:09:56,11,10,1, 11.9,1,1, 4.547, 10423.624, 488.814, 52949.581 25/02/26,04:09:56,12,10,1, 11.9,1,1, 4.547, 10423.627, 488.809, 52949.541 25/02/26,04:09:56,13,10,1, 11.9,1,1, 4.547, 10423.597, 488.810, 52949.542 25/02/26,04:09:56,14,10,1, 11.9,1,1, 4.547, 10423.643, 488.811, 52949.520 25/02/26,04:09:56,15,10,1, 11.9,1,1, 4.547, 10423.622, 488.813, 52949.558 25/02/26,04:09:56,16,10,1, 11.9,1,1, 4.547, 10423.607, 488.827, 52949.549 25/02/26,04:09:56,17,10,1, 11.9,1,1, 4.547, 10423.636, 488.816, 52949.606 25/02/26,04:09:56,18,10,1, 11.9,1,1, 4.547, 10423.619, 488.821, 52949.589 25/02/26,04:09:56,19,10,1, 11.9,1,1, 4.547, 10423.601, 488.803, 52949.568 25/02/26,04:09:57,00,11,1, 11.9,1,1, 4.544, 10423.595, 488.803, 52949.568 25/02/26,04:09:57,01,11,1, 11.9,1,1, 4.544, 10423.644, 488.819, 52949.524 25/02/26,04:09:57,02,11,1, 11.9,1,1, 4.544, 10423.634, 488.817, 52949.545 25/02/26,04:09:57,03,11,1, 11.9,1,1, 4.544, 10423.657, 488.822, 52949.671 25/02/26,04:09:57,04,11,1, 11.9,1,1, 4.544, 10423.663, 488.826, 52949.694 25/02/26,04:09:57,05,11,1, 11.9,1,1, 4.544, 10423.617, 488.815, 52949.616 25/02/26,04:09:57,06,11,1, 11.9,1,1, 4.544, 10423.653, 488.811, 52949.593 25/02/26,04:09:57,07,11,1, 11.9,1,1, 4.544, 10423.632, 488.821, 52949.546 25/02/26,04:09:57,08,11,1, 11.9,1,1, 4.544, 10423.621, 488.818, 52949.602 25/02/26,04:09:57,09,11,1, 11.9,1,1, 4.544, 10423.642, 488.821, 52949.650 25/02/26,04:09:57,10,11,1, 11.9,1,1, 4.544, 10423.619, 488.824, 52949.620 25/02/26,04:09:57,11,11,1, 11.9,1,1, 4.544, 10423.636, 488.825, 52949.620 25/02/26,04:09:57,12,11,1, 11.9,1,1, 4.544, 10423.650, 488.843, 52949.567 25/02/26,04:09:57,13,11,1, 11.9,1,1, 4.544, 10423.620, 488.863, 52949.653 25/02/26,04:09:57,14,11,1, 11.9,1,1, 4.544, 10423.659, 488.827, 52949.589 25/02/26,04:09:57,15,11,1, 11.9,1,1, 4.544, 10423.655, 488.839, 52949.609 25/02/26,04:09:57,16,11,1, 11.9,1,1, 4.544, 10423.642, 488.831, 52949.601 25/02/26,04:09:57,17,11,1, 11.9,1,1, 4.544, 10423.651, 488.818, 52949.586 25/02/26,04:09:57,18,11,1, 11.9,1,1, 4.544, 10423.640, 488.828, 52949.682 25/02/26,04:09:57,19,11,1, 11.9,1,1, 4.544, 10423.660, 488.822, 52949.642 25/02/26,04:09:58,00,10,1, 11.9,1,1, 4.547, 10423.653, 488.822, 52949.642 25/02/26,04:09:58,01,10,1, 11.9,1,1, 4.547, 10423.653, 488.828, 52949.619 25/02/26,04:09:58,02,10,1, 11.9,1,1, 4.547, 10423.629, 488.830, 52949.657 25/02/26,04:09:58,03,10,1, 11.9,1,1, 4.547, 10423.639, 488.834, 52949.697 25/02/26,04:09:58,04,10,1, 11.9,1,1, 4.547, 10423.598, 488.807, 52949.583 25/02/26,04:09:58,05,10,1, 11.9,1,1, 4.547, 10423.638, 488.807, 52949.643 25/02/26,04:09:58,06,10,1, 11.9,1,1, 4.547, 10423.659, 488.846, 52949.581 25/02/26,04:09:58,07,10,1, 11.9,1,1, 4.547, 10423.645, 488.839, 52949.640 25/02/26,04:09:58,08,10,1, 11.9,1,1, 4.547, 10423.653, 488.836, 52949.564 25/02/26,04:09:58,09,10,1, 11.9,1,1, 4.547, 10423.627, 488.836, 52949.716 25/02/26,04:09:58,10,10,1, 11.9,1,1, 4.547, 10423.622, 488.865, 52949.663 25/02/26,04:09:58,11,10,1, 11.9,1,1, 4.547, 10423.623, 488.863, 52949.702 25/02/26,04:09:58,12,10,1, 11.9,1,1, 4.547, 10423.610, 488.860, 52949.696 25/02/26,04:09:58,13,10,1, 11.9,1,1, 4.547, 10423.603, 488.861, 52949.728 25/02/26,04:09:58,14,10,1, 11.9,1,1, 4.547, 10423.594, 488.872, 52949.677 25/02/26,04:09:58,15,10,1, 11.9,1,1, 4.547, 10423.594, 488.855, 52949.714 25/02/26,04:09:58,16,10,1, 11.9,1,1, 4.547, 10423.582, 488.848, 52949.668 25/02/26,04:09:58,17,10,1, 11.9,1,1, 4.547, 10423.622, 488.866, 52949.738 25/02/26,04:09:58,18,10,1, 11.9,1,1, 4.547, 10423.612, 488.881, 52949.663 25/02/26,04:09:58,19,10,1, 11.9,1,1, 4.547, 10423.590, 488.883, 52949.684 25/02/26,04:09:59,00,10,1, 11.9,1,1, 4.546, 10423.586, 488.883, 52949.684 25/02/26,04:09:59,01,10,1, 11.9,1,1, 4.546, 10423.614, 488.903, 52949.711 25/02/26,04:09:59,02,10,1, 11.9,1,1, 4.546, 10423.591, 488.876, 52949.682 25/02/26,04:09:59,03,10,1, 11.9,1,1, 4.546, 10423.588, 488.896, 52949.727 25/02/26,04:09:59,04,10,1, 11.9,1,1, 4.546, 10423.597, 488.896, 52949.775 25/02/26,04:09:59,05,10,1, 11.9,1,1, 4.546, 10423.558, 488.872, 52949.741 25/02/26,04:09:59,06,10,1, 11.9,1,1, 4.546, 10423.587, 488.889, 52949.759 25/02/26,04:09:59,07,10,1, 11.9,1,1, 4.546, 10423.570, 488.881, 52949.783 25/02/26,04:09:59,08,10,1, 11.9,1,1, 4.546, 10423.586, 488.890, 52949.716 25/02/26,04:09:59,09,10,1, 11.9,1,1, 4.546, 10423.570, 488.910, 52949.745 25/02/26,04:09:59,10,10,1, 11.9,1,1, 4.546, 10423.590, 488.904, 52949.769 25/02/26,04:09:59,11,10,1, 11.9,1,1, 4.546, 10423.549, 488.918, 52949.720 25/02/26,04:09:59,12,10,1, 11.9,1,1, 4.546, 10423.546, 488.915, 52949.760 25/02/26,04:09:59,13,10,1, 11.9,1,1, 4.546, 10423.572, 488.901, 52949.821 25/02/26,04:09:59,14,10,1, 11.9,1,1, 4.546, 10423.519, 488.929, 52949.874 25/02/26,04:09:59,15,10,1, 11.9,1,1, 4.546, 10423.579, 488.904, 52949.752 25/02/26,04:09:59,16,10,1, 11.9,1,1, 4.546, 10423.545, 488.902, 52949.719 25/02/26,04:09:59,17,10,1, 11.9,1,1, 4.546, 10423.537, 488.942, 52949.848 25/02/26,04:09:59,18,10,1, 11.9,1,1, 4.546, 10423.545, 488.935, 52949.836 25/02/26,04:09:59,19,10,1, 11.9,1,1, 4.546, 10423.526, 488.926, 52949.786 25/02/26,04:10:00,00,10,1, 11.9,1,1, 4.547, 10423.520, 488.926, 52949.786 25/02/26,04:10:00,01,10,1, 11.9,1,1, 4.547, 10423.519, 488.949, 52949.864 25/02/26,04:10:00,02,10,1, 11.9,1,1, 4.547, 10423.510, 488.954, 52949.811 25/02/26,04:10:00,03,10,1, 11.9,1,1, 4.547, 10423.527, 488.951, 52949.824 25/02/26,04:10:00,04,10,1, 11.9,1,1, 4.547, 10423.516, 488.949, 52949.812 25/02/26,04:10:00,05,10,1, 11.9,1,1, 4.547, 10423.504, 488.948, 52949.806 25/02/26,04:10:00,06,10,1, 11.9,1,1, 4.547, 10423.493, 488.960, 52949.774 25/02/26,04:10:00,07,10,1, 11.9,1,1, 4.547, 10423.483, 488.963, 52949.851 25/02/26,04:10:00,08,10,1, 11.9,1,1, 4.547, 10423.471, 488.952, 52949.756 25/02/26,04:10:00,09,10,1, 11.9,1,1, 4.547, 10423.476, 488.969, 52949.816 25/02/26,04:10:00,10,10,1, 11.9,1,1, 4.547, 10423.489, 488.970, 52949.821 25/02/26,04:10:00,11,10,1, 11.9,1,1, 4.547, 10423.481, 488.964, 52949.839 25/02/26,04:10:00,12,10,1, 11.9,1,1, 4.547, 10423.448, 488.980, 52949.931 25/02/26,04:10:00,13,10,1, 11.9,1,1, 4.547, 10423.465, 488.996, 52949.934 25/02/26,04:10:00,14,10,1, 11.9,1,1, 4.547, 10423.454, 488.988, 52949.901 25/02/26,04:10:00,15,10,1, 11.9,1,1, 4.547, 10423.477, 488.974, 52949.845 25/02/26,04:10:00,16,10,1, 11.9,1,1, 4.547, 10423.455, 489.010, 52949.792 25/02/26,04:10:00,17,10,1, 11.9,1,1, 4.547, 10423.468, 489.003, 52949.854 25/02/26,04:10:00,18,10,1, 11.9,1,1, 4.547, 10423.463, 489.011, 52949.874 25/02/26,04:10:00,19,10,1, 11.9,1,1, 4.547, 10423.438, 488.999, 52949.861 25/02/26,04:10:01,00,10,1, 11.9,1,1, 4.543, 10423.436, 488.999, 52949.861 25/02/26,04:10:01,01,10,1, 11.9,1,1, 4.543, 10423.462, 489.023, 52949.795 25/02/26,04:10:01,02,10,1, 11.9,1,1, 4.543, 10423.443, 489.021, 52949.845 25/02/26,04:10:01,03,10,1, 11.9,1,1, 4.543, 10423.426, 489.017, 52949.865 25/02/26,04:10:01,04,10,1, 11.9,1,1, 4.543, 10423.450, 489.002, 52949.853 25/02/26,04:10:01,05,10,1, 11.9,1,1, 4.543, 10423.422, 489.030, 52949.906 25/02/26,04:10:01,06,10,1, 11.9,1,1, 4.543, 10423.416, 489.028, 52949.941 25/02/26,04:10:01,07,10,1, 11.9,1,1, 4.543, 10423.435, 489.029, 52949.888 25/02/26,04:10:01,08,10,1, 11.9,1,1, 4.543, 10423.423, 489.030, 52949.865 25/02/26,04:10:01,09,10,1, 11.9,1,1, 4.543, 10423.423, 489.015, 52949.856 25/02/26,04:10:01,10,10,1, 11.9,1,1, 4.543, 10423.441, 489.016, 52949.838 25/02/26,04:10:01,11,10,1, 11.9,1,1, 4.543, 10423.419, 489.047, 52949.940 25/02/26,04:10:01,12,10,1, 11.9,1,1, 4.543, 10423.420, 489.015, 52949.961 25/02/26,04:10:01,13,10,1, 11.9,1,1, 4.543, 10423.414, 489.023, 52949.899 25/02/26,04:10:01,14,10,1, 11.9,1,1, 4.543, 10423.418, 489.039, 52949.884 25/02/26,04:10:01,15,10,1, 11.9,1,1, 4.543, 10423.382, 489.044, 52949.899 25/02/26,04:10:01,16,10,1, 11.9,1,1, 4.543, 10423.399, 489.040, 52949.899 25/02/26,04:10:01,17,10,1, 11.9,1,1, 4.543, 10423.420, 489.058, 52949.989 25/02/26,04:10:01,18,10,1, 11.9,1,1, 4.543, 10423.391, 489.045, 52949.912 25/02/26,04:10:01,19,10,1, 11.9,1,1, 4.543, 10423.425, 489.073, 52950.001 25/02/26,04:10:02,00,10,1, 11.9,1,1, 4.546, 10423.419, 489.073, 52950.001 25/02/26,04:10:02,01,10,1, 11.9,1,1, 4.546, 10423.388, 489.055, 52949.953 25/02/26,04:10:02,02,10,1, 11.9,1,1, 4.546, 10423.413, 489.069, 52949.940 25/02/26,04:10:02,03,10,1, 11.9,1,1, 4.546, 10423.369, 489.038, 52949.939 25/02/26,04:10:02,04,10,1, 11.9,1,1, 4.546, 10423.376, 489.065, 52950.016 25/02/26,04:10:02,05,10,1, 11.9,1,1, 4.546, 10423.380, 489.080, 52950.003 25/02/26,04:10:02,06,10,1, 11.9,1,1, 4.546, 10423.378, 489.064, 52950.049 25/02/26,04:10:02,07,10,1, 11.9,1,1, 4.546, 10423.372, 489.067, 52949.964 25/02/26,04:10:02,08,10,1, 11.9,1,1, 4.546, 10423.377, 489.067, 52949.967 25/02/26,04:10:02,09,10,1, 11.9,1,1, 4.546, 10423.361, 489.078, 52949.893 25/02/26,04:10:02,10,10,1, 11.9,1,1, 4.546, 10423.357, 489.083, 52949.947 25/02/26,04:10:02,11,10,1, 11.9,1,1, 4.546, 10423.349, 489.083, 52950.018 25/02/26,04:10:02,12,10,1, 11.9,1,1, 4.546, 10423.353, 489.095, 52950.055 25/02/26,04:10:02,13,10,1, 11.9,1,1, 4.546, 10423.328, 489.086, 52949.999 25/02/26,04:10:02,14,10,1, 11.9,1,1, 4.546, 10423.322, 489.093, 52950.027 25/02/26,04:10:02,15,10,1, 11.9,1,1, 4.546, 10423.328, 489.083, 52950.013 25/02/26,04:10:02,16,10,1, 11.9,1,1, 4.546, 10423.306, 489.066, 52949.944 25/02/26,04:10:02,17,10,1, 11.9,1,1, 4.546, 10423.328, 489.075, 52950.014 25/02/26,04:10:02,18,10,1, 11.9,1,1, 4.546, 10423.320, 489.101, 52949.964 25/02/26,04:10:02,19,10,1, 11.9,1,1, 4.546, 10423.337, 489.099, 52950.033 25/02/26,04:10:03,00,10,1, 11.9,1,1, 4.544, 10423.336, 489.099, 52950.033 25/02/26,04:10:03,01,10,1, 11.9,1,1, 4.544, 10423.314, 489.099, 52950.038 25/02/26,04:10:03,02,10,1, 11.9,1,1, 4.544, 10423.309, 489.094, 52949.978 25/02/26,04:10:03,03,10,1, 11.9,1,1, 4.544, 10423.301, 489.107, 52950.037 25/02/26,04:10:03,04,10,1, 11.9,1,1, 4.544, 10423.297, 489.088, 52950.030 25/02/26,04:10:03,05,10,1, 11.9,1,1, 4.544, 10423.303, 489.085, 52950.034 25/02/26,04:10:03,06,10,1, 11.9,1,1, 4.544, 10423.284, 489.139, 52950.184 25/02/26,04:10:03,07,10,1, 11.9,1,1, 4.544, 10423.276, 489.095, 52950.134 25/02/26,04:10:03,08,10,1, 11.9,1,1, 4.544, 10423.257, 489.100, 52950.079 25/02/26,04:10:03,09,10,1, 11.9,1,1, 4.544, 10423.244, 489.094, 52950.101 25/02/26,04:10:03,10,10,1, 11.9,1,1, 4.544, 10423.278, 489.094, 52950.001 25/02/26,04:10:03,11,10,1, 11.9,1,1, 4.544, 10423.259, 489.091, 52949.988 25/02/26,04:10:03,12,10,1, 11.9,1,1, 4.544, 10423.255, 489.105, 52950.027 25/02/26,04:10:03,13,10,1, 11.9,1,1, 4.544, 10423.232, 489.121, 52950.025 25/02/26,04:10:03,14,10,1, 11.9,1,1, 4.544, 10423.252, 489.131, 52950.145 25/02/26,04:10:03,15,10,1, 11.9,1,1, 4.544, 10423.261, 489.125, 52950.106 25/02/26,04:10:03,16,10,1, 11.9,1,1, 4.544, 10423.226, 489.119, 52950.130 25/02/26,04:10:03,17,10,1, 11.9,1,1, 4.544, 10423.205, 489.130, 52950.094 25/02/26,04:10:03,18,10,1, 11.9,1,1, 4.544, 10423.211, 489.140, 52950.110 25/02/26,04:10:03,19,10,1, 11.9,1,1, 4.544, 10423.226, 489.122, 52950.140 25/02/26,04:10:04,00,10,1, 11.9,1,1, 4.548, 10423.219, 489.122, 52950.140 25/02/26,04:10:04,01,10,1, 11.9,1,1, 4.548, 10423.207, 489.151, 52950.121 25/02/26,04:10:04,02,10,1, 11.9,1,1, 4.548, 10423.177, 489.116, 52950.091 25/02/26,04:10:04,03,10,1, 11.9,1,1, 4.548, 10423.189, 489.158, 52950.099 25/02/26,04:10:04,04,10,1, 11.9,1,1, 4.548, 10423.185, 489.163, 52950.139 25/02/26,04:10:04,05,10,1, 11.9,1,1, 4.548, 10423.163, 489.156, 52950.069 25/02/26,04:10:04,06,10,1, 11.9,1,1, 4.548, 10423.177, 489.163, 52950.117 25/02/26,04:10:04,07,10,1, 11.9,1,1, 4.548, 10423.143, 489.183, 52950.128 25/02/26,04:10:04,08,10,1, 11.9,1,1, 4.548, 10423.136, 489.167, 52950.140 25/02/26,04:10:04,09,10,1, 11.9,1,1, 4.548, 10423.156, 489.201, 52950.139 25/02/26,04:10:04,10,10,1, 11.9,1,1, 4.548, 10423.121, 489.194, 52950.187 25/02/26,04:10:04,11,10,1, 11.9,1,1, 4.548, 10423.139, 489.176, 52950.146 25/02/26,04:10:04,12,10,1, 11.9,1,1, 4.548, 10423.148, 489.201, 52950.186 25/02/26,04:10:04,13,10,1, 11.9,1,1, 4.548, 10423.117, 489.209, 52950.189 25/02/26,04:10:04,14,10,1, 11.9,1,1, 4.548, 10423.116, 489.203, 52950.269 25/02/26,04:10:04,15,10,1, 11.9,1,1, 4.548, 10423.099, 489.215, 52950.223 25/02/26,04:10:04,16,10,1, 11.9,1,1, 4.548, 10423.110, 489.190, 52950.139 25/02/26,04:10:04,17,10,1, 11.9,1,1, 4.548, 10423.075, 489.215, 52950.212 25/02/26,04:10:04,18,10,1, 11.9,1,1, 4.548, 10423.092, 489.193, 52950.163 25/02/26,04:10:04,19,10,1, 11.9,1,1, 4.548, 10423.107, 489.206, 52950.195 25/02/26,04:10:05,00,10,1, 11.9,1,1, 4.548, 10423.102, 489.206, 52950.195 25/02/26,04:10:05,01,10,1, 11.9,1,1, 4.548, 10423.087, 489.218, 52950.244 25/02/26,04:10:05,02,10,1, 11.9,1,1, 4.548, 10423.076, 489.205, 52950.163 25/02/26,04:10:05,03,10,1, 11.9,1,1, 4.548, 10423.093, 489.234, 52950.161 25/02/26,04:10:05,04,10,1, 11.9,1,1, 4.548, 10423.067, 489.235, 52950.197 25/02/26,04:10:05,05,10,1, 11.9,1,1, 4.548, 10423.058, 489.212, 52950.188 25/02/26,04:10:05,06,10,1, 11.9,1,1, 4.548, 10423.065, 489.250, 52950.295 25/02/26,04:10:05,07,10,1, 11.9,1,1, 4.548, 10423.058, 489.256, 52950.308 25/02/26,04:10:05,08,10,1, 11.9,1,1, 4.548, 10423.057, 489.236, 52950.328 25/02/26,04:10:05,09,10,1, 11.9,1,1, 4.548, 10423.074, 489.218, 52950.229 25/02/26,04:10:05,10,10,1, 11.9,1,1, 4.548, 10423.065, 489.242, 52950.202 25/02/26,04:10:05,11,10,1, 11.9,1,1, 4.548, 10423.067, 489.237, 52950.229 25/02/26,04:10:05,12,10,1, 11.9,1,1, 4.548, 10423.076, 489.246, 52950.192 25/02/26,04:10:05,13,10,1, 11.9,1,1, 4.548, 10423.069, 489.241, 52950.246 25/02/26,04:10:05,14,10,1, 11.9,1,1, 4.548, 10423.060, 489.243, 52950.259 25/02/26,04:10:05,15,10,1, 11.9,1,1, 4.548, 10423.082, 489.259, 52950.241 25/02/26,04:10:05,16,10,1, 11.9,1,1, 4.548, 10423.048, 489.236, 52950.215 25/02/26,04:10:05,17,10,1, 11.9,1,1, 4.548, 10423.028, 489.232, 52950.233 25/02/26,04:10:05,18,10,1, 11.9,1,1, 4.548, 10423.047, 489.251, 52950.352 25/02/26,04:10:05,19,10,1, 11.9,1,1, 4.548, 10423.048, 489.253, 52950.331 25/02/26,04:10:06,00,10,1, 11.9,1,1, 4.546, 10423.044, 489.253, 52950.331 25/02/26,04:10:06,01,10,1, 11.9,1,1, 4.546, 10423.044, 489.238, 52950.303 25/02/26,04:10:06,02,10,1, 11.9,1,1, 4.546, 10423.049, 489.227, 52950.243 25/02/26,04:10:06,03,10,1, 11.9,1,1, 4.546, 10423.044, 489.237, 52950.254 25/02/26,04:10:06,04,10,1, 11.9,1,1, 4.546, 10423.026, 489.232, 52950.192 25/02/26,04:10:06,05,10,1, 11.9,1,1, 4.546, 10423.047, 489.235, 52950.198 25/02/26,04:10:06,06,10,1, 11.9,1,1, 4.546, 10423.013, 489.252, 52950.285 25/02/26,04:10:06,07,10,1, 11.9,1,1, 4.546, 10423.029, 489.225, 52950.239 25/02/26,04:10:06,08,10,1, 11.9,1,1, 4.546, 10423.012, 489.250, 52950.230 25/02/26,04:10:06,09,10,1, 11.9,1,1, 4.546, 10423.040, 489.204, 52950.049 25/02/26,04:10:06,10,10,1, 11.9,1,1, 4.546, 10423.031, 489.222, 52950.190 25/02/26,04:10:06,11,10,1, 11.9,1,1, 4.546, 10423.026, 489.241, 52950.238 25/02/26,04:10:06,12,10,1, 11.9,1,1, 4.546, 10423.017, 489.248, 52950.212 25/02/26,04:10:06,13,10,1, 11.9,1,1, 4.546, 10423.024, 489.222, 52950.346 25/02/26,04:10:06,14,10,1, 11.9,1,1, 4.546, 10422.990, 489.250, 52950.370 25/02/26,04:10:06,15,10,1, 11.9,1,1, 4.546, 10423.005, 489.243, 52950.282 25/02/26,04:10:06,16,10,1, 11.9,1,1, 4.546, 10422.987, 489.218, 52950.274 25/02/26,04:10:06,17,10,1, 11.9,1,1, 4.546, 10422.973, 489.229, 52950.321 25/02/26,04:10:06,18,10,1, 11.9,1,1, 4.546, 10422.986, 489.222, 52950.307 25/02/26,04:10:06,19,10,1, 11.9,1,1, 4.546, 10422.984, 489.239, 52950.302 25/02/26,04:10:07,00,10,1, 11.9,1,1, 4.546, 10422.977, 489.239, 52950.302 25/02/26,04:10:07,01,10,1, 11.9,1,1, 4.546, 10422.999, 489.216, 52950.372 25/02/26,04:10:07,02,10,1, 11.9,1,1, 4.546, 10422.987, 489.206, 52950.319 25/02/26,04:10:07,03,10,1, 11.9,1,1, 4.546, 10423.002, 489.225, 52950.341 25/02/26,04:10:07,04,10,1, 11.9,1,1, 4.546, 10422.993, 489.241, 52950.377 25/02/26,04:10:07,05,10,1, 11.9,1,1, 4.546, 10422.984, 489.219, 52950.253 25/02/26,04:10:07,06,10,1, 11.9,1,1, 4.546, 10422.980, 489.220, 52950.307 25/02/26,04:10:07,07,10,1, 11.9,1,1, 4.546, 10422.964, 489.228, 52950.394 25/02/26,04:10:07,08,10,1, 11.9,1,1, 4.546, 10422.953, 489.217, 52950.317 25/02/26,04:10:07,09,10,1, 11.9,1,1, 4.546, 10422.952, 489.218, 52950.359 25/02/26,04:10:07,10,10,1, 11.9,1,1, 4.546, 10422.965, 489.210, 52950.288 25/02/26,04:10:07,11,10,1, 11.9,1,1, 4.546, 10422.958, 489.212, 52950.290 25/02/26,04:10:07,12,10,1, 11.9,1,1, 4.546, 10422.969, 489.204, 52950.374 25/02/26,04:10:07,13,10,1, 11.9,1,1, 4.546, 10422.962, 489.194, 52950.321 25/02/26,04:10:07,14,10,1, 11.9,1,1, 4.546, 10422.954, 489.177, 52950.332 25/02/26,04:10:07,15,10,1, 11.9,1,1, 4.546, 10422.961, 489.184, 52950.349 25/02/26,04:10:07,16,10,1, 11.9,1,1, 4.546, 10422.955, 489.201, 52950.334 25/02/26,04:10:07,17,10,1, 11.9,1,1, 4.546, 10422.940, 489.178, 52950.342 25/02/26,04:10:07,18,10,1, 11.9,1,1, 4.546, 10422.959, 489.177, 52950.349 25/02/26,04:10:07,19,10,1, 11.9,1,1, 4.546, 10422.939, 489.179, 52950.332 25/02/26,04:10:08,00,10,1, 11.9,1,1, 4.543, 10422.935, 489.179, 52950.332 25/02/26,04:10:08,01,10,1, 11.9,1,1, 4.543, 10422.948, 489.181, 52950.365 25/02/26,04:10:08,02,10,1, 11.9,1,1, 4.543, 10422.930, 489.185, 52950.417 25/02/26,04:10:08,03,10,1, 11.9,1,1, 4.543, 10422.935, 489.176, 52950.386 25/02/26,04:10:08,04,10,1, 11.9,1,1, 4.543, 10422.931, 489.171, 52950.324 25/02/26,04:10:08,05,10,1, 11.9,1,1, 4.543, 10422.927, 489.161, 52950.360 25/02/26,04:10:08,06,10,1, 11.9,1,1, 4.543, 10422.931, 489.163, 52950.369 25/02/26,04:10:08,07,10,1, 11.9,1,1, 4.543, 10422.931, 489.152, 52950.385 25/02/26,04:10:08,08,10,1, 11.9,1,1, 4.543, 10422.924, 489.169, 52950.388 25/02/26,04:10:08,09,10,1, 11.9,1,1, 4.543, 10422.930, 489.147, 52950.398 25/02/26,04:10:08,10,10,1, 11.9,1,1, 4.543, 10422.912, 489.166, 52950.345 25/02/26,04:10:08,11,10,1, 11.9,1,1, 4.543, 10422.925, 489.149, 52950.313 25/02/26,04:10:08,12,10,1, 11.9,1,1, 4.543, 10422.902, 489.145, 52950.410 25/02/26,04:10:08,13,10,1, 11.9,1,1, 4.543, 10422.925, 489.123, 52950.387 25/02/26,04:10:08,14,10,1, 11.9,1,1, 4.543, 10422.922, 489.132, 52950.341 25/02/26,04:10:08,15,10,1, 11.9,1,1, 4.543, 10422.882, 489.146, 52950.394 25/02/26,04:10:08,16,10,1, 11.9,1,1, 4.543, 10422.888, 489.135, 52950.421 25/02/26,04:10:08,17,10,1, 11.9,1,1, 4.543, 10422.895, 489.141, 52950.311 25/02/26,04:10:08,18,10,1, 11.9,1,1, 4.543, 10422.877, 489.114, 52950.348 25/02/26,04:10:08,19,10,1, 11.9,1,1, 4.543, 10422.881, 489.108, 52950.279 25/02/26,04:10:09,00,10,1, 12.0,1,1, 4.545, 10422.877, 489.108, 52950.279 25/02/26,04:10:09,01,10,1, 12.0,1,1, 4.545, 10422.900, 489.115, 52950.320 25/02/26,04:10:09,02,10,1, 12.0,1,1, 4.545, 10422.877, 489.108, 52950.342 25/02/26,04:10:09,03,10,1, 12.0,1,1, 4.545, 10422.853, 489.121, 52950.439 25/02/26,04:10:09,04,10,1, 12.0,1,1, 4.545, 10422.861, 489.118, 52950.408 25/02/26,04:10:09,05,10,1, 12.0,1,1, 4.545, 10422.869, 489.095, 52950.372 25/02/26,04:10:09,06,10,1, 12.0,1,1, 4.545, 10422.885, 489.095, 52950.416 25/02/26,04:10:09,07,10,1, 12.0,1,1, 4.545, 10422.872, 489.102, 52950.361 25/02/26,04:10:09,08,10,1, 12.0,1,1, 4.545, 10422.874, 489.090, 52950.354 25/02/26,04:10:09,09,10,1, 12.0,1,1, 4.545, 10422.860, 489.087, 52950.426 25/02/26,04:10:09,10,10,1, 12.0,1,1, 4.545, 10422.859, 489.075, 52950.378 25/02/26,04:10:09,11,10,1, 12.0,1,1, 4.545, 10422.879, 489.070, 52950.387 25/02/26,04:10:09,12,10,1, 12.0,1,1, 4.545, 10422.848, 489.069, 52950.386 25/02/26,04:10:09,13,10,1, 12.0,1,1, 4.545, 10422.873, 489.072, 52950.428 25/02/26,04:10:09,14,10,1, 12.0,1,1, 4.545, 10422.853, 489.062, 52950.433 25/02/26,04:10:09,15,10,1, 12.0,1,1, 4.545, 10422.854, 489.090, 52950.447 25/02/26,04:10:09,16,10,1, 12.0,1,1, 4.545, 10422.843, 489.070, 52950.433 25/02/26,04:10:09,17,10,1, 12.0,1,1, 4.545, 10422.831, 489.067, 52950.425 25/02/26,04:10:09,18,10,1, 12.0,1,1, 4.545, 10422.855, 489.059, 52950.385 25/02/26,04:10:09,19,10,1, 12.0,1,1, 4.545, 10422.845, 489.039, 52950.422 25/02/26,04:10:10,00,10,1, 12.0,1,1, 4.537, 10422.844, 489.039, 52950.422 25/02/26,04:10:10,01,10,1, 12.0,1,1, 4.537, 10422.858, 489.056, 52950.446 25/02/26,04:10:10,02,10,1, 12.0,1,1, 4.537, 10422.844, 489.052, 52950.410 25/02/26,04:10:10,03,10,1, 12.0,1,1, 4.537, 10422.841, 489.041, 52950.407 25/02/26,04:10:10,04,10,1, 12.0,1,1, 4.537, 10422.839, 489.023, 52950.352 25/02/26,04:10:10,05,10,1, 12.0,1,1, 4.537, 10422.844, 489.018, 52950.325 25/02/26,04:10:10,06,10,1, 12.0,1,1, 4.537, 10422.828, 489.038, 52950.380 25/02/26,04:10:10,07,10,1, 12.0,1,1, 4.537, 10422.841, 489.008, 52950.381 25/02/26,04:10:10,08,10,1, 12.0,1,1, 4.537, 10422.832, 489.019, 52950.471 25/02/26,04:10:10,09,10,1, 12.0,1,1, 4.537, 10422.802, 489.013, 52950.506 25/02/26,04:10:10,10,10,1, 12.0,1,1, 4.537, 10422.819, 488.996, 52950.366 25/02/26,04:10:10,11,10,1, 12.0,1,1, 4.537, 10422.812, 489.003, 52950.433 25/02/26,04:10:10,12,10,1, 12.0,1,1, 4.537, 10422.817, 488.994, 52950.394 25/02/26,04:10:10,13,10,1, 12.0,1,1, 4.537, 10422.815, 488.990, 52950.447 25/02/26,04:10:10,14,10,1, 12.0,1,1, 4.537, 10422.814, 488.963, 52950.386 25/02/26,04:10:10,15,10,1, 12.0,1,1, 4.537, 10422.813, 488.961, 52950.409 25/02/26,04:10:10,16,10,1, 12.0,1,1, 4.537, 10422.804, 488.957, 52950.409 25/02/26,04:10:10,17,10,1, 12.0,1,1, 4.537, 10422.813, 488.960, 52950.231 25/02/26,04:10:10,18,10,1, 12.0,1,1, 4.537, 10422.780, 488.987, 52950.417 25/02/26,04:10:10,19,10,1, 12.0,1,1, 4.537, 10422.801, 488.967, 52950.419 25/02/26,04:10:11,00,10,1, 11.9,1,1, 4.537, 10422.794, 488.967, 52950.419 25/02/26,04:10:11,01,10,1, 11.9,1,1, 4.537, 10422.810, 488.972, 52950.450 25/02/26,04:10:11,02,10,1, 11.9,1,1, 4.537, 10422.773, 488.951, 52950.471 25/02/26,04:10:11,03,10,1, 11.9,1,1, 4.537, 10422.788, 488.942, 52950.424 25/02/26,04:10:11,04,10,1, 11.9,1,1, 4.537, 10422.773, 488.939, 52950.447 25/02/26,04:10:11,05,10,1, 11.9,1,1, 4.537, 10422.772, 488.955, 52950.441 25/02/26,04:10:11,06,10,1, 11.9,1,1, 4.537, 10422.748, 488.935, 52950.445 25/02/26,04:10:11,07,10,1, 11.9,1,1, 4.537, 10422.766, 488.929, 52950.455 25/02/26,04:10:11,08,10,1, 11.9,1,1, 4.537, 10422.761, 488.926, 52950.296 25/02/26,04:10:11,09,10,1, 11.9,1,1, 4.537, 10422.765, 488.937, 52950.422 25/02/26,04:10:11,10,10,1, 11.9,1,1, 4.537, 10422.731, 488.926, 52950.433 25/02/26,04:10:11,11,10,1, 11.9,1,1, 4.537, 10422.709, 488.911, 52950.412 25/02/26,04:10:11,12,10,1, 11.9,1,1, 4.537, 10422.746, 488.927, 52950.483 25/02/26,04:10:11,13,10,1, 11.9,1,1, 4.537, 10422.736, 488.922, 52950.476 25/02/26,04:10:11,14,10,1, 11.9,1,1, 4.537, 10422.718, 488.913, 52950.450 25/02/26,04:10:11,15,10,1, 11.9,1,1, 4.537, 10422.715, 488.882, 52950.464 25/02/26,04:10:11,16,10,1, 11.9,1,1, 4.537, 10422.726, 488.899, 52950.459 25/02/26,04:10:11,17,10,1, 11.9,1,1, 4.537, 10422.705, 488.922, 52950.479 25/02/26,04:10:11,18,10,1, 11.9,1,1, 4.537, 10422.714, 488.901, 52950.464 25/02/26,04:10:11,19,10,1, 11.9,1,1, 4.537, 10422.705, 488.899, 52950.425 25/02/26,04:10:12,00,10,1, 11.9,1,1, 4.540, 10422.702, 488.899, 52950.425 25/02/26,04:10:12,01,10,1, 11.9,1,1, 4.540, 10422.708, 488.877, 52950.460 25/02/26,04:10:12,02,10,1, 11.9,1,1, 4.540, 10422.708, 488.888, 52950.510 25/02/26,04:10:12,03,10,1, 11.9,1,1, 4.540, 10422.694, 488.869, 52950.460 25/02/26,04:10:12,04,10,1, 11.9,1,1, 4.540, 10422.679, 488.878, 52950.459 25/02/26,04:10:12,05,10,1, 11.9,1,1, 4.540, 10422.684, 488.871, 52950.438 25/02/26,04:10:12,06,10,1, 11.9,1,1, 4.540, 10422.694, 488.857, 52950.475 25/02/26,04:10:12,07,10,1, 11.9,1,1, 4.540, 10422.664, 488.858, 52950.481 25/02/26,04:10:12,08,10,1, 11.9,1,1, 4.540, 10422.680, 488.855, 52950.510 25/02/26,04:10:12,09,10,1, 11.9,1,1, 4.540, 10422.655, 488.850, 52950.565 25/02/26,04:10:12,10,10,1, 11.9,1,1, 4.540, 10422.678, 488.848, 52950.564 25/02/26,04:10:12,11,10,1, 11.9,1,1, 4.540, 10422.668, 488.827, 52950.482 25/02/26,04:10:12,12,10,1, 11.9,1,1, 4.540, 10422.668, 488.818, 52950.423 25/02/26,04:10:12,13,10,1, 11.9,1,1, 4.540, 10422.654, 488.844, 52950.516 25/02/26,04:10:12,14,10,1, 11.9,1,1, 4.540, 10422.647, 488.821, 52950.436 25/02/26,04:10:12,15,10,1, 11.9,1,1, 4.540, 10422.645, 488.848, 52950.499 25/02/26,04:10:12,16,10,1, 11.9,1,1, 4.540, 10422.639, 488.819, 52950.545 25/02/26,04:10:12,17,10,1, 11.9,1,1, 4.540, 10422.648, 488.790, 52950.447 25/02/26,04:10:12,18,10,1, 11.9,1,1, 4.540, 10422.629, 488.813, 52950.441 25/02/26,04:10:12,19,10,1, 11.9,1,1, 4.540, 10422.639, 488.800, 52950.470 25/02/26,04:10:13,00,10,1, 12.0,1,1, 4.545, 10422.635, 488.800, 52950.470 25/02/26,04:10:13,01,10,1, 12.0,1,1, 4.545, 10422.622, 488.791, 52950.478 25/02/26,04:10:13,02,10,1, 12.0,1,1, 4.545, 10422.601, 488.794, 52950.755 25/02/26,04:10:13,03,10,1, 12.0,1,1, 4.545, 10422.592, 488.791, 52950.543 25/02/26,04:10:13,04,10,1, 12.0,1,1, 4.545, 10422.595, 488.775, 52950.505 25/02/26,04:10:13,05,10,1, 12.0,1,1, 4.545, 10422.603, 488.758, 52950.581 25/02/26,04:10:13,06,10,1, 12.0,1,1, 4.545, 10422.587, 488.748, 52950.530 25/02/26,04:10:13,07,10,1, 12.0,1,1, 4.545, 10422.588, 488.789, 52950.538 25/02/26,04:10:13,08,10,1, 12.0,1,1, 4.545, 10422.576, 488.760, 52950.525 25/02/26,04:10:13,09,10,1, 12.0,1,1, 4.545, 10422.563, 488.770, 52950.529 25/02/26,04:10:13,10,10,1, 12.0,1,1, 4.545, 10422.581, 488.785, 52950.519 25/02/26,04:10:13,11,10,1, 12.0,1,1, 4.545, 10422.565, 488.776, 52950.521 25/02/26,04:10:13,12,10,1, 12.0,1,1, 4.545, 10422.570, 488.763, 52950.499 25/02/26,04:10:13,13,10,1, 12.0,1,1, 4.545, 10422.551, 488.746, 52950.539 25/02/26,04:10:13,14,10,1, 12.0,1,1, 4.545, 10422.549, 488.746, 52950.564 25/02/26,04:10:13,15,10,1, 12.0,1,1, 4.545, 10422.546, 488.740, 52950.571 25/02/26,04:10:13,16,10,1, 12.0,1,1, 4.545, 10422.550, 488.764, 52950.604 25/02/26,04:10:13,17,10,1, 12.0,1,1, 4.545, 10422.524, 488.740, 52950.556 25/02/26,04:10:13,18,10,1, 12.0,1,1, 4.545, 10422.509, 488.761, 52950.576 25/02/26,04:10:13,19,10,1, 12.0,1,1, 4.545, 10422.527, 488.754, 52950.588 25/02/26,04:10:14,00,09,1, 11.9,1,1, 4.536, 10422.527, 488.754, 52950.588 25/02/26,04:10:14,01,09,1, 11.9,1,1, 4.536, 10422.531, 488.739, 52950.512 25/02/26,04:10:14,02,09,1, 11.9,1,1, 4.536, 10422.518, 488.747, 52950.526 25/02/26,04:10:14,03,09,1, 11.9,1,1, 4.536, 10422.482, 488.728, 52950.539 25/02/26,04:10:14,04,09,1, 11.9,1,1, 4.536, 10422.497, 488.733, 52950.507 25/02/26,04:10:14,05,09,1, 11.9,1,1, 4.536, 10422.479, 488.704, 52950.556 25/02/26,04:10:14,06,09,1, 11.9,1,1, 4.536, 10422.488, 488.713, 52950.495 25/02/26,04:10:14,07,09,1, 11.9,1,1, 4.536, 10422.490, 488.690, 52950.575 25/02/26,04:10:14,08,09,1, 11.9,1,1, 4.536, 10422.490, 488.706, 52950.598 25/02/26,04:10:14,09,09,1, 11.9,1,1, 4.536, 10422.493, 488.729, 52950.651 25/02/26,04:10:14,10,09,1, 11.9,1,1, 4.536, 10422.472, 488.709, 52950.644 25/02/26,04:10:14,11,09,1, 11.9,1,1, 4.536, 10422.475, 488.710, 52950.591 25/02/26,04:10:14,12,09,1, 11.9,1,1, 4.536, 10422.488, 488.711, 52950.525 25/02/26,04:10:14,13,09,1, 11.9,1,1, 4.536, 10422.452, 488.691, 52950.532 25/02/26,04:10:14,14,09,1, 11.9,1,1, 4.536, 10422.487, 488.697, 52950.583 25/02/26,04:10:14,15,09,1, 11.9,1,1, 4.536, 10422.437, 488.688, 52950.577 25/02/26,04:10:14,16,09,1, 11.9,1,1, 4.536, 10422.443, 488.697, 52950.675 25/02/26,04:10:14,17,09,1, 11.9,1,1, 4.536, 10422.431, 488.682, 52950.620 25/02/26,04:10:14,18,09,1, 11.9,1,1, 4.536, 10422.455, 488.687, 52950.540 25/02/26,04:10:14,19,09,1, 11.9,1,1, 4.536, 10422.451, 488.688, 52950.517 25/02/26,04:10:15,00,09,1, 11.9,1,1, 4.544, 10422.443, 488.688, 52950.517 25/02/26,04:10:15,01,09,1, 11.9,1,1, 4.544, 10422.419, 488.701, 52950.596 25/02/26,04:10:15,02,09,1, 11.9,1,1, 4.544, 10422.397, 488.691, 52950.622 25/02/26,04:10:15,03,09,1, 11.9,1,1, 4.544, 10422.407, 488.689, 52950.635 25/02/26,04:10:15,04,09,1, 11.9,1,1, 4.544, 10422.407, 488.678, 52950.639 25/02/26,04:10:15,05,09,1, 11.9,1,1, 4.544, 10422.402, 488.699, 52950.611 25/02/26,04:10:15,06,09,1, 11.9,1,1, 4.544, 10422.399, 488.672, 52950.633 25/02/26,04:10:15,07,09,1, 11.9,1,1, 4.544, 10422.388, 488.687, 52950.637 25/02/26,04:10:15,08,09,1, 11.9,1,1, 4.544, 10422.386, 488.674, 52950.635 25/02/26,04:10:15,09,09,1, 11.9,1,1, 4.544, 10422.364, 488.690, 52950.652 25/02/26,04:10:15,10,09,1, 11.9,1,1, 4.544, 10422.382, 488.679, 52950.661 25/02/26,04:10:15,11,09,1, 11.9,1,1, 4.544, 10422.340, 488.664, 52950.600 25/02/26,04:10:15,12,09,1, 11.9,1,1, 4.544, 10422.379, 488.678, 52950.563 25/02/26,04:10:15,13,09,1, 11.9,1,1, 4.544, 10422.378, 488.657, 52950.586 25/02/26,04:10:15,14,09,1, 11.9,1,1, 4.544, 10422.349, 488.681, 52950.644 25/02/26,04:10:15,15,09,1, 11.9,1,1, 4.544, 10422.380, 488.681, 52950.657 25/02/26,04:10:15,16,09,1, 11.9,1,1, 4.544, 10422.366, 488.680, 52950.707 25/02/26,04:10:15,17,09,1, 11.9,1,1, 4.544, 10422.347, 488.692, 52950.638 25/02/26,04:10:15,18,09,1, 11.9,1,1, 4.544, 10422.315, 488.666, 52950.656 25/02/26,04:10:15,19,09,1, 11.9,1,1, 4.544, 10422.353, 488.634, 52950.688 25/02/26,04:10:16,00,09,1, 11.9,1,1, 4.542, 10422.351, 488.634, 52950.688 25/02/26,04:10:16,01,09,1, 11.9,1,1, 4.542, 10422.330, 488.647, 52950.629 25/02/26,04:10:16,02,09,1, 11.9,1,1, 4.542, 10422.345, 488.643, 52950.641 25/02/26,04:10:16,03,09,1, 11.9,1,1, 4.542, 10422.324, 488.639, 52950.615 25/02/26,04:10:16,04,09,1, 11.9,1,1, 4.542, 10422.335, 488.651, 52950.636 25/02/26,04:10:16,05,09,1, 11.9,1,1, 4.542, 10422.306, 488.616, 52950.629 25/02/26,04:10:16,06,09,1, 11.9,1,1, 4.542, 10422.318, 488.649, 52950.605 25/02/26,04:10:16,07,09,1, 11.9,1,1, 4.542, 10422.306, 488.639, 52950.650 25/02/26,04:10:16,08,09,1, 11.9,1,1, 4.542, 10422.323, 488.629, 52950.710 25/02/26,04:10:16,09,09,1, 11.9,1,1, 4.542, 10422.270, 488.633, 52950.687 25/02/26,04:10:16,10,09,1, 11.9,1,1, 4.542, 10422.300, 488.648, 52950.770 25/02/26,04:10:16,11,09,1, 11.9,1,1, 4.542, 10422.313, 488.624, 52950.712 25/02/26,04:10:16,12,09,1, 11.9,1,1, 4.542, 10422.283, 488.619, 52950.675 25/02/26,04:10:16,13,09,1, 11.9,1,1, 4.542, 10422.321, 488.616, 52950.650 25/02/26,04:10:16,14,09,1, 11.9,1,1, 4.542, 10422.265, 488.605, 52950.623 25/02/26,04:10:16,15,09,1, 11.9,1,1, 4.542, 10422.285, 488.591, 52950.617 25/02/26,04:10:16,16,09,1, 11.9,1,1, 4.542, 10422.295, 488.619, 52950.658 25/02/26,04:10:16,17,09,1, 11.9,1,1, 4.542, 10422.281, 488.614, 52950.643 25/02/26,04:10:16,18,09,1, 11.9,1,1, 4.542, 10422.266, 488.606, 52950.655 25/02/26,04:10:16,19,09,1, 11.9,1,1, 4.542, 10422.229, 488.595, 52950.623 25/02/26,04:10:17,00,09,1, 11.9,1,1, 4.542, 10422.226, 488.595, 52950.623 25/02/26,04:10:17,01,09,1, 11.9,1,1, 4.542, 10422.243, 488.598, 52950.683 25/02/26,04:10:17,02,09,1, 11.9,1,1, 4.542, 10422.233, 488.589, 52950.691 25/02/26,04:10:17,03,09,1, 11.9,1,1, 4.542, 10422.229, 488.600, 52950.684 25/02/26,04:10:17,04,09,1, 11.9,1,1, 4.542, 10422.231, 488.597, 52950.780 25/02/26,04:10:17,05,09,1, 11.9,1,1, 4.542, 10422.225, 488.576, 52950.751 25/02/26,04:10:17,06,09,1, 11.9,1,1, 4.542, 10422.233, 488.594, 52950.670 25/02/26,04:10:17,07,09,1, 11.9,1,1, 4.542, 10422.237, 488.560, 52950.674 25/02/26,04:10:17,08,09,1, 11.9,1,1, 4.542, 10422.213, 488.582, 52950.574 25/02/26,04:10:17,09,09,1, 11.9,1,1, 4.542, 10422.205, 488.579, 52950.729 25/02/26,04:10:17,10,09,1, 11.9,1,1, 4.542, 10422.200, 488.590, 52950.712 25/02/26,04:10:17,11,09,1, 11.9,1,1, 4.542, 10422.179, 488.583, 52950.639 25/02/26,04:10:17,12,09,1, 11.9,1,1, 4.542, 10422.204, 488.579, 52950.723 25/02/26,04:10:17,13,09,1, 11.9,1,1, 4.542, 10422.175, 488.572, 52950.690 25/02/26,04:10:17,14,09,1, 11.9,1,1, 4.542, 10422.187, 488.560, 52950.637 25/02/26,04:10:17,15,09,1, 11.9,1,1, 4.542, 10422.162, 488.547, 52950.637 25/02/26,04:10:17,16,09,1, 11.9,1,1, 4.542, 10422.162, 488.566, 52950.786 25/02/26,04:10:17,17,09,1, 11.9,1,1, 4.542, 10422.150, 488.575, 52950.800 25/02/26,04:10:17,18,09,1, 11.9,1,1, 4.542, 10422.152, 488.553, 52950.755 25/02/26,04:10:17,19,09,1, 11.9,1,1, 4.542, 10422.156, 488.553, 52950.764 25/02/26,04:10:18,00,09,1, 11.9,1,1, 4.545, 10422.151, 488.553, 52950.764 25/02/26,04:10:18,01,09,1, 11.9,1,1, 4.545, 10422.152, 488.569, 52950.655 25/02/26,04:10:18,02,09,1, 11.9,1,1, 4.545, 10422.118, 488.558, 52950.644 25/02/26,04:10:18,03,09,1, 11.9,1,1, 4.545, 10422.138, 488.556, 52950.693 25/02/26,04:10:18,04,09,1, 11.9,1,1, 4.545, 10422.151, 488.553, 52950.665 25/02/26,04:10:18,05,09,1, 11.9,1,1, 4.545, 10422.114, 488.554, 52950.780 25/02/26,04:10:18,06,09,1, 11.9,1,1, 4.545, 10422.125, 488.557, 52950.707 25/02/26,04:10:18,07,09,1, 11.9,1,1, 4.545, 10422.120, 488.550, 52950.700 25/02/26,04:10:18,08,09,1, 11.9,1,1, 4.545, 10422.121, 488.534, 52950.676 25/02/26,04:10:18,09,09,1, 11.9,1,1, 4.545, 10422.098, 488.524, 52950.771 25/02/26,04:10:18,10,09,1, 11.9,1,1, 4.545, 10422.126, 488.536, 52950.743 25/02/26,04:10:18,11,09,1, 11.9,1,1, 4.545, 10422.083, 488.533, 52950.763 25/02/26,04:10:18,12,09,1, 11.9,1,1, 4.545, 10422.100, 488.543, 52950.710 25/02/26,04:10:18,13,09,1, 11.9,1,1, 4.545, 10422.101, 488.539, 52950.734 25/02/26,04:10:18,14,09,1, 11.9,1,1, 4.545, 10422.086, 488.551, 52950.736 25/02/26,04:10:18,15,09,1, 11.9,1,1, 4.545, 10422.078, 488.542, 52950.727 25/02/26,04:10:18,16,09,1, 11.9,1,1, 4.545, 10422.031, 488.539, 52950.662 25/02/26,04:10:18,17,09,1, 11.9,1,1, 4.545, 10422.094, 488.538, 52950.779 25/02/26,04:10:18,18,09,1, 11.9,1,1, 4.545, 10422.075, 488.511, 52950.727 25/02/26,04:10:18,19,09,1, 11.9,1,1, 4.545, 10422.079, 488.540, 52950.704 25/02/26,04:10:19,00,09,1, 11.9,1,1, 4.545, 10422.076, 488.540, 52950.704 25/02/26,04:10:19,01,09,1, 11.9,1,1, 4.545, 10422.056, 488.510, 52950.739 25/02/26,04:10:19,02,09,1, 11.9,1,1, 4.545, 10422.054, 488.532, 52950.784 25/02/26,04:10:19,03,09,1, 11.9,1,1, 4.545, 10422.056, 488.506, 52950.796 25/02/26,04:10:19,04,09,1, 11.9,1,1, 4.545, 10422.040, 488.503, 52950.820 25/02/26,04:10:19,05,09,1, 11.9,1,1, 4.545, 10422.032, 488.521, 52950.797 25/02/26,04:10:19,06,09,1, 11.9,1,1, 4.545, 10422.019, 488.499, 52950.727 25/02/26,04:10:19,07,09,1, 11.9,1,1, 4.545, 10422.031, 488.489, 52950.724 25/02/26,04:10:19,08,09,1, 11.9,1,1, 4.545, 10422.025, 488.475, 52950.707 25/02/26,04:10:19,09,09,1, 11.9,1,1, 4.545, 10422.009, 488.492, 52950.708 25/02/26,04:10:19,10,09,1, 11.9,1,1, 4.545, 10422.029, 488.480, 52950.719 25/02/26,04:10:19,11,09,1, 11.9,1,1, 4.545, 10422.003, 488.490, 52950.750 25/02/26,04:10:19,12,09,1, 11.9,1,1, 4.545, 10422.028, 488.474, 52950.812 25/02/26,04:10:19,13,09,1, 11.9,1,1, 4.545, 10422.003, 488.486, 52950.823 25/02/26,04:10:19,14,09,1, 11.9,1,1, 4.545, 10421.997, 488.480, 52950.753 25/02/26,04:10:19,15,09,1, 11.9,1,1, 4.545, 10422.014, 488.457, 52950.768 25/02/26,04:10:19,16,09,1, 11.9,1,1, 4.545, 10421.998, 488.462, 52950.821 25/02/26,04:10:19,17,09,1, 11.9,1,1, 4.545, 10421.999, 488.454, 52950.827 25/02/26,04:10:19,18,09,1, 11.9,1,1, 4.545, 10422.002, 488.470, 52950.856 25/02/26,04:10:19,19,09,1, 11.9,1,1, 4.545, 10421.985, 488.474, 52950.798 25/02/26,04:10:20,00,09,1, 11.9,1,1, 4.546, 10421.984, 488.474, 52950.798 25/02/26,04:10:20,01,09,1, 11.9,1,1, 4.546, 10421.989, 488.460, 52950.695 25/02/26,04:10:20,02,09,1, 11.9,1,1, 4.546, 10421.963, 488.467, 52950.754 25/02/26,04:10:20,03,09,1, 11.9,1,1, 4.546, 10421.955, 488.466, 52950.773 25/02/26,04:10:20,04,09,1, 11.9,1,1, 4.546, 10421.939, 488.455, 52950.811 25/02/26,04:10:20,05,09,1, 11.9,1,1, 4.546, 10421.954, 488.443, 52950.795 25/02/26,04:10:20,06,09,1, 11.9,1,1, 4.546, 10421.950, 488.438, 52950.782 25/02/26,04:10:20,07,09,1, 11.9,1,1, 4.546, 10421.952, 488.418, 52950.802 25/02/26,04:10:20,08,09,1, 11.9,1,1, 4.546, 10421.966, 488.427, 52950.810 25/02/26,04:10:20,09,09,1, 11.9,1,1, 4.546, 10421.944, 488.433, 52950.799 25/02/26,04:10:20,10,09,1, 11.9,1,1, 4.546, 10421.908, 488.417, 52950.876 25/02/26,04:10:20,11,09,1, 11.9,1,1, 4.546, 10421.929, 488.438, 52950.825 25/02/26,04:10:20,12,09,1, 11.9,1,1, 4.546, 10421.940, 488.412, 52950.758 25/02/26,04:10:20,13,09,1, 11.9,1,1, 4.546, 10421.919, 488.419, 52950.747 25/02/26,04:10:20,14,09,1, 11.9,1,1, 4.546, 10421.921, 488.440, 52950.788 25/02/26,04:10:20,15,09,1, 11.9,1,1, 4.546, 10421.913, 488.420, 52950.799 25/02/26,04:10:20,16,09,1, 11.9,1,1, 4.546, 10421.926, 488.420, 52950.780 25/02/26,04:10:20,17,09,1, 11.9,1,1, 4.546, 10421.916, 488.416, 52950.820 25/02/26,04:10:20,18,09,1, 11.9,1,1, 4.546, 10421.892, 488.432, 52950.771 25/02/26,04:10:20,19,09,1, 11.9,1,1, 4.546, 10421.921, 488.398, 52950.756 25/02/26,04:10:21,00,09,1, 11.9,1,1, 4.543, 10421.917, 488.398, 52950.756 25/02/26,04:10:21,01,09,1, 11.9,1,1, 4.543, 10421.904, 488.422, 52950.819 25/02/26,04:10:21,02,09,1, 11.9,1,1, 4.543, 10421.904, 488.412, 52950.886 25/02/26,04:10:21,03,09,1, 11.9,1,1, 4.543, 10421.895, 488.392, 52950.883 25/02/26,04:10:21,04,09,1, 11.9,1,1, 4.543, 10421.886, 488.397, 52950.906 25/02/26,04:10:21,05,09,1, 11.9,1,1, 4.543, 10421.891, 488.409, 52950.839 25/02/26,04:10:21,06,09,1, 11.9,1,1, 4.543, 10421.882, 488.389, 52950.829 25/02/26,04:10:21,07,09,1, 11.9,1,1, 4.543, 10421.879, 488.404, 52950.799 25/02/26,04:10:21,08,09,1, 11.9,1,1, 4.543, 10421.880, 488.377, 52950.730 25/02/26,04:10:21,09,09,1, 11.9,1,1, 4.543, 10421.878, 488.404, 52950.796 25/02/26,04:10:21,10,09,1, 11.9,1,1, 4.543, 10421.873, 488.373, 52950.839 25/02/26,04:10:21,11,09,1, 11.9,1,1, 4.543, 10421.860, 488.391, 52950.831 25/02/26,04:10:21,12,09,1, 11.9,1,1, 4.543, 10421.863, 488.386, 52950.835 25/02/26,04:10:21,13,09,1, 11.9,1,1, 4.543, 10421.860, 488.388, 52950.841 25/02/26,04:10:21,14,09,1, 11.9,1,1, 4.543, 10421.836, 488.383, 52950.806 25/02/26,04:10:21,15,09,1, 11.9,1,1, 4.543, 10421.866, 488.373, 52950.840 25/02/26,04:10:21,16,09,1, 11.9,1,1, 4.543, 10421.850, 488.390, 52950.856 25/02/26,04:10:21,17,09,1, 11.9,1,1, 4.543, 10421.828, 488.369, 52950.878 25/02/26,04:10:21,18,09,1, 11.9,1,1, 4.543, 10421.829, 488.371, 52950.920 25/02/26,04:10:21,19,09,1, 11.9,1,1, 4.543, 10421.830, 488.350, 52950.830 25/02/26,04:10:22,00,09,1, 11.9,1,1, 4.544, 10421.826, 488.350, 52950.830 25/02/26,04:10:22,01,09,1, 11.9,1,1, 4.544, 10421.818, 488.348, 52950.869 25/02/26,04:10:22,02,09,1, 11.9,1,1, 4.544, 10421.827, 488.342, 52950.848 25/02/26,04:10:22,03,09,1, 11.9,1,1, 4.544, 10421.817, 488.327, 52950.850 25/02/26,04:10:22,04,09,1, 11.9,1,1, 4.544, 10421.821, 488.334, 52950.791 25/02/26,04:10:22,05,09,1, 11.9,1,1, 4.544, 10421.811, 488.336, 52950.820 25/02/26,04:10:22,06,09,1, 11.9,1,1, 4.544, 10421.806, 488.315, 52950.895 25/02/26,04:10:22,07,09,1, 11.9,1,1, 4.544, 10421.786, 488.346, 52950.920 25/02/26,04:10:22,08,09,1, 11.9,1,1, 4.544, 10421.816, 488.327, 52950.944 25/02/26,04:10:22,09,09,1, 11.9,1,1, 4.544, 10421.797, 488.319, 52950.870 25/02/26,04:10:22,10,09,1, 11.9,1,1, 4.544, 10421.784, 488.340, 52950.908 25/02/26,04:10:22,11,09,1, 11.9,1,1, 4.544, 10421.794, 488.312, 52950.820 25/02/26,04:10:22,12,09,1, 11.9,1,1, 4.544, 10421.765, 488.294, 52950.858 25/02/26,04:10:22,13,09,1, 11.9,1,1, 4.544, 10421.775, 488.293, 52950.865 25/02/26,04:10:22,14,09,1, 11.9,1,1, 4.544, 10421.752, 488.301, 52950.778 25/02/26,04:10:22,15,09,1, 11.9,1,1, 4.544, 10421.766, 488.280, 52950.840 25/02/26,04:10:22,16,09,1, 11.9,1,1, 4.544, 10421.776, 488.291, 52950.895 25/02/26,04:10:22,17,09,1, 11.9,1,1, 4.544, 10421.766, 488.290, 52950.909 25/02/26,04:10:22,18,09,1, 11.9,1,1, 4.544, 10421.772, 488.271, 52950.896 25/02/26,04:10:22,19,09,1, 11.9,1,1, 4.544, 10421.786, 488.281, 52950.890 25/02/26,04:10:23,00,09,1, 11.9,1,1, 4.540, 10421.784, 488.281, 52950.890 25/02/26,04:10:23,01,09,1, 11.9,1,1, 4.540, 10421.728, 488.262, 52950.881 25/02/26,04:10:23,02,09,1, 11.9,1,1, 4.540, 10421.766, 488.272, 52950.854 25/02/26,04:10:23,03,09,1, 11.9,1,1, 4.540, 10421.753, 488.273, 52950.972 25/02/26,04:10:23,04,09,1, 11.9,1,1, 4.540, 10421.734, 488.267, 52950.889 25/02/26,04:10:23,05,09,1, 11.9,1,1, 4.540, 10421.743, 488.276, 52950.948 25/02/26,04:10:23,06,09,1, 11.9,1,1, 4.540, 10421.741, 488.262, 52950.958 25/02/26,04:10:23,07,09,1, 11.9,1,1, 4.540, 10421.736, 488.259, 52950.894 25/02/26,04:10:23,08,09,1, 11.9,1,1, 4.540, 10421.732, 488.258, 52950.861 25/02/26,04:10:23,09,09,1, 11.9,1,1, 4.540, 10421.717, 488.270, 52950.908 25/02/26,04:10:23,10,09,1, 11.9,1,1, 4.540, 10421.742, 488.283, 52950.926 25/02/26,04:10:23,11,09,1, 11.9,1,1, 4.540, 10421.711, 488.251, 52950.917 25/02/26,04:10:23,12,09,1, 11.9,1,1, 4.540, 10421.705, 488.266, 52950.920 25/02/26,04:10:23,13,09,1, 11.9,1,1, 4.540, 10421.718, 488.265, 52950.938 25/02/26,04:10:23,14,09,1, 11.9,1,1, 4.540, 10421.715, 488.239, 52950.913 25/02/26,04:10:23,15,09,1, 11.9,1,1, 4.540, 10421.699, 488.286, 52950.956 25/02/26,04:10:23,16,09,1, 11.9,1,1, 4.540, 10421.715, 488.262, 52950.942 25/02/26,04:10:23,17,09,1, 11.9,1,1, 4.540, 10421.712, 488.269, 52950.926 25/02/26,04:10:23,18,09,1, 11.9,1,1, 4.540, 10421.699, 488.263, 52950.904 25/02/26,04:10:23,19,09,1, 11.9,1,1, 4.540, 10421.716, 488.275, 52950.985 25/02/26,04:10:24,00,09,1, 11.9,1,1, 4.537, 10421.709, 488.275, 52950.985 25/02/26,04:10:24,01,09,1, 11.9,1,1, 4.537, 10421.681, 488.244, 52950.907 25/02/26,04:10:24,02,09,1, 11.9,1,1, 4.537, 10421.671, 488.253, 52950.864 25/02/26,04:10:24,03,09,1, 11.9,1,1, 4.537, 10421.664, 488.251, 52950.874 25/02/26,04:10:24,04,09,1, 11.9,1,1, 4.537, 10421.677, 488.272, 52950.949 25/02/26,04:10:24,05,09,1, 11.9,1,1, 4.537, 10421.685, 488.257, 52950.915 25/02/26,04:10:24,06,09,1, 11.9,1,1, 4.537, 10421.668, 488.268, 52951.010 25/02/26,04:10:24,07,09,1, 11.9,1,1, 4.537, 10421.656, 488.276, 52951.018 25/02/26,04:10:24,08,09,1, 11.9,1,1, 4.537, 10421.651, 488.254, 52950.903 25/02/26,04:10:24,09,09,1, 11.9,1,1, 4.537, 10421.656, 488.256, 52950.883 25/02/26,04:10:24,10,09,1, 11.9,1,1, 4.537, 10421.628, 488.270, 52951.104 25/02/26,04:10:24,11,09,1, 11.9,1,1, 4.537, 10421.645, 488.281, 52950.978 25/02/26,04:10:24,12,09,1, 11.9,1,1, 4.537, 10421.630, 488.258, 52950.949 25/02/26,04:10:24,13,09,1, 11.9,1,1, 4.537, 10421.623, 488.256, 52950.956 25/02/26,04:10:24,14,09,1, 11.9,1,1, 4.537, 10421.673, 488.247, 52950.924 25/02/26,04:10:24,15,09,1, 11.9,1,1, 4.537, 10421.621, 488.257, 52950.900 25/02/26,04:10:24,16,09,1, 11.9,1,1, 4.537, 10421.648, 488.248, 52950.895 25/02/26,04:10:24,17,09,1, 11.9,1,1, 4.537, 10421.615, 488.249, 52950.932 25/02/26,04:10:24,18,09,1, 11.9,1,1, 4.537, 10421.608, 488.265, 52951.000 25/02/26,04:10:24,19,09,1, 11.9,1,1, 4.537, 10421.613, 488.263, 52951.010 25/02/26,04:10:25,00,09,1, 12.0,1,1, 4.540, 10421.609, 488.263, 52951.010 25/02/26,04:10:25,01,09,1, 12.0,1,1, 4.540, 10421.597, 488.263, 52950.945 25/02/26,04:10:25,02,09,1, 12.0,1,1, 4.540, 10421.587, 488.247, 52950.954 25/02/26,04:10:25,03,09,1, 12.0,1,1, 4.540, 10421.597, 488.273, 52950.941 25/02/26,04:10:25,04,09,1, 12.0,1,1, 4.540, 10421.612, 488.239, 52950.932 25/02/26,04:10:25,05,09,1, 12.0,1,1, 4.540, 10421.611, 488.241, 52951.054 25/02/26,04:10:25,06,09,1, 12.0,1,1, 4.540, 10421.614, 488.244, 52950.992 25/02/26,04:10:25,07,09,1, 12.0,1,1, 4.540, 10421.585, 488.265, 52950.979 25/02/26,04:10:25,08,09,1, 12.0,1,1, 4.540, 10421.595, 488.257, 52950.968 25/02/26,04:10:25,09,09,1, 12.0,1,1, 4.540, 10421.598, 488.234, 52950.994 25/02/26,04:10:25,10,09,1, 12.0,1,1, 4.540, 10421.591, 488.238, 52950.931 25/02/26,04:10:25,11,09,1, 12.0,1,1, 4.540, 10421.583, 488.212, 52950.997 25/02/26,04:10:25,12,09,1, 12.0,1,1, 4.540, 10421.567, 488.233, 52950.987 25/02/26,04:10:25,13,09,1, 12.0,1,1, 4.540, 10421.569, 488.234, 52951.036 25/02/26,04:10:25,14,09,1, 12.0,1,1, 4.540, 10421.569, 488.236, 52951.107 25/02/26,04:10:25,15,09,1, 12.0,1,1, 4.540, 10421.551, 488.239, 52950.969 25/02/26,04:10:25,16,09,1, 12.0,1,1, 4.540, 10421.525, 488.234, 52951.047 25/02/26,04:10:25,17,09,1, 12.0,1,1, 4.540, 10421.542, 488.269, 52951.023 25/02/26,04:10:25,18,09,1, 12.0,1,1, 4.540, 10421.536, 488.248, 52951.026 25/02/26,04:10:25,19,09,1, 12.0,1,1, 4.540, 10421.529, 488.260, 52950.996 25/02/26,04:10:26,00,09,1, 11.9,1,1, 4.535, 10421.525, 488.260, 52950.996 25/02/26,04:10:26,01,09,1, 11.9,1,1, 4.535, 10421.532, 488.233, 52950.959 25/02/26,04:10:26,02,09,1, 11.9,1,1, 4.535, 10421.532, 488.231, 52950.986 25/02/26,04:10:26,03,09,1, 11.9,1,1, 4.535, 10421.519, 488.199, 52950.975 25/02/26,04:10:26,04,09,1, 11.9,1,1, 4.535, 10421.539, 488.232, 52951.006 25/02/26,04:10:26,05,09,1, 11.9,1,1, 4.535, 10421.516, 488.218, 52951.044 25/02/26,04:10:26,06,09,1, 11.9,1,1, 4.535, 10421.513, 488.210, 52951.005 25/02/26,04:10:26,07,09,1, 11.9,1,1, 4.535, 10421.514, 488.212, 52951.056 25/02/26,04:10:26,08,09,1, 11.9,1,1, 4.535, 10421.493, 488.218, 52951.049 25/02/26,04:10:26,09,09,1, 11.9,1,1, 4.535, 10421.500, 488.216, 52951.057 25/02/26,04:10:26,10,09,1, 11.9,1,1, 4.535, 10421.490, 488.215, 52951.063 25/02/26,04:10:26,11,09,1, 11.9,1,1, 4.535, 10421.467, 488.225, 52951.014 25/02/26,04:10:26,12,09,1, 11.9,1,1, 4.535, 10421.469, 488.212, 52951.037 25/02/26,04:10:26,13,09,1, 11.9,1,1, 4.535, 10421.488, 488.233, 52951.128 25/02/26,04:10:26,14,09,1, 11.9,1,1, 4.535, 10421.449, 488.209, 52951.127 25/02/26,04:10:26,15,09,1, 11.9,1,1, 4.535, 10421.444, 488.217, 52951.122 25/02/26,04:10:26,16,09,1, 11.9,1,1, 4.535, 10421.469, 488.222, 52951.055 25/02/26,04:10:26,17,09,1, 11.9,1,1, 4.535, 10421.459, 488.211, 52951.087 25/02/26,04:10:26,18,09,1, 11.9,1,1, 4.535, 10421.450, 488.217, 52951.033 25/02/26,04:10:26,19,09,1, 11.9,1,1, 4.535, 10421.452, 488.212, 52951.064 25/02/26,04:10:27,00,09,1, 11.9,1,1, 4.539, 10421.450, 488.212, 52951.064 25/02/26,04:10:27,01,09,1, 11.9,1,1, 4.539, 10421.416, 488.218, 52951.077 25/02/26,04:10:27,02,09,1, 11.9,1,1, 4.539, 10421.414, 488.241, 52951.118 25/02/26,04:10:27,03,09,1, 11.9,1,1, 4.539, 10421.420, 488.225, 52951.104 25/02/26,04:10:27,04,09,1, 11.9,1,1, 4.539, 10421.412, 488.216, 52951.124 25/02/26,04:10:27,05,09,1, 11.9,1,1, 4.539, 10421.427, 488.207, 52951.005 25/02/26,04:10:27,06,09,1, 11.9,1,1, 4.539, 10421.395, 488.225, 52951.044 25/02/26,04:10:27,07,09,1, 11.9,1,1, 4.539, 10421.405, 488.220, 52951.066 25/02/26,04:10:27,08,09,1, 11.9,1,1, 4.539, 10421.414, 488.240, 52951.046 25/02/26,04:10:27,09,09,1, 11.9,1,1, 4.539, 10421.407, 488.209, 52951.002 25/02/26,04:10:27,10,09,1, 11.9,1,1, 4.539, 10421.399, 488.232, 52951.055 25/02/26,04:10:27,11,09,1, 11.9,1,1, 4.539, 10421.406, 488.212, 52951.058 25/02/26,04:10:27,12,09,1, 11.9,1,1, 4.539, 10421.388, 488.219, 52951.071 25/02/26,04:10:27,13,09,1, 11.9,1,1, 4.539, 10421.387, 488.238, 52951.112 25/02/26,04:10:27,14,09,1, 11.9,1,1, 4.539, 10421.408, 488.205, 52950.877 25/02/26,04:10:27,15,09,1, 11.9,1,1, 4.539, 10421.412, 488.238, 52951.114 25/02/26,04:10:27,16,09,1, 11.9,1,1, 4.539, 10421.380, 488.224, 52951.147 25/02/26,04:10:27,17,09,1, 11.9,1,1, 4.539, 10421.385, 488.239, 52951.124 25/02/26,04:10:27,18,09,1, 11.9,1,1, 4.539, 10421.378, 488.244, 52951.085 25/02/26,04:10:27,19,09,1, 11.9,1,1, 4.539, 10421.383, 488.226, 52951.138 25/02/26,04:10:28,00,09,1, 11.9,1,1, 4.543, 10421.375, 488.226, 52951.138 25/02/26,04:10:28,01,09,1, 11.9,1,1, 4.543, 10421.389, 488.226, 52951.065 25/02/26,04:10:28,02,09,1, 11.9,1,1, 4.543, 10421.363, 488.198, 52951.053 25/02/26,04:10:28,03,09,1, 11.9,1,1, 4.543, 10421.360, 488.185, 52951.053 25/02/26,04:10:28,04,09,1, 11.9,1,1, 4.543, 10421.339, 488.195, 52951.062 25/02/26,04:10:28,05,09,1, 11.9,1,1, 4.543, 10421.331, 488.214, 52951.142 25/02/26,04:10:28,06,09,1, 11.9,1,1, 4.543, 10421.349, 488.216, 52951.168 25/02/26,04:10:28,07,09,1, 11.9,1,1, 4.543, 10421.324, 488.220, 52951.105 25/02/26,04:10:28,08,09,1, 11.9,1,1, 4.543, 10421.333, 488.211, 52951.042 25/02/26,04:10:28,09,09,1, 11.9,1,1, 4.543, 10421.353, 488.219, 52951.113 25/02/26,04:10:28,10,09,1, 11.9,1,1, 4.543, 10421.341, 488.207, 52951.095 25/02/26,04:10:28,11,09,1, 11.9,1,1, 4.543, 10421.325, 488.209, 52951.101 25/02/26,04:10:28,12,09,1, 11.9,1,1, 4.543, 10421.301, 488.199, 52951.161 25/02/26,04:10:28,13,09,1, 11.9,1,1, 4.543, 10421.319, 488.198, 52951.081 25/02/26,04:10:28,14,09,1, 11.9,1,1, 4.543, 10421.312, 488.206, 52951.076 25/02/26,04:10:28,15,09,1, 11.9,1,1, 4.543, 10421.316, 488.197, 52951.061 25/02/26,04:10:28,16,09,1, 11.9,1,1, 4.543, 10421.289, 488.181, 52951.111 25/02/26,04:10:28,17,09,1, 11.9,1,1, 4.543, 10421.300, 488.222, 52951.137 25/02/26,04:10:28,18,09,1, 11.9,1,1, 4.543, 10421.284, 488.202, 52951.108 25/02/26,04:10:28,19,09,1, 11.9,1,1, 4.543, 10421.281, 488.186, 52951.207 25/02/26,04:10:29,00,08,1, 11.9,1,1, 4.541, 10421.275, 488.186, 52951.207 25/02/26,04:10:29,01,08,1, 11.9,1,1, 4.541, 10421.280, 488.185, 52951.154 25/02/26,04:10:29,02,08,1, 11.9,1,1, 4.541, 10421.261, 488.191, 52951.173 25/02/26,04:10:29,03,08,1, 11.9,1,1, 4.541, 10421.278, 488.186, 52951.234 25/02/26,04:10:29,04,08,1, 11.9,1,1, 4.541, 10421.229, 488.187, 52951.114 25/02/26,04:10:29,05,08,1, 11.9,1,1, 4.541, 10421.259, 488.170, 52951.194 25/02/26,04:10:29,06,08,1, 11.9,1,1, 4.541, 10421.241, 488.185, 52951.142 25/02/26,04:10:29,07,08,1, 11.9,1,1, 4.541, 10421.237, 488.177, 52951.151 25/02/26,04:10:29,08,08,1, 11.9,1,1, 4.541, 10421.230, 488.178, 52951.178 25/02/26,04:10:29,09,08,1, 11.9,1,1, 4.541, 10421.239, 488.155, 52951.137 25/02/26,04:10:29,10,08,1, 11.9,1,1, 4.541, 10421.228, 488.174, 52951.175 25/02/26,04:10:29,11,08,1, 11.9,1,1, 4.541, 10421.242, 488.151, 52951.107 25/02/26,04:10:29,12,08,1, 11.9,1,1, 4.541, 10421.203, 488.168, 52951.146 25/02/26,04:10:29,13,08,1, 11.9,1,1, 4.541, 10421.219, 488.166, 52951.263 25/02/26,04:10:29,14,08,1, 11.9,1,1, 4.541, 10421.227, 488.192, 52951.188 25/02/26,04:10:29,15,08,1, 11.9,1,1, 4.541, 10421.213, 488.184, 52951.237 25/02/26,04:10:29,16,08,1, 11.9,1,1, 4.541, 10421.201, 488.186, 52951.232 25/02/26,04:10:29,17,08,1, 11.9,1,1, 4.541, 10421.211, 488.177, 52951.222 25/02/26,04:10:29,18,08,1, 11.9,1,1, 4.541, 10421.201, 488.168, 52951.203 25/02/26,04:10:29,19,08,1, 11.9,1,1, 4.541, 10421.175, 488.128, 52951.154 25/02/26,04:10:30,00,10,1, 12.0,1,1, 4.538, 10421.175, 488.128, 52951.154 25/02/26,04:10:30,01,10,1, 12.0,1,1, 4.538, 10421.182, 488.150, 52951.160 25/02/26,04:10:30,02,10,1, 12.0,1,1, 4.538, 10421.190, 488.149, 52951.164 25/02/26,04:10:30,03,10,1, 12.0,1,1, 4.538, 10421.179, 488.139, 52951.109 25/02/26,04:10:30,04,10,1, 12.0,1,1, 4.538, 10421.184, 488.165, 52951.243 25/02/26,04:10:30,05,10,1, 12.0,1,1, 4.538, 10421.156, 488.128, 52951.184 25/02/26,04:10:30,06,10,1, 12.0,1,1, 4.538, 10421.160, 488.124, 52951.184 25/02/26,04:10:30,07,10,1, 12.0,1,1, 4.538, 10421.148, 488.136, 52951.182 25/02/26,04:10:30,08,10,1, 12.0,1,1, 4.538, 10421.115, 488.143, 52951.231 25/02/26,04:10:30,09,10,1, 12.0,1,1, 4.538, 10421.159, 488.137, 52951.225 25/02/26,04:10:30,10,10,1, 12.0,1,1, 4.538, 10421.141, 488.136, 52951.252 25/02/26,04:10:30,11,10,1, 12.0,1,1, 4.538, 10421.102, 488.129, 52951.205 25/02/26,04:10:30,12,10,1, 12.0,1,1, 4.538, 10421.100, 488.105, 52951.150 25/02/26,04:10:30,13,10,1, 12.0,1,1, 4.538, 10421.089, 488.121, 52951.176 25/02/26,04:10:30,14,10,1, 12.0,1,1, 4.538, 10421.116, 488.106, 52951.148 25/02/26,04:10:30,15,10,1, 12.0,1,1, 4.538, 10421.104, 488.109, 52951.192 25/02/26,04:10:30,16,10,1, 12.0,1,1, 4.538, 10421.067, 488.106, 52951.206 25/02/26,04:10:30,17,10,1, 12.0,1,1, 4.538, 10421.082, 488.129, 52951.251 25/02/26,04:10:30,18,10,1, 12.0,1,1, 4.538, 10421.066, 488.096, 52951.153 25/02/26,04:10:30,19,10,1, 12.0,1,1, 4.538, 10421.079, 488.125, 52951.154 25/02/26,04:10:31,00,07,1, 12.0,1,1, 4.533, 10421.075, 488.125, 52951.154 25/02/26,04:10:31,01,07,1, 12.0,1,1, 4.533, 10421.043, 488.104, 52951.210 25/02/26,04:10:31,02,07,1, 12.0,1,1, 4.533, 10421.061, 488.097, 52951.156 25/02/26,04:10:31,03,07,1, 12.0,1,1, 4.533, 10421.007, 488.102, 52951.207 25/02/26,04:10:31,04,07,1, 12.0,1,1, 4.533, 10421.024, 488.096, 52951.183 25/02/26,04:10:31,05,07,1, 12.0,1,1, 4.533, 10421.027, 488.091, 52951.153 25/02/26,04:10:31,06,07,1, 12.0,1,1, 4.533, 10421.020, 488.090, 52951.148 25/02/26,04:10:31,07,07,1, 12.0,1,1, 4.533, 10420.996, 488.075, 52951.164 25/02/26,04:10:31,08,07,1, 12.0,1,1, 4.533, 10420.998, 488.090, 52951.236 25/02/26,04:10:31,09,07,1, 12.0,1,1, 4.533, 10421.001, 488.081, 52951.210 25/02/26,04:10:31,10,07,1, 12.0,1,1, 4.533, 10420.969, 488.083, 52951.234 25/02/26,04:10:31,11,07,1, 12.0,1,1, 4.533, 10420.961, 488.089, 52951.200 25/02/26,04:10:31,12,07,1, 12.0,1,1, 4.533, 10420.974, 488.068, 52951.141 25/02/26,04:10:31,13,07,1, 12.0,1,1, 4.533, 10420.950, 488.082, 52951.266 25/02/26,04:10:31,14,07,1, 12.0,1,1, 4.533, 10420.956, 488.053, 52951.205 25/02/26,04:10:31,15,07,1, 12.0,1,1, 4.533, 10420.948, 488.063, 52951.225 25/02/26,04:10:31,16,07,1, 12.0,1,1, 4.533, 10420.938, 488.046, 52951.263 25/02/26,04:10:31,17,07,1, 12.0,1,1, 4.533, 10420.952, 488.086, 52951.171 25/02/26,04:10:31,18,07,1, 12.0,1,1, 4.533, 10420.923, 488.075, 52951.189 25/02/26,04:10:31,19,07,1, 12.0,1,1, 4.533, 10420.902, 488.041, 52951.164 25/02/26,04:10:32,00,09,1, 11.9,1,1, 4.532, 10420.899, 488.041, 52951.164 25/02/26,04:10:32,01,09,1, 11.9,1,1, 4.532, 10420.897, 488.058, 52951.215 25/02/26,04:10:32,02,09,1, 11.9,1,1, 4.532, 10420.881, 488.073, 52951.150 25/02/26,04:10:32,03,09,1, 11.9,1,1, 4.532, 10420.913, 488.045, 52951.182 25/02/26,04:10:32,04,09,1, 11.9,1,1, 4.532, 10420.888, 488.050, 52951.233 25/02/26,04:10:32,05,09,1, 11.9,1,1, 4.532, 10420.879, 488.055, 52951.153 25/02/26,04:10:32,06,09,1, 11.9,1,1, 4.532, 10420.870, 488.047, 52951.222 25/02/26,04:10:32,07,09,1, 11.9,1,1, 4.532, 10420.868, 488.027, 52951.272 25/02/26,04:10:32,08,09,1, 11.9,1,1, 4.532, 10420.865, 488.040, 52951.260 25/02/26,04:10:32,09,09,1, 11.9,1,1, 4.532, 10420.848, 488.029, 52951.252 25/02/26,04:10:32,10,09,1, 11.9,1,1, 4.532, 10420.858, 487.992, 52951.196 25/02/26,04:10:32,11,09,1, 11.9,1,1, 4.532, 10420.841, 488.027, 52951.194 25/02/26,04:10:32,12,09,1, 11.9,1,1, 4.532, 10420.843, 488.016, 52951.160 25/02/26,04:10:32,13,09,1, 11.9,1,1, 4.532, 10420.818, 488.020, 52951.177 25/02/26,04:10:32,14,09,1, 11.9,1,1, 4.532, 10420.833, 488.033, 52951.290 25/02/26,04:10:32,15,09,1, 11.9,1,1, 4.532, 10420.842, 488.018, 52951.226 25/02/26,04:10:32,16,09,1, 11.9,1,1, 4.532, 10420.815, 488.037, 52951.292 25/02/26,04:10:32,17,09,1, 11.9,1,1, 4.532, 10420.798, 488.012, 52951.118 25/02/26,04:10:32,18,09,1, 11.9,1,1, 4.532, 10420.825, 488.009, 52951.307 25/02/26,04:10:32,19,09,1, 11.9,1,1, 4.532, 10420.837, 488.034, 52951.304 25/02/26,04:10:33,00,08,1, 12.0,1,1, 4.544, 10420.833, 488.034, 52951.304 25/02/26,04:10:33,01,08,1, 12.0,1,1, 4.544, 10420.798, 487.994, 52951.236 25/02/26,04:10:33,02,08,1, 12.0,1,1, 4.544, 10420.791, 487.994, 52951.265 25/02/26,04:10:33,03,08,1, 12.0,1,1, 4.544, 10420.773, 488.007, 52951.250 25/02/26,04:10:33,04,08,1, 12.0,1,1, 4.544, 10420.785, 487.979, 52951.288 25/02/26,04:10:33,05,08,1, 12.0,1,1, 4.544, 10420.760, 487.984, 52951.172 25/02/26,04:10:33,06,08,1, 12.0,1,1, 4.544, 10420.783, 487.977, 52951.175 25/02/26,04:10:33,07,08,1, 12.0,1,1, 4.544, 10420.762, 487.995, 52951.251 25/02/26,04:10:33,08,08,1, 12.0,1,1, 4.544, 10420.759, 487.980, 52951.292 25/02/26,04:10:33,09,08,1, 12.0,1,1, 4.544, 10420.737, 487.965, 52951.292 25/02/26,04:10:33,10,08,1, 12.0,1,1, 4.544, 10420.718, 487.985, 52951.329 25/02/26,04:10:33,11,08,1, 12.0,1,1, 4.544, 10420.726, 487.974, 52951.211 25/02/26,04:10:33,12,08,1, 12.0,1,1, 4.544, 10420.744, 487.937, 52951.220 25/02/26,04:10:33,13,08,1, 12.0,1,1, 4.544, 10420.729, 487.949, 52951.258 25/02/26,04:10:33,14,08,1, 12.0,1,1, 4.544, 10420.708, 487.941, 52951.322 25/02/26,04:10:33,15,08,1, 12.0,1,1, 4.544, 10420.718, 487.955, 52951.324 25/02/26,04:10:33,16,08,1, 12.0,1,1, 4.544, 10420.698, 487.952, 52951.250 25/02/26,04:10:33,17,08,1, 12.0,1,1, 4.544, 10420.718, 487.932, 52951.303 25/02/26,04:10:33,18,08,1, 12.0,1,1, 4.544, 10420.701, 487.949, 52951.257 25/02/26,04:10:33,19,08,1, 12.0,1,1, 4.544, 10420.688, 487.946, 52951.175 25/02/26,04:10:34,00,10,1, 11.9,1,1, 4.535, 10420.682, 487.946, 52951.175 25/02/26,04:10:34,01,10,1, 11.9,1,1, 4.535, 10420.711, 487.936, 52951.311 25/02/26,04:10:34,02,10,1, 11.9,1,1, 4.535, 10420.708, 487.948, 52951.205 25/02/26,04:10:34,03,10,1, 11.9,1,1, 4.535, 10420.715, 487.927, 52951.224 25/02/26,04:10:34,04,10,1, 11.9,1,1, 4.535, 10420.743, 487.932, 52951.274 25/02/26,04:10:34,05,10,1, 11.9,1,1, 4.535, 10420.736, 487.938, 52951.285 25/02/26,04:10:34,06,10,1, 11.9,1,1, 4.535, 10420.713, 487.917, 52951.203 25/02/26,04:10:34,07,10,1, 11.9,1,1, 4.535, 10420.693, 487.892, 52951.296 25/02/26,04:10:34,08,10,1, 11.9,1,1, 4.535, 10420.694, 487.917, 52951.226 25/02/26,04:10:34,09,10,1, 11.9,1,1, 4.535, 10420.683, 487.907, 52951.299 25/02/26,04:10:34,10,10,1, 11.9,1,1, 4.535, 10420.691, 487.924, 52951.287 25/02/26,04:10:34,11,10,1, 11.9,1,1, 4.535, 10420.685, 487.895, 52951.306 25/02/26,04:10:34,12,10,1, 11.9,1,1, 4.535, 10420.685, 487.892, 52951.199 25/02/26,04:10:34,13,10,1, 11.9,1,1, 4.535, 10420.703, 487.869, 52951.267 25/02/26,04:10:34,14,10,1, 11.9,1,1, 4.535, 10420.672, 487.871, 52951.272 25/02/26,04:10:34,15,10,1, 11.9,1,1, 4.535, 10420.680, 487.856, 52951.322 25/02/26,04:10:34,16,10,1, 11.9,1,1, 4.535, 10420.700, 487.873, 52951.351 25/02/26,04:10:34,17,10,1, 11.9,1,1, 4.535, 10420.674, 487.875, 52951.314 25/02/26,04:10:34,18,10,1, 11.9,1,1, 4.535, 10420.674, 487.859, 52951.297 25/02/26,04:10:34,19,10,1, 11.9,1,1, 4.535, 10420.663, 487.854, 52951.248 25/02/26,04:10:35,00,10,1, 11.9,1,1, 4.541, 10420.657, 487.854, 52951.248 25/02/26,04:10:35,01,10,1, 11.9,1,1, 4.541, 10420.671, 487.845, 52951.310 25/02/26,04:10:35,02,10,1, 11.9,1,1, 4.541, 10420.637, 487.831, 52951.298 25/02/26,04:10:35,03,10,1, 11.9,1,1, 4.541, 10420.638, 487.835, 52951.302 25/02/26,04:10:35,04,10,1, 11.9,1,1, 4.541, 10420.616, 487.841, 52951.349 25/02/26,04:10:35,05,10,1, 11.9,1,1, 4.541, 10420.630, 487.851, 52951.268 25/02/26,04:10:35,06,10,1, 11.9,1,1, 4.541, 10420.626, 487.850, 52951.238 25/02/26,04:10:35,07,10,1, 11.9,1,1, 4.541, 10420.625, 487.845, 52951.258 25/02/26,04:10:35,08,10,1, 11.9,1,1, 4.541, 10420.648, 487.826, 52951.097 25/02/26,04:10:35,09,10,1, 11.9,1,1, 4.541, 10420.626, 487.842, 52951.300 25/02/26,04:10:35,10,10,1, 11.9,1,1, 4.541, 10420.637, 487.840, 52951.345 25/02/26,04:10:35,11,10,1, 11.9,1,1, 4.541, 10420.632, 487.817, 52951.228 25/02/26,04:10:35,12,10,1, 11.9,1,1, 4.541, 10420.624, 487.820, 52951.326 25/02/26,04:10:35,13,10,1, 11.9,1,1, 4.541, 10420.601, 487.825, 52951.265 25/02/26,04:10:35,14,10,1, 11.9,1,1, 4.541, 10420.595, 487.793, 52951.302 25/02/26,04:10:35,15,10,1, 11.9,1,1, 4.541, 10420.589, 487.812, 52951.315 25/02/26,04:10:35,16,10,1, 11.9,1,1, 4.541, 10420.604, 487.812, 52951.310 25/02/26,04:10:35,17,10,1, 11.9,1,1, 4.541, 10420.604, 487.805, 52951.265 25/02/26,04:10:35,18,10,1, 11.9,1,1, 4.541, 10420.576, 487.785, 52951.331 25/02/26,04:10:35,19,10,1, 11.9,1,1, 4.541, 10420.586, 487.796, 52951.315 25/02/26,04:10:36,00,10,1, 11.9,1,1, 4.543, 10420.582, 487.796, 52951.315 25/02/26,04:10:36,01,10,1, 11.9,1,1, 4.543, 10420.578, 487.784, 52951.292 25/02/26,04:10:36,02,10,1, 11.9,1,1, 4.543, 10420.578, 487.780, 52951.293 25/02/26,04:10:36,03,10,1, 11.9,1,1, 4.543, 10420.589, 487.810, 52951.353 25/02/26,04:10:36,04,10,1, 11.9,1,1, 4.543, 10420.557, 487.787, 52951.295 25/02/26,04:10:36,05,10,1, 11.9,1,1, 4.543, 10420.553, 487.769, 52951.357 25/02/26,04:10:36,06,10,1, 11.9,1,1, 4.543, 10420.558, 487.785, 52951.295 25/02/26,04:10:36,07,10,1, 11.9,1,1, 4.543, 10420.570, 487.780, 52951.309 25/02/26,04:10:36,08,10,1, 11.9,1,1, 4.543, 10420.550, 487.760, 52951.257 25/02/26,04:10:36,09,10,1, 11.9,1,1, 4.543, 10420.568, 487.760, 52951.274 25/02/26,04:10:36,10,10,1, 11.9,1,1, 4.543, 10420.577, 487.754, 52951.254 25/02/26,04:10:36,11,10,1, 11.9,1,1, 4.543, 10420.534, 487.761, 52951.320 25/02/26,04:10:36,12,10,1, 11.9,1,1, 4.543, 10420.566, 487.752, 52951.289 25/02/26,04:10:36,13,10,1, 11.9,1,1, 4.543, 10420.549, 487.734, 52951.317 25/02/26,04:10:36,14,10,1, 11.9,1,1, 4.543, 10420.535, 487.755, 52951.226 25/02/26,04:10:36,15,10,1, 11.9,1,1, 4.543, 10420.546, 487.751, 52951.317 25/02/26,04:10:36,16,10,1, 11.9,1,1, 4.543, 10420.522, 487.739, 52951.311 25/02/26,04:10:36,17,10,1, 11.9,1,1, 4.543, 10420.523, 487.755, 52951.367 25/02/26,04:10:36,18,10,1, 11.9,1,1, 4.543, 10420.513, 487.744, 52951.352 25/02/26,04:10:36,19,10,1, 11.9,1,1, 4.543, 10420.530, 487.746, 52951.324 25/02/26,04:10:37,00,10,1, 12.0,1,1, 4.538, 10420.524, 487.746, 52951.324 25/02/26,04:10:37,01,10,1, 12.0,1,1, 4.538, 10420.512, 487.762, 52951.283 25/02/26,04:10:37,02,10,1, 12.0,1,1, 4.538, 10420.503, 487.746, 52951.327 25/02/26,04:10:37,03,10,1, 12.0,1,1, 4.538, 10420.485, 487.741, 52951.359 25/02/26,04:10:37,04,10,1, 12.0,1,1, 4.538, 10420.456, 487.737, 52951.391 25/02/26,04:10:37,05,10,1, 12.0,1,1, 4.538, 10420.451, 487.753, 52951.379 25/02/26,04:10:37,06,10,1, 12.0,1,1, 4.538, 10420.439, 487.747, 52951.252 25/02/26,04:10:37,07,10,1, 12.0,1,1, 4.538, 10420.445, 487.722, 52951.337 25/02/26,04:10:37,08,10,1, 12.0,1,1, 4.538, 10420.456, 487.751, 52951.269 25/02/26,04:10:37,09,10,1, 12.0,1,1, 4.538, 10420.449, 487.745, 52951.261 25/02/26,04:10:37,10,10,1, 12.0,1,1, 4.538, 10420.458, 487.736, 52951.395 25/02/26,04:10:37,11,10,1, 12.0,1,1, 4.538, 10420.438, 487.738, 52951.297 25/02/26,04:10:37,12,10,1, 12.0,1,1, 4.538, 10420.423, 487.740, 52951.368 25/02/26,04:10:37,13,10,1, 12.0,1,1, 4.538, 10420.417, 487.718, 52951.324 25/02/26,04:10:37,14,10,1, 12.0,1,1, 4.538, 10420.423, 487.731, 52951.311 25/02/26,04:10:37,15,10,1, 12.0,1,1, 4.538, 10420.434, 487.742, 52951.385 25/02/26,04:10:37,16,10,1, 12.0,1,1, 4.538, 10420.431, 487.730, 52951.341 25/02/26,04:10:37,17,10,1, 12.0,1,1, 4.538, 10420.407, 487.741, 52951.340 25/02/26,04:10:37,18,10,1, 12.0,1,1, 4.538, 10420.420, 487.719, 52951.358 25/02/26,04:10:37,19,10,1, 12.0,1,1, 4.538, 10420.407, 487.722, 52951.319 25/02/26,04:10:38,00,11,1, 11.9,1,1, 4.534, 10420.407, 487.722, 52951.319 25/02/26,04:10:38,01,11,1, 11.9,1,1, 4.534, 10420.427, 487.721, 52951.246 25/02/26,04:10:38,02,11,1, 11.9,1,1, 4.534, 10420.401, 487.716, 52951.360 25/02/26,04:10:38,03,11,1, 11.9,1,1, 4.534, 10420.414, 487.708, 52951.352 25/02/26,04:10:38,04,11,1, 11.9,1,1, 4.534, 10420.399, 487.729, 52951.387 25/02/26,04:10:38,05,11,1, 11.9,1,1, 4.534, 10420.388, 487.730, 52951.429 25/02/26,04:10:38,06,11,1, 11.9,1,1, 4.534, 10420.389, 487.700, 52951.282 25/02/26,04:10:38,07,11,1, 11.9,1,1, 4.534, 10420.391, 487.737, 52951.314 25/02/26,04:10:38,08,11,1, 11.9,1,1, 4.534, 10420.373, 487.738, 52951.349 25/02/26,04:10:38,09,11,1, 11.9,1,1, 4.534, 10420.334, 487.728, 52951.365 25/02/26,04:10:38,10,11,1, 11.9,1,1, 4.534, 10420.349, 487.697, 52951.396 25/02/26,04:10:38,11,11,1, 11.9,1,1, 4.534, 10420.339, 487.728, 52951.343 25/02/26,04:10:38,12,11,1, 11.9,1,1, 4.534, 10420.343, 487.708, 52951.303 25/02/26,04:10:38,13,11,1, 11.9,1,1, 4.534, 10420.337, 487.688, 52951.296 25/02/26,04:10:38,14,11,1, 11.9,1,1, 4.534, 10420.342, 487.705, 52951.267 25/02/26,04:10:38,15,11,1, 11.9,1,1, 4.534, 10420.322, 487.698, 52951.326 25/02/26,04:10:38,16,11,1, 11.9,1,1, 4.534, 10420.356, 487.692, 52951.382 25/02/26,04:10:38,17,11,1, 11.9,1,1, 4.534, 10420.330, 487.714, 52951.333 25/02/26,04:10:38,18,11,1, 11.9,1,1, 4.534, 10420.319, 487.692, 52951.416 25/02/26,04:10:38,19,11,1, 11.9,1,1, 4.534, 10420.309, 487.705, 52951.423 25/02/26,04:10:39,00,10,1, 12.0,1,1, 4.541, 10420.307, 487.705, 52951.423 25/02/26,04:10:39,01,10,1, 12.0,1,1, 4.541, 10420.303, 487.710, 52951.333 25/02/26,04:10:39,02,10,1, 12.0,1,1, 4.541, 10420.301, 487.731, 52951.323 25/02/26,04:10:39,03,10,1, 12.0,1,1, 4.541, 10420.288, 487.691, 52951.320 25/02/26,04:10:39,04,10,1, 12.0,1,1, 4.541, 10420.268, 487.723, 52951.378 25/02/26,04:10:39,05,10,1, 12.0,1,1, 4.541, 10420.255, 487.703, 52951.331 25/02/26,04:10:39,06,10,1, 12.0,1,1, 4.541, 10420.265, 487.700, 52951.329 25/02/26,04:10:39,07,10,1, 12.0,1,1, 4.541, 10420.274, 487.701, 52951.370 25/02/26,04:10:39,08,10,1, 12.0,1,1, 4.541, 10420.265, 487.703, 52951.352 25/02/26,04:10:39,09,10,1, 12.0,1,1, 4.541, 10420.257, 487.707, 52951.414 25/02/26,04:10:39,10,10,1, 12.0,1,1, 4.541, 10420.264, 487.725, 52951.321 25/02/26,04:10:39,11,10,1, 12.0,1,1, 4.541, 10420.249, 487.731, 52951.373 25/02/26,04:10:39,12,10,1, 12.0,1,1, 4.541, 10420.243, 487.722, 52951.341 25/02/26,04:10:39,13,10,1, 12.0,1,1, 4.541, 10420.231, 487.702, 52951.354 25/02/26,04:10:39,14,10,1, 12.0,1,1, 4.541, 10420.228, 487.702, 52951.330 25/02/26,04:10:39,15,10,1, 12.0,1,1, 4.541, 10420.217, 487.712, 52951.310 25/02/26,04:10:39,16,10,1, 12.0,1,1, 4.541, 10420.221, 487.671, 52951.365 25/02/26,04:10:39,17,10,1, 12.0,1,1, 4.541, 10420.224, 487.684, 52951.339 25/02/26,04:10:39,18,10,1, 12.0,1,1, 4.541, 10420.215, 487.703, 52951.389 25/02/26,04:10:39,19,10,1, 12.0,1,1, 4.541, 10420.194, 487.706, 52951.399 25/02/26,04:10:40,00,09,1, 11.9,1,1, 4.535, 10420.190, 487.706, 52951.399 25/02/26,04:10:40,01,09,1, 11.9,1,1, 4.535, 10420.198, 487.686, 52951.335 25/02/26,04:10:40,02,09,1, 11.9,1,1, 4.535, 10420.170, 487.714, 52951.342 25/02/26,04:10:40,03,09,1, 11.9,1,1, 4.535, 10420.198, 487.703, 52951.338 25/02/26,04:10:40,04,09,1, 11.9,1,1, 4.535, 10420.175, 487.676, 52951.360 25/02/26,04:10:40,05,09,1, 11.9,1,1, 4.535, 10420.159, 487.692, 52951.401 25/02/26,04:10:40,06,09,1, 11.9,1,1, 4.535, 10420.164, 487.682, 52951.408 25/02/26,04:10:40,07,09,1, 11.9,1,1, 4.535, 10420.190, 487.706, 52951.465 25/02/26,04:10:40,08,09,1, 11.9,1,1, 4.535, 10420.168, 487.702, 52951.330 25/02/26,04:10:40,09,09,1, 11.9,1,1, 4.535, 10420.170, 487.676, 52951.362 25/02/26,04:10:40,10,09,1, 11.9,1,1, 4.535, 10420.170, 487.675, 52951.340 25/02/26,04:10:40,11,09,1, 11.9,1,1, 4.535, 10420.152, 487.680, 52951.442 25/02/26,04:10:40,12,09,1, 11.9,1,1, 4.535, 10420.180, 487.667, 52951.368 25/02/26,04:10:40,13,09,1, 11.9,1,1, 4.535, 10420.170, 487.689, 52951.404 25/02/26,04:10:40,14,09,1, 11.9,1,1, 4.535, 10420.157, 487.664, 52951.435 25/02/26,04:10:40,15,09,1, 11.9,1,1, 4.535, 10420.168, 487.671, 52951.401 25/02/26,04:10:40,16,09,1, 11.9,1,1, 4.535, 10420.147, 487.665, 52951.303 25/02/26,04:10:40,17,09,1, 11.9,1,1, 4.535, 10420.175, 487.698, 52951.371 25/02/26,04:10:40,18,09,1, 11.9,1,1, 4.535, 10420.129, 487.682, 52951.470 25/02/26,04:10:40,19,09,1, 11.9,1,1, 4.535, 10420.144, 487.656, 52951.521 25/02/26,04:10:41,00,09,1, 11.9,1,1, 4.536, 10420.140, 487.656, 52951.521 25/02/26,04:10:41,01,09,1, 11.9,1,1, 4.536, 10420.147, 487.682, 52951.434 25/02/26,04:10:41,02,09,1, 11.9,1,1, 4.536, 10420.101, 487.665, 52951.460 25/02/26,04:10:41,03,09,1, 11.9,1,1, 4.536, 10420.119, 487.662, 52951.332 25/02/26,04:10:41,04,09,1, 11.9,1,1, 4.536, 10420.127, 487.654, 52951.312 25/02/26,04:10:41,05,09,1, 11.9,1,1, 4.536, 10420.132, 487.660, 52951.340 25/02/26,04:10:41,06,09,1, 11.9,1,1, 4.536, 10420.112, 487.648, 52951.429 25/02/26,04:10:41,07,09,1, 11.9,1,1, 4.536, 10420.117, 487.654, 52951.370 25/02/26,04:10:41,08,09,1, 11.9,1,1, 4.536, 10420.104, 487.626, 52951.309 25/02/26,04:10:41,09,09,1, 11.9,1,1, 4.536, 10420.132, 487.631, 52951.350 25/02/26,04:10:41,10,09,1, 11.9,1,1, 4.536, 10420.098, 487.650, 52951.405 25/02/26,04:10:41,11,09,1, 11.9,1,1, 4.536, 10420.117, 487.625, 52951.362 25/02/26,04:10:41,12,09,1, 11.9,1,1, 4.536, 10420.103, 487.634, 52951.475 25/02/26,04:10:41,13,09,1, 11.9,1,1, 4.536, 10420.098, 487.621, 52951.413 25/02/26,04:10:41,14,09,1, 11.9,1,1, 4.536, 10420.095, 487.632, 52951.380 25/02/26,04:10:41,15,09,1, 11.9,1,1, 4.536, 10420.094, 487.637, 52951.447 25/02/26,04:10:41,16,09,1, 11.9,1,1, 4.536, 10420.082, 487.590, 52951.377 25/02/26,04:10:41,17,09,1, 11.9,1,1, 4.536, 10420.090, 487.645, 52951.447 25/02/26,04:10:41,18,09,1, 11.9,1,1, 4.536, 10420.108, 487.631, 52951.397 25/02/26,04:10:41,19,09,1, 11.9,1,1, 4.536, 10420.083, 487.631, 52951.422 25/02/26,04:10:42,00,09,1, 11.9,1,1, 4.541, 10420.082, 487.631, 52951.422 25/02/26,04:10:42,01,09,1, 11.9,1,1, 4.541, 10420.068, 487.653, 52951.449 25/02/26,04:10:42,02,09,1, 11.9,1,1, 4.541, 10420.060, 487.621, 52951.444 25/02/26,04:10:42,03,09,1, 11.9,1,1, 4.541, 10420.077, 487.614, 52951.389 25/02/26,04:10:42,04,09,1, 11.9,1,1, 4.541, 10420.085, 487.635, 52951.440 25/02/26,04:10:42,05,09,1, 11.9,1,1, 4.541, 10420.063, 487.633, 52951.411 25/02/26,04:10:42,06,09,1, 11.9,1,1, 4.541, 10420.090, 487.645, 52951.505 25/02/26,04:10:42,07,09,1, 11.9,1,1, 4.541, 10420.061, 487.609, 52951.427 25/02/26,04:10:42,08,09,1, 11.9,1,1, 4.541, 10420.061, 487.643, 52951.437 25/02/26,04:10:42,09,09,1, 11.9,1,1, 4.541, 10420.043, 487.601, 52951.402 25/02/26,04:10:42,10,09,1, 11.9,1,1, 4.541, 10420.048, 487.623, 52951.438 25/02/26,04:10:42,11,09,1, 11.9,1,1, 4.541, 10420.043, 487.610, 52951.471 25/02/26,04:10:42,12,09,1, 11.9,1,1, 4.541, 10420.017, 487.622, 52951.446 25/02/26,04:10:42,13,09,1, 11.9,1,1, 4.541, 10420.034, 487.634, 52951.541 25/02/26,04:10:42,14,09,1, 11.9,1,1, 4.541, 10420.027, 487.631, 52951.474 25/02/26,04:10:42,15,09,1, 11.9,1,1, 4.541, 10420.033, 487.616, 52951.421 25/02/26,04:10:42,16,09,1, 11.9,1,1, 4.541, 10420.045, 487.622, 52951.415 25/02/26,04:10:42,17,09,1, 11.9,1,1, 4.541, 10420.008, 487.629, 52951.396 25/02/26,04:10:42,18,09,1, 11.9,1,1, 4.541, 10420.008, 487.610, 52951.442 25/02/26,04:10:42,19,09,1, 11.9,1,1, 4.541, 10420.028, 487.635, 52951.439 25/02/26,04:10:43,00,10,1, 12.0,1,1, 4.538, 10420.023, 487.635, 52951.439 25/02/26,04:10:43,01,10,1, 12.0,1,1, 4.538, 10420.014, 487.611, 52951.422 25/02/26,04:10:43,02,10,1, 12.0,1,1, 4.538, 10419.967, 487.625, 52951.391 25/02/26,04:10:43,03,10,1, 12.0,1,1, 4.538, 10419.999, 487.624, 52951.468 25/02/26,04:10:43,04,10,1, 12.0,1,1, 4.538, 10419.972, 487.631, 52951.411 25/02/26,04:10:43,05,10,1, 12.0,1,1, 4.538, 10419.973, 487.622, 52951.420 25/02/26,04:10:43,06,10,1, 12.0,1,1, 4.538, 10419.982, 487.613, 52951.518 25/02/26,04:10:43,07,10,1, 12.0,1,1, 4.538, 10419.974, 487.616, 52951.434 25/02/26,04:10:43,08,10,1, 12.0,1,1, 4.538, 10419.952, 487.617, 52951.474 25/02/26,04:10:43,09,10,1, 12.0,1,1, 4.538, 10419.941, 487.641, 52951.457 25/02/26,04:10:43,10,10,1, 12.0,1,1, 4.538, 10419.935, 487.614, 52951.408 25/02/26,04:10:43,11,10,1, 12.0,1,1, 4.538, 10419.926, 487.624, 52951.431 25/02/26,04:10:43,12,10,1, 12.0,1,1, 4.538, 10419.922, 487.638, 52951.456 25/02/26,04:10:43,13,10,1, 12.0,1,1, 4.538, 10419.936, 487.653, 52951.536 25/02/26,04:10:43,14,10,1, 12.0,1,1, 4.538, 10419.886, 487.615, 52951.443 25/02/26,04:10:43,15,10,1, 12.0,1,1, 4.538, 10419.912, 487.612, 52951.427 25/02/26,04:10:43,16,10,1, 12.0,1,1, 4.538, 10419.895, 487.616, 52951.413 25/02/26,04:10:43,17,10,1, 12.0,1,1, 4.538, 10419.900, 487.642, 52951.465 25/02/26,04:10:43,18,10,1, 12.0,1,1, 4.538, 10419.904, 487.633, 52951.462 25/02/26,04:10:43,19,10,1, 12.0,1,1, 4.538, 10419.897, 487.633, 52951.432 25/02/26,04:10:44,00,10,1, 11.9,1,1, 4.532, 10419.890, 487.633, 52951.432 25/02/26,04:10:44,01,10,1, 11.9,1,1, 4.532, 10419.848, 487.643, 52951.472 25/02/26,04:10:44,02,10,1, 11.9,1,1, 4.532, 10419.870, 487.612, 52951.413 25/02/26,04:10:44,03,10,1, 11.9,1,1, 4.532, 10419.835, 487.633, 52951.421 25/02/26,04:10:44,04,10,1, 11.9,1,1, 4.532, 10419.860, 487.624, 52951.411 25/02/26,04:10:44,05,10,1, 11.9,1,1, 4.532, 10419.866, 487.624, 52951.429 25/02/26,04:10:44,06,10,1, 11.9,1,1, 4.532, 10419.841, 487.637, 52951.568 25/02/26,04:10:44,07,10,1, 11.9,1,1, 4.532, 10419.814, 487.636, 52951.555 25/02/26,04:10:44,08,10,1, 11.9,1,1, 4.532, 10419.817, 487.651, 52951.472 25/02/26,04:10:44,09,10,1, 11.9,1,1, 4.532, 10419.843, 487.633, 52951.511 25/02/26,04:10:44,10,10,1, 11.9,1,1, 4.532, 10419.827, 487.629, 52951.406 25/02/26,04:10:44,11,10,1, 11.9,1,1, 4.532, 10419.827, 487.607, 52951.434 25/02/26,04:10:44,12,10,1, 11.9,1,1, 4.532, 10419.821, 487.634, 52951.498 25/02/26,04:10:44,13,10,1, 11.9,1,1, 4.532, 10419.793, 487.628, 52951.457 25/02/26,04:10:44,14,10,1, 11.9,1,1, 4.532, 10419.796, 487.630, 52951.436 25/02/26,04:10:44,15,10,1, 11.9,1,1, 4.532, 10419.783, 487.605, 52951.420 25/02/26,04:10:44,16,10,1, 11.9,1,1, 4.532, 10419.785, 487.607, 52951.496 25/02/26,04:10:44,17,10,1, 11.9,1,1, 4.532, 10419.796, 487.634, 52951.450 25/02/26,04:10:44,18,10,1, 11.9,1,1, 4.532, 10419.788, 487.615, 52951.452 25/02/26,04:10:44,19,10,1, 11.9,1,1, 4.532, 10419.796, 487.637, 52951.491 25/02/26,04:10:45,00,10,1, 11.8,1,1, 4.538, 10419.790, 487.637, 52951.491 25/02/26,04:10:45,01,10,1, 11.8,1,1, 4.538, 10419.755, 487.629, 52951.446 25/02/26,04:10:45,02,10,1, 11.8,1,1, 4.538, 10419.759, 487.626, 52951.525 25/02/26,04:10:45,03,10,1, 11.8,1,1, 4.538, 10419.751, 487.634, 52951.361 25/02/26,04:10:45,04,10,1, 11.8,1,1, 4.538, 10419.753, 487.659, 52951.405 25/02/26,04:10:45,05,10,1, 11.8,1,1, 4.538, 10419.719, 487.630, 52951.440 25/02/26,04:10:45,06,10,1, 11.8,1,1, 4.538, 10419.746, 487.624, 52951.444 25/02/26,04:10:45,07,10,1, 11.8,1,1, 4.538, 10419.720, 487.638, 52951.517 25/02/26,04:10:45,08,10,1, 11.8,1,1, 4.538, 10419.705, 487.645, 52951.503 25/02/26,04:10:45,09,10,1, 11.8,1,1, 4.538, 10419.712, 487.636, 52951.460 25/02/26,04:10:45,10,10,1, 11.8,1,1, 4.538, 10419.747, 487.658, 52951.494 25/02/26,04:10:45,11,10,1, 11.8,1,1, 4.538, 10419.728, 487.647, 52951.543 25/02/26,04:10:45,12,10,1, 11.8,1,1, 4.538, 10419.662, 487.629, 52951.349 25/02/26,04:10:45,13,10,1, 11.8,1,1, 4.538, 10419.720, 487.625, 52951.458 25/02/26,04:10:45,14,10,1, 11.8,1,1, 4.538, 10419.703, 487.630, 52951.510 25/02/26,04:10:45,15,10,1, 11.8,1,1, 4.538, 10419.697, 487.637, 52951.481 25/02/26,04:10:45,16,10,1, 11.8,1,1, 4.538, 10419.686, 487.648, 52951.501 25/02/26,04:10:45,17,10,1, 11.8,1,1, 4.538, 10419.666, 487.649, 52951.501 25/02/26,04:10:45,18,10,1, 11.8,1,1, 4.538, 10419.683, 487.684, 52951.519 25/02/26,04:10:45,19,10,1, 11.8,1,1, 4.538, 10419.620, 487.637, 52951.489 25/02/26,04:10:46,00,09,1, 11.9,1,1, 4.532, 10419.614, 487.637, 52951.489 25/02/26,04:10:46,01,09,1, 11.9,1,1, 4.532, 10419.638, 487.628, 52951.473 25/02/26,04:10:46,02,09,1, 11.9,1,1, 4.532, 10419.628, 487.633, 52951.457 25/02/26,04:10:46,03,09,1, 11.9,1,1, 4.532, 10419.633, 487.647, 52951.484 25/02/26,04:10:46,04,09,1, 11.9,1,1, 4.532, 10419.628, 487.674, 52951.513 25/02/26,04:10:46,05,09,1, 11.9,1,1, 4.532, 10419.622, 487.668, 52951.543 25/02/26,04:10:46,06,09,1, 11.9,1,1, 4.532, 10419.612, 487.646, 52951.546 25/02/26,04:10:46,07,09,1, 11.9,1,1, 4.532, 10419.566, 487.657, 52951.761 25/02/26,04:10:46,08,09,1, 11.9,1,1, 4.532, 10419.575, 487.661, 52951.565 25/02/26,04:10:46,09,09,1, 11.9,1,1, 4.532, 10419.587, 487.639, 52951.527 25/02/26,04:10:46,10,09,1, 11.9,1,1, 4.532, 10419.587, 487.651, 52951.516 25/02/26,04:10:46,11,09,1, 11.9,1,1, 4.532, 10419.572, 487.638, 52951.420 25/02/26,04:10:46,12,09,1, 11.9,1,1, 4.532, 10419.563, 487.662, 52951.565 25/02/26,04:10:46,13,09,1, 11.9,1,1, 4.532, 10419.569, 487.664, 52951.473 25/02/26,04:10:46,14,09,1, 11.9,1,1, 4.532, 10419.552, 487.652, 52951.475 25/02/26,04:10:46,15,09,1, 11.9,1,1, 4.532, 10419.541, 487.669, 52951.543 25/02/26,04:10:46,16,09,1, 11.9,1,1, 4.532, 10419.507, 487.685, 52951.512 25/02/26,04:10:46,17,09,1, 11.9,1,1, 4.532, 10419.523, 487.650, 52951.544 25/02/26,04:10:46,18,09,1, 11.9,1,1, 4.532, 10419.537, 487.667, 52951.494 25/02/26,04:10:46,19,09,1, 11.9,1,1, 4.532, 10419.508, 487.682, 52951.605 25/02/26,04:10:47,00,08,1, 11.9,1,1, 4.540, 10419.506, 487.682, 52951.605 25/02/26,04:10:47,01,08,1, 11.9,1,1, 4.540, 10419.510, 487.686, 52951.538 25/02/26,04:10:47,02,08,1, 11.9,1,1, 4.540, 10419.519, 487.670, 52951.593 25/02/26,04:10:47,03,08,1, 11.9,1,1, 4.540, 10419.478, 487.678, 52951.520 25/02/26,04:10:47,04,08,1, 11.9,1,1, 4.540, 10419.482, 487.681, 52951.479 25/02/26,04:10:47,05,08,1, 11.9,1,1, 4.540, 10419.471, 487.694, 52951.511 25/02/26,04:10:47,06,08,1, 11.9,1,1, 4.540, 10419.472, 487.672, 52951.555 25/02/26,04:10:47,07,08,1, 11.9,1,1, 4.540, 10419.464, 487.676, 52951.551 25/02/26,04:10:47,08,08,1, 11.9,1,1, 4.540, 10419.472, 487.671, 52951.576 25/02/26,04:10:47,09,08,1, 11.9,1,1, 4.540, 10419.466, 487.697, 52951.611 25/02/26,04:10:47,10,08,1, 11.9,1,1, 4.540, 10419.451, 487.707, 52951.579 25/02/26,04:10:47,11,08,1, 11.9,1,1, 4.540, 10419.457, 487.704, 52951.578 25/02/26,04:10:47,12,08,1, 11.9,1,1, 4.540, 10419.429, 487.689, 52951.574 25/02/26,04:10:47,13,08,1, 11.9,1,1, 4.540, 10419.430, 487.689, 52951.564 25/02/26,04:10:47,14,08,1, 11.9,1,1, 4.540, 10419.444, 487.709, 52951.525 25/02/26,04:10:47,15,08,1, 11.9,1,1, 4.540, 10419.422, 487.728, 52951.597 25/02/26,04:10:47,16,08,1, 11.9,1,1, 4.540, 10419.455, 487.702, 52951.526 25/02/26,04:10:47,17,08,1, 11.9,1,1, 4.540, 10419.402, 487.701, 52951.443 25/02/26,04:10:47,18,08,1, 11.9,1,1, 4.540, 10419.411, 487.726, 52951.580 25/02/26,04:10:47,19,08,1, 11.9,1,1, 4.540, 10419.398, 487.730, 52951.571 25/02/26,04:10:48,00,09,1, 12.0,1,1, 4.538, 10419.397, 487.730, 52951.571 25/02/26,04:10:48,01,09,1, 12.0,1,1, 4.538, 10419.388, 487.739, 52951.597 25/02/26,04:10:48,02,09,1, 12.0,1,1, 4.538, 10419.381, 487.744, 52951.545 25/02/26,04:10:48,03,09,1, 12.0,1,1, 4.538, 10419.403, 487.733, 52951.579 25/02/26,04:10:48,04,09,1, 12.0,1,1, 4.538, 10419.380, 487.727, 52951.583 25/02/26,04:10:48,05,09,1, 12.0,1,1, 4.538, 10419.384, 487.745, 52951.582 25/02/26,04:10:48,06,09,1, 12.0,1,1, 4.538, 10419.385, 487.744, 52951.593 25/02/26,04:10:48,07,09,1, 12.0,1,1, 4.538, 10419.373, 487.748, 52951.622 25/02/26,04:10:48,08,09,1, 12.0,1,1, 4.538, 10419.358, 487.750, 52951.545 25/02/26,04:10:48,09,09,1, 12.0,1,1, 4.538, 10419.371, 487.750, 52951.626 25/02/26,04:10:48,10,09,1, 12.0,1,1, 4.538, 10419.369, 487.755, 52951.577 25/02/26,04:10:48,11,09,1, 12.0,1,1, 4.538, 10419.379, 487.753, 52951.579 25/02/26,04:10:48,12,09,1, 12.0,1,1, 4.538, 10419.350, 487.772, 52951.585 25/02/26,04:10:48,13,09,1, 12.0,1,1, 4.538, 10419.373, 487.767, 52951.572 25/02/26,04:10:48,14,09,1, 12.0,1,1, 4.538, 10419.358, 487.766, 52951.568 25/02/26,04:10:48,15,09,1, 12.0,1,1, 4.538, 10419.382, 487.763, 52951.601 25/02/26,04:10:48,16,09,1, 12.0,1,1, 4.538, 10419.379, 487.765, 52951.569 25/02/26,04:10:48,17,09,1, 12.0,1,1, 4.538, 10419.340, 487.757, 52951.598 25/02/26,04:10:48,18,09,1, 12.0,1,1, 4.538, 10419.344, 487.771, 52951.621 25/02/26,04:10:48,19,09,1, 12.0,1,1, 4.538, 10419.339, 487.777, 52951.636 25/02/26,04:10:49,00,08,1, 11.9,1,1, 4.530, 10419.339, 487.777, 52951.636 25/02/26,04:10:49,01,08,1, 11.9,1,1, 4.530, 10419.327, 487.763, 52951.631 25/02/26,04:10:49,02,08,1, 11.9,1,1, 4.530, 10419.334, 487.774, 52951.641 25/02/26,04:10:49,03,08,1, 11.9,1,1, 4.530, 10419.321, 487.758, 52951.595 25/02/26,04:10:49,04,08,1, 11.9,1,1, 4.530, 10419.322, 487.782, 52951.586 25/02/26,04:10:49,05,08,1, 11.9,1,1, 4.530, 10419.317, 487.793, 52951.626 25/02/26,04:10:49,06,08,1, 11.9,1,1, 4.530, 10419.321, 487.780, 52951.488 25/02/26,04:10:49,07,08,1, 11.9,1,1, 4.530, 10419.334, 487.782, 52951.548 25/02/26,04:10:49,08,08,1, 11.9,1,1, 4.530, 10419.340, 487.776, 52951.619 25/02/26,04:10:49,09,08,1, 11.9,1,1, 4.530, 10419.300, 487.809, 52951.641 25/02/26,04:10:49,10,08,1, 11.9,1,1, 4.530, 10419.294, 487.793, 52951.588 25/02/26,04:10:49,11,08,1, 11.9,1,1, 4.530, 10419.280, 487.818, 52951.791 25/02/26,04:10:49,12,08,1, 11.9,1,1, 4.530, 10419.307, 487.794, 52951.676 25/02/26,04:10:49,13,08,1, 11.9,1,1, 4.530, 10419.300, 487.815, 52951.666 25/02/26,04:10:49,14,08,1, 11.9,1,1, 4.530, 10419.298, 487.793, 52951.610 25/02/26,04:10:49,15,08,1, 11.9,1,1, 4.530, 10419.292, 487.817, 52951.620 25/02/26,04:10:49,16,08,1, 11.9,1,1, 4.530, 10419.280, 487.813, 52951.624 25/02/26,04:10:49,17,08,1, 11.9,1,1, 4.530, 10419.266, 487.792, 52951.585 25/02/26,04:10:49,18,08,1, 11.9,1,1, 4.530, 10419.278, 487.818, 52951.565 25/02/26,04:10:49,19,08,1, 11.9,1,1, 4.530, 10419.247, 487.811, 52951.523 25/02/26,04:10:50,00,10,1, 11.9,1,1, 4.540, 10419.239, 487.811, 52951.523 25/02/26,04:10:50,01,10,1, 11.9,1,1, 4.540, 10419.258, 487.826, 52951.577 25/02/26,04:10:50,02,10,1, 11.9,1,1, 4.540, 10419.249, 487.820, 52951.639 25/02/26,04:10:50,03,10,1, 11.9,1,1, 4.540, 10419.226, 487.827, 52951.671 25/02/26,04:10:50,04,10,1, 11.9,1,1, 4.540, 10419.253, 487.834, 52951.621 25/02/26,04:10:50,05,10,1, 11.9,1,1, 4.540, 10419.221, 487.838, 52951.665 25/02/26,04:10:50,06,10,1, 11.9,1,1, 4.540, 10419.235, 487.814, 52951.588 25/02/26,04:10:50,07,10,1, 11.9,1,1, 4.540, 10419.194, 487.831, 52951.645 25/02/26,04:10:50,08,10,1, 11.9,1,1, 4.540, 10419.184, 487.847, 52951.670 25/02/26,04:10:50,09,10,1, 11.9,1,1, 4.540, 10419.188, 487.843, 52951.682 25/02/26,04:10:50,10,10,1, 11.9,1,1, 4.540, 10419.185, 487.845, 52951.629 25/02/26,04:10:50,11,10,1, 11.9,1,1, 4.540, 10419.181, 487.844, 52951.691 25/02/26,04:10:50,12,10,1, 11.9,1,1, 4.540, 10419.179, 487.826, 52951.661 25/02/26,04:10:50,13,10,1, 11.9,1,1, 4.540, 10419.178, 487.831, 52951.610 25/02/26,04:10:50,14,10,1, 11.9,1,1, 4.540, 10419.154, 487.824, 52951.664 25/02/26,04:10:50,15,10,1, 11.9,1,1, 4.540, 10419.148, 487.823, 52951.658 25/02/26,04:10:50,16,10,1, 11.9,1,1, 4.540, 10419.151, 487.833, 52951.690 25/02/26,04:10:50,17,10,1, 11.9,1,1, 4.540, 10419.160, 487.843, 52951.638 25/02/26,04:10:50,18,10,1, 11.9,1,1, 4.540, 10419.137, 487.831, 52951.705 25/02/26,04:10:50,19,10,1, 11.9,1,1, 4.540, 10419.121, 487.833, 52951.680 25/02/26,04:10:51,00,09,1, 11.9,1,1, 4.535, 10419.114, 487.833, 52951.680 25/02/26,04:10:51,01,09,1, 11.9,1,1, 4.535, 10419.134, 487.830, 52951.692 25/02/26,04:10:51,02,09,1, 11.9,1,1, 4.535, 10419.104, 487.859, 52951.688 25/02/26,04:10:51,03,09,1, 11.9,1,1, 4.535, 10419.107, 487.850, 52951.628 25/02/26,04:10:51,04,09,1, 11.9,1,1, 4.535, 10419.105, 487.829, 52951.642 25/02/26,04:10:51,05,09,1, 11.9,1,1, 4.535, 10419.091, 487.826, 52951.558 25/02/26,04:10:51,06,09,1, 11.9,1,1, 4.535, 10419.090, 487.824, 52951.566 25/02/26,04:10:51,07,09,1, 11.9,1,1, 4.535, 10419.075, 487.830, 52951.657 25/02/26,04:10:51,08,09,1, 11.9,1,1, 4.535, 10419.081, 487.843, 52951.688 25/02/26,04:10:51,09,09,1, 11.9,1,1, 4.535, 10419.067, 487.846, 52951.674 25/02/26,04:10:51,10,09,1, 11.9,1,1, 4.535, 10419.070, 487.817, 52951.667 25/02/26,04:10:51,11,09,1, 11.9,1,1, 4.535, 10419.058, 487.822, 52951.641 25/02/26,04:10:51,12,09,1, 11.9,1,1, 4.535, 10419.072, 487.830, 52951.680 25/02/26,04:10:51,13,09,1, 11.9,1,1, 4.535, 10419.045, 487.837, 52951.733 25/02/26,04:10:51,14,09,1, 11.9,1,1, 4.535, 10419.054, 487.825, 52951.593 25/02/26,04:10:51,15,09,1, 11.9,1,1, 4.535, 10419.045, 487.853, 52951.781 25/02/26,04:10:51,16,09,1, 11.9,1,1, 4.535, 10418.994, 487.855, 52951.712 25/02/26,04:10:51,17,09,1, 11.9,1,1, 4.535, 10419.024, 487.824, 52951.676 25/02/26,04:10:51,18,09,1, 11.9,1,1, 4.535, 10418.985, 487.846, 52951.665 25/02/26,04:10:51,19,09,1, 11.9,1,1, 4.535, 10418.998, 487.834, 52951.579 25/02/26,04:10:52,00,10,1, 11.9,1,1, 4.539, 10418.997, 487.834, 52951.579 25/02/26,04:10:52,01,10,1, 11.9,1,1, 4.539, 10419.001, 487.836, 52951.611 25/02/26,04:10:52,02,10,1, 11.9,1,1, 4.539, 10418.990, 487.856, 52951.653 25/02/26,04:10:52,03,10,1, 11.9,1,1, 4.539, 10418.998, 487.833, 52951.770 25/02/26,04:10:52,04,10,1, 11.9,1,1, 4.539, 10418.962, 487.838, 52951.730 25/02/26,04:10:52,05,10,1, 11.9,1,1, 4.539, 10418.983, 487.827, 52951.707 25/02/26,04:10:52,06,10,1, 11.9,1,1, 4.539, 10418.977, 487.827, 52951.738 25/02/26,04:10:52,07,10,1, 11.9,1,1, 4.539, 10418.951, 487.835, 52951.665 25/02/26,04:10:52,08,10,1, 11.9,1,1, 4.539, 10418.938, 487.855, 52951.679 25/02/26,04:10:52,09,10,1, 11.9,1,1, 4.539, 10418.946, 487.835, 52951.613 25/02/26,04:10:52,10,10,1, 11.9,1,1, 4.539, 10418.931, 487.848, 52951.633 25/02/26,04:10:52,11,10,1, 11.9,1,1, 4.539, 10418.900, 487.835, 52951.664 25/02/26,04:10:52,12,10,1, 11.9,1,1, 4.539, 10418.917, 487.848, 52951.671 25/02/26,04:10:52,13,10,1, 11.9,1,1, 4.539, 10418.896, 487.858, 52951.621 25/02/26,04:10:52,14,10,1, 11.9,1,1, 4.539, 10418.879, 487.850, 52951.740 25/02/26,04:10:52,15,10,1, 11.9,1,1, 4.539, 10418.892, 487.864, 52951.730 25/02/26,04:10:52,16,10,1, 11.9,1,1, 4.539, 10418.902, 487.846, 52951.736 25/02/26,04:10:52,17,10,1, 11.9,1,1, 4.539, 10418.866, 487.841, 52951.680 25/02/26,04:10:52,18,10,1, 11.9,1,1, 4.539, 10418.867, 487.871, 52951.737 25/02/26,04:10:52,19,10,1, 11.9,1,1, 4.539, 10418.877, 487.860, 52951.705 25/02/26,04:10:53,00,09,1, 11.8,1,1, 4.538, 10418.872, 487.860, 52951.705 25/02/26,04:10:53,01,09,1, 11.8,1,1, 4.538, 10418.877, 487.880, 52951.625 25/02/26,04:10:53,02,09,1, 11.8,1,1, 4.538, 10418.857, 487.872, 52951.687 25/02/26,04:10:53,03,09,1, 11.8,1,1, 4.538, 10418.823, 487.898, 52951.709 25/02/26,04:10:53,04,09,1, 11.8,1,1, 4.538, 10418.821, 487.887, 52951.699 25/02/26,04:10:53,05,09,1, 11.8,1,1, 4.538, 10418.819, 487.881, 52951.671 25/02/26,04:10:53,06,09,1, 11.8,1,1, 4.538, 10418.804, 487.888, 52951.634 25/02/26,04:10:53,07,09,1, 11.8,1,1, 4.538, 10418.796, 487.886, 52951.671 25/02/26,04:10:53,08,09,1, 11.8,1,1, 4.538, 10418.791, 487.888, 52951.688 25/02/26,04:10:53,09,09,1, 11.8,1,1, 4.538, 10418.795, 487.904, 52951.704 25/02/26,04:10:53,10,09,1, 11.8,1,1, 4.538, 10418.790, 487.908, 52951.756 25/02/26,04:10:53,11,09,1, 11.8,1,1, 4.538, 10418.779, 487.893, 52951.664 25/02/26,04:10:53,12,09,1, 11.8,1,1, 4.538, 10418.757, 487.890, 52951.692 25/02/26,04:10:53,13,09,1, 11.8,1,1, 4.538, 10418.760, 487.920, 52951.708 25/02/26,04:10:53,14,09,1, 11.8,1,1, 4.538, 10418.776, 487.901, 52951.715 25/02/26,04:10:53,15,09,1, 11.8,1,1, 4.538, 10418.772, 487.909, 52951.730 25/02/26,04:10:53,16,09,1, 11.8,1,1, 4.538, 10418.743, 487.945, 52951.744 25/02/26,04:10:53,17,09,1, 11.8,1,1, 4.538, 10418.739, 487.929, 52951.690 25/02/26,04:10:53,18,09,1, 11.8,1,1, 4.538, 10418.743, 487.926, 52951.770 25/02/26,04:10:53,19,09,1, 11.8,1,1, 4.538, 10418.731, 487.921, 52951.681 25/02/26,04:10:54,00,10,1, 11.9,1,1, 4.527, 10418.730, 487.921, 52951.681 25/02/26,04:10:54,01,10,1, 11.9,1,1, 4.527, 10418.694, 487.933, 52951.670 25/02/26,04:10:54,02,10,1, 11.9,1,1, 4.527, 10418.726, 487.918, 52951.714 25/02/26,04:10:54,03,10,1, 11.9,1,1, 4.527, 10418.736, 487.959, 52951.762 25/02/26,04:10:54,04,10,1, 11.9,1,1, 4.527, 10418.696, 487.943, 52951.737 25/02/26,04:10:54,05,10,1, 11.9,1,1, 4.527, 10418.704, 487.929, 52951.767 25/02/26,04:10:54,06,10,1, 11.9,1,1, 4.527, 10418.680, 487.922, 52951.693 25/02/26,04:10:54,07,10,1, 11.9,1,1, 4.527, 10418.693, 487.922, 52951.683 25/02/26,04:10:54,08,10,1, 11.9,1,1, 4.527, 10418.679, 487.927, 52951.712 25/02/26,04:10:54,09,10,1, 11.9,1,1, 4.527, 10418.661, 487.922, 52951.769 25/02/26,04:10:54,10,10,1, 11.9,1,1, 4.527, 10418.652, 487.922, 52951.730 25/02/26,04:10:54,11,10,1, 11.9,1,1, 4.527, 10418.641, 487.928, 52951.759 25/02/26,04:10:54,12,10,1, 11.9,1,1, 4.527, 10418.630, 487.920, 52951.735 25/02/26,04:10:54,13,10,1, 11.9,1,1, 4.527, 10418.643, 487.909, 52951.664 25/02/26,04:10:54,14,10,1, 11.9,1,1, 4.527, 10418.630, 487.929, 52951.654 25/02/26,04:10:54,15,10,1, 11.9,1,1, 4.527, 10418.609, 487.933, 52951.720 25/02/26,04:10:54,16,10,1, 11.9,1,1, 4.527, 10418.623, 487.922, 52951.817 25/02/26,04:10:54,17,10,1, 11.9,1,1, 4.527, 10418.595, 487.914, 52951.827 25/02/26,04:10:54,18,10,1, 11.9,1,1, 4.527, 10418.590, 487.913, 52951.730 25/02/26,04:10:54,19,10,1, 11.9,1,1, 4.527, 10418.604, 487.905, 52951.739 25/02/26,04:10:55,00,10,1, 11.9,1,1, 4.535, 10418.596, 487.905, 52951.739 25/02/26,04:10:55,01,10,1, 11.9,1,1, 4.535, 10418.584, 487.922, 52951.691 25/02/26,04:10:55,02,10,1, 11.9,1,1, 4.535, 10418.571, 487.931, 52951.691 25/02/26,04:10:55,03,10,1, 11.9,1,1, 4.535, 10418.573, 487.927, 52951.741 25/02/26,04:10:55,04,10,1, 11.9,1,1, 4.535, 10418.562, 487.918, 52951.730 25/02/26,04:10:55,05,10,1, 11.9,1,1, 4.535, 10418.558, 487.911, 52951.778 25/02/26,04:10:55,06,10,1, 11.9,1,1, 4.535, 10418.552, 487.921, 52951.711 25/02/26,04:10:55,07,10,1, 11.9,1,1, 4.535, 10418.536, 487.914, 52951.723 25/02/26,04:10:55,08,10,1, 11.9,1,1, 4.535, 10418.540, 487.931, 52951.824 25/02/26,04:10:55,09,10,1, 11.9,1,1, 4.535, 10418.534, 487.937, 52951.850 25/02/26,04:10:55,10,10,1, 11.9,1,1, 4.535, 10418.522, 487.925, 52951.794 25/02/26,04:10:55,11,10,1, 11.9,1,1, 4.535, 10418.529, 487.938, 52951.853 25/02/26,04:10:55,12,10,1, 11.9,1,1, 4.535, 10418.481, 487.911, 52951.735 25/02/26,04:10:55,13,10,1, 11.9,1,1, 4.535, 10418.479, 487.890, 52951.757 25/02/26,04:10:55,14,10,1, 11.9,1,1, 4.535, 10418.499, 487.917, 52951.670 25/02/26,04:10:55,15,10,1, 11.9,1,1, 4.535, 10418.516, 487.907, 52951.681 25/02/26,04:10:55,16,10,1, 11.9,1,1, 4.535, 10418.466, 487.877, 52951.673 25/02/26,04:10:55,17,10,1, 11.9,1,1, 4.535, 10418.464, 487.893, 52951.688 25/02/26,04:10:55,18,10,1, 11.9,1,1, 4.535, 10418.465, 487.898, 52951.776 25/02/26,04:10:55,19,10,1, 11.9,1,1, 4.535, 10418.466, 487.898, 52951.717 25/02/26,04:10:56,00,09,1, 11.9,1,1, 4.535, 10418.463, 487.898, 52951.717 25/02/26,04:10:56,01,09,1, 11.9,1,1, 4.535, 10418.465, 487.881, 52951.784 25/02/26,04:10:56,02,09,1, 11.9,1,1, 4.535, 10418.432, 487.894, 52951.722 25/02/26,04:10:56,03,09,1, 11.9,1,1, 4.535, 10418.446, 487.882, 52951.767 25/02/26,04:10:56,04,09,1, 11.9,1,1, 4.535, 10418.443, 487.881, 52951.805 25/02/26,04:10:56,05,09,1, 11.9,1,1, 4.535, 10418.434, 487.872, 52951.779 25/02/26,04:10:56,06,09,1, 11.9,1,1, 4.535, 10418.431, 487.880, 52951.720 25/02/26,04:10:56,07,09,1, 11.9,1,1, 4.535, 10418.399, 487.875, 52951.738 25/02/26,04:10:56,08,09,1, 11.9,1,1, 4.535, 10418.392, 487.873, 52951.733 25/02/26,04:10:56,09,09,1, 11.9,1,1, 4.535, 10418.393, 487.885, 52951.753 25/02/26,04:10:56,10,09,1, 11.9,1,1, 4.535, 10418.359, 487.894, 52951.758 25/02/26,04:10:56,11,09,1, 11.9,1,1, 4.535, 10418.355, 487.885, 52951.749 25/02/26,04:10:56,12,09,1, 11.9,1,1, 4.535, 10418.386, 487.894, 52951.682 25/02/26,04:10:56,13,09,1, 11.9,1,1, 4.535, 10418.368, 487.885, 52951.709 25/02/26,04:10:56,14,09,1, 11.9,1,1, 4.535, 10418.347, 487.885, 52951.697 25/02/26,04:10:56,15,09,1, 11.9,1,1, 4.535, 10418.320, 487.911, 52951.707 25/02/26,04:10:56,16,09,1, 11.9,1,1, 4.535, 10418.328, 487.885, 52951.723 25/02/26,04:10:56,17,09,1, 11.9,1,1, 4.535, 10418.330, 487.865, 52951.742 25/02/26,04:10:56,18,09,1, 11.9,1,1, 4.535, 10418.321, 487.889, 52951.740 25/02/26,04:10:56,19,09,1, 11.9,1,1, 4.535, 10418.286, 487.891, 52951.743 25/02/26,04:10:57,00,09,1, 11.9,1,1, 4.533, 10418.279, 487.891, 52951.743 25/02/26,04:10:57,01,09,1, 11.9,1,1, 4.533, 10418.272, 487.891, 52951.684 25/02/26,04:10:57,02,09,1, 11.9,1,1, 4.533, 10418.271, 487.899, 52951.747 25/02/26,04:10:57,03,09,1, 11.9,1,1, 4.533, 10418.273, 487.890, 52951.701 25/02/26,04:10:57,04,09,1, 11.9,1,1, 4.533, 10418.277, 487.891, 52951.723 25/02/26,04:10:57,05,09,1, 11.9,1,1, 4.533, 10418.265, 487.892, 52951.709 25/02/26,04:10:57,06,09,1, 11.9,1,1, 4.533, 10418.246, 487.882, 52951.730 25/02/26,04:10:57,07,09,1, 11.9,1,1, 4.533, 10418.267, 487.906, 52951.721 25/02/26,04:10:57,08,09,1, 11.9,1,1, 4.533, 10418.279, 487.893, 52951.767 25/02/26,04:10:57,09,09,1, 11.9,1,1, 4.533, 10418.242, 487.917, 52951.768 25/02/26,04:10:57,10,09,1, 11.9,1,1, 4.533, 10418.232, 487.892, 52951.687 25/02/26,04:10:57,11,09,1, 11.9,1,1, 4.533, 10418.227, 487.909, 52951.801 25/02/26,04:10:57,12,09,1, 11.9,1,1, 4.533, 10418.242, 487.909, 52951.791 25/02/26,04:10:57,13,09,1, 11.9,1,1, 4.533, 10418.205, 487.895, 52951.799 25/02/26,04:10:57,14,09,1, 11.9,1,1, 4.533, 10418.191, 487.892, 52951.726 25/02/26,04:10:57,15,09,1, 11.9,1,1, 4.533, 10418.190, 487.915, 52951.719 25/02/26,04:10:57,16,09,1, 11.9,1,1, 4.533, 10418.197, 487.903, 52951.772 25/02/26,04:10:57,17,09,1, 11.9,1,1, 4.533, 10418.226, 487.895, 52951.618 25/02/26,04:10:57,18,09,1, 11.9,1,1, 4.533, 10418.185, 487.872, 52951.707 25/02/26,04:10:57,19,09,1, 11.9,1,1, 4.533, 10418.172, 487.907, 52951.711 25/02/26,04:10:58,00,09,1, 11.9,1,1, 4.538, 10418.171, 487.907, 52951.711 25/02/26,04:10:58,01,09,1, 11.9,1,1, 4.538, 10418.143, 487.908, 52951.732 25/02/26,04:10:58,02,09,1, 11.9,1,1, 4.538, 10418.122, 487.897, 52951.756 25/02/26,04:10:58,03,09,1, 11.9,1,1, 4.538, 10418.132, 487.898, 52951.832 25/02/26,04:10:58,04,09,1, 11.9,1,1, 4.538, 10418.111, 487.895, 52951.811 25/02/26,04:10:58,05,09,1, 11.9,1,1, 4.538, 10418.096, 487.899, 52951.814 25/02/26,04:10:58,06,09,1, 11.9,1,1, 4.538, 10418.117, 487.893, 52951.692 25/02/26,04:10:58,07,09,1, 11.9,1,1, 4.538, 10418.087, 487.934, 52951.745 25/02/26,04:10:58,08,09,1, 11.9,1,1, 4.538, 10418.094, 487.873, 52951.674 25/02/26,04:10:58,09,09,1, 11.9,1,1, 4.538, 10418.095, 487.920, 52951.687 25/02/26,04:10:58,10,09,1, 11.9,1,1, 4.538, 10418.081, 487.935, 52951.774 25/02/26,04:10:58,11,09,1, 11.9,1,1, 4.538, 10418.075, 487.939, 52951.728 25/02/26,04:10:58,12,09,1, 11.9,1,1, 4.538, 10418.100, 487.923, 52951.810 25/02/26,04:10:58,13,09,1, 11.9,1,1, 4.538, 10418.066, 487.942, 52951.794 25/02/26,04:10:58,14,09,1, 11.9,1,1, 4.538, 10418.051, 487.956, 52951.784 25/02/26,04:10:58,15,09,1, 11.9,1,1, 4.538, 10418.033, 487.938, 52951.763 25/02/26,04:10:58,16,09,1, 11.9,1,1, 4.538, 10418.044, 487.950, 52951.733 25/02/26,04:10:58,17,09,1, 11.9,1,1, 4.538, 10418.031, 487.941, 52951.742 25/02/26,04:10:58,18,09,1, 11.9,1,1, 4.538, 10418.021, 487.953, 52951.802 25/02/26,04:10:58,19,09,1, 11.9,1,1, 4.538, 10417.997, 487.932, 52951.753 25/02/26,04:10:59,00,09,1, 11.9,1,1, 4.537, 10417.995, 487.932, 52951.753 25/02/26,04:10:59,01,09,1, 11.9,1,1, 4.537, 10418.010, 487.947, 52951.748 25/02/26,04:10:59,02,09,1, 11.9,1,1, 4.537, 10418.008, 487.973, 52951.750 25/02/26,04:10:59,03,09,1, 11.9,1,1, 4.537, 10418.030, 487.930, 52951.573 25/02/26,04:10:59,04,09,1, 11.9,1,1, 4.537, 10418.018, 487.960, 52951.721 25/02/26,04:10:59,05,09,1, 11.9,1,1, 4.537, 10417.999, 487.967, 52951.795 25/02/26,04:10:59,06,09,1, 11.9,1,1, 4.537, 10418.021, 487.958, 52951.766 25/02/26,04:10:59,07,09,1, 11.9,1,1, 4.537, 10417.985, 487.965, 52951.826 25/02/26,04:10:59,08,09,1, 11.9,1,1, 4.537, 10417.983, 487.976, 52951.863 25/02/26,04:10:59,09,09,1, 11.9,1,1, 4.537, 10417.934, 487.959, 52951.759 25/02/26,04:10:59,10,09,1, 11.9,1,1, 4.537, 10417.986, 487.960, 52951.765 25/02/26,04:10:59,11,09,1, 11.9,1,1, 4.537, 10417.981, 487.966, 52951.850 25/02/26,04:10:59,12,09,1, 11.9,1,1, 4.537, 10417.982, 487.968, 52951.758 25/02/26,04:10:59,13,09,1, 11.9,1,1, 4.537, 10417.977, 487.954, 52951.812 25/02/26,04:10:59,14,09,1, 11.9,1,1, 4.537, 10417.943, 487.951, 52951.799 25/02/26,04:10:59,15,09,1, 11.9,1,1, 4.537, 10417.970, 487.966, 52951.725 25/02/26,04:10:59,16,09,1, 11.9,1,1, 4.537, 10417.943, 487.985, 52951.709 25/02/26,04:10:59,17,09,1, 11.9,1,1, 4.537, 10417.969, 487.978, 52951.826 25/02/26,04:10:59,18,09,1, 11.9,1,1, 4.537, 10417.944, 487.992, 52951.769 25/02/26,04:10:59,19,09,1, 11.9,1,1, 4.537, 10417.944, 487.977, 52951.825 25/02/26,04:11:00,00,09,1, 11.9,1,1, 4.531, 10417.937, 487.977, 52951.825 25/02/26,04:11:00,01,09,1, 11.9,1,1, 4.531, 10417.937, 487.968, 52951.757 25/02/26,04:11:00,02,09,1, 11.9,1,1, 4.531, 10417.921, 487.962, 52951.715 25/02/26,04:11:00,03,09,1, 11.9,1,1, 4.531, 10417.952, 487.980, 52951.790 25/02/26,04:11:00,04,09,1, 11.9,1,1, 4.531, 10417.948, 487.994, 52951.745 25/02/26,04:11:00,05,09,1, 11.9,1,1, 4.531, 10417.914, 487.993, 52951.800 25/02/26,04:11:00,06,09,1, 11.9,1,1, 4.531, 10417.930, 487.997, 52951.849 25/02/26,04:11:00,07,09,1, 11.9,1,1, 4.531, 10417.919, 487.981, 52951.827 25/02/26,04:11:00,08,09,1, 11.9,1,1, 4.531, 10417.905, 487.975, 52951.740 25/02/26,04:11:00,09,09,1, 11.9,1,1, 4.531, 10417.918, 487.977, 52951.735 25/02/26,04:11:00,10,09,1, 11.9,1,1, 4.531, 10417.921, 487.962, 52951.714 25/02/26,04:11:00,11,09,1, 11.9,1,1, 4.531, 10417.895, 487.975, 52951.743 25/02/26,04:11:00,12,09,1, 11.9,1,1, 4.531, 10417.915, 488.006, 52951.784 25/02/26,04:11:00,13,09,1, 11.9,1,1, 4.531, 10417.913, 487.987, 52951.825 25/02/26,04:11:00,14,09,1, 11.9,1,1, 4.531, 10417.895, 487.991, 52951.774 25/02/26,04:11:00,15,09,1, 11.9,1,1, 4.531, 10417.902, 487.980, 52951.878 25/02/26,04:11:00,16,09,1, 11.9,1,1, 4.531, 10417.909, 488.010, 52951.828 25/02/26,04:11:00,17,09,1, 11.9,1,1, 4.531, 10417.891, 487.965, 52951.757 25/02/26,04:11:00,18,09,1, 11.9,1,1, 4.531, 10417.875, 488.001, 52951.830 25/02/26,04:11:00,19,09,1, 11.9,1,1, 4.531, 10417.899, 488.018, 52951.806 25/02/26,04:11:01,00,09,1, 11.9,1,1, 4.540, 10417.895, 488.018, 52951.806 25/02/26,04:11:01,01,09,1, 11.9,1,1, 4.540, 10417.848, 488.018, 52951.814 25/02/26,04:11:01,02,09,1, 11.9,1,1, 4.540, 10417.819, 488.015, 52951.912 25/02/26,04:11:01,03,09,1, 11.9,1,1, 4.540, 10417.875, 488.016, 52951.866 25/02/26,04:11:01,04,09,1, 11.9,1,1, 4.540, 10417.889, 488.000, 52951.755 25/02/26,04:11:01,05,09,1, 11.9,1,1, 4.540, 10417.876, 487.995, 52951.763 25/02/26,04:11:01,06,09,1, 11.9,1,1, 4.540, 10417.866, 487.976, 52951.767 25/02/26,04:11:01,07,09,1, 11.9,1,1, 4.540, 10417.871, 488.015, 52951.825 25/02/26,04:11:01,08,09,1, 11.9,1,1, 4.540, 10417.858, 488.006, 52951.770 25/02/26,04:11:01,09,09,1, 11.9,1,1, 4.540, 10417.857, 488.014, 52951.752 25/02/26,04:11:01,10,09,1, 11.9,1,1, 4.540, 10417.874, 488.001, 52951.825 25/02/26,04:11:01,11,09,1, 11.9,1,1, 4.540, 10417.848, 488.020, 52951.828 25/02/26,04:11:01,12,09,1, 11.9,1,1, 4.540, 10417.819, 488.021, 52951.807 25/02/26,04:11:01,13,09,1, 11.9,1,1, 4.540, 10417.862, 488.013, 52951.811 25/02/26,04:11:01,14,09,1, 11.9,1,1, 4.540, 10417.876, 488.032, 52951.773 25/02/26,04:11:01,15,09,1, 11.9,1,1, 4.540, 10417.868, 488.012, 52951.701 25/02/26,04:11:01,16,09,1, 11.9,1,1, 4.540, 10417.878, 488.021, 52951.809 25/02/26,04:11:01,17,09,1, 11.9,1,1, 4.540, 10417.869, 488.017, 52951.709 25/02/26,04:11:01,18,09,1, 11.9,1,1, 4.540, 10417.850, 488.019, 52951.755 25/02/26,04:11:01,19,09,1, 11.9,1,1, 4.540, 10417.848, 488.019, 52951.745 25/02/26,04:11:02,00,08,1, 11.9,1,1, 4.537, 10417.845, 488.019, 52951.745 25/02/26,04:11:02,01,08,1, 11.9,1,1, 4.537, 10417.862, 488.013, 52951.784 25/02/26,04:11:02,02,08,1, 11.9,1,1, 4.537, 10417.824, 488.025, 52951.795 25/02/26,04:11:02,03,08,1, 11.9,1,1, 4.537, 10417.862, 488.023, 52951.802 25/02/26,04:11:02,04,08,1, 11.9,1,1, 4.537, 10417.854, 488.024, 52951.728 25/02/26,04:11:02,05,08,1, 11.9,1,1, 4.537, 10417.849, 488.017, 52951.765 25/02/26,04:11:02,06,08,1, 11.9,1,1, 4.537, 10417.848, 488.053, 52951.819 25/02/26,04:11:02,07,08,1, 11.9,1,1, 4.537, 10417.860, 488.040, 52951.829 25/02/26,04:11:02,08,08,1, 11.9,1,1, 4.537, 10417.870, 488.050, 52951.795 25/02/26,04:11:02,09,08,1, 11.9,1,1, 4.537, 10417.872, 488.061, 52951.776 25/02/26,04:11:02,10,08,1, 11.9,1,1, 4.537, 10417.855, 488.033, 52951.676 25/02/26,04:11:02,11,08,1, 11.9,1,1, 4.537, 10417.873, 488.028, 52951.742 25/02/26,04:11:02,12,08,1, 11.9,1,1, 4.537, 10417.856, 488.035, 52951.770 25/02/26,04:11:02,13,08,1, 11.9,1,1, 4.537, 10417.863, 488.065, 52951.735 25/02/26,04:11:02,14,08,1, 11.9,1,1, 4.537, 10417.902, 488.042, 52951.748 25/02/26,04:11:02,15,08,1, 11.9,1,1, 4.537, 10417.906, 488.032, 52951.733 25/02/26,04:11:02,16,08,1, 11.9,1,1, 4.537, 10417.904, 488.068, 52951.846 25/02/26,04:11:02,17,08,1, 11.9,1,1, 4.537, 10417.904, 488.046, 52951.796 25/02/26,04:11:02,18,08,1, 11.9,1,1, 4.537, 10417.893, 488.043, 52951.847 25/02/26,04:11:02,19,08,1, 11.9,1,1, 4.537, 10417.894, 488.044, 52951.796 25/02/26,04:11:03,00,08,1, 11.8,1,1, 4.537, 10417.887, 488.044, 52951.796 25/02/26,04:11:03,01,08,1, 11.8,1,1, 4.537, 10417.888, 488.051, 52951.749 25/02/26,04:11:03,02,08,1, 11.8,1,1, 4.537, 10417.884, 488.039, 52951.779 25/02/26,04:11:03,03,08,1, 11.8,1,1, 4.537, 10417.877, 488.045, 52951.733 25/02/26,04:11:03,04,08,1, 11.8,1,1, 4.537, 10417.895, 488.034, 52951.778 25/02/26,04:11:03,05,08,1, 11.8,1,1, 4.537, 10417.926, 488.037, 52951.764 25/02/26,04:11:03,06,08,1, 11.8,1,1, 4.537, 10417.879, 488.032, 52951.847 25/02/26,04:11:03,07,08,1, 11.8,1,1, 4.537, 10417.893, 488.053, 52951.806 25/02/26,04:11:03,08,08,1, 11.8,1,1, 4.537, 10417.886, 488.045, 52951.852 25/02/26,04:11:03,09,08,1, 11.8,1,1, 4.537, 10417.897, 488.020, 52951.799 25/02/26,04:11:03,10,08,1, 11.8,1,1, 4.537, 10417.894, 488.044, 52951.790 25/02/26,04:11:03,11,08,1, 11.8,1,1, 4.537, 10417.891, 488.035, 52951.721 25/02/26,04:11:03,12,08,1, 11.8,1,1, 4.537, 10417.877, 488.027, 52951.706 25/02/26,04:11:03,13,08,1, 11.8,1,1, 4.537, 10417.916, 488.019, 52951.791 25/02/26,04:11:03,14,08,1, 11.8,1,1, 4.537, 10417.893, 488.028, 52951.719 25/02/26,04:11:03,15,08,1, 11.8,1,1, 4.537, 10417.914, 488.042, 52951.739 25/02/26,04:11:03,16,08,1, 11.8,1,1, 4.537, 10417.881, 488.041, 52951.688 25/02/26,04:11:03,17,08,1, 11.8,1,1, 4.537, 10417.898, 488.041, 52951.716 25/02/26,04:11:03,18,08,1, 11.8,1,1, 4.537, 10417.885, 488.055, 52951.708 25/02/26,04:11:03,19,08,1, 11.8,1,1, 4.537, 10417.901, 488.033, 52951.712 25/02/26,04:11:04,00,08,1, 11.9,1,1, 4.530, 10417.895, 488.033, 52951.712 25/02/26,04:11:04,01,08,1, 11.9,1,1, 4.530, 10417.892, 488.066, 52951.816 25/02/26,04:11:04,02,08,1, 11.9,1,1, 4.530, 10417.888, 488.053, 52951.791 25/02/26,04:11:04,03,08,1, 11.9,1,1, 4.530, 10417.895, 488.053, 52951.726 25/02/26,04:11:04,04,08,1, 11.9,1,1, 4.530, 10417.903, 488.042, 52951.718 25/02/26,04:11:04,05,08,1, 11.9,1,1, 4.530, 10417.888, 488.053, 52951.745 25/02/26,04:11:04,06,08,1, 11.9,1,1, 4.530, 10417.884, 488.065, 52951.769 25/02/26,04:11:04,07,08,1, 11.9,1,1, 4.530, 10417.894, 488.056, 52951.777 25/02/26,04:11:04,08,08,1, 11.9,1,1, 4.530, 10417.906, 488.078, 52951.788 25/02/26,04:11:04,09,08,1, 11.9,1,1, 4.530, 10417.898, 488.083, 52951.781 25/02/26,04:11:04,10,08,1, 11.9,1,1, 4.530, 10417.886, 488.091, 52951.744 25/02/26,04:11:04,11,08,1, 11.9,1,1, 4.530, 10417.877, 488.078, 52951.730 25/02/26,04:11:04,12,08,1, 11.9,1,1, 4.530, 10417.905, 488.099, 52951.731 25/02/26,04:11:04,13,08,1, 11.9,1,1, 4.530, 10417.877, 488.107, 52951.769 25/02/26,04:11:04,14,08,1, 11.9,1,1, 4.530, 10417.881, 488.103, 52951.763 25/02/26,04:11:04,15,08,1, 11.9,1,1, 4.530, 10417.870, 488.102, 52951.735 25/02/26,04:11:04,16,08,1, 11.9,1,1, 4.530, 10417.883, 488.089, 52951.721 25/02/26,04:11:04,17,08,1, 11.9,1,1, 4.530, 10417.849, 488.107, 52951.736 25/02/26,04:11:04,18,08,1, 11.9,1,1, 4.530, 10417.872, 488.107, 52951.697 25/02/26,04:11:04,19,08,1, 11.9,1,1, 4.530, 10417.871, 488.120, 52951.688 25/02/26,04:11:05,00,08,1, 11.9,1,1, 4.535, 10417.870, 488.120, 52951.688 25/02/26,04:11:05,01,08,1, 11.9,1,1, 4.535, 10417.871, 488.115, 52951.783 25/02/26,04:11:05,02,08,1, 11.9,1,1, 4.535, 10417.859, 488.091, 52951.773 25/02/26,04:11:05,03,08,1, 11.9,1,1, 4.535, 10417.833, 488.088, 52951.686 25/02/26,04:11:05,04,08,1, 11.9,1,1, 4.535, 10417.858, 488.090, 52951.613 25/02/26,04:11:05,05,08,1, 11.9,1,1, 4.535, 10417.848, 488.111, 52951.675 25/02/26,04:11:05,06,08,1, 11.9,1,1, 4.535, 10417.866, 488.123, 52951.680 25/02/26,04:11:05,07,08,1, 11.9,1,1, 4.535, 10417.850, 488.124, 52951.781 25/02/26,04:11:05,08,08,1, 11.9,1,1, 4.535, 10417.839, 488.129, 52951.774 25/02/26,04:11:05,09,08,1, 11.9,1,1, 4.535, 10417.851, 488.144, 52951.720 25/02/26,04:11:05,10,08,1, 11.9,1,1, 4.535, 10417.842, 488.130, 52951.778 25/02/26,04:11:05,11,08,1, 11.9,1,1, 4.535, 10417.843, 488.131, 52951.778 25/02/26,04:11:05,12,08,1, 11.9,1,1, 4.535, 10417.826, 488.132, 52951.746 25/02/26,04:11:05,13,08,1, 11.9,1,1, 4.535, 10417.844, 488.151, 52951.727 25/02/26,04:11:05,14,08,1, 11.9,1,1, 4.535, 10417.827, 488.151, 52951.667 25/02/26,04:11:05,15,08,1, 11.9,1,1, 4.535, 10417.825, 488.160, 52951.716 25/02/26,04:11:05,16,08,1, 11.9,1,1, 4.535, 10417.825, 488.156, 52951.716 25/02/26,04:11:05,17,08,1, 11.9,1,1, 4.535, 10417.804, 488.152, 52951.687 25/02/26,04:11:05,18,08,1, 11.9,1,1, 4.535, 10417.813, 488.151, 52951.682 25/02/26,04:11:05,19,08,1, 11.9,1,1, 4.535, 10417.826, 488.140, 52951.670 25/02/26,04:11:06,00,08,1, 11.8,1,1, 4.536, 10417.820, 488.140, 52951.670 25/02/26,04:11:06,01,08,1, 11.8,1,1, 4.536, 10417.833, 488.158, 52951.811 25/02/26,04:11:06,02,08,1, 11.8,1,1, 4.536, 10417.824, 488.178, 52951.826 25/02/26,04:11:06,03,08,1, 11.8,1,1, 4.536, 10417.818, 488.155, 52951.756 25/02/26,04:11:06,04,08,1, 11.8,1,1, 4.536, 10417.798, 488.167, 52951.697 25/02/26,04:11:06,05,08,1, 11.8,1,1, 4.536, 10417.793, 488.156, 52951.631 25/02/26,04:11:06,06,08,1, 11.8,1,1, 4.536, 10417.822, 488.173, 52951.645 25/02/26,04:11:06,07,08,1, 11.8,1,1, 4.536, 10417.780, 488.171, 52951.751 25/02/26,04:11:06,08,08,1, 11.8,1,1, 4.536, 10417.799, 488.166, 52951.681 25/02/26,04:11:06,09,08,1, 11.8,1,1, 4.536, 10417.792, 488.184, 52951.747 25/02/26,04:11:06,10,08,1, 11.8,1,1, 4.536, 10417.775, 488.189, 52951.691 25/02/26,04:11:06,11,08,1, 11.8,1,1, 4.536, 10417.771, 488.201, 52951.679 25/02/26,04:11:06,12,08,1, 11.8,1,1, 4.536, 10417.765, 488.216, 52951.776 25/02/26,04:11:06,13,08,1, 11.8,1,1, 4.536, 10417.753, 488.200, 52951.746 25/02/26,04:11:06,14,08,1, 11.8,1,1, 4.536, 10417.766, 488.219, 52951.666 25/02/26,04:11:06,15,08,1, 11.8,1,1, 4.536, 10417.751, 488.224, 52951.737 25/02/26,04:11:06,16,08,1, 11.8,1,1, 4.536, 10417.761, 488.223, 52951.760 25/02/26,04:11:06,17,08,1, 11.8,1,1, 4.536, 10417.750, 488.226, 52951.756 25/02/26,04:11:06,18,08,1, 11.8,1,1, 4.536, 10417.749, 488.219, 52951.695 25/02/26,04:11:06,19,08,1, 11.8,1,1, 4.536, 10417.727, 488.227, 52951.690 25/02/26,04:11:07,00,08,1, 11.9,1,1, 4.530, 10417.720, 488.227, 52951.690 25/02/26,04:11:07,01,08,1, 11.9,1,1, 4.530, 10417.734, 488.192, 52951.697 25/02/26,04:11:07,02,08,1, 11.9,1,1, 4.530, 10417.716, 488.228, 52951.799 25/02/26,04:11:07,03,08,1, 11.9,1,1, 4.530, 10417.705, 488.219, 52951.712 25/02/26,04:11:07,04,08,1, 11.9,1,1, 4.530, 10417.714, 488.246, 52951.689 25/02/26,04:11:07,05,08,1, 11.9,1,1, 4.530, 10417.719, 488.227, 52951.701 25/02/26,04:11:07,06,08,1, 11.9,1,1, 4.530, 10417.670, 488.236, 52951.739 25/02/26,04:11:07,07,08,1, 11.9,1,1, 4.530, 10417.669, 488.241, 52951.689 25/02/26,04:11:07,08,08,1, 11.9,1,1, 4.530, 10417.693, 488.232, 52951.713 25/02/26,04:11:07,09,08,1, 11.9,1,1, 4.530, 10417.693, 488.242, 52951.734 25/02/26,04:11:07,10,08,1, 11.9,1,1, 4.530, 10417.684, 488.239, 52951.761 25/02/26,04:11:07,11,08,1, 11.9,1,1, 4.530, 10417.662, 488.242, 52951.766 25/02/26,04:11:07,12,08,1, 11.9,1,1, 4.530, 10417.643, 488.237, 52951.748 25/02/26,04:11:07,13,08,1, 11.9,1,1, 4.530, 10417.647, 488.214, 52951.650 25/02/26,04:11:07,14,08,1, 11.9,1,1, 4.530, 10417.641, 488.224, 52951.718 25/02/26,04:11:07,15,08,1, 11.9,1,1, 4.530, 10417.630, 488.243, 52951.682 25/02/26,04:11:07,16,08,1, 11.9,1,1, 4.530, 10417.620, 488.239, 52951.738 25/02/26,04:11:07,17,08,1, 11.9,1,1, 4.530, 10417.642, 488.225, 52951.648 25/02/26,04:11:07,18,08,1, 11.9,1,1, 4.530, 10417.620, 488.246, 52951.731 25/02/26,04:11:07,19,08,1, 11.9,1,1, 4.530, 10417.641, 488.226, 52951.636 25/02/26,04:11:08,00,09,1, 11.9,1,1, 4.539, 10417.637, 488.226, 52951.636 25/02/26,04:11:08,01,09,1, 11.9,1,1, 4.539, 10417.604, 488.232, 52951.686 25/02/26,04:11:08,02,09,1, 11.9,1,1, 4.539, 10417.579, 488.242, 52951.764 25/02/26,04:11:08,03,09,1, 11.9,1,1, 4.539, 10417.581, 488.240, 52951.777 25/02/26,04:11:08,04,09,1, 11.9,1,1, 4.539, 10417.564, 488.248, 52951.801 25/02/26,04:11:08,05,09,1, 11.9,1,1, 4.539, 10417.572, 488.244, 52951.724 25/02/26,04:11:08,06,09,1, 11.9,1,1, 4.539, 10417.552, 488.221, 52951.697 25/02/26,04:11:08,07,09,1, 11.9,1,1, 4.539, 10417.565, 488.226, 52951.686 25/02/26,04:11:08,08,09,1, 11.9,1,1, 4.539, 10417.550, 488.236, 52951.700 25/02/26,04:11:08,09,09,1, 11.9,1,1, 4.539, 10417.532, 488.239, 52951.674 25/02/26,04:11:08,10,09,1, 11.9,1,1, 4.539, 10417.537, 488.230, 52951.666 25/02/26,04:11:08,11,09,1, 11.9,1,1, 4.539, 10417.510, 488.248, 52951.667 25/02/26,04:11:08,12,09,1, 11.9,1,1, 4.539, 10417.496, 488.238, 52951.740 25/02/26,04:11:08,13,09,1, 11.9,1,1, 4.539, 10417.496, 488.255, 52951.691 25/02/26,04:11:08,14,09,1, 11.9,1,1, 4.539, 10417.486, 488.254, 52951.731 25/02/26,04:11:08,15,09,1, 11.9,1,1, 4.539, 10417.484, 488.247, 52951.620 25/02/26,04:11:08,16,09,1, 11.9,1,1, 4.539, 10417.470, 488.286, 52951.778 25/02/26,04:11:08,17,09,1, 11.9,1,1, 4.539, 10417.467, 488.263, 52951.781 25/02/26,04:11:08,18,09,1, 11.9,1,1, 4.539, 10417.440, 488.256, 52951.697 25/02/26,04:11:08,19,09,1, 11.9,1,1, 4.539, 10417.455, 488.247, 52951.678 25/02/26,04:11:09,00,09,1, 12.0,1,1, 4.534, 10417.453, 488.247, 52951.678 25/02/26,04:11:09,01,09,1, 12.0,1,1, 4.534, 10417.465, 488.248, 52951.666 25/02/26,04:11:09,02,09,1, 12.0,1,1, 4.534, 10417.438, 488.270, 52951.662 25/02/26,04:11:09,03,09,1, 12.0,1,1, 4.534, 10417.415, 488.254, 52951.757 25/02/26,04:11:09,04,09,1, 12.0,1,1, 4.534, 10417.403, 488.301, 52951.716 25/02/26,04:11:09,05,09,1, 12.0,1,1, 4.534, 10417.405, 488.286, 52951.659 25/02/26,04:11:09,06,09,1, 12.0,1,1, 4.534, 10417.392, 488.274, 52951.662 25/02/26,04:11:09,07,09,1, 12.0,1,1, 4.534, 10417.393, 488.311, 52951.716 25/02/26,04:11:09,08,09,1, 12.0,1,1, 4.534, 10417.369, 488.300, 52951.712 25/02/26,04:11:09,09,09,1, 12.0,1,1, 4.534, 10417.387, 488.289, 52951.752 25/02/26,04:11:09,10,09,1, 12.0,1,1, 4.534, 10417.373, 488.314, 52951.750 25/02/26,04:11:09,11,09,1, 12.0,1,1, 4.534, 10417.382, 488.307, 52951.704 25/02/26,04:11:09,12,09,1, 12.0,1,1, 4.534, 10417.364, 488.302, 52951.672 25/02/26,04:11:09,13,09,1, 12.0,1,1, 4.534, 10417.372, 488.310, 52951.612 25/02/26,04:11:09,14,09,1, 12.0,1,1, 4.534, 10417.361, 488.317, 52951.655 25/02/26,04:11:09,15,09,1, 12.0,1,1, 4.534, 10417.330, 488.301, 52951.731 25/02/26,04:11:09,16,09,1, 12.0,1,1, 4.534, 10417.336, 488.336, 52951.721 25/02/26,04:11:09,17,09,1, 12.0,1,1, 4.534, 10417.339, 488.323, 52951.744 25/02/26,04:11:09,18,09,1, 12.0,1,1, 4.534, 10417.338, 488.317, 52951.706 25/02/26,04:11:09,19,09,1, 12.0,1,1, 4.534, 10417.327, 488.326, 52951.734 25/02/26,04:11:10,00,09,1, 11.8,1,1, 4.530, 10417.320, 488.326, 52951.734 25/02/26,04:11:10,01,09,1, 11.8,1,1, 4.530, 10417.302, 488.335, 52951.699 25/02/26,04:11:10,02,09,1, 11.8,1,1, 4.530, 10417.330, 488.345, 52951.672 25/02/26,04:11:10,03,09,1, 11.8,1,1, 4.530, 10417.314, 488.337, 52951.672 25/02/26,04:11:10,04,09,1, 11.8,1,1, 4.530, 10417.292, 488.350, 52951.789 25/02/26,04:11:10,05,09,1, 11.8,1,1, 4.530, 10417.307, 488.358, 52951.726 25/02/26,04:11:10,06,09,1, 11.8,1,1, 4.530, 10417.319, 488.343, 52951.629 25/02/26,04:11:10,07,09,1, 11.8,1,1, 4.530, 10417.281, 488.332, 52951.729 25/02/26,04:11:10,08,09,1, 11.8,1,1, 4.530, 10417.301, 488.355, 52951.667 25/02/26,04:11:10,09,09,1, 11.8,1,1, 4.530, 10417.281, 488.353, 52951.647 25/02/26,04:11:10,10,09,1, 11.8,1,1, 4.530, 10417.283, 488.351, 52951.671 25/02/26,04:11:10,11,09,1, 11.8,1,1, 4.530, 10417.286, 488.368, 52951.763 25/02/26,04:11:10,12,09,1, 11.8,1,1, 4.530, 10417.287, 488.351, 52951.761 25/02/26,04:11:10,13,09,1, 11.8,1,1, 4.530, 10417.272, 488.366, 52951.675 25/02/26,04:11:10,14,09,1, 11.8,1,1, 4.530, 10417.271, 488.361, 52951.778 25/02/26,04:11:10,15,09,1, 11.8,1,1, 4.530, 10417.270, 488.366, 52951.754 25/02/26,04:11:10,16,09,1, 11.8,1,1, 4.530, 10417.278, 488.342, 52951.728 25/02/26,04:11:10,17,09,1, 11.8,1,1, 4.530, 10417.279, 488.368, 52951.718 25/02/26,04:11:10,18,09,1, 11.8,1,1, 4.530, 10417.267, 488.368, 52951.767 25/02/26,04:11:10,19,09,1, 11.8,1,1, 4.530, 10417.250, 488.376, 52951.691 25/02/26,04:11:11,00,09,1, 11.9,1,1, 4.525, 10417.244, 488.376, 52951.691 25/02/26,04:11:11,01,09,1, 11.9,1,1, 4.525, 10417.248, 488.369, 52951.720 25/02/26,04:11:11,02,09,1, 11.9,1,1, 4.525, 10417.234, 488.380, 52951.682 25/02/26,04:11:11,03,09,1, 11.9,1,1, 4.525, 10417.235, 488.356, 52951.732 25/02/26,04:11:11,04,09,1, 11.9,1,1, 4.525, 10417.230, 488.352, 52951.682 25/02/26,04:11:11,05,09,1, 11.9,1,1, 4.525, 10417.220, 488.361, 52951.775 25/02/26,04:11:11,06,09,1, 11.9,1,1, 4.525, 10417.233, 488.363, 52951.734 25/02/26,04:11:11,07,09,1, 11.9,1,1, 4.525, 10417.240, 488.376, 52951.761 25/02/26,04:11:11,08,09,1, 11.9,1,1, 4.525, 10417.225, 488.372, 52951.711 25/02/26,04:11:11,09,09,1, 11.9,1,1, 4.525, 10417.237, 488.367, 52951.776 25/02/26,04:11:11,10,09,1, 11.9,1,1, 4.525, 10417.226, 488.378, 52951.740 25/02/26,04:11:11,11,09,1, 11.9,1,1, 4.525, 10417.224, 488.357, 52951.746 25/02/26,04:11:11,12,09,1, 11.9,1,1, 4.525, 10417.195, 488.367, 52951.706 25/02/26,04:11:11,13,09,1, 11.9,1,1, 4.525, 10417.199, 488.364, 52951.714 25/02/26,04:11:11,14,09,1, 11.9,1,1, 4.525, 10417.197, 488.369, 52951.665 25/02/26,04:11:11,15,09,1, 11.9,1,1, 4.525, 10417.160, 488.364, 52951.728 25/02/26,04:11:11,16,09,1, 11.9,1,1, 4.525, 10417.178, 488.378, 52951.752 25/02/26,04:11:11,17,09,1, 11.9,1,1, 4.525, 10417.170, 488.344, 52951.802 25/02/26,04:11:11,18,09,1, 11.9,1,1, 4.525, 10417.184, 488.366, 52951.710 25/02/26,04:11:11,19,09,1, 11.9,1,1, 4.525, 10417.193, 488.394, 52951.767 25/02/26,04:11:12,00,09,1, 11.9,1,1, 4.533, 10417.186, 488.394, 52951.767 25/02/26,04:11:12,01,09,1, 11.9,1,1, 4.533, 10417.164, 488.355, 52951.694 25/02/26,04:11:12,02,09,1, 11.9,1,1, 4.533, 10417.182, 488.362, 52951.698 25/02/26,04:11:12,03,09,1, 11.9,1,1, 4.533, 10417.181, 488.378, 52951.754 25/02/26,04:11:12,04,09,1, 11.9,1,1, 4.533, 10417.160, 488.373, 52951.784 25/02/26,04:11:12,05,09,1, 11.9,1,1, 4.533, 10417.177, 488.372, 52951.784 25/02/26,04:11:12,06,09,1, 11.9,1,1, 4.533, 10417.131, 488.375, 52951.641 25/02/26,04:11:12,07,09,1, 11.9,1,1, 4.533, 10417.141, 488.391, 52951.723 25/02/26,04:11:12,08,09,1, 11.9,1,1, 4.533, 10417.156, 488.357, 52951.674 25/02/26,04:11:12,09,09,1, 11.9,1,1, 4.533, 10417.162, 488.389, 52951.670 25/02/26,04:11:12,10,09,1, 11.9,1,1, 4.533, 10417.148, 488.379, 52951.678 25/02/26,04:11:12,11,09,1, 11.9,1,1, 4.533, 10417.163, 488.392, 52951.739 25/02/26,04:11:12,12,09,1, 11.9,1,1, 4.533, 10417.166, 488.385, 52951.752 25/02/26,04:11:12,13,09,1, 11.9,1,1, 4.533, 10417.134, 488.413, 52951.794 25/02/26,04:11:12,14,09,1, 11.9,1,1, 4.533, 10417.122, 488.392, 52951.768 25/02/26,04:11:12,15,09,1, 11.9,1,1, 4.533, 10417.116, 488.386, 52951.738 25/02/26,04:11:12,16,09,1, 11.9,1,1, 4.533, 10417.116, 488.387, 52951.662 25/02/26,04:11:12,17,09,1, 11.9,1,1, 4.533, 10417.099, 488.383, 52951.663 25/02/26,04:11:12,18,09,1, 11.9,1,1, 4.533, 10417.095, 488.397, 52951.756 25/02/26,04:11:12,19,09,1, 11.9,1,1, 4.533, 10417.082, 488.421, 52951.717 25/02/26,04:11:13,00,10,1, 12.0,1,1, 4.535, 10417.078, 488.421, 52951.717 25/02/26,04:11:13,01,10,1, 12.0,1,1, 4.535, 10417.082, 488.392, 52951.648 25/02/26,04:11:13,02,10,1, 12.0,1,1, 4.535, 10417.091, 488.382, 52951.663 25/02/26,04:11:13,03,10,1, 12.0,1,1, 4.535, 10417.101, 488.388, 52951.683 25/02/26,04:11:13,04,10,1, 12.0,1,1, 4.535, 10417.075, 488.382, 52951.692 25/02/26,04:11:13,05,10,1, 12.0,1,1, 4.535, 10417.063, 488.387, 52951.767 25/02/26,04:11:13,06,10,1, 12.0,1,1, 4.535, 10417.057, 488.390, 52951.647 25/02/26,04:11:13,07,10,1, 12.0,1,1, 4.535, 10417.052, 488.417, 52951.742 25/02/26,04:11:13,08,10,1, 12.0,1,1, 4.535, 10417.057, 488.382, 52951.662 25/02/26,04:11:13,09,10,1, 12.0,1,1, 4.535, 10417.052, 488.384, 52951.677 25/02/26,04:11:13,10,10,1, 12.0,1,1, 4.535, 10417.036, 488.399, 52951.699 25/02/26,04:11:13,11,10,1, 12.0,1,1, 4.535, 10417.042, 488.428, 52951.783 25/02/26,04:11:13,12,10,1, 12.0,1,1, 4.535, 10417.040, 488.421, 52951.743 25/02/26,04:11:13,13,10,1, 12.0,1,1, 4.535, 10417.034, 488.397, 52951.686 25/02/26,04:11:13,14,10,1, 12.0,1,1, 4.535, 10417.031, 488.424, 52951.714 25/02/26,04:11:13,15,10,1, 12.0,1,1, 4.535, 10417.020, 488.419, 52951.713 25/02/26,04:11:13,16,10,1, 12.0,1,1, 4.535, 10417.038, 488.405, 52951.640 25/02/26,04:11:13,17,10,1, 12.0,1,1, 4.535, 10417.008, 488.427, 52951.675 25/02/26,04:11:13,18,10,1, 12.0,1,1, 4.535, 10417.000, 488.419, 52951.751 25/02/26,04:11:13,19,10,1, 12.0,1,1, 4.535, 10416.998, 488.428, 52951.716 25/02/26,04:11:14,00,10,1, 11.9,1,1, 4.526, 10416.994, 488.428, 52951.716 25/02/26,04:11:14,01,10,1, 11.9,1,1, 4.526, 10417.005, 488.410, 52951.724 25/02/26,04:11:14,02,10,1, 11.9,1,1, 4.526, 10416.996, 488.411, 52951.659 25/02/26,04:11:14,03,10,1, 11.9,1,1, 4.526, 10417.006, 488.410, 52951.651 25/02/26,04:11:14,04,10,1, 11.9,1,1, 4.526, 10417.009, 488.390, 52951.757 25/02/26,04:11:14,05,10,1, 11.9,1,1, 4.526, 10417.012, 488.412, 52951.736 25/02/26,04:11:14,06,10,1, 11.9,1,1, 4.526, 10417.015, 488.400, 52951.709 25/02/26,04:11:14,07,10,1, 11.9,1,1, 4.526, 10416.973, 488.432, 52951.699 25/02/26,04:11:14,08,10,1, 11.9,1,1, 4.526, 10416.985, 488.381, 52951.698 25/02/26,04:11:14,09,10,1, 11.9,1,1, 4.526, 10416.975, 488.376, 52951.621 25/02/26,04:11:14,10,10,1, 11.9,1,1, 4.526, 10416.984, 488.402, 52951.659 25/02/26,04:11:14,11,10,1, 11.9,1,1, 4.526, 10416.970, 488.388, 52951.717 25/02/26,04:11:14,12,10,1, 11.9,1,1, 4.526, 10416.981, 488.395, 52951.713 25/02/26,04:11:14,13,10,1, 11.9,1,1, 4.526, 10416.942, 488.386, 52951.645 25/02/26,04:11:14,14,10,1, 11.9,1,1, 4.526, 10416.966, 488.400, 52951.671 25/02/26,04:11:14,15,10,1, 11.9,1,1, 4.526, 10416.964, 488.374, 52951.664 25/02/26,04:11:14,16,10,1, 11.9,1,1, 4.526, 10416.959, 488.390, 52951.654 25/02/26,04:11:14,17,10,1, 11.9,1,1, 4.526, 10416.945, 488.387, 52951.655 25/02/26,04:11:14,18,10,1, 11.9,1,1, 4.526, 10416.948, 488.407, 52951.672 25/02/26,04:11:14,19,10,1, 11.9,1,1, 4.526, 10416.944, 488.396, 52951.620 25/02/26,04:11:15,00,11,1, 11.9,1,1, 4.535, 10416.936, 488.396, 52951.620 25/02/26,04:11:15,01,11,1, 11.9,1,1, 4.535, 10416.959, 488.393, 52951.684 25/02/26,04:11:15,02,11,1, 11.9,1,1, 4.535, 10416.955, 488.352, 52951.618 25/02/26,04:11:15,03,11,1, 11.9,1,1, 4.535, 10416.926, 488.376, 52951.650 25/02/26,04:11:15,04,11,1, 11.9,1,1, 4.535, 10416.926, 488.395, 52951.643 25/02/26,04:11:15,05,11,1, 11.9,1,1, 4.535, 10416.905, 488.367, 52951.700 25/02/26,04:11:15,06,11,1, 11.9,1,1, 4.535, 10416.889, 488.392, 52951.641 25/02/26,04:11:15,07,11,1, 11.9,1,1, 4.535, 10416.940, 488.368, 52951.627 25/02/26,04:11:15,08,11,1, 11.9,1,1, 4.535, 10416.925, 488.383, 52951.691 25/02/26,04:11:15,09,11,1, 11.9,1,1, 4.535, 10416.908, 488.381, 52951.687 25/02/26,04:11:15,10,11,1, 11.9,1,1, 4.535, 10416.900, 488.391, 52951.704 25/02/26,04:11:15,11,11,1, 11.9,1,1, 4.535, 10416.905, 488.369, 52951.770 25/02/26,04:11:15,12,11,1, 11.9,1,1, 4.535, 10416.901, 488.382, 52951.631 25/02/26,04:11:15,13,11,1, 11.9,1,1, 4.535, 10416.871, 488.397, 52951.622 25/02/26,04:11:15,14,11,1, 11.9,1,1, 4.535, 10416.921, 488.379, 52951.609 25/02/26,04:11:15,15,11,1, 11.9,1,1, 4.535, 10416.869, 488.378, 52951.630 25/02/26,04:11:15,16,11,1, 11.9,1,1, 4.535, 10416.877, 488.385, 52951.608 25/02/26,04:11:15,17,11,1, 11.9,1,1, 4.535, 10416.878, 488.369, 52951.619 25/02/26,04:11:15,18,11,1, 11.9,1,1, 4.535, 10416.899, 488.407, 52951.660 25/02/26,04:11:15,19,11,1, 11.9,1,1, 4.535, 10416.892, 488.401, 52951.676 25/02/26,04:11:16,00,11,1, 11.9,1,1, 4.533, 10416.886, 488.401, 52951.676 25/02/26,04:11:16,01,11,1, 11.9,1,1, 4.533, 10416.871, 488.411, 52951.635 25/02/26,04:11:16,02,11,1, 11.9,1,1, 4.533, 10416.875, 488.394, 52951.650 25/02/26,04:11:16,03,11,1, 11.9,1,1, 4.533, 10416.867, 488.380, 52951.644 25/02/26,04:11:16,04,11,1, 11.9,1,1, 4.533, 10416.858, 488.396, 52951.697 25/02/26,04:11:16,05,11,1, 11.9,1,1, 4.533, 10416.832, 488.403, 52951.664 25/02/26,04:11:16,06,11,1, 11.9,1,1, 4.533, 10416.845, 488.408, 52951.644 25/02/26,04:11:16,07,11,1, 11.9,1,1, 4.533, 10416.848, 488.392, 52951.614 25/02/26,04:11:16,08,11,1, 11.9,1,1, 4.533, 10416.839, 488.409, 52951.626 25/02/26,04:11:16,09,11,1, 11.9,1,1, 4.533, 10416.836, 488.402, 52951.614 25/02/26,04:11:16,10,11,1, 11.9,1,1, 4.533, 10416.823, 488.392, 52951.670 25/02/26,04:11:16,11,11,1, 11.9,1,1, 4.533, 10416.827, 488.391, 52951.577 25/02/26,04:11:16,12,11,1, 11.9,1,1, 4.533, 10416.821, 488.406, 52951.685 25/02/26,04:11:16,13,11,1, 11.9,1,1, 4.533, 10416.810, 488.403, 52951.708 25/02/26,04:11:16,14,11,1, 11.9,1,1, 4.533, 10416.836, 488.384, 52951.707 25/02/26,04:11:16,15,11,1, 11.9,1,1, 4.533, 10416.816, 488.383, 52951.619 25/02/26,04:11:16,16,11,1, 11.9,1,1, 4.533, 10416.815, 488.387, 52951.632 25/02/26,04:11:16,17,11,1, 11.9,1,1, 4.533, 10416.798, 488.416, 52951.604 25/02/26,04:11:16,18,11,1, 11.9,1,1, 4.533, 10416.799, 488.377, 52951.591 25/02/26,04:11:16,19,11,1, 11.9,1,1, 4.533, 10416.787, 488.383, 52951.592 25/02/26,04:11:17,00,10,1, 12.0,1,1, 4.534, 10416.785, 488.383, 52951.592 25/02/26,04:11:17,01,10,1, 12.0,1,1, 4.534, 10416.824, 488.397, 52951.495 25/02/26,04:11:17,02,10,1, 12.0,1,1, 4.534, 10416.794, 488.394, 52951.520 25/02/26,04:11:17,03,10,1, 12.0,1,1, 4.534, 10416.821, 488.403, 52951.588 25/02/26,04:11:17,04,10,1, 12.0,1,1, 4.534, 10416.800, 488.383, 52951.619 25/02/26,04:11:17,05,10,1, 12.0,1,1, 4.534, 10416.801, 488.408, 52951.621 25/02/26,04:11:17,06,10,1, 12.0,1,1, 4.534, 10416.785, 488.410, 52951.619 25/02/26,04:11:17,07,10,1, 12.0,1,1, 4.534, 10416.794, 488.409, 52951.600 25/02/26,04:11:17,08,10,1, 12.0,1,1, 4.534, 10416.785, 488.410, 52951.580 25/02/26,04:11:17,09,10,1, 12.0,1,1, 4.534, 10416.790, 488.391, 52951.644 25/02/26,04:11:17,10,10,1, 12.0,1,1, 4.534, 10416.785, 488.395, 52951.559 25/02/26,04:11:17,11,10,1, 12.0,1,1, 4.534, 10416.761, 488.392, 52951.603 25/02/26,04:11:17,12,10,1, 12.0,1,1, 4.534, 10416.791, 488.390, 52951.620 25/02/26,04:11:17,13,10,1, 12.0,1,1, 4.534, 10416.787, 488.404, 52951.609 25/02/26,04:11:17,14,10,1, 12.0,1,1, 4.534, 10416.786, 488.410, 52951.551 25/02/26,04:11:17,15,10,1, 12.0,1,1, 4.534, 10416.780, 488.391, 52951.594 25/02/26,04:11:17,16,10,1, 12.0,1,1, 4.534, 10416.771, 488.396, 52951.567 25/02/26,04:11:17,17,10,1, 12.0,1,1, 4.534, 10416.812, 488.407, 52951.702 25/02/26,04:11:17,18,10,1, 12.0,1,1, 4.534, 10416.765, 488.407, 52951.552 25/02/26,04:11:17,19,10,1, 12.0,1,1, 4.534, 10416.769, 488.421, 52951.663 25/02/26,04:11:18,00,11,1, 11.9,1,1, 4.523, 10416.769, 488.421, 52951.663 25/02/26,04:11:18,01,11,1, 11.9,1,1, 4.523, 10416.776, 488.421, 52951.588 25/02/26,04:11:18,02,11,1, 11.9,1,1, 4.523, 10416.762, 488.408, 52951.545 25/02/26,04:11:18,03,11,1, 11.9,1,1, 4.523, 10416.768, 488.449, 52951.557 25/02/26,04:11:18,04,11,1, 11.9,1,1, 4.523, 10416.748, 488.435, 52951.555 25/02/26,04:11:18,05,11,1, 11.9,1,1, 4.523, 10416.763, 488.468, 52951.596 25/02/26,04:11:18,06,11,1, 11.9,1,1, 4.523, 10416.770, 488.434, 52951.633 25/02/26,04:11:18,07,11,1, 11.9,1,1, 4.523, 10416.740, 488.451, 52951.579 25/02/26,04:11:18,08,11,1, 11.9,1,1, 4.523, 10416.762, 488.458, 52951.560 25/02/26,04:11:18,09,11,1, 11.9,1,1, 4.523, 10416.771, 488.467, 52951.535 25/02/26,04:11:18,10,11,1, 11.9,1,1, 4.523, 10416.783, 488.446, 52951.524 25/02/26,04:11:18,11,11,1, 11.9,1,1, 4.523, 10416.756, 488.467, 52951.552 25/02/26,04:11:18,12,11,1, 11.9,1,1, 4.523, 10416.775, 488.461, 52951.634 25/02/26,04:11:18,13,11,1, 11.9,1,1, 4.523, 10416.767, 488.458, 52951.564 25/02/26,04:11:18,14,11,1, 11.9,1,1, 4.523, 10416.787, 488.463, 52951.678 25/02/26,04:11:18,15,11,1, 11.9,1,1, 4.523, 10416.757, 488.459, 52951.589 25/02/26,04:11:18,16,11,1, 11.9,1,1, 4.523, 10416.745, 488.479, 52951.652 25/02/26,04:11:18,17,11,1, 11.9,1,1, 4.523, 10416.769, 488.474, 52951.558 25/02/26,04:11:18,18,11,1, 11.9,1,1, 4.523, 10416.760, 488.485, 52951.566 25/02/26,04:11:18,19,11,1, 11.9,1,1, 4.523, 10416.769, 488.481, 52951.575 25/02/26,04:11:19,00,11,1, 11.9,1,1, 4.532, 10416.769, 488.481, 52951.575 25/02/26,04:11:19,01,11,1, 11.9,1,1, 4.532, 10416.723, 488.492, 52951.511 25/02/26,04:11:19,02,11,1, 11.9,1,1, 4.532, 10416.722, 488.503, 52951.542 25/02/26,04:11:19,03,11,1, 11.9,1,1, 4.532, 10416.745, 488.514, 52951.613 25/02/26,04:11:19,04,11,1, 11.9,1,1, 4.532, 10416.718, 488.512, 52951.595 25/02/26,04:11:19,05,11,1, 11.9,1,1, 4.532, 10416.729, 488.518, 52951.576 25/02/26,04:11:19,06,11,1, 11.9,1,1, 4.532, 10416.726, 488.488, 52951.561 25/02/26,04:11:19,07,11,1, 11.9,1,1, 4.532, 10416.721, 488.524, 52951.590 25/02/26,04:11:19,08,11,1, 11.9,1,1, 4.532, 10416.723, 488.524, 52951.629 25/02/26,04:11:19,09,11,1, 11.9,1,1, 4.532, 10416.702, 488.535, 52951.658 25/02/26,04:11:19,10,11,1, 11.9,1,1, 4.532, 10416.705, 488.527, 52951.639 25/02/26,04:11:19,11,11,1, 11.9,1,1, 4.532, 10416.705, 488.539, 52951.566 25/02/26,04:11:19,12,11,1, 11.9,1,1, 4.532, 10416.738, 488.543, 52951.732 25/02/26,04:11:19,13,11,1, 11.9,1,1, 4.532, 10416.724, 488.552, 52951.544 25/02/26,04:11:19,14,11,1, 11.9,1,1, 4.532, 10416.691, 488.525, 52951.523 25/02/26,04:11:19,15,11,1, 11.9,1,1, 4.532, 10416.696, 488.558, 52951.545 25/02/26,04:11:19,16,11,1, 11.9,1,1, 4.532, 10416.676, 488.570, 52951.536 25/02/26,04:11:19,17,11,1, 11.9,1,1, 4.532, 10416.668, 488.550, 52951.609 25/02/26,04:11:19,18,11,1, 11.9,1,1, 4.532, 10416.671, 488.538, 52951.530 25/02/26,04:11:19,19,11,1, 11.9,1,1, 4.532, 10416.672, 488.548, 52951.627 25/02/26,04:11:20,00,11,1, 11.9,1,1, 4.533, 10416.669, 488.548, 52951.627 25/02/26,04:11:20,01,11,1, 11.9,1,1, 4.533, 10416.623, 488.582, 52951.672 25/02/26,04:11:20,02,11,1, 11.9,1,1, 4.533, 10416.644, 488.588, 52951.664 25/02/26,04:11:20,03,11,1, 11.9,1,1, 4.533, 10416.649, 488.549, 52951.595 25/02/26,04:11:20,04,11,1, 11.9,1,1, 4.533, 10416.648, 488.573, 52951.547 25/02/26,04:11:20,05,11,1, 11.9,1,1, 4.533, 10416.642, 488.604, 52951.568 25/02/26,04:11:20,06,11,1, 11.9,1,1, 4.533, 10416.646, 488.585, 52951.579 25/02/26,04:11:20,07,11,1, 11.9,1,1, 4.533, 10416.620, 488.583, 52951.631 25/02/26,04:11:20,08,11,1, 11.9,1,1, 4.533, 10416.631, 488.608, 52951.658 25/02/26,04:11:20,09,11,1, 11.9,1,1, 4.533, 10416.619, 488.600, 52951.647 25/02/26,04:11:20,10,11,1, 11.9,1,1, 4.533, 10416.598, 488.614, 52951.653 25/02/26,04:11:20,11,11,1, 11.9,1,1, 4.533, 10416.598, 488.634, 52951.590 25/02/26,04:11:20,12,11,1, 11.9,1,1, 4.533, 10416.611, 488.618, 52951.608 25/02/26,04:11:20,13,11,1, 11.9,1,1, 4.533, 10416.580, 488.626, 52951.605 25/02/26,04:11:20,14,11,1, 11.9,1,1, 4.533, 10416.588, 488.625, 52951.610 25/02/26,04:11:20,15,11,1, 11.9,1,1, 4.533, 10416.551, 488.626, 52951.584 25/02/26,04:11:20,16,11,1, 11.9,1,1, 4.533, 10416.576, 488.610, 52951.592 25/02/26,04:11:20,17,11,1, 11.9,1,1, 4.533, 10416.571, 488.615, 52951.632 25/02/26,04:11:20,18,11,1, 11.9,1,1, 4.533, 10416.556, 488.595, 52951.590 25/02/26,04:11:20,19,11,1, 11.9,1,1, 4.533, 10416.545, 488.627, 52951.606 25/02/26,04:11:21,00,11,1, 12.0,1,1, 4.534, 10416.543, 488.627, 52951.606 25/02/26,04:11:21,01,11,1, 12.0,1,1, 4.534, 10416.520, 488.639, 52951.593 25/02/26,04:11:21,02,11,1, 12.0,1,1, 4.534, 10416.524, 488.660, 52951.638 25/02/26,04:11:21,03,11,1, 12.0,1,1, 4.534, 10416.488, 488.638, 52951.646 25/02/26,04:11:21,04,11,1, 12.0,1,1, 4.534, 10416.513, 488.635, 52951.635 25/02/26,04:11:21,05,11,1, 12.0,1,1, 4.534, 10416.494, 488.632, 52951.606 25/02/26,04:11:21,06,11,1, 12.0,1,1, 4.534, 10416.502, 488.616, 52951.614 25/02/26,04:11:21,07,11,1, 12.0,1,1, 4.534, 10416.457, 488.630, 52951.614 25/02/26,04:11:21,08,11,1, 12.0,1,1, 4.534, 10416.468, 488.631, 52951.612 25/02/26,04:11:21,09,11,1, 12.0,1,1, 4.534, 10416.462, 488.641, 52951.614 25/02/26,04:11:21,10,11,1, 12.0,1,1, 4.534, 10416.422, 488.638, 52951.558 25/02/26,04:11:21,11,11,1, 12.0,1,1, 4.534, 10416.416, 488.657, 52951.537 25/02/26,04:11:21,12,11,1, 12.0,1,1, 4.534, 10416.406, 488.652, 52951.607 25/02/26,04:11:21,13,11,1, 12.0,1,1, 4.534, 10416.407, 488.637, 52951.571 25/02/26,04:11:21,14,11,1, 12.0,1,1, 4.534, 10416.414, 488.655, 52951.593 25/02/26,04:11:21,15,11,1, 12.0,1,1, 4.534, 10416.387, 488.641, 52951.570 25/02/26,04:11:21,16,11,1, 12.0,1,1, 4.534, 10416.392, 488.662, 52951.564 25/02/26,04:11:21,17,11,1, 12.0,1,1, 4.534, 10416.383, 488.643, 52951.531 25/02/26,04:11:21,18,11,1, 12.0,1,1, 4.534, 10416.356, 488.664, 52951.563 25/02/26,04:11:21,19,11,1, 12.0,1,1, 4.534, 10416.344, 488.697, 52951.672 25/02/26,04:11:22,00,11,1, 11.9,1,1, 4.526, 10416.343, 488.697, 52951.672 25/02/26,04:11:22,01,11,1, 11.9,1,1, 4.526, 10416.335, 488.660, 52951.712 25/02/26,04:11:22,02,11,1, 11.9,1,1, 4.526, 10416.317, 488.678, 52951.642 25/02/26,04:11:22,03,11,1, 11.9,1,1, 4.526, 10416.324, 488.668, 52951.628 25/02/26,04:11:22,04,11,1, 11.9,1,1, 4.526, 10416.312, 488.680, 52951.577 25/02/26,04:11:22,05,11,1, 11.9,1,1, 4.526, 10416.282, 488.669, 52951.592 25/02/26,04:11:22,06,11,1, 11.9,1,1, 4.526, 10416.279, 488.668, 52951.542 25/02/26,04:11:22,07,11,1, 11.9,1,1, 4.526, 10416.271, 488.703, 52951.539 25/02/26,04:11:22,08,11,1, 11.9,1,1, 4.526, 10416.259, 488.725, 52951.648 25/02/26,04:11:22,09,11,1, 11.9,1,1, 4.526, 10416.256, 488.698, 52951.626 25/02/26,04:11:22,10,11,1, 11.9,1,1, 4.526, 10416.245, 488.709, 52951.626 25/02/26,04:11:22,11,11,1, 11.9,1,1, 4.526, 10416.223, 488.721, 52951.577 25/02/26,04:11:22,12,11,1, 11.9,1,1, 4.526, 10416.199, 488.725, 52951.698 25/02/26,04:11:22,13,11,1, 11.9,1,1, 4.526, 10416.253, 488.739, 52951.639 25/02/26,04:11:22,14,11,1, 11.9,1,1, 4.526, 10416.195, 488.741, 52951.623 25/02/26,04:11:22,15,11,1, 11.9,1,1, 4.526, 10416.221, 488.695, 52951.651 25/02/26,04:11:22,16,11,1, 11.9,1,1, 4.526, 10416.184, 488.758, 52951.613 25/02/26,04:11:22,17,11,1, 11.9,1,1, 4.526, 10416.192, 488.744, 52951.571 25/02/26,04:11:22,18,11,1, 11.9,1,1, 4.526, 10416.182, 488.728, 52951.538 25/02/26,04:11:22,19,11,1, 11.9,1,1, 4.526, 10416.164, 488.749, 52951.586 25/02/26,04:11:23,00,11,1, 11.9,1,1, 4.535, 10416.160, 488.749, 52951.586 25/02/26,04:11:23,01,11,1, 11.9,1,1, 4.535, 10416.190, 488.736, 52951.581 25/02/26,04:11:23,02,11,1, 11.9,1,1, 4.535, 10416.162, 488.742, 52951.593 25/02/26,04:11:23,03,11,1, 11.9,1,1, 4.535, 10416.148, 488.779, 52951.602 25/02/26,04:11:23,04,11,1, 11.9,1,1, 4.535, 10416.156, 488.771, 52951.507 25/02/26,04:11:23,05,11,1, 11.9,1,1, 4.535, 10416.183, 488.770, 52951.568 25/02/26,04:11:23,06,11,1, 11.9,1,1, 4.535, 10416.157, 488.766, 52951.534 25/02/26,04:11:23,07,11,1, 11.9,1,1, 4.535, 10416.149, 488.774, 52951.579 25/02/26,04:11:23,08,11,1, 11.9,1,1, 4.535, 10416.145, 488.778, 52951.594 25/02/26,04:11:23,09,11,1, 11.9,1,1, 4.535, 10416.130, 488.789, 52951.614 25/02/26,04:11:23,10,11,1, 11.9,1,1, 4.535, 10416.142, 488.793, 52951.655 25/02/26,04:11:23,11,11,1, 11.9,1,1, 4.535, 10416.124, 488.804, 52951.591 25/02/26,04:11:23,12,11,1, 11.9,1,1, 4.535, 10416.105, 488.790, 52951.550 25/02/26,04:11:23,13,11,1, 11.9,1,1, 4.535, 10416.100, 488.799, 52951.591 25/02/26,04:11:23,14,11,1, 11.9,1,1, 4.535, 10416.111, 488.815, 52951.541 25/02/26,04:11:23,15,11,1, 11.9,1,1, 4.535, 10416.102, 488.803, 52951.580 25/02/26,04:11:23,16,11,1, 11.9,1,1, 4.535, 10416.094, 488.804, 52951.514 25/02/26,04:11:23,17,11,1, 11.9,1,1, 4.535, 10416.084, 488.808, 52951.625 25/02/26,04:11:23,18,11,1, 11.9,1,1, 4.535, 10416.075, 488.809, 52951.642 25/02/26,04:11:23,19,11,1, 11.9,1,1, 4.535, 10416.052, 488.808, 52951.638 25/02/26,04:11:24,00,10,1, 11.9,1,1, 4.535, 10416.051, 488.808, 52951.638 25/02/26,04:11:24,01,10,1, 11.9,1,1, 4.535, 10416.049, 488.818, 52951.658 25/02/26,04:11:24,02,10,1, 11.9,1,1, 4.535, 10416.043, 488.807, 52951.654 25/02/26,04:11:24,03,10,1, 11.9,1,1, 4.535, 10416.043, 488.834, 52951.563 25/02/26,04:11:24,04,10,1, 11.9,1,1, 4.535, 10416.031, 488.812, 52951.625 25/02/26,04:11:24,05,10,1, 11.9,1,1, 4.535, 10416.039, 488.832, 52951.613 25/02/26,04:11:24,06,10,1, 11.9,1,1, 4.535, 10416.046, 488.837, 52951.609 25/02/26,04:11:24,07,10,1, 11.9,1,1, 4.535, 10416.022, 488.832, 52951.581 25/02/26,04:11:24,08,10,1, 11.9,1,1, 4.535, 10416.008, 488.868, 52951.620 25/02/26,04:11:24,09,10,1, 11.9,1,1, 4.535, 10415.968, 488.840, 52951.647 25/02/26,04:11:24,10,10,1, 11.9,1,1, 4.535, 10415.994, 488.855, 52951.597 25/02/26,04:11:24,11,10,1, 11.9,1,1, 4.535, 10415.984, 488.842, 52951.622 25/02/26,04:11:24,12,10,1, 11.9,1,1, 4.535, 10415.969, 488.849, 52951.581 25/02/26,04:11:24,13,10,1, 11.9,1,1, 4.535, 10415.964, 488.858, 52951.597 25/02/26,04:11:24,14,10,1, 11.9,1,1, 4.535, 10415.965, 488.870, 52951.636 25/02/26,04:11:24,15,10,1, 11.9,1,1, 4.535, 10415.952, 488.865, 52951.650 25/02/26,04:11:24,16,10,1, 11.9,1,1, 4.535, 10415.959, 488.860, 52951.610 25/02/26,04:11:24,17,10,1, 11.9,1,1, 4.535, 10415.954, 488.872, 52951.670 25/02/26,04:11:24,18,10,1, 11.9,1,1, 4.535, 10415.938, 488.861, 52951.519 25/02/26,04:11:24,19,10,1, 11.9,1,1, 4.535, 10415.925, 488.859, 52951.635 25/02/26,04:11:25,00,10,1, 12.0,1,1, 4.534, 10415.918, 488.859, 52951.635 25/02/26,04:11:25,01,10,1, 12.0,1,1, 4.534, 10415.908, 488.868, 52951.544 25/02/26,04:11:25,02,10,1, 12.0,1,1, 4.534, 10415.920, 488.862, 52951.549 25/02/26,04:11:25,03,10,1, 12.0,1,1, 4.534, 10415.921, 488.873, 52951.634 25/02/26,04:11:25,04,10,1, 12.0,1,1, 4.534, 10415.902, 488.870, 52951.586 25/02/26,04:11:25,05,10,1, 12.0,1,1, 4.534, 10415.896, 488.875, 52951.602 25/02/26,04:11:25,06,10,1, 12.0,1,1, 4.534, 10415.883, 488.873, 52951.590 25/02/26,04:11:25,07,10,1, 12.0,1,1, 4.534, 10415.864, 488.872, 52951.565 25/02/26,04:11:25,08,10,1, 12.0,1,1, 4.534, 10415.849, 488.869, 52951.478 25/02/26,04:11:25,09,10,1, 12.0,1,1, 4.534, 10415.872, 488.884, 52951.691 25/02/26,04:11:25,10,10,1, 12.0,1,1, 4.534, 10415.866, 488.867, 52951.627 25/02/26,04:11:25,11,10,1, 12.0,1,1, 4.534, 10415.852, 488.894, 52951.627 25/02/26,04:11:25,12,10,1, 12.0,1,1, 4.534, 10415.840, 488.897, 52951.587 25/02/26,04:11:25,13,10,1, 12.0,1,1, 4.534, 10415.820, 488.909, 52951.618 25/02/26,04:11:25,14,10,1, 12.0,1,1, 4.534, 10415.825, 488.892, 52951.643 25/02/26,04:11:25,15,10,1, 12.0,1,1, 4.534, 10415.818, 488.888, 52951.586 25/02/26,04:11:25,16,10,1, 12.0,1,1, 4.534, 10415.798, 488.902, 52951.546 25/02/26,04:11:25,17,10,1, 12.0,1,1, 4.534, 10415.811, 488.883, 52951.588 25/02/26,04:11:25,18,10,1, 12.0,1,1, 4.534, 10415.800, 488.894, 52951.654 25/02/26,04:11:25,19,10,1, 12.0,1,1, 4.534, 10415.787, 488.916, 52951.652 25/02/26,04:11:26,00,10,1, 11.9,1,1, 4.525, 10415.784, 488.916, 52951.652 25/02/26,04:11:26,01,10,1, 11.9,1,1, 4.525, 10415.784, 488.911, 52951.607 25/02/26,04:11:26,02,10,1, 11.9,1,1, 4.525, 10415.750, 488.914, 52951.650 25/02/26,04:11:26,03,10,1, 11.9,1,1, 4.525, 10415.762, 488.899, 52951.668 25/02/26,04:11:26,04,10,1, 11.9,1,1, 4.525, 10415.734, 488.898, 52951.649 25/02/26,04:11:26,05,10,1, 11.9,1,1, 4.525, 10415.742, 488.886, 52951.645 25/02/26,04:11:26,06,10,1, 11.9,1,1, 4.525, 10415.739, 488.914, 52951.606 25/02/26,04:11:26,07,10,1, 11.9,1,1, 4.525, 10415.723, 488.903, 52951.578 25/02/26,04:11:26,08,10,1, 11.9,1,1, 4.525, 10415.741, 488.907, 52951.558 25/02/26,04:11:26,09,10,1, 11.9,1,1, 4.525, 10415.730, 488.890, 52951.645 25/02/26,04:11:26,10,10,1, 11.9,1,1, 4.525, 10415.717, 488.891, 52951.630 25/02/26,04:11:26,11,10,1, 11.9,1,1, 4.525, 10415.717, 488.913, 52951.593 25/02/26,04:11:26,12,10,1, 11.9,1,1, 4.525, 10415.704, 488.914, 52951.598 25/02/26,04:11:26,13,10,1, 11.9,1,1, 4.525, 10415.708, 488.899, 52951.610 25/02/26,04:11:26,14,10,1, 11.9,1,1, 4.525, 10415.697, 488.924, 52951.648 25/02/26,04:11:26,15,10,1, 11.9,1,1, 4.525, 10415.695, 488.911, 52951.684 25/02/26,04:11:26,16,10,1, 11.9,1,1, 4.525, 10415.691, 488.879, 52951.588 25/02/26,04:11:26,17,10,1, 11.9,1,1, 4.525, 10415.666, 488.907, 52951.581 25/02/26,04:11:26,18,10,1, 11.9,1,1, 4.525, 10415.680, 488.921, 52951.625 25/02/26,04:11:26,19,10,1, 11.9,1,1, 4.525, 10415.653, 488.908, 52951.578 25/02/26,04:11:27,00,10,1, 11.9,1,1, 4.532, 10415.651, 488.908, 52951.578 25/02/26,04:11:27,01,10,1, 11.9,1,1, 4.532, 10415.656, 488.898, 52951.569 25/02/26,04:11:27,02,10,1, 11.9,1,1, 4.532, 10415.648, 488.912, 52951.619 25/02/26,04:11:27,03,10,1, 11.9,1,1, 4.532, 10415.643, 488.901, 52951.616 25/02/26,04:11:27,04,10,1, 11.9,1,1, 4.532, 10415.641, 488.906, 52951.685 25/02/26,04:11:27,05,10,1, 11.9,1,1, 4.532, 10415.617, 488.906, 52951.653 25/02/26,04:11:27,06,10,1, 11.9,1,1, 4.532, 10415.604, 488.916, 52951.580 25/02/26,04:11:27,07,10,1, 11.9,1,1, 4.532, 10415.613, 488.899, 52951.659 25/02/26,04:11:27,08,10,1, 11.9,1,1, 4.532, 10415.592, 488.906, 52951.664 25/02/26,04:11:27,09,10,1, 11.9,1,1, 4.532, 10415.605, 488.923, 52951.618 25/02/26,04:11:27,10,10,1, 11.9,1,1, 4.532, 10415.584, 488.933, 52951.597 25/02/26,04:11:27,11,10,1, 11.9,1,1, 4.532, 10415.559, 488.887, 52951.611 25/02/26,04:11:27,12,10,1, 11.9,1,1, 4.532, 10415.569, 488.922, 52951.633 25/02/26,04:11:27,13,10,1, 11.9,1,1, 4.532, 10415.554, 488.920, 52951.574 25/02/26,04:11:27,14,10,1, 11.9,1,1, 4.532, 10415.557, 488.927, 52951.562 25/02/26,04:11:27,15,10,1, 11.9,1,1, 4.532, 10415.547, 488.927, 52951.534 25/02/26,04:11:27,16,10,1, 11.9,1,1, 4.532, 10415.536, 488.947, 52951.568 25/02/26,04:11:27,17,10,1, 11.9,1,1, 4.532, 10415.549, 488.946, 52951.627 25/02/26,04:11:27,18,10,1, 11.9,1,1, 4.532, 10415.561, 488.947, 52951.659 25/02/26,04:11:27,19,10,1, 11.9,1,1, 4.532, 10415.549, 488.929, 52951.625 25/02/26,04:11:28,00,11,1, 11.9,1,1, 4.533, 10415.542, 488.929, 52951.625 25/02/26,04:11:28,01,11,1, 11.9,1,1, 4.533, 10415.552, 488.942, 52951.594 25/02/26,04:11:28,02,11,1, 11.9,1,1, 4.533, 10415.530, 488.939, 52951.539 25/02/26,04:11:28,03,11,1, 11.9,1,1, 4.533, 10415.528, 488.926, 52951.642 25/02/26,04:11:28,04,11,1, 11.9,1,1, 4.533, 10415.503, 488.926, 52951.527 25/02/26,04:11:28,05,11,1, 11.9,1,1, 4.533, 10415.497, 488.933, 52951.599 25/02/26,04:11:28,06,11,1, 11.9,1,1, 4.533, 10415.509, 488.941, 52951.578 25/02/26,04:11:28,07,11,1, 11.9,1,1, 4.533, 10415.512, 488.943, 52951.642 25/02/26,04:11:28,08,11,1, 11.9,1,1, 4.533, 10415.486, 488.955, 52951.563 25/02/26,04:11:28,09,11,1, 11.9,1,1, 4.533, 10415.475, 488.925, 52951.652 25/02/26,04:11:28,10,11,1, 11.9,1,1, 4.533, 10415.464, 488.947, 52951.576 25/02/26,04:11:28,11,11,1, 11.9,1,1, 4.533, 10415.475, 488.936, 52951.653 25/02/26,04:11:28,12,11,1, 11.9,1,1, 4.533, 10415.467, 488.946, 52951.616 25/02/26,04:11:28,13,11,1, 11.9,1,1, 4.533, 10415.444, 488.946, 52951.601 25/02/26,04:11:28,14,11,1, 11.9,1,1, 4.533, 10415.465, 488.933, 52951.581 25/02/26,04:11:28,15,11,1, 11.9,1,1, 4.533, 10415.465, 488.952, 52951.625 25/02/26,04:11:28,16,11,1, 11.9,1,1, 4.533, 10415.436, 488.948, 52951.569 25/02/26,04:11:28,17,11,1, 11.9,1,1, 4.533, 10415.464, 488.939, 52951.642 25/02/26,04:11:28,18,11,1, 11.9,1,1, 4.533, 10415.438, 488.963, 52951.594 25/02/26,04:11:28,19,11,1, 11.9,1,1, 4.533, 10415.413, 488.934, 52951.632 25/02/26,04:11:29,00,10,1, 12.0,1,1, 4.532, 10415.409, 488.934, 52951.632 25/02/26,04:11:29,01,10,1, 12.0,1,1, 4.532, 10415.419, 488.924, 52951.603 25/02/26,04:11:29,02,10,1, 12.0,1,1, 4.532, 10415.407, 488.940, 52951.589 25/02/26,04:11:29,03,10,1, 12.0,1,1, 4.532, 10415.415, 488.924, 52951.495 25/02/26,04:11:29,04,10,1, 12.0,1,1, 4.532, 10415.402, 488.926, 52951.598 25/02/26,04:11:29,05,10,1, 12.0,1,1, 4.532, 10415.389, 488.942, 52951.530 25/02/26,04:11:29,06,10,1, 12.0,1,1, 4.532, 10415.401, 488.922, 52951.575 25/02/26,04:11:29,07,10,1, 12.0,1,1, 4.532, 10415.365, 488.932, 52951.546 25/02/26,04:11:29,08,10,1, 12.0,1,1, 4.532, 10415.370, 488.924, 52951.710 25/02/26,04:11:29,09,10,1, 12.0,1,1, 4.532, 10415.353, 488.917, 52951.619 25/02/26,04:11:29,10,10,1, 12.0,1,1, 4.532, 10415.359, 488.938, 52951.591 25/02/26,04:11:29,11,10,1, 12.0,1,1, 4.532, 10415.360, 488.932, 52951.584 25/02/26,04:11:29,12,10,1, 12.0,1,1, 4.532, 10415.365, 488.940, 52951.601 25/02/26,04:11:29,13,10,1, 12.0,1,1, 4.532, 10415.370, 488.937, 52951.603 25/02/26,04:11:29,14,10,1, 12.0,1,1, 4.532, 10415.353, 488.913, 52951.600 25/02/26,04:11:29,15,10,1, 12.0,1,1, 4.532, 10415.380, 488.909, 52951.502 25/02/26,04:11:29,16,10,1, 12.0,1,1, 4.532, 10415.341, 488.911, 52951.499 25/02/26,04:11:29,17,10,1, 12.0,1,1, 4.532, 10415.341, 488.922, 52951.494 25/02/26,04:11:29,18,10,1, 12.0,1,1, 4.532, 10415.337, 488.935, 52951.580 25/02/26,04:11:29,19,10,1, 12.0,1,1, 4.532, 10415.325, 488.958, 52951.619 25/02/26,04:11:30,00,10,1, 11.9,1,1, 4.525, 10415.317, 488.958, 52951.619 25/02/26,04:11:30,01,10,1, 11.9,1,1, 4.525, 10415.306, 488.934, 52951.641 25/02/26,04:11:30,02,10,1, 11.9,1,1, 4.525, 10415.325, 488.923, 52951.645 25/02/26,04:11:30,03,10,1, 11.9,1,1, 4.525, 10415.307, 488.917, 52951.569 25/02/26,04:11:30,04,10,1, 11.9,1,1, 4.525, 10415.275, 488.925, 52951.593 25/02/26,04:11:30,05,10,1, 11.9,1,1, 4.525, 10415.305, 488.920, 52951.564 25/02/26,04:11:30,06,10,1, 11.9,1,1, 4.525, 10415.290, 488.947, 52951.634 25/02/26,04:11:30,07,10,1, 11.9,1,1, 4.525, 10415.299, 488.936, 52951.550 25/02/26,04:11:30,08,10,1, 11.9,1,1, 4.525, 10415.293, 488.935, 52951.595 25/02/26,04:11:30,09,10,1, 11.9,1,1, 4.525, 10415.303, 488.931, 52951.533 25/02/26,04:11:30,10,10,1, 11.9,1,1, 4.525, 10415.305, 488.937, 52951.550 25/02/26,04:11:30,11,10,1, 11.9,1,1, 4.525, 10415.290, 488.935, 52951.595 25/02/26,04:11:30,12,10,1, 11.9,1,1, 4.525, 10415.286, 488.949, 52951.611 25/02/26,04:11:30,13,10,1, 11.9,1,1, 4.525, 10415.284, 488.959, 52951.638 25/02/26,04:11:30,14,10,1, 11.9,1,1, 4.525, 10415.278, 488.945, 52951.626 25/02/26,04:11:30,15,10,1, 11.9,1,1, 4.525, 10415.266, 488.923, 52951.596 25/02/26,04:11:30,16,10,1, 11.9,1,1, 4.525, 10415.235, 488.941, 52951.512 25/02/26,04:11:30,17,10,1, 11.9,1,1, 4.525, 10415.258, 488.940, 52951.572 25/02/26,04:11:30,18,10,1, 11.9,1,1, 4.525, 10415.253, 488.955, 52951.539 25/02/26,04:11:30,19,10,1, 11.9,1,1, 4.525, 10415.239, 488.951, 52951.553 25/02/26,04:11:31,00,09,1, 11.9,1,1, 4.532, 10415.233, 488.951, 52951.553 25/02/26,04:11:31,01,09,1, 11.9,1,1, 4.532, 10415.233, 488.960, 52951.567 25/02/26,04:11:31,02,09,1, 11.9,1,1, 4.532, 10415.251, 488.948, 52951.567 25/02/26,04:11:31,03,09,1, 11.9,1,1, 4.532, 10415.246, 488.951, 52951.512 25/02/26,04:11:31,04,09,1, 11.9,1,1, 4.532, 10415.239, 488.974, 52951.590 25/02/26,04:11:31,05,09,1, 11.9,1,1, 4.532, 10415.204, 488.948, 52951.586 25/02/26,04:11:31,06,09,1, 11.9,1,1, 4.532, 10415.230, 488.961, 52951.670 25/02/26,04:11:31,07,09,1, 11.9,1,1, 4.532, 10415.217, 488.966, 52951.645 25/02/26,04:11:31,08,09,1, 11.9,1,1, 4.532, 10415.212, 488.941, 52951.585 25/02/26,04:11:31,09,09,1, 11.9,1,1, 4.532, 10415.213, 488.969, 52951.558 25/02/26,04:11:31,10,09,1, 11.9,1,1, 4.532, 10415.207, 488.956, 52951.578 25/02/26,04:11:31,11,09,1, 11.9,1,1, 4.532, 10415.205, 488.964, 52951.614 25/02/26,04:11:31,12,09,1, 11.9,1,1, 4.532, 10415.214, 488.952, 52951.600 25/02/26,04:11:31,13,09,1, 11.9,1,1, 4.532, 10415.195, 488.973, 52951.588 25/02/26,04:11:31,14,09,1, 11.9,1,1, 4.532, 10415.212, 488.972, 52951.528 25/02/26,04:11:31,15,09,1, 11.9,1,1, 4.532, 10415.208, 488.955, 52951.554 25/02/26,04:11:31,16,09,1, 11.9,1,1, 4.532, 10415.201, 488.951, 52951.564 25/02/26,04:11:31,17,09,1, 11.9,1,1, 4.532, 10415.215, 488.974, 52951.516 25/02/26,04:11:31,18,09,1, 11.9,1,1, 4.532, 10415.202, 488.957, 52951.605 25/02/26,04:11:31,19,09,1, 11.9,1,1, 4.532, 10415.199, 488.937, 52951.629 25/02/26,04:11:32,00,09,1, 11.8,1,1, 4.531, 10415.192, 488.937, 52951.629 25/02/26,04:11:32,01,09,1, 11.8,1,1, 4.531, 10415.198, 488.965, 52951.622 25/02/26,04:11:32,02,09,1, 11.8,1,1, 4.531, 10415.183, 488.983, 52951.579 25/02/26,04:11:32,03,09,1, 11.8,1,1, 4.531, 10415.194, 488.965, 52951.596 25/02/26,04:11:32,04,09,1, 11.8,1,1, 4.531, 10415.161, 488.964, 52951.632 25/02/26,04:11:32,05,09,1, 11.8,1,1, 4.531, 10415.188, 488.968, 52951.540 25/02/26,04:11:32,06,09,1, 11.8,1,1, 4.531, 10415.166, 488.947, 52951.605 25/02/26,04:11:32,07,09,1, 11.8,1,1, 4.531, 10415.169, 488.968, 52951.541 25/02/26,04:11:32,08,09,1, 11.8,1,1, 4.531, 10415.138, 488.948, 52951.514 25/02/26,04:11:32,09,09,1, 11.8,1,1, 4.531, 10415.166, 488.941, 52951.513 25/02/26,04:11:32,10,09,1, 11.8,1,1, 4.531, 10415.148, 488.949, 52951.585 25/02/26,04:11:32,11,09,1, 11.8,1,1, 4.531, 10415.164, 488.960, 52951.564 25/02/26,04:11:32,12,09,1, 11.8,1,1, 4.531, 10415.172, 488.979, 52951.580 25/02/26,04:11:32,13,09,1, 11.8,1,1, 4.531, 10415.166, 488.969, 52951.634 25/02/26,04:11:32,14,09,1, 11.8,1,1, 4.531, 10415.165, 488.978, 52951.646 25/02/26,04:11:32,15,09,1, 11.8,1,1, 4.531, 10415.133, 488.955, 52951.589 25/02/26,04:11:32,16,09,1, 11.8,1,1, 4.531, 10415.152, 488.970, 52951.622 25/02/26,04:11:32,17,09,1, 11.8,1,1, 4.531, 10415.154, 488.969, 52951.534 25/02/26,04:11:32,18,09,1, 11.8,1,1, 4.531, 10415.147, 488.991, 52951.545 25/02/26,04:11:32,19,09,1, 11.8,1,1, 4.531, 10415.157, 488.966, 52951.633 25/02/26,04:11:33,00,09,1, 11.9,1,1, 4.523, 10415.150, 488.966, 52951.633 25/02/26,04:11:33,01,09,1, 11.9,1,1, 4.523, 10415.127, 488.980, 52951.554 25/02/26,04:11:33,02,09,1, 11.9,1,1, 4.523, 10415.129, 488.968, 52951.550 25/02/26,04:11:33,03,09,1, 11.9,1,1, 4.523, 10415.144, 488.963, 52951.594 25/02/26,04:11:33,04,09,1, 11.9,1,1, 4.523, 10415.123, 488.965, 52951.579 25/02/26,04:11:33,05,09,1, 11.9,1,1, 4.523, 10415.105, 488.959, 52951.623 25/02/26,04:11:33,06,09,1, 11.9,1,1, 4.523, 10415.155, 488.976, 52951.573 25/02/26,04:11:33,07,09,1, 11.9,1,1, 4.523, 10415.129, 488.964, 52951.621 25/02/26,04:11:33,08,09,1, 11.9,1,1, 4.523, 10415.108, 488.952, 52951.538 25/02/26,04:11:33,09,09,1, 11.9,1,1, 4.523, 10415.139, 488.956, 52951.559 25/02/26,04:11:33,10,09,1, 11.9,1,1, 4.523, 10415.127, 488.955, 52951.571 25/02/26,04:11:33,11,09,1, 11.9,1,1, 4.523, 10415.112, 488.961, 52951.499 25/02/26,04:11:33,12,09,1, 11.9,1,1, 4.523, 10415.121, 488.960, 52951.492 25/02/26,04:11:33,13,09,1, 11.9,1,1, 4.523, 10415.131, 488.970, 52951.519 25/02/26,04:11:33,14,09,1, 11.9,1,1, 4.523, 10415.101, 488.946, 52951.605 25/02/26,04:11:33,15,09,1, 11.9,1,1, 4.523, 10415.117, 488.932, 52951.569 25/02/26,04:11:33,16,09,1, 11.9,1,1, 4.523, 10415.084, 488.938, 52951.470 25/02/26,04:11:33,17,09,1, 11.9,1,1, 4.523, 10415.149, 488.942, 52951.537 25/02/26,04:11:33,18,09,1, 11.9,1,1, 4.523, 10415.114, 488.928, 52951.443 25/02/26,04:11:33,19,09,1, 11.9,1,1, 4.523, 10415.103, 488.948, 52951.501 25/02/26,04:11:34,00,09,1, 11.9,1,1, 4.531, 10415.100, 488.948, 52951.501 25/02/26,04:11:34,01,09,1, 11.9,1,1, 4.531, 10415.119, 488.938, 52951.560 25/02/26,04:11:34,02,09,1, 11.9,1,1, 4.531, 10415.122, 488.932, 52951.543 25/02/26,04:11:34,03,09,1, 11.9,1,1, 4.531, 10415.106, 488.933, 52951.538 25/02/26,04:11:34,04,09,1, 11.9,1,1, 4.531, 10415.100, 488.897, 52951.522 25/02/26,04:11:34,05,09,1, 11.9,1,1, 4.531, 10415.104, 488.913, 52951.551 25/02/26,04:11:34,06,09,1, 11.9,1,1, 4.531, 10415.084, 488.902, 52951.311 25/02/26,04:11:34,07,09,1, 11.9,1,1, 4.531, 10415.106, 488.914, 52951.583 25/02/26,04:11:34,08,09,1, 11.9,1,1, 4.531, 10415.102, 488.891, 52951.589 25/02/26,04:11:34,09,09,1, 11.9,1,1, 4.531, 10415.084, 488.922, 52951.601 25/02/26,04:11:34,10,09,1, 11.9,1,1, 4.531, 10415.086, 488.919, 52951.525 25/02/26,04:11:34,11,09,1, 11.9,1,1, 4.531, 10415.108, 488.918, 52951.538 25/02/26,04:11:34,12,09,1, 11.9,1,1, 4.531, 10415.075, 488.913, 52951.578 25/02/26,04:11:34,13,09,1, 11.9,1,1, 4.531, 10415.091, 488.906, 52951.584 25/02/26,04:11:34,14,09,1, 11.9,1,1, 4.531, 10415.099, 488.891, 52951.580 25/02/26,04:11:34,15,09,1, 11.9,1,1, 4.531, 10415.088, 488.896, 52951.546 25/02/26,04:11:34,16,09,1, 11.9,1,1, 4.531, 10415.063, 488.881, 52951.592 25/02/26,04:11:34,17,09,1, 11.9,1,1, 4.531, 10415.080, 488.886, 52951.565 25/02/26,04:11:34,18,09,1, 11.9,1,1, 4.531, 10415.068, 488.907, 52951.541 25/02/26,04:11:34,19,09,1, 11.9,1,1, 4.531, 10415.066, 488.873, 52951.500 25/02/26,04:11:35,00,09,1, 11.9,1,1, 4.529, 10415.058, 488.873, 52951.500 25/02/26,04:11:35,01,09,1, 11.9,1,1, 4.529, 10415.030, 488.910, 52951.535 25/02/26,04:11:35,02,09,1, 11.9,1,1, 4.529, 10415.057, 488.886, 52951.507 25/02/26,04:11:35,03,09,1, 11.9,1,1, 4.529, 10415.054, 488.894, 52951.562 25/02/26,04:11:35,04,09,1, 11.9,1,1, 4.529, 10415.035, 488.886, 52951.479 25/02/26,04:11:35,05,09,1, 11.9,1,1, 4.529, 10415.040, 488.891, 52951.538 25/02/26,04:11:35,06,09,1, 11.9,1,1, 4.529, 10415.057, 488.889, 52951.517 25/02/26,04:11:35,07,09,1, 11.9,1,1, 4.529, 10415.038, 488.908, 52951.566 25/02/26,04:11:35,08,09,1, 11.9,1,1, 4.529, 10415.015, 488.883, 52951.494 25/02/26,04:11:35,09,09,1, 11.9,1,1, 4.529, 10415.024, 488.882, 52951.550 25/02/26,04:11:35,10,09,1, 11.9,1,1, 4.529, 10415.043, 488.895, 52951.492 25/02/26,04:11:35,11,09,1, 11.9,1,1, 4.529, 10414.993, 488.889, 52951.566 25/02/26,04:11:35,12,09,1, 11.9,1,1, 4.529, 10415.034, 488.893, 52951.302 25/02/26,04:11:35,13,09,1, 11.9,1,1, 4.529, 10415.000, 488.914, 52951.563 25/02/26,04:11:35,14,09,1, 11.9,1,1, 4.529, 10415.003, 488.920, 52951.560 25/02/26,04:11:35,15,09,1, 11.9,1,1, 4.529, 10414.988, 488.897, 52951.551 25/02/26,04:11:35,16,09,1, 11.9,1,1, 4.529, 10415.004, 488.892, 52951.516 25/02/26,04:11:35,17,09,1, 11.9,1,1, 4.529, 10414.992, 488.892, 52951.514 25/02/26,04:11:35,18,09,1, 11.9,1,1, 4.529, 10414.976, 488.888, 52951.471 25/02/26,04:11:35,19,09,1, 11.9,1,1, 4.529, 10414.965, 488.914, 52951.536 25/02/26,04:11:36,00,09,1, 11.9,1,1, 4.536, 10414.958, 488.914, 52951.536 25/02/26,04:11:36,01,09,1, 11.9,1,1, 4.536, 10414.986, 488.912, 52951.564 25/02/26,04:11:36,02,09,1, 11.9,1,1, 4.536, 10414.955, 488.931, 52951.537 25/02/26,04:11:36,03,09,1, 11.9,1,1, 4.536, 10414.954, 488.919, 52951.503 25/02/26,04:11:36,04,09,1, 11.9,1,1, 4.536, 10414.953, 488.898, 52951.522 25/02/26,04:11:36,05,09,1, 11.9,1,1, 4.536, 10414.954, 488.927, 52951.540 25/02/26,04:11:36,06,09,1, 11.9,1,1, 4.536, 10414.935, 488.919, 52951.504 25/02/26,04:11:36,07,09,1, 11.9,1,1, 4.536, 10414.953, 488.923, 52951.518 25/02/26,04:11:36,08,09,1, 11.9,1,1, 4.536, 10414.942, 488.928, 52951.540 25/02/26,04:11:36,09,09,1, 11.9,1,1, 4.536, 10414.937, 488.938, 52951.570 25/02/26,04:11:36,10,09,1, 11.9,1,1, 4.536, 10414.938, 488.928, 52951.567 25/02/26,04:11:36,11,09,1, 11.9,1,1, 4.536, 10414.918, 488.922, 52951.580 25/02/26,04:11:36,12,09,1, 11.9,1,1, 4.536, 10414.928, 488.925, 52951.527 25/02/26,04:11:36,13,09,1, 11.9,1,1, 4.536, 10414.914, 488.954, 52951.601 25/02/26,04:11:36,14,09,1, 11.9,1,1, 4.536, 10414.920, 488.949, 52951.547 25/02/26,04:11:36,15,09,1, 11.9,1,1, 4.536, 10414.922, 488.956, 52951.576 25/02/26,04:11:36,16,09,1, 11.9,1,1, 4.536, 10414.919, 488.926, 52951.536 25/02/26,04:11:36,17,09,1, 11.9,1,1, 4.536, 10414.903, 488.946, 52951.523 25/02/26,04:11:36,18,09,1, 11.9,1,1, 4.536, 10414.904, 488.948, 52951.570 25/02/26,04:11:36,19,09,1, 11.9,1,1, 4.536, 10414.893, 488.921, 52951.498 25/02/26,04:11:37,00,09,1, 11.9,1,1, 4.534, 10414.891, 488.921, 52951.498 25/02/26,04:11:37,01,09,1, 11.9,1,1, 4.534, 10414.896, 488.956, 52951.536 25/02/26,04:11:37,02,09,1, 11.9,1,1, 4.534, 10414.868, 488.960, 52951.572 25/02/26,04:11:37,03,09,1, 11.9,1,1, 4.534, 10414.864, 488.967, 52951.609 25/02/26,04:11:37,04,09,1, 11.9,1,1, 4.534, 10414.854, 488.982, 52951.576 25/02/26,04:11:37,05,09,1, 11.9,1,1, 4.534, 10414.855, 488.974, 52951.601 25/02/26,04:11:37,06,09,1, 11.9,1,1, 4.534, 10414.862, 488.996, 52951.575 25/02/26,04:11:37,07,09,1, 11.9,1,1, 4.534, 10414.842, 488.985, 52951.590 25/02/26,04:11:37,08,09,1, 11.9,1,1, 4.534, 10414.858, 489.003, 52951.510 25/02/26,04:11:37,09,09,1, 11.9,1,1, 4.534, 10414.844, 488.972, 52951.546 25/02/26,04:11:37,10,09,1, 11.9,1,1, 4.534, 10414.838, 488.980, 52951.507 25/02/26,04:11:37,11,09,1, 11.9,1,1, 4.534, 10414.842, 488.997, 52951.547 25/02/26,04:11:37,12,09,1, 11.9,1,1, 4.534, 10414.837, 489.010, 52951.497 25/02/26,04:11:37,13,09,1, 11.9,1,1, 4.534, 10414.845, 489.007, 52951.510 25/02/26,04:11:37,14,09,1, 11.9,1,1, 4.534, 10414.842, 489.003, 52951.572 25/02/26,04:11:37,15,09,1, 11.9,1,1, 4.534, 10414.841, 489.011, 52951.525 25/02/26,04:11:37,16,09,1, 11.9,1,1, 4.534, 10414.817, 489.012, 52951.492 25/02/26,04:11:37,17,09,1, 11.9,1,1, 4.534, 10414.798, 489.034, 52951.511 25/02/26,04:11:37,18,09,1, 11.9,1,1, 4.534, 10414.810, 489.033, 52951.511 25/02/26,04:11:37,19,09,1, 11.9,1,1, 4.534, 10414.828, 489.043, 52951.655 25/02/26,04:11:38,00,10,1, 11.9,1,1, 4.534, 10414.824, 489.043, 52951.655 25/02/26,04:11:38,01,10,1, 11.9,1,1, 4.534, 10414.799, 489.038, 52951.569 25/02/26,04:11:38,02,10,1, 11.9,1,1, 4.534, 10414.796, 489.050, 52951.629 25/02/26,04:11:38,03,10,1, 11.9,1,1, 4.534, 10414.803, 489.057, 52951.649 25/02/26,04:11:38,04,10,1, 11.9,1,1, 4.534, 10414.771, 489.046, 52951.520 25/02/26,04:11:38,05,10,1, 11.9,1,1, 4.534, 10414.779, 489.037, 52951.530 25/02/26,04:11:38,06,10,1, 11.9,1,1, 4.534, 10414.792, 489.061, 52951.583 25/02/26,04:11:38,07,10,1, 11.9,1,1, 4.534, 10414.792, 489.061, 52951.538 25/02/26,04:11:38,08,10,1, 11.9,1,1, 4.534, 10414.810, 489.061, 52951.550 25/02/26,04:11:38,09,10,1, 11.9,1,1, 4.534, 10414.782, 489.059, 52951.601 25/02/26,04:11:38,10,10,1, 11.9,1,1, 4.534, 10414.760, 489.049, 52951.585 25/02/26,04:11:38,11,10,1, 11.9,1,1, 4.534, 10414.757, 489.061, 52951.581 25/02/26,04:11:38,12,10,1, 11.9,1,1, 4.534, 10414.780, 489.072, 52951.579 25/02/26,04:11:38,13,10,1, 11.9,1,1, 4.534, 10414.754, 489.053, 52951.608 25/02/26,04:11:38,14,10,1, 11.9,1,1, 4.534, 10414.748, 489.074, 52951.557 25/02/26,04:11:38,15,10,1, 11.9,1,1, 4.534, 10414.756, 489.063, 52951.596 25/02/26,04:11:38,16,10,1, 11.9,1,1, 4.534, 10414.730, 489.060, 52951.567 25/02/26,04:11:38,17,10,1, 11.9,1,1, 4.534, 10414.734, 489.077, 52951.557 25/02/26,04:11:38,18,10,1, 11.9,1,1, 4.534, 10414.735, 489.052, 52951.537 25/02/26,04:11:38,19,10,1, 11.9,1,1, 4.534, 10414.709, 489.104, 52951.720 25/02/26,04:11:39,00,09,1, 11.9,1,1, 4.531, 10414.708, 489.104, 52951.720 25/02/26,04:11:39,01,09,1, 11.9,1,1, 4.531, 10414.724, 489.088, 52951.678 25/02/26,04:11:39,02,09,1, 11.9,1,1, 4.531, 10414.700, 489.084, 52951.608 25/02/26,04:11:39,03,09,1, 11.9,1,1, 4.531, 10414.699, 489.083, 52951.645 25/02/26,04:11:39,04,09,1, 11.9,1,1, 4.531, 10414.698, 489.095, 52951.666 25/02/26,04:11:39,05,09,1, 11.9,1,1, 4.531, 10414.683, 489.078, 52951.633 25/02/26,04:11:39,06,09,1, 11.9,1,1, 4.531, 10414.673, 489.066, 52951.512 25/02/26,04:11:39,07,09,1, 11.9,1,1, 4.531, 10414.691, 489.071, 52951.536 25/02/26,04:11:39,08,09,1, 11.9,1,1, 4.531, 10414.677, 489.107, 52951.649 25/02/26,04:11:39,09,09,1, 11.9,1,1, 4.531, 10414.686, 489.048, 52951.550 25/02/26,04:11:39,10,09,1, 11.9,1,1, 4.531, 10414.682, 489.099, 52951.616 25/02/26,04:11:39,11,09,1, 11.9,1,1, 4.531, 10414.644, 489.098, 52951.574 25/02/26,04:11:39,12,09,1, 11.9,1,1, 4.531, 10414.679, 489.071, 52951.530 25/02/26,04:11:39,13,09,1, 11.9,1,1, 4.531, 10414.641, 489.092, 52951.571 25/02/26,04:11:39,14,09,1, 11.9,1,1, 4.531, 10414.636, 489.078, 52951.529 25/02/26,04:11:39,15,09,1, 11.9,1,1, 4.531, 10414.659, 489.063, 52951.543 25/02/26,04:11:39,16,09,1, 11.9,1,1, 4.531, 10414.635, 489.101, 52951.620 25/02/26,04:11:39,17,09,1, 11.9,1,1, 4.531, 10414.637, 489.082, 52951.604 25/02/26,04:11:39,18,09,1, 11.9,1,1, 4.531, 10414.625, 489.087, 52951.578 25/02/26,04:11:39,19,09,1, 11.9,1,1, 4.531, 10414.608, 489.111, 52951.592 25/02/26,04:11:40,00,11,1, 12.0,1,1, 4.533, 10414.608, 489.111, 52951.592 25/02/26,04:11:40,01,11,1, 12.0,1,1, 4.533, 10414.629, 489.116, 52951.580 25/02/26,04:11:40,02,11,1, 12.0,1,1, 4.533, 10414.640, 489.104, 52951.606 25/02/26,04:11:40,03,11,1, 12.0,1,1, 4.533, 10414.619, 489.110, 52951.552 25/02/26,04:11:40,04,11,1, 12.0,1,1, 4.533, 10414.618, 489.114, 52951.591 25/02/26,04:11:40,05,11,1, 12.0,1,1, 4.533, 10414.604, 489.087, 52951.614 25/02/26,04:11:40,06,11,1, 12.0,1,1, 4.533, 10414.587, 489.101, 52951.582 25/02/26,04:11:40,07,11,1, 12.0,1,1, 4.533, 10414.599, 489.078, 52951.540 25/02/26,04:11:40,08,11,1, 12.0,1,1, 4.533, 10414.620, 489.067, 52951.494 25/02/26,04:11:40,09,11,1, 12.0,1,1, 4.533, 10414.590, 489.085, 52951.565 25/02/26,04:11:40,10,11,1, 12.0,1,1, 4.533, 10414.579, 489.100, 52951.601 25/02/26,04:11:40,11,11,1, 12.0,1,1, 4.533, 10414.592, 489.079, 52951.541 25/02/26,04:11:40,12,11,1, 12.0,1,1, 4.533, 10414.592, 489.101, 52951.581 25/02/26,04:11:40,13,11,1, 12.0,1,1, 4.533, 10414.563, 489.074, 52951.549 25/02/26,04:11:40,14,11,1, 12.0,1,1, 4.533, 10414.568, 489.082, 52951.573 25/02/26,04:11:40,15,11,1, 12.0,1,1, 4.533, 10414.550, 489.097, 52951.648 25/02/26,04:11:40,16,11,1, 12.0,1,1, 4.533, 10414.545, 489.107, 52951.667 25/02/26,04:11:40,17,11,1, 12.0,1,1, 4.533, 10414.552, 489.081, 52951.549 25/02/26,04:11:40,18,11,1, 12.0,1,1, 4.533, 10414.559, 489.090, 52951.546 25/02/26,04:11:40,19,11,1, 12.0,1,1, 4.533, 10414.532, 489.104, 52951.601 25/02/26,04:11:41,00,10,1, 11.9,1,1, 4.523, 10414.524, 489.104, 52951.601 25/02/26,04:11:41,01,10,1, 11.9,1,1, 4.523, 10414.530, 489.114, 52951.538 25/02/26,04:11:41,02,10,1, 11.9,1,1, 4.523, 10414.533, 489.105, 52951.564 25/02/26,04:11:41,03,10,1, 11.9,1,1, 4.523, 10414.522, 489.100, 52951.669 25/02/26,04:11:41,04,10,1, 11.9,1,1, 4.523, 10414.507, 489.116, 52951.662 25/02/26,04:11:41,05,10,1, 11.9,1,1, 4.523, 10414.490, 489.104, 52951.649 25/02/26,04:11:41,06,10,1, 11.9,1,1, 4.523, 10414.513, 489.116, 52951.605 25/02/26,04:11:41,07,10,1, 11.9,1,1, 4.523, 10414.492, 489.102, 52951.601 25/02/26,04:11:41,08,10,1, 11.9,1,1, 4.523, 10414.497, 489.113, 52951.625 25/02/26,04:11:41,09,10,1, 11.9,1,1, 4.523, 10414.493, 489.123, 52951.621 25/02/26,04:11:41,10,10,1, 11.9,1,1, 4.523, 10414.480, 489.124, 52951.579 25/02/26,04:11:41,11,10,1, 11.9,1,1, 4.523, 10414.482, 489.137, 52951.641 25/02/26,04:11:41,12,10,1, 11.9,1,1, 4.523, 10414.470, 489.127, 52951.543 25/02/26,04:11:41,13,10,1, 11.9,1,1, 4.523, 10414.475, 489.121, 52951.597 25/02/26,04:11:41,14,10,1, 11.9,1,1, 4.523, 10414.449, 489.124, 52951.571 25/02/26,04:11:41,15,10,1, 11.9,1,1, 4.523, 10414.454, 489.131, 52951.582 25/02/26,04:11:41,16,10,1, 11.9,1,1, 4.523, 10414.436, 489.147, 52951.607 25/02/26,04:11:41,17,10,1, 11.9,1,1, 4.523, 10414.443, 489.146, 52951.631 25/02/26,04:11:41,18,10,1, 11.9,1,1, 4.523, 10414.446, 489.143, 52951.640 25/02/26,04:11:41,19,10,1, 11.9,1,1, 4.523, 10414.436, 489.140, 52951.614 25/02/26,04:11:42,00,09,1, 12.0,1,1, 4.530, 10414.432, 489.140, 52951.614 25/02/26,04:11:42,01,09,1, 12.0,1,1, 4.530, 10414.417, 489.139, 52951.529 25/02/26,04:11:42,02,09,1, 12.0,1,1, 4.530, 10414.424, 489.126, 52951.515 25/02/26,04:11:42,03,09,1, 12.0,1,1, 4.530, 10414.392, 489.161, 52951.586 25/02/26,04:11:42,04,09,1, 12.0,1,1, 4.530, 10414.392, 489.138, 52951.553 25/02/26,04:11:42,05,09,1, 12.0,1,1, 4.530, 10414.387, 489.136, 52951.539 25/02/26,04:11:42,06,09,1, 12.0,1,1, 4.530, 10414.386, 489.176, 52951.571 25/02/26,04:11:42,07,09,1, 12.0,1,1, 4.530, 10414.368, 489.141, 52951.539 25/02/26,04:11:42,08,09,1, 12.0,1,1, 4.530, 10414.373, 489.148, 52951.533 25/02/26,04:11:42,09,09,1, 12.0,1,1, 4.530, 10414.356, 489.156, 52951.497 25/02/26,04:11:42,10,09,1, 12.0,1,1, 4.530, 10414.366, 489.170, 52951.588 25/02/26,04:11:42,11,09,1, 12.0,1,1, 4.530, 10414.337, 489.148, 52951.630 25/02/26,04:11:42,12,09,1, 12.0,1,1, 4.530, 10414.334, 489.166, 52951.644 25/02/26,04:11:42,13,09,1, 12.0,1,1, 4.530, 10414.342, 489.177, 52951.599 25/02/26,04:11:42,14,09,1, 12.0,1,1, 4.530, 10414.325, 489.164, 52951.592 25/02/26,04:11:42,15,09,1, 12.0,1,1, 4.530, 10414.329, 489.162, 52951.560 25/02/26,04:11:42,16,09,1, 12.0,1,1, 4.530, 10414.318, 489.156, 52951.551 25/02/26,04:11:42,17,09,1, 12.0,1,1, 4.530, 10414.319, 489.180, 52951.580 25/02/26,04:11:42,18,09,1, 12.0,1,1, 4.530, 10414.314, 489.166, 52951.630 25/02/26,04:11:42,19,09,1, 12.0,1,1, 4.530, 10414.291, 489.172, 52951.525 25/02/26,04:11:43,00,09,1, 11.9,1,1, 4.522, 10414.290, 489.172, 52951.525 25/02/26,04:11:43,01,09,1, 11.9,1,1, 4.522, 10414.294, 489.168, 52951.602 25/02/26,04:11:43,02,09,1, 11.9,1,1, 4.522, 10414.307, 489.165, 52951.488 25/02/26,04:11:43,03,09,1, 11.9,1,1, 4.522, 10414.285, 489.180, 52951.473 25/02/26,04:11:43,04,09,1, 11.9,1,1, 4.522, 10414.283, 489.176, 52951.601 25/02/26,04:11:43,05,09,1, 11.9,1,1, 4.522, 10414.252, 489.153, 52951.610 25/02/26,04:11:43,06,09,1, 11.9,1,1, 4.522, 10414.269, 489.153, 52951.661 25/02/26,04:11:43,07,09,1, 11.9,1,1, 4.522, 10414.249, 489.168, 52951.600 25/02/26,04:11:43,08,09,1, 11.9,1,1, 4.522, 10414.211, 489.193, 52951.592 25/02/26,04:11:43,09,09,1, 11.9,1,1, 4.522, 10414.250, 489.157, 52951.552 25/02/26,04:11:43,10,09,1, 11.9,1,1, 4.522, 10414.239, 489.173, 52951.603 25/02/26,04:11:43,11,09,1, 11.9,1,1, 4.522, 10414.233, 489.171, 52951.511 25/02/26,04:11:43,12,09,1, 11.9,1,1, 4.522, 10414.231, 489.181, 52951.509 25/02/26,04:11:43,13,09,1, 11.9,1,1, 4.522, 10414.202, 489.191, 52951.585 25/02/26,04:11:43,14,09,1, 11.9,1,1, 4.522, 10414.202, 489.185, 52951.546 25/02/26,04:11:43,15,09,1, 11.9,1,1, 4.522, 10414.189, 489.185, 52951.493 25/02/26,04:11:43,16,09,1, 11.9,1,1, 4.522, 10414.202, 489.198, 52951.535 25/02/26,04:11:43,17,09,1, 11.9,1,1, 4.522, 10414.168, 489.192, 52951.615 25/02/26,04:11:43,18,09,1, 11.9,1,1, 4.522, 10414.173, 489.189, 52951.603 25/02/26,04:11:43,19,09,1, 11.9,1,1, 4.522, 10414.179, 489.200, 52951.549 25/02/26,04:11:44,00,10,1, 11.9,1,1, 4.528, 10414.174, 489.200, 52951.549 25/02/26,04:11:44,01,10,1, 11.9,1,1, 4.528, 10414.171, 489.193, 52951.498 25/02/26,04:11:44,02,10,1, 11.9,1,1, 4.528, 10414.142, 489.201, 52951.567 25/02/26,04:11:44,03,10,1, 11.9,1,1, 4.528, 10414.162, 489.191, 52951.491 25/02/26,04:11:44,04,10,1, 11.9,1,1, 4.528, 10414.123, 489.209, 52951.568 25/02/26,04:11:44,05,10,1, 11.9,1,1, 4.528, 10414.111, 489.212, 52951.633 25/02/26,04:11:44,06,10,1, 11.9,1,1, 4.528, 10414.103, 489.204, 52951.607 25/02/26,04:11:44,07,10,1, 11.9,1,1, 4.528, 10414.109, 489.195, 52951.547 25/02/26,04:11:44,08,10,1, 11.9,1,1, 4.528, 10414.091, 489.212, 52951.563 25/02/26,04:11:44,09,10,1, 11.9,1,1, 4.528, 10414.072, 489.227, 52951.609 25/02/26,04:11:44,10,10,1, 11.9,1,1, 4.528, 10414.062, 489.222, 52951.548 25/02/26,04:11:44,11,10,1, 11.9,1,1, 4.528, 10414.065, 489.230, 52951.553 25/02/26,04:11:44,12,10,1, 11.9,1,1, 4.528, 10414.050, 489.222, 52951.576 25/02/26,04:11:44,13,10,1, 11.9,1,1, 4.528, 10414.036, 489.218, 52951.619 25/02/26,04:11:44,14,10,1, 11.9,1,1, 4.528, 10414.047, 489.224, 52951.607 25/02/26,04:11:44,15,10,1, 11.9,1,1, 4.528, 10414.055, 489.235, 52951.613 25/02/26,04:11:44,16,10,1, 11.9,1,1, 4.528, 10414.034, 489.226, 52951.578 25/02/26,04:11:44,17,10,1, 11.9,1,1, 4.528, 10414.026, 489.241, 52951.557 25/02/26,04:11:44,18,10,1, 11.9,1,1, 4.528, 10414.024, 489.225, 52951.531 25/02/26,04:11:44,19,10,1, 11.9,1,1, 4.528, 10414.005, 489.230, 52951.616 25/02/26,04:11:45,00,09,1, 11.9,1,1, 4.530, 10413.998, 489.230, 52951.616 25/02/26,04:11:45,01,09,1, 11.9,1,1, 4.530, 10413.990, 489.256, 52951.593 25/02/26,04:11:45,02,09,1, 11.9,1,1, 4.530, 10413.978, 489.265, 52951.595 25/02/26,04:11:45,03,09,1, 11.9,1,1, 4.530, 10413.958, 489.277, 52951.578 25/02/26,04:11:45,04,09,1, 11.9,1,1, 4.530, 10413.991, 489.262, 52951.598 25/02/26,04:11:45,05,09,1, 11.9,1,1, 4.530, 10413.944, 489.271, 52951.530 25/02/26,04:11:45,06,09,1, 11.9,1,1, 4.530, 10413.968, 489.274, 52951.533 25/02/26,04:11:45,07,09,1, 11.9,1,1, 4.530, 10413.955, 489.247, 52951.577 25/02/26,04:11:45,08,09,1, 11.9,1,1, 4.530, 10413.919, 489.275, 52951.538 25/02/26,04:11:45,09,09,1, 11.9,1,1, 4.530, 10413.907, 489.262, 52951.564 25/02/26,04:11:45,10,09,1, 11.9,1,1, 4.530, 10413.915, 489.289, 52951.555 25/02/26,04:11:45,11,09,1, 11.9,1,1, 4.530, 10413.910, 489.284, 52951.500 25/02/26,04:11:45,12,09,1, 11.9,1,1, 4.530, 10413.906, 489.302, 52951.545 25/02/26,04:11:45,13,09,1, 11.9,1,1, 4.530, 10413.893, 489.287, 52951.523 25/02/26,04:11:45,14,09,1, 11.9,1,1, 4.530, 10413.876, 489.310, 52951.542 25/02/26,04:11:45,15,09,1, 11.9,1,1, 4.530, 10413.887, 489.277, 52951.510 25/02/26,04:11:45,16,09,1, 11.9,1,1, 4.530, 10413.866, 489.305, 52951.528 25/02/26,04:11:45,17,09,1, 11.9,1,1, 4.530, 10413.853, 489.297, 52951.543 25/02/26,04:11:45,18,09,1, 11.9,1,1, 4.530, 10413.866, 489.329, 52951.696 25/02/26,04:11:45,19,09,1, 11.9,1,1, 4.530, 10413.830, 489.345, 52951.631 25/02/26,04:11:46,00,09,1, 11.9,1,1, 4.530, 10413.823, 489.345, 52951.631 25/02/26,04:11:46,01,09,1, 11.9,1,1, 4.530, 10413.807, 489.362, 52951.604 25/02/26,04:11:46,02,09,1, 11.9,1,1, 4.530, 10413.811, 489.353, 52951.589 25/02/26,04:11:46,03,09,1, 11.9,1,1, 4.530, 10413.799, 489.338, 52951.626 25/02/26,04:11:46,04,09,1, 11.9,1,1, 4.530, 10413.791, 489.347, 52951.606 25/02/26,04:11:46,05,09,1, 11.9,1,1, 4.530, 10413.830, 489.333, 52951.572 25/02/26,04:11:46,06,09,1, 11.9,1,1, 4.530, 10413.820, 489.345, 52951.565 25/02/26,04:11:46,07,09,1, 11.9,1,1, 4.530, 10413.800, 489.361, 52951.616 25/02/26,04:11:46,08,09,1, 11.9,1,1, 4.530, 10413.776, 489.358, 52951.573 25/02/26,04:11:46,09,09,1, 11.9,1,1, 4.530, 10413.746, 489.356, 52951.600 25/02/26,04:11:46,10,09,1, 11.9,1,1, 4.530, 10413.785, 489.353, 52951.536 25/02/26,04:11:46,11,09,1, 11.9,1,1, 4.530, 10413.742, 489.349, 52951.592 25/02/26,04:11:46,12,09,1, 11.9,1,1, 4.530, 10413.737, 489.396, 52951.662 25/02/26,04:11:46,13,09,1, 11.9,1,1, 4.530, 10413.737, 489.362, 52951.617 25/02/26,04:11:46,14,09,1, 11.9,1,1, 4.530, 10413.709, 489.380, 52951.653 25/02/26,04:11:46,15,09,1, 11.9,1,1, 4.530, 10413.698, 489.386, 52951.661 25/02/26,04:11:46,16,09,1, 11.9,1,1, 4.530, 10413.714, 489.386, 52951.534 25/02/26,04:11:46,17,09,1, 11.9,1,1, 4.530, 10413.699, 489.372, 52951.543 25/02/26,04:11:46,18,09,1, 11.9,1,1, 4.530, 10413.699, 489.408, 52951.654 25/02/26,04:11:46,19,09,1, 11.9,1,1, 4.530, 10413.679, 489.382, 52951.548 25/02/26,04:11:47,00,09,1, 11.9,1,1, 4.531, 10413.673, 489.382, 52951.548 25/02/26,04:11:47,01,09,1, 11.9,1,1, 4.531, 10413.653, 489.392, 52951.618 25/02/26,04:11:47,02,09,1, 11.9,1,1, 4.531, 10413.642, 489.396, 52951.648 25/02/26,04:11:47,03,09,1, 11.9,1,1, 4.531, 10413.653, 489.400, 52951.684 25/02/26,04:11:47,04,09,1, 11.9,1,1, 4.531, 10413.652, 489.393, 52951.612 25/02/26,04:11:47,05,09,1, 11.9,1,1, 4.531, 10413.615, 489.415, 52951.691 25/02/26,04:11:47,06,09,1, 11.9,1,1, 4.531, 10413.616, 489.414, 52951.601 25/02/26,04:11:47,07,09,1, 11.9,1,1, 4.531, 10413.621, 489.439, 52951.642 25/02/26,04:11:47,08,09,1, 11.9,1,1, 4.531, 10413.609, 489.433, 52951.590 25/02/26,04:11:47,09,09,1, 11.9,1,1, 4.531, 10413.609, 489.431, 52951.588 25/02/26,04:11:47,10,09,1, 11.9,1,1, 4.531, 10413.609, 489.421, 52951.565 25/02/26,04:11:47,11,09,1, 11.9,1,1, 4.531, 10413.596, 489.416, 52951.614 25/02/26,04:11:47,12,09,1, 11.9,1,1, 4.531, 10413.614, 489.406, 52951.611 25/02/26,04:11:47,13,09,1, 11.9,1,1, 4.531, 10413.600, 489.412, 52951.593 25/02/26,04:11:47,14,09,1, 11.9,1,1, 4.531, 10413.591, 489.420, 52951.600 25/02/26,04:11:47,15,09,1, 11.9,1,1, 4.531, 10413.586, 489.438, 52951.644 25/02/26,04:11:47,16,09,1, 11.9,1,1, 4.531, 10413.572, 489.443, 52951.635 25/02/26,04:11:47,17,09,1, 11.9,1,1, 4.531, 10413.561, 489.458, 52951.607 25/02/26,04:11:47,18,09,1, 11.9,1,1, 4.531, 10413.557, 489.441, 52951.607 25/02/26,04:11:47,19,09,1, 11.9,1,1, 4.531, 10413.560, 489.449, 52951.654 25/02/26,04:11:48,00,09,1, 11.9,1,1, 4.529, 10413.556, 489.449, 52951.654 25/02/26,04:11:48,01,09,1, 11.9,1,1, 4.529, 10413.532, 489.442, 52951.614 25/02/26,04:11:48,02,09,1, 11.9,1,1, 4.529, 10413.526, 489.466, 52951.614 25/02/26,04:11:48,03,09,1, 11.9,1,1, 4.529, 10413.521, 489.449, 52951.636 25/02/26,04:11:48,04,09,1, 11.9,1,1, 4.529, 10413.520, 489.430, 52951.585 25/02/26,04:11:48,05,09,1, 11.9,1,1, 4.529, 10413.496, 489.443, 52951.595 25/02/26,04:11:48,06,09,1, 11.9,1,1, 4.529, 10413.508, 489.467, 52951.643 25/02/26,04:11:48,07,09,1, 11.9,1,1, 4.529, 10413.505, 489.477, 52951.708 25/02/26,04:11:48,08,09,1, 11.9,1,1, 4.529, 10413.498, 489.468, 52951.640 25/02/26,04:11:48,09,09,1, 11.9,1,1, 4.529, 10413.483, 489.487, 52951.640 25/02/26,04:11:48,10,09,1, 11.9,1,1, 4.529, 10413.516, 489.452, 52951.472 25/02/26,04:11:48,11,09,1, 11.9,1,1, 4.529, 10413.509, 489.479, 52951.636 25/02/26,04:11:48,12,09,1, 11.9,1,1, 4.529, 10413.472, 489.469, 52951.671 25/02/26,04:11:48,13,09,1, 11.9,1,1, 4.529, 10413.473, 489.476, 52951.660 25/02/26,04:11:48,14,09,1, 11.9,1,1, 4.529, 10413.496, 489.506, 52951.711 25/02/26,04:11:48,15,09,1, 11.9,1,1, 4.529, 10413.464, 489.499, 52951.681 25/02/26,04:11:48,16,09,1, 11.9,1,1, 4.529, 10413.464, 489.501, 52951.677 25/02/26,04:11:48,17,09,1, 11.9,1,1, 4.529, 10413.454, 489.499, 52951.634 25/02/26,04:11:48,18,09,1, 11.9,1,1, 4.529, 10413.454, 489.507, 52951.621 25/02/26,04:11:48,19,09,1, 11.9,1,1, 4.529, 10413.455, 489.504, 52951.538 25/02/26,04:11:49,00,09,1, 11.9,1,1, 4.526, 10413.448, 489.504, 52951.538 25/02/26,04:11:49,01,09,1, 11.9,1,1, 4.526, 10413.449, 489.488, 52951.590 25/02/26,04:11:49,02,09,1, 11.9,1,1, 4.526, 10413.443, 489.520, 52951.686 25/02/26,04:11:49,03,09,1, 11.9,1,1, 4.526, 10413.417, 489.486, 52951.583 25/02/26,04:11:49,04,09,1, 11.9,1,1, 4.526, 10413.404, 489.485, 52951.647 25/02/26,04:11:49,05,09,1, 11.9,1,1, 4.526, 10413.403, 489.499, 52951.621 25/02/26,04:11:49,06,09,1, 11.9,1,1, 4.526, 10413.401, 489.515, 52951.669 25/02/26,04:11:49,07,09,1, 11.9,1,1, 4.526, 10413.406, 489.498, 52951.713 25/02/26,04:11:49,08,09,1, 11.9,1,1, 4.526, 10413.396, 489.501, 52951.728 25/02/26,04:11:49,09,09,1, 11.9,1,1, 4.526, 10413.417, 489.512, 52951.630 25/02/26,04:11:49,10,09,1, 11.9,1,1, 4.526, 10413.403, 489.527, 52951.579 25/02/26,04:11:49,11,09,1, 11.9,1,1, 4.526, 10413.417, 489.543, 52951.644 25/02/26,04:11:49,12,09,1, 11.9,1,1, 4.526, 10413.391, 489.524, 52951.662 25/02/26,04:11:49,13,09,1, 11.9,1,1, 4.526, 10413.403, 489.524, 52951.621 25/02/26,04:11:49,14,09,1, 11.9,1,1, 4.526, 10413.397, 489.521, 52951.666 25/02/26,04:11:49,15,09,1, 11.9,1,1, 4.526, 10413.391, 489.541, 52951.659 25/02/26,04:11:49,16,09,1, 11.9,1,1, 4.526, 10413.377, 489.532, 52951.661 25/02/26,04:11:49,17,09,1, 11.9,1,1, 4.526, 10413.395, 489.544, 52951.675 25/02/26,04:11:49,18,09,1, 11.9,1,1, 4.526, 10413.401, 489.553, 52951.519 25/02/26,04:11:49,19,09,1, 11.9,1,1, 4.526, 10413.391, 489.543, 52951.588 25/02/26,04:11:50,00,10,1, 11.8,1,1, 4.530, 10413.389, 489.543, 52951.588 25/02/26,04:11:50,01,10,1, 11.8,1,1, 4.530, 10413.407, 489.575, 52951.701 25/02/26,04:11:50,02,10,1, 11.8,1,1, 4.530, 10413.374, 489.543, 52951.547 25/02/26,04:11:50,03,10,1, 11.8,1,1, 4.530, 10413.378, 489.565, 52951.644 25/02/26,04:11:50,04,10,1, 11.8,1,1, 4.530, 10413.368, 489.568, 52951.579 25/02/26,04:11:50,05,10,1, 11.8,1,1, 4.530, 10413.378, 489.566, 52951.566 25/02/26,04:11:50,06,10,1, 11.8,1,1, 4.530, 10413.353, 489.552, 52951.618 25/02/26,04:11:50,07,10,1, 11.8,1,1, 4.530, 10413.360, 489.563, 52951.620 25/02/26,04:11:50,08,10,1, 11.8,1,1, 4.530, 10413.359, 489.555, 52951.629 25/02/26,04:11:50,09,10,1, 11.8,1,1, 4.530, 10413.353, 489.582, 52951.645 25/02/26,04:11:50,10,10,1, 11.8,1,1, 4.530, 10413.341, 489.564, 52951.686 25/02/26,04:11:50,11,10,1, 11.8,1,1, 4.530, 10413.363, 489.565, 52951.644 25/02/26,04:11:50,12,10,1, 11.8,1,1, 4.530, 10413.342, 489.567, 52951.593 25/02/26,04:11:50,13,10,1, 11.8,1,1, 4.530, 10413.353, 489.567, 52951.637 25/02/26,04:11:50,14,10,1, 11.8,1,1, 4.530, 10413.347, 489.577, 52951.665 25/02/26,04:11:50,15,10,1, 11.8,1,1, 4.530, 10413.357, 489.586, 52951.598 25/02/26,04:11:50,16,10,1, 11.8,1,1, 4.530, 10413.357, 489.578, 52951.720 25/02/26,04:11:50,17,10,1, 11.8,1,1, 4.530, 10413.357, 489.570, 52951.635 25/02/26,04:11:50,18,10,1, 11.8,1,1, 4.530, 10413.349, 489.584, 52951.646 25/02/26,04:11:50,19,10,1, 11.8,1,1, 4.530, 10413.362, 489.584, 52951.598 25/02/26,04:11:51,00,10,1, 11.9,1,1, 4.519, 10413.356, 489.584, 52951.598 25/02/26,04:11:51,01,10,1, 11.9,1,1, 4.519, 10413.355, 489.579, 52951.649 25/02/26,04:11:51,02,10,1, 11.9,1,1, 4.519, 10413.376, 489.587, 52951.679 25/02/26,04:11:51,03,10,1, 11.9,1,1, 4.519, 10413.374, 489.602, 52951.667 25/02/26,04:11:51,04,10,1, 11.9,1,1, 4.519, 10413.357, 489.582, 52951.626 25/02/26,04:11:51,05,10,1, 11.9,1,1, 4.519, 10413.320, 489.581, 52951.692 25/02/26,04:11:51,06,10,1, 11.9,1,1, 4.519, 10413.365, 489.574, 52951.577 25/02/26,04:11:51,07,10,1, 11.9,1,1, 4.519, 10413.363, 489.563, 52951.434 25/02/26,04:11:51,08,10,1, 11.9,1,1, 4.519, 10413.319, 489.584, 52951.602 25/02/26,04:11:51,09,10,1, 11.9,1,1, 4.519, 10413.305, 489.579, 52951.597 25/02/26,04:11:51,10,10,1, 11.9,1,1, 4.519, 10413.335, 489.579, 52951.589 25/02/26,04:11:51,11,10,1, 11.9,1,1, 4.519, 10413.325, 489.590, 52951.558 25/02/26,04:11:51,12,10,1, 11.9,1,1, 4.519, 10413.316, 489.599, 52951.584 25/02/26,04:11:51,13,10,1, 11.9,1,1, 4.519, 10413.334, 489.590, 52951.545 25/02/26,04:11:51,14,10,1, 11.9,1,1, 4.519, 10413.321, 489.605, 52951.668 25/02/26,04:11:51,15,10,1, 11.9,1,1, 4.519, 10413.338, 489.587, 52951.664 25/02/26,04:11:51,16,10,1, 11.9,1,1, 4.519, 10413.320, 489.584, 52951.623 25/02/26,04:11:51,17,10,1, 11.9,1,1, 4.519, 10413.303, 489.598, 52951.583 25/02/26,04:11:51,18,10,1, 11.9,1,1, 4.519, 10413.321, 489.609, 52951.693 25/02/26,04:11:51,19,10,1, 11.9,1,1, 4.519, 10413.310, 489.610, 52951.624 25/02/26,04:11:52,00,10,1, 11.9,1,1, 4.526, 10413.306, 489.610, 52951.624 25/02/26,04:11:52,01,10,1, 11.9,1,1, 4.526, 10413.328, 489.618, 52951.619 25/02/26,04:11:52,02,10,1, 11.9,1,1, 4.526, 10413.327, 489.608, 52951.665 25/02/26,04:11:52,03,10,1, 11.9,1,1, 4.526, 10413.319, 489.607, 52951.622 25/02/26,04:11:52,04,10,1, 11.9,1,1, 4.526, 10413.287, 489.615, 52951.618 25/02/26,04:11:52,05,10,1, 11.9,1,1, 4.526, 10413.299, 489.610, 52951.596 25/02/26,04:11:52,06,10,1, 11.9,1,1, 4.526, 10413.281, 489.596, 52951.633 25/02/26,04:11:52,07,10,1, 11.9,1,1, 4.526, 10413.292, 489.602, 52951.537 25/02/26,04:11:52,08,10,1, 11.9,1,1, 4.526, 10413.303, 489.629, 52951.645 25/02/26,04:11:52,09,10,1, 11.9,1,1, 4.526, 10413.283, 489.627, 52951.598 25/02/26,04:11:52,10,10,1, 11.9,1,1, 4.526, 10413.267, 489.635, 52951.635 25/02/26,04:11:52,11,10,1, 11.9,1,1, 4.526, 10413.261, 489.615, 52951.592 25/02/26,04:11:52,12,10,1, 11.9,1,1, 4.526, 10413.241, 489.608, 52951.583 25/02/26,04:11:52,13,10,1, 11.9,1,1, 4.526, 10413.255, 489.603, 52951.573 25/02/26,04:11:52,14,10,1, 11.9,1,1, 4.526, 10413.262, 489.588, 52951.509 25/02/26,04:11:52,15,10,1, 11.9,1,1, 4.526, 10413.239, 489.609, 52951.637 25/02/26,04:11:52,16,10,1, 11.9,1,1, 4.526, 10413.214, 489.616, 52951.610 25/02/26,04:11:52,17,10,1, 11.9,1,1, 4.526, 10413.240, 489.605, 52951.515 25/02/26,04:11:52,18,10,1, 11.9,1,1, 4.526, 10413.226, 489.631, 52951.761 25/02/26,04:11:52,19,10,1, 11.9,1,1, 4.526, 10413.192, 489.662, 52951.547 25/02/26,04:11:53,00,10,1, 11.9,1,1, 4.531, 10413.189, 489.662, 52951.547 25/02/26,04:11:53,01,10,1, 11.9,1,1, 4.531, 10413.203, 489.626, 52951.605 25/02/26,04:11:53,02,10,1, 11.9,1,1, 4.531, 10413.208, 489.637, 52951.630 25/02/26,04:11:53,03,10,1, 11.9,1,1, 4.531, 10413.210, 489.662, 52951.630 25/02/26,04:11:53,04,10,1, 11.9,1,1, 4.531, 10413.208, 489.642, 52951.639 25/02/26,04:11:53,05,10,1, 11.9,1,1, 4.531, 10413.213, 489.641, 52951.596 25/02/26,04:11:53,06,10,1, 11.9,1,1, 4.531, 10413.203, 489.645, 52951.606 25/02/26,04:11:53,07,10,1, 11.9,1,1, 4.531, 10413.200, 489.642, 52951.584 25/02/26,04:11:53,08,10,1, 11.9,1,1, 4.531, 10413.206, 489.636, 52951.612 25/02/26,04:11:53,09,10,1, 11.9,1,1, 4.531, 10413.199, 489.667, 52951.621 25/02/26,04:11:53,10,10,1, 11.9,1,1, 4.531, 10413.179, 489.650, 52951.631 25/02/26,04:11:53,11,10,1, 11.9,1,1, 4.531, 10413.162, 489.676, 52951.629 25/02/26,04:11:53,12,10,1, 11.9,1,1, 4.531, 10413.221, 489.653, 52951.548 25/02/26,04:11:53,13,10,1, 11.9,1,1, 4.531, 10413.201, 489.672, 52951.621 25/02/26,04:11:53,14,10,1, 11.9,1,1, 4.531, 10413.222, 489.691, 52951.492 25/02/26,04:11:53,15,10,1, 11.9,1,1, 4.531, 10413.218, 489.694, 52951.688 25/02/26,04:11:53,16,10,1, 11.9,1,1, 4.531, 10413.204, 489.670, 52951.684 25/02/26,04:11:53,17,10,1, 11.9,1,1, 4.531, 10413.186, 489.700, 52951.639 25/02/26,04:11:53,18,10,1, 11.9,1,1, 4.531, 10413.196, 489.701, 52951.623 25/02/26,04:11:53,19,10,1, 11.9,1,1, 4.531, 10413.172, 489.726, 52951.644 25/02/26,04:11:54,00,10,1, 11.9,1,1, 4.528, 10413.164, 489.726, 52951.644 25/02/26,04:11:54,01,10,1, 11.9,1,1, 4.528, 10413.140, 489.726, 52951.631 25/02/26,04:11:54,02,10,1, 11.9,1,1, 4.528, 10413.171, 489.693, 52951.614 25/02/26,04:11:54,03,10,1, 11.9,1,1, 4.528, 10413.183, 489.715, 52951.606 25/02/26,04:11:54,04,10,1, 11.9,1,1, 4.528, 10413.177, 489.707, 52951.627 25/02/26,04:11:54,05,10,1, 11.9,1,1, 4.528, 10413.193, 489.726, 52951.545 25/02/26,04:11:54,06,10,1, 11.9,1,1, 4.528, 10413.184, 489.744, 52951.476 25/02/26,04:11:54,07,10,1, 11.9,1,1, 4.528, 10413.196, 489.735, 52951.607 25/02/26,04:11:54,08,10,1, 11.9,1,1, 4.528, 10413.184, 489.738, 52951.674 25/02/26,04:11:54,09,10,1, 11.9,1,1, 4.528, 10413.171, 489.739, 52951.559 25/02/26,04:11:54,10,10,1, 11.9,1,1, 4.528, 10413.194, 489.743, 52951.552 25/02/26,04:11:54,11,10,1, 11.9,1,1, 4.528, 10413.184, 489.736, 52951.604 25/02/26,04:11:54,12,10,1, 11.9,1,1, 4.528, 10413.175, 489.749, 52951.588 25/02/26,04:11:54,13,10,1, 11.9,1,1, 4.528, 10413.177, 489.739, 52951.609 25/02/26,04:11:54,14,10,1, 11.9,1,1, 4.528, 10413.194, 489.751, 52951.568 25/02/26,04:11:54,15,10,1, 11.9,1,1, 4.528, 10413.174, 489.751, 52951.565 25/02/26,04:11:54,16,10,1, 11.9,1,1, 4.528, 10413.187, 489.755, 52951.603 25/02/26,04:11:54,17,10,1, 11.9,1,1, 4.528, 10413.173, 489.746, 52951.562 25/02/26,04:11:54,18,10,1, 11.9,1,1, 4.528, 10413.145, 489.759, 52951.569 25/02/26,04:11:54,19,10,1, 11.9,1,1, 4.528, 10413.169, 489.755, 52951.522 25/02/26,04:11:55,00,11,1, 11.9,1,1, 4.528, 10413.164, 489.755, 52951.522 25/02/26,04:11:55,01,11,1, 11.9,1,1, 4.528, 10413.161, 489.779, 52951.574 25/02/26,04:11:55,02,11,1, 11.9,1,1, 4.528, 10413.174, 489.820, 52951.601 25/02/26,04:11:55,03,11,1, 11.9,1,1, 4.528, 10413.156, 489.815, 52951.652 25/02/26,04:11:55,04,11,1, 11.9,1,1, 4.528, 10413.149, 489.808, 52951.710 25/02/26,04:11:55,05,11,1, 11.9,1,1, 4.528, 10413.142, 489.813, 52951.589 25/02/26,04:11:55,06,11,1, 11.9,1,1, 4.528, 10413.161, 489.804, 52951.625 25/02/26,04:11:55,07,11,1, 11.9,1,1, 4.528, 10413.152, 489.814, 52951.578 25/02/26,04:11:55,08,11,1, 11.9,1,1, 4.528, 10413.166, 489.808, 52951.590 25/02/26,04:11:55,09,11,1, 11.9,1,1, 4.528, 10413.155, 489.791, 52951.608 25/02/26,04:11:55,10,11,1, 11.9,1,1, 4.528, 10413.157, 489.819, 52951.632 25/02/26,04:11:55,11,11,1, 11.9,1,1, 4.528, 10413.145, 489.845, 52951.631 25/02/26,04:11:55,12,11,1, 11.9,1,1, 4.528, 10413.147, 489.821, 52951.576 25/02/26,04:11:55,13,11,1, 11.9,1,1, 4.528, 10413.157, 489.829, 52951.553 25/02/26,04:11:55,14,11,1, 11.9,1,1, 4.528, 10413.146, 489.846, 52951.640 25/02/26,04:11:55,15,11,1, 11.9,1,1, 4.528, 10413.150, 489.819, 52951.648 25/02/26,04:11:55,16,11,1, 11.9,1,1, 4.528, 10413.166, 489.826, 52951.676 25/02/26,04:11:55,17,11,1, 11.9,1,1, 4.528, 10413.142, 489.819, 52951.553 25/02/26,04:11:55,18,11,1, 11.9,1,1, 4.528, 10413.146, 489.838, 52951.661 25/02/26,04:11:55,19,11,1, 11.9,1,1, 4.528, 10413.129, 489.812, 52951.546 25/02/26,04:11:56,00,09,1, 11.9,1,1, 4.525, 10413.122, 489.812, 52951.546 25/02/26,04:11:56,01,09,1, 11.9,1,1, 4.525, 10413.126, 489.838, 52951.678 25/02/26,04:11:56,02,09,1, 11.9,1,1, 4.525, 10413.137, 489.846, 52951.679 25/02/26,04:11:56,03,09,1, 11.9,1,1, 4.525, 10413.128, 489.854, 52951.638 25/02/26,04:11:56,04,09,1, 11.9,1,1, 4.525, 10413.134, 489.845, 52951.597 25/02/26,04:11:56,05,09,1, 11.9,1,1, 4.525, 10413.130, 489.856, 52951.629 25/02/26,04:11:56,06,09,1, 11.9,1,1, 4.525, 10413.139, 489.865, 52951.627 25/02/26,04:11:56,07,09,1, 11.9,1,1, 4.525, 10413.125, 489.838, 52951.616 25/02/26,04:11:56,08,09,1, 11.9,1,1, 4.525, 10413.112, 489.862, 52951.612 25/02/26,04:11:56,09,09,1, 11.9,1,1, 4.525, 10413.134, 489.841, 52951.563 25/02/26,04:11:56,10,09,1, 11.9,1,1, 4.525, 10413.114, 489.855, 52951.680 25/02/26,04:11:56,11,09,1, 11.9,1,1, 4.525, 10413.119, 489.852, 52951.694 25/02/26,04:11:56,12,09,1, 11.9,1,1, 4.525, 10413.132, 489.866, 52951.607 25/02/26,04:11:56,13,09,1, 11.9,1,1, 4.525, 10413.136, 489.862, 52951.560 25/02/26,04:11:56,14,09,1, 11.9,1,1, 4.525, 10413.144, 489.836, 52951.540 25/02/26,04:11:56,15,09,1, 11.9,1,1, 4.525, 10413.126, 489.860, 52951.580 25/02/26,04:11:56,16,09,1, 11.9,1,1, 4.525, 10413.104, 489.884, 52951.688 25/02/26,04:11:56,17,09,1, 11.9,1,1, 4.525, 10413.133, 489.863, 52951.564 25/02/26,04:11:56,18,09,1, 11.9,1,1, 4.525, 10413.165, 489.859, 52951.562 25/02/26,04:11:56,19,09,1, 11.9,1,1, 4.525, 10413.128, 489.855, 52951.505 25/02/26,04:11:57,00,09,1, 11.9,1,1, 4.529, 10413.122, 489.855, 52951.505 25/02/26,04:11:57,01,09,1, 11.9,1,1, 4.529, 10413.121, 489.849, 52951.569 25/02/26,04:11:57,02,09,1, 11.9,1,1, 4.529, 10413.144, 489.893, 52951.618 25/02/26,04:11:57,03,09,1, 11.9,1,1, 4.529, 10413.123, 489.872, 52951.609 25/02/26,04:11:57,04,09,1, 11.9,1,1, 4.529, 10413.126, 489.881, 52951.600 25/02/26,04:11:57,05,09,1, 11.9,1,1, 4.529, 10413.133, 489.862, 52951.562 25/02/26,04:11:57,06,09,1, 11.9,1,1, 4.529, 10413.133, 489.886, 52951.619 25/02/26,04:11:57,07,09,1, 11.9,1,1, 4.529, 10413.127, 489.865, 52951.602 25/02/26,04:11:57,08,09,1, 11.9,1,1, 4.529, 10413.148, 489.893, 52951.579 25/02/26,04:11:57,09,09,1, 11.9,1,1, 4.529, 10413.132, 489.894, 52951.624 25/02/26,04:11:57,10,09,1, 11.9,1,1, 4.529, 10413.137, 489.897, 52951.556 25/02/26,04:11:57,11,09,1, 11.9,1,1, 4.529, 10413.107, 489.891, 52951.500 25/02/26,04:11:57,12,09,1, 11.9,1,1, 4.529, 10413.143, 489.899, 52951.529 25/02/26,04:11:57,13,09,1, 11.9,1,1, 4.529, 10413.117, 489.898, 52951.657 25/02/26,04:11:57,14,09,1, 11.9,1,1, 4.529, 10413.117, 489.886, 52951.601 25/02/26,04:11:57,15,09,1, 11.9,1,1, 4.529, 10413.115, 489.871, 52951.606 25/02/26,04:11:57,16,09,1, 11.9,1,1, 4.529, 10413.121, 489.874, 52951.574 25/02/26,04:11:57,17,09,1, 11.9,1,1, 4.529, 10413.118, 489.893, 52951.563 25/02/26,04:11:57,18,09,1, 11.9,1,1, 4.529, 10413.115, 489.915, 52951.525 25/02/26,04:11:57,19,09,1, 11.9,1,1, 4.529, 10413.124, 489.889, 52951.510 25/02/26,04:11:58,00,11,1, 11.9,1,1, 4.527, 10413.122, 489.889, 52951.510 25/02/26,04:11:58,01,11,1, 11.9,1,1, 4.527, 10413.125, 489.903, 52951.480 25/02/26,04:11:58,02,11,1, 11.9,1,1, 4.527, 10413.138, 489.894, 52951.512 25/02/26,04:11:58,03,11,1, 11.9,1,1, 4.527, 10413.127, 489.900, 52951.501 25/02/26,04:11:58,04,11,1, 11.9,1,1, 4.527, 10413.103, 489.912, 52951.571 25/02/26,04:11:58,05,11,1, 11.9,1,1, 4.527, 10413.112, 489.907, 52951.522 25/02/26,04:11:58,06,11,1, 11.9,1,1, 4.527, 10413.111, 489.902, 52951.537 25/02/26,04:11:58,07,11,1, 11.9,1,1, 4.527, 10413.130, 489.928, 52951.555 25/02/26,04:11:58,08,11,1, 11.9,1,1, 4.527, 10413.129, 489.909, 52951.569 25/02/26,04:11:58,09,11,1, 11.9,1,1, 4.527, 10413.113, 489.928, 52951.593 25/02/26,04:11:58,10,11,1, 11.9,1,1, 4.527, 10413.127, 489.920, 52951.561 25/02/26,04:11:58,11,11,1, 11.9,1,1, 4.527, 10413.108, 489.920, 52951.534 25/02/26,04:11:58,12,11,1, 11.9,1,1, 4.527, 10413.100, 489.921, 52951.536 25/02/26,04:11:58,13,11,1, 11.9,1,1, 4.527, 10413.098, 489.964, 52951.573 25/02/26,04:11:58,14,11,1, 11.9,1,1, 4.527, 10413.120, 489.947, 52951.576 25/02/26,04:11:58,15,11,1, 11.9,1,1, 4.527, 10413.101, 489.949, 52951.530 25/02/26,04:11:58,16,11,1, 11.9,1,1, 4.527, 10413.136, 489.949, 52951.560 25/02/26,04:11:58,17,11,1, 11.9,1,1, 4.527, 10413.092, 489.939, 52951.504 25/02/26,04:11:58,18,11,1, 11.9,1,1, 4.527, 10413.089, 489.963, 52951.550 25/02/26,04:11:58,19,11,1, 11.9,1,1, 4.527, 10413.101, 489.964, 52951.608 25/02/26,04:11:59,00,10,1, 11.9,1,1, 4.529, 10413.097, 489.964, 52951.608 25/02/26,04:11:59,01,10,1, 11.9,1,1, 4.529, 10413.114, 489.939, 52951.558 25/02/26,04:11:59,02,10,1, 11.9,1,1, 4.529, 10413.115, 489.975, 52951.527 25/02/26,04:11:59,03,10,1, 11.9,1,1, 4.529, 10413.106, 489.984, 52951.585 25/02/26,04:11:59,04,10,1, 11.9,1,1, 4.529, 10413.090, 489.981, 52951.541 25/02/26,04:11:59,05,10,1, 11.9,1,1, 4.529, 10413.108, 489.984, 52951.618 25/02/26,04:11:59,06,10,1, 11.9,1,1, 4.529, 10413.092, 489.986, 52951.504 25/02/26,04:11:59,07,10,1, 11.9,1,1, 4.529, 10413.116, 489.978, 52951.550 25/02/26,04:11:59,08,10,1, 11.9,1,1, 4.529, 10413.104, 490.006, 52951.552 25/02/26,04:11:59,09,10,1, 11.9,1,1, 4.529, 10413.103, 490.002, 52951.566 25/02/26,04:11:59,10,10,1, 11.9,1,1, 4.529, 10413.070, 490.013, 52951.475 25/02/26,04:11:59,11,10,1, 11.9,1,1, 4.529, 10413.077, 489.988, 52951.511 25/02/26,04:11:59,12,10,1, 11.9,1,1, 4.529, 10413.110, 490.019, 52951.517 25/02/26,04:11:59,13,10,1, 11.9,1,1, 4.529, 10413.097, 490.019, 52951.470 25/02/26,04:11:59,14,10,1, 11.9,1,1, 4.529, 10413.090, 489.992, 52951.535 25/02/26,04:11:59,15,10,1, 11.9,1,1, 4.529, 10413.068, 490.030, 52951.553 25/02/26,04:11:59,16,10,1, 11.9,1,1, 4.529, 10413.087, 490.046, 52951.669 25/02/26,04:11:59,17,10,1, 11.9,1,1, 4.529, 10413.077, 490.038, 52951.575 25/02/26,04:11:59,18,10,1, 11.9,1,1, 4.529, 10413.093, 490.041, 52951.565 25/02/26,04:11:59,19,10,1, 11.9,1,1, 4.529, 10413.067, 490.049, 52951.505 25/02/26,04:12:00,00,10,1, 11.9,1,1, 4.526, 10413.064, 490.049, 52951.505 25/02/26,04:12:00,01,10,1, 11.9,1,1, 4.526, 10413.058, 490.065, 52951.512 25/02/26,04:12:00,02,10,1, 11.9,1,1, 4.526, 10413.063, 490.029, 52951.495 25/02/26,04:12:00,03,10,1, 11.9,1,1, 4.526, 10413.046, 490.056, 52951.569 25/02/26,04:12:00,04,10,1, 11.9,1,1, 4.526, 10413.060, 490.074, 52951.580 25/02/26,04:12:00,05,10,1, 11.9,1,1, 4.526, 10413.021, 490.088, 52951.515 25/02/26,04:12:00,06,10,1, 11.9,1,1, 4.526, 10413.028, 490.087, 52951.544 25/02/26,04:12:00,07,10,1, 11.9,1,1, 4.526, 10413.012, 490.110, 52951.526 25/02/26,04:12:00,08,10,1, 11.9,1,1, 4.526, 10413.014, 490.088, 52951.504 25/02/26,04:12:00,09,10,1, 11.9,1,1, 4.526, 10413.031, 490.097, 52951.507 25/02/26,04:12:00,10,10,1, 11.9,1,1, 4.526, 10413.020, 490.112, 52951.644 25/02/26,04:12:00,11,10,1, 11.9,1,1, 4.526, 10413.016, 490.100, 52951.602 25/02/26,04:12:00,12,10,1, 11.9,1,1, 4.526, 10413.012, 490.125, 52951.600 25/02/26,04:12:00,13,10,1, 11.9,1,1, 4.526, 10413.028, 490.117, 52951.538 25/02/26,04:12:00,14,10,1, 11.9,1,1, 4.526, 10413.017, 490.113, 52951.468 25/02/26,04:12:00,15,10,1, 11.9,1,1, 4.526, 10413.017, 490.143, 52951.451 25/02/26,04:12:00,16,10,1, 11.9,1,1, 4.526, 10412.993, 490.149, 52951.519 25/02/26,04:12:00,17,10,1, 11.9,1,1, 4.526, 10412.991, 490.176, 52951.547 25/02/26,04:12:00,18,10,1, 11.9,1,1, 4.526, 10413.000, 490.157, 52951.491 25/02/26,04:12:00,19,10,1, 11.9,1,1, 4.526, 10413.019, 490.165, 52951.553 25/02/26,04:12:01,00,10,1, 11.9,1,1, 4.528, 10413.014, 490.165, 52951.553 25/02/26,04:12:01,01,10,1, 11.9,1,1, 4.528, 10413.008, 490.206, 52951.500 25/02/26,04:12:01,02,10,1, 11.9,1,1, 4.528, 10412.975, 490.207, 52951.578 25/02/26,04:12:01,03,10,1, 11.9,1,1, 4.528, 10412.989, 490.202, 52951.490 25/02/26,04:12:01,04,10,1, 11.9,1,1, 4.528, 10412.994, 490.221, 52951.591 25/02/26,04:12:01,05,10,1, 11.9,1,1, 4.528, 10412.985, 490.215, 52951.496 25/02/26,04:12:01,06,10,1, 11.9,1,1, 4.528, 10412.992, 490.231, 52951.535 25/02/26,04:12:01,07,10,1, 11.9,1,1, 4.528, 10412.972, 490.234, 52951.528 25/02/26,04:12:01,08,10,1, 11.9,1,1, 4.528, 10412.978, 490.229, 52951.486 25/02/26,04:12:01,09,10,1, 11.9,1,1, 4.528, 10412.976, 490.234, 52951.517 25/02/26,04:12:01,10,10,1, 11.9,1,1, 4.528, 10413.000, 490.250, 52951.565 25/02/26,04:12:01,11,10,1, 11.9,1,1, 4.528, 10412.999, 490.260, 52951.561 25/02/26,04:12:01,12,10,1, 11.9,1,1, 4.528, 10412.980, 490.248, 52951.558 25/02/26,04:12:01,13,10,1, 11.9,1,1, 4.528, 10412.958, 490.255, 52951.521 25/02/26,04:12:01,14,10,1, 11.9,1,1, 4.528, 10412.960, 490.254, 52951.575 25/02/26,04:12:01,15,10,1, 11.9,1,1, 4.528, 10412.985, 490.286, 52951.588 25/02/26,04:12:01,16,10,1, 11.9,1,1, 4.528, 10412.965, 490.286, 52951.602 25/02/26,04:12:01,17,10,1, 11.9,1,1, 4.528, 10412.952, 490.309, 52951.585 25/02/26,04:12:01,18,10,1, 11.9,1,1, 4.528, 10412.971, 490.290, 52951.596 25/02/26,04:12:01,19,10,1, 11.9,1,1, 4.528, 10412.962, 490.330, 52951.580 25/02/26,04:12:02,00,11,1, 11.9,1,1, 4.531, 10412.955, 490.330, 52951.580 25/02/26,04:12:02,01,11,1, 11.9,1,1, 4.531, 10412.943, 490.301, 52951.493 25/02/26,04:12:02,02,11,1, 11.9,1,1, 4.531, 10412.950, 490.307, 52951.465 25/02/26,04:12:02,03,11,1, 11.9,1,1, 4.531, 10412.955, 490.333, 52951.501 25/02/26,04:12:02,04,11,1, 11.9,1,1, 4.531, 10412.951, 490.351, 52951.572 25/02/26,04:12:02,05,11,1, 11.9,1,1, 4.531, 10412.950, 490.344, 52951.487 25/02/26,04:12:02,06,11,1, 11.9,1,1, 4.531, 10412.939, 490.343, 52951.552 25/02/26,04:12:02,07,11,1, 11.9,1,1, 4.531, 10412.962, 490.355, 52951.524 25/02/26,04:12:02,08,11,1, 11.9,1,1, 4.531, 10412.929, 490.373, 52951.583 25/02/26,04:12:02,09,11,1, 11.9,1,1, 4.531, 10412.927, 490.381, 52951.564 25/02/26,04:12:02,10,11,1, 11.9,1,1, 4.531, 10412.917, 490.390, 52951.610 25/02/26,04:12:02,11,11,1, 11.9,1,1, 4.531, 10412.925, 490.368, 52951.573 25/02/26,04:12:02,12,11,1, 11.9,1,1, 4.531, 10412.891, 490.385, 52951.598 25/02/26,04:12:02,13,11,1, 11.9,1,1, 4.531, 10412.901, 490.395, 52951.526 25/02/26,04:12:02,14,11,1, 11.9,1,1, 4.531, 10412.922, 490.415, 52951.484 25/02/26,04:12:02,15,11,1, 11.9,1,1, 4.531, 10412.891, 490.411, 52951.517 25/02/26,04:12:02,16,11,1, 11.9,1,1, 4.531, 10412.879, 490.417, 52951.551 25/02/26,04:12:02,17,11,1, 11.9,1,1, 4.531, 10412.873, 490.413, 52951.541 25/02/26,04:12:02,18,11,1, 11.9,1,1, 4.531, 10412.885, 490.429, 52951.524 25/02/26,04:12:02,19,11,1, 11.9,1,1, 4.531, 10412.918, 490.429, 52951.499 25/02/26,04:12:03,00,10,1, 11.9,1,1, 4.525, 10412.914, 490.429, 52951.499 25/02/26,04:12:03,01,10,1, 11.9,1,1, 4.525, 10412.876, 490.451, 52951.516 25/02/26,04:12:03,02,10,1, 11.9,1,1, 4.525, 10412.904, 490.455, 52951.581 25/02/26,04:12:03,03,10,1, 11.9,1,1, 4.525, 10412.901, 490.465, 52951.519 25/02/26,04:12:03,04,10,1, 11.9,1,1, 4.525, 10412.859, 490.464, 52951.541 25/02/26,04:12:03,05,10,1, 11.9,1,1, 4.525, 10412.857, 490.470, 52951.551 25/02/26,04:12:03,06,10,1, 11.9,1,1, 4.525, 10412.868, 490.475, 52951.563 25/02/26,04:12:03,07,10,1, 11.9,1,1, 4.525, 10412.867, 490.482, 52951.512 25/02/26,04:12:03,08,10,1, 11.9,1,1, 4.525, 10412.851, 490.499, 52951.568 25/02/26,04:12:03,09,10,1, 11.9,1,1, 4.525, 10412.864, 490.503, 52951.572 25/02/26,04:12:03,10,10,1, 11.9,1,1, 4.525, 10412.852, 490.510, 52951.590 25/02/26,04:12:03,11,10,1, 11.9,1,1, 4.525, 10412.843, 490.525, 52951.635 25/02/26,04:12:03,12,10,1, 11.9,1,1, 4.525, 10412.847, 490.515, 52951.642 25/02/26,04:12:03,13,10,1, 11.9,1,1, 4.525, 10412.841, 490.535, 52951.622 25/02/26,04:12:03,14,10,1, 11.9,1,1, 4.525, 10412.861, 490.526, 52951.581 25/02/26,04:12:03,15,10,1, 11.9,1,1, 4.525, 10412.847, 490.533, 52951.536 25/02/26,04:12:03,16,10,1, 11.9,1,1, 4.525, 10412.841, 490.542, 52951.548 25/02/26,04:12:03,17,10,1, 11.9,1,1, 4.525, 10412.827, 490.570, 52951.600 25/02/26,04:12:03,18,10,1, 11.9,1,1, 4.525, 10412.831, 490.592, 52951.652 25/02/26,04:12:03,19,10,1, 11.9,1,1, 4.525, 10412.837, 490.551, 52951.649 25/02/26,04:12:04,00,10,1, 11.8,1,1, 4.526, 10412.830, 490.551, 52951.649 25/02/26,04:12:04,01,10,1, 11.8,1,1, 4.526, 10412.802, 490.578, 52951.512 25/02/26,04:12:04,02,10,1, 11.8,1,1, 4.526, 10412.807, 490.578, 52951.525 25/02/26,04:12:04,03,10,1, 11.8,1,1, 4.526, 10412.792, 490.596, 52951.615 25/02/26,04:12:04,04,10,1, 11.8,1,1, 4.526, 10412.793, 490.590, 52951.605 25/02/26,04:12:04,05,10,1, 11.8,1,1, 4.526, 10412.786, 490.620, 52951.605 25/02/26,04:12:04,06,10,1, 11.8,1,1, 4.526, 10412.795, 490.613, 52951.632 25/02/26,04:12:04,07,10,1, 11.8,1,1, 4.526, 10412.796, 490.621, 52951.601 25/02/26,04:12:04,08,10,1, 11.8,1,1, 4.526, 10412.793, 490.612, 52951.609 25/02/26,04:12:04,09,10,1, 11.8,1,1, 4.526, 10412.778, 490.642, 52951.589 25/02/26,04:12:04,10,10,1, 11.8,1,1, 4.526, 10412.775, 490.642, 52951.640 25/02/26,04:12:04,11,10,1, 11.8,1,1, 4.526, 10412.808, 490.656, 52951.655 25/02/26,04:12:04,12,10,1, 11.8,1,1, 4.526, 10412.780, 490.657, 52951.652 25/02/26,04:12:04,13,10,1, 11.8,1,1, 4.526, 10412.758, 490.682, 52951.619 25/02/26,04:12:04,14,10,1, 11.8,1,1, 4.526, 10412.768, 490.671, 52951.650 25/02/26,04:12:04,15,10,1, 11.8,1,1, 4.526, 10412.757, 490.680, 52951.584 25/02/26,04:12:04,16,10,1, 11.8,1,1, 4.526, 10412.785, 490.678, 52951.554 25/02/26,04:12:04,17,10,1, 11.8,1,1, 4.526, 10412.753, 490.696, 52951.599 25/02/26,04:12:04,18,10,1, 11.8,1,1, 4.526, 10412.756, 490.697, 52951.582 25/02/26,04:12:04,19,10,1, 11.8,1,1, 4.526, 10412.725, 490.715, 52951.644 25/02/26,04:12:05,00,11,1, 11.9,1,1, 4.517, 10412.722, 490.715, 52951.644 25/02/26,04:12:05,01,11,1, 11.9,1,1, 4.517, 10412.736, 490.718, 52951.618 25/02/26,04:12:05,02,11,1, 11.9,1,1, 4.517, 10412.732, 490.723, 52951.643 25/02/26,04:12:05,03,11,1, 11.9,1,1, 4.517, 10412.735, 490.743, 52951.575 25/02/26,04:12:05,04,11,1, 11.9,1,1, 4.517, 10412.733, 490.752, 52951.598 25/02/26,04:12:05,05,11,1, 11.9,1,1, 4.517, 10412.734, 490.765, 52951.620 25/02/26,04:12:05,06,11,1, 11.9,1,1, 4.517, 10412.708, 490.796, 52951.626 25/02/26,04:12:05,07,11,1, 11.9,1,1, 4.517, 10412.702, 490.769, 52951.597 25/02/26,04:12:05,08,11,1, 11.9,1,1, 4.517, 10412.704, 490.750, 52951.530 25/02/26,04:12:05,09,11,1, 11.9,1,1, 4.517, 10412.714, 490.769, 52951.604 25/02/26,04:12:05,10,11,1, 11.9,1,1, 4.517, 10412.706, 490.762, 52951.581 25/02/26,04:12:05,11,11,1, 11.9,1,1, 4.517, 10412.703, 490.790, 52951.593 25/02/26,04:12:05,12,11,1, 11.9,1,1, 4.517, 10412.700, 490.785, 52951.667 25/02/26,04:12:05,13,11,1, 11.9,1,1, 4.517, 10412.709, 490.821, 52951.628 25/02/26,04:12:05,14,11,1, 11.9,1,1, 4.517, 10412.691, 490.828, 52951.603 25/02/26,04:12:05,15,11,1, 11.9,1,1, 4.517, 10412.698, 490.808, 52951.620 25/02/26,04:12:05,16,11,1, 11.9,1,1, 4.517, 10412.692, 490.803, 52951.563 25/02/26,04:12:05,17,11,1, 11.9,1,1, 4.517, 10412.713, 490.822, 52951.575 25/02/26,04:12:05,18,11,1, 11.9,1,1, 4.517, 10412.676, 490.832, 52951.599 25/02/26,04:12:05,19,11,1, 11.9,1,1, 4.517, 10412.680, 490.850, 52951.592 25/02/26,04:12:06,00,11,1, 11.9,1,1, 4.526, 10412.680, 490.850, 52951.592 25/02/26,04:12:06,01,11,1, 11.9,1,1, 4.526, 10412.705, 490.877, 52951.595 25/02/26,04:12:06,02,11,1, 11.9,1,1, 4.526, 10412.689, 490.882, 52951.629 25/02/26,04:12:06,03,11,1, 11.9,1,1, 4.526, 10412.667, 490.857, 52951.525 25/02/26,04:12:06,04,11,1, 11.9,1,1, 4.526, 10412.646, 490.855, 52951.552 25/02/26,04:12:06,05,11,1, 11.9,1,1, 4.526, 10412.686, 490.895, 52951.681 25/02/26,04:12:06,06,11,1, 11.9,1,1, 4.526, 10412.654, 490.881, 52951.649 25/02/26,04:12:06,07,11,1, 11.9,1,1, 4.526, 10412.651, 490.880, 52951.654 25/02/26,04:12:06,08,11,1, 11.9,1,1, 4.526, 10412.666, 490.897, 52951.648 25/02/26,04:12:06,09,11,1, 11.9,1,1, 4.526, 10412.677, 490.892, 52951.631 25/02/26,04:12:06,10,11,1, 11.9,1,1, 4.526, 10412.650, 490.904, 52951.580 25/02/26,04:12:06,11,11,1, 11.9,1,1, 4.526, 10412.624, 490.879, 52951.638 25/02/26,04:12:06,12,11,1, 11.9,1,1, 4.526, 10412.681, 490.909, 52951.624 25/02/26,04:12:06,13,11,1, 11.9,1,1, 4.526, 10412.672, 490.913, 52951.655 25/02/26,04:12:06,14,11,1, 11.9,1,1, 4.526, 10412.656, 490.923, 52951.619 25/02/26,04:12:06,15,11,1, 11.9,1,1, 4.526, 10412.653, 490.934, 52951.580 25/02/26,04:12:06,16,11,1, 11.9,1,1, 4.526, 10412.657, 490.938, 52951.664 25/02/26,04:12:06,17,11,1, 11.9,1,1, 4.526, 10412.654, 490.934, 52951.617 25/02/26,04:12:06,18,11,1, 11.9,1,1, 4.526, 10412.662, 490.940, 52951.597 25/02/26,04:12:06,19,11,1, 11.9,1,1, 4.526, 10412.632, 490.941, 52951.710 25/02/26,04:12:07,00,10,1, 11.9,1,1, 4.527, 10412.630, 490.941, 52951.710 25/02/26,04:12:07,01,10,1, 11.9,1,1, 4.527, 10412.625, 490.962, 52951.709 25/02/26,04:12:07,02,10,1, 11.9,1,1, 4.527, 10412.649, 490.955, 52951.677 25/02/26,04:12:07,03,10,1, 11.9,1,1, 4.527, 10412.627, 490.966, 52951.621 25/02/26,04:12:07,04,10,1, 11.9,1,1, 4.527, 10412.642, 490.928, 52951.633 25/02/26,04:12:07,05,10,1, 11.9,1,1, 4.527, 10412.645, 490.960, 52951.604 25/02/26,04:12:07,06,10,1, 11.9,1,1, 4.527, 10412.669, 490.943, 52951.616 25/02/26,04:12:07,07,10,1, 11.9,1,1, 4.527, 10412.642, 490.962, 52951.621 25/02/26,04:12:07,08,10,1, 11.9,1,1, 4.527, 10412.629, 490.957, 52951.609 25/02/26,04:12:07,09,10,1, 11.9,1,1, 4.527, 10412.639, 490.975, 52951.640 25/02/26,04:12:07,10,10,1, 11.9,1,1, 4.527, 10412.607, 490.973, 52951.657 25/02/26,04:12:07,11,10,1, 11.9,1,1, 4.527, 10412.606, 490.991, 52951.521 25/02/26,04:12:07,12,10,1, 11.9,1,1, 4.527, 10412.659, 490.992, 52951.634 25/02/26,04:12:07,13,10,1, 11.9,1,1, 4.527, 10412.671, 490.994, 52951.611 25/02/26,04:12:07,14,10,1, 11.9,1,1, 4.527, 10412.647, 490.981, 52951.618 25/02/26,04:12:07,15,10,1, 11.9,1,1, 4.527, 10412.637, 490.994, 52951.611 25/02/26,04:12:07,16,10,1, 11.9,1,1, 4.527, 10412.652, 491.008, 52951.675 25/02/26,04:12:07,17,10,1, 11.9,1,1, 4.527, 10412.645, 490.987, 52951.575 25/02/26,04:12:07,18,10,1, 11.9,1,1, 4.527, 10412.652, 490.997, 52951.581 25/02/26,04:12:07,19,10,1, 11.9,1,1, 4.527, 10412.666, 490.995, 52951.614 25/02/26,04:12:08,00,10,1, 11.9,1,1, 4.527, 10412.663, 490.995, 52951.614 25/02/26,04:12:08,01,10,1, 11.9,1,1, 4.527, 10412.659, 491.005, 52951.523 25/02/26,04:12:08,02,10,1, 11.9,1,1, 4.527, 10412.640, 491.010, 52951.604 25/02/26,04:12:08,03,10,1, 11.9,1,1, 4.527, 10412.648, 491.011, 52951.593 25/02/26,04:12:08,04,10,1, 11.9,1,1, 4.527, 10412.676, 491.012, 52951.607 25/02/26,04:12:08,05,10,1, 11.9,1,1, 4.527, 10412.636, 491.037, 52951.697 25/02/26,04:12:08,06,10,1, 11.9,1,1, 4.527, 10412.664, 491.058, 52951.707 25/02/26,04:12:08,07,10,1, 11.9,1,1, 4.527, 10412.664, 491.043, 52951.646 25/02/26,04:12:08,08,10,1, 11.9,1,1, 4.527, 10412.678, 491.035, 52951.567 25/02/26,04:12:08,09,10,1, 11.9,1,1, 4.527, 10412.662, 491.029, 52951.580 25/02/26,04:12:08,10,10,1, 11.9,1,1, 4.527, 10412.673, 491.036, 52951.594 25/02/26,04:12:08,11,10,1, 11.9,1,1, 4.527, 10412.691, 491.071, 52951.651 25/02/26,04:12:08,12,10,1, 11.9,1,1, 4.527, 10412.692, 491.048, 52951.580 25/02/26,04:12:08,13,10,1, 11.9,1,1, 4.527, 10412.674, 491.056, 52951.634 25/02/26,04:12:08,14,10,1, 11.9,1,1, 4.527, 10412.691, 491.077, 52951.650 25/02/26,04:12:08,15,10,1, 11.9,1,1, 4.527, 10412.664, 491.059, 52951.658 25/02/26,04:12:08,16,10,1, 11.9,1,1, 4.527, 10412.653, 491.050, 52951.641 25/02/26,04:12:08,17,10,1, 11.9,1,1, 4.527, 10412.671, 491.097, 52951.695 25/02/26,04:12:08,18,10,1, 11.9,1,1, 4.527, 10412.701, 491.103, 52951.620 25/02/26,04:12:08,19,10,1, 11.9,1,1, 4.527, 10412.681, 491.076, 52951.592 25/02/26,04:12:09,00,10,1, 11.9,1,1, 4.524, 10412.680, 491.076, 52951.592 25/02/26,04:12:09,01,10,1, 11.9,1,1, 4.524, 10412.675, 491.101, 52951.378 25/02/26,04:12:09,02,10,1, 11.9,1,1, 4.524, 10412.691, 491.115, 52951.749 25/02/26,04:12:09,03,10,1, 11.9,1,1, 4.524, 10412.717, 491.109, 52951.634 25/02/26,04:12:09,04,10,1, 11.9,1,1, 4.524, 10412.715, 491.081, 52951.494 25/02/26,04:12:09,05,10,1, 11.9,1,1, 4.524, 10412.715, 491.091, 52951.576 25/02/26,04:12:09,06,10,1, 11.9,1,1, 4.524, 10412.713, 491.101, 52951.527 25/02/26,04:12:09,07,10,1, 11.9,1,1, 4.524, 10412.701, 491.099, 52951.528 25/02/26,04:12:09,08,10,1, 11.9,1,1, 4.524, 10412.724, 491.121, 52951.641 25/02/26,04:12:09,09,10,1, 11.9,1,1, 4.524, 10412.702, 491.130, 52951.479 25/02/26,04:12:09,10,10,1, 11.9,1,1, 4.524, 10412.696, 491.119, 52951.601 25/02/26,04:12:09,11,10,1, 11.9,1,1, 4.524, 10412.701, 491.136, 52951.601 25/02/26,04:12:09,12,10,1, 11.9,1,1, 4.524, 10412.703, 491.122, 52951.639 25/02/26,04:12:09,13,10,1, 11.9,1,1, 4.524, 10412.706, 491.138, 52951.610 25/02/26,04:12:09,14,10,1, 11.9,1,1, 4.524, 10412.708, 491.110, 52951.647 25/02/26,04:12:09,15,10,1, 11.9,1,1, 4.524, 10412.719, 491.151, 52951.597 25/02/26,04:12:09,16,10,1, 11.9,1,1, 4.524, 10412.732, 491.137, 52951.578 25/02/26,04:12:09,17,10,1, 11.9,1,1, 4.524, 10412.737, 491.151, 52951.511 25/02/26,04:12:09,18,10,1, 11.9,1,1, 4.524, 10412.752, 491.156, 52951.566 25/02/26,04:12:09,19,10,1, 11.9,1,1, 4.524, 10412.705, 491.172, 52951.533 25/02/26,04:12:10,00,10,1, 11.9,1,1, 4.528, 10412.705, 491.172, 52951.533 25/02/26,04:12:10,01,10,1, 11.9,1,1, 4.528, 10412.740, 491.164, 52951.578 25/02/26,04:12:10,02,10,1, 11.9,1,1, 4.528, 10412.716, 491.155, 52951.669 25/02/26,04:12:10,03,10,1, 11.9,1,1, 4.528, 10412.688, 491.165, 52951.528 25/02/26,04:12:10,04,10,1, 11.9,1,1, 4.528, 10412.699, 491.182, 52951.524 25/02/26,04:12:10,05,10,1, 11.9,1,1, 4.528, 10412.709, 491.170, 52951.589 25/02/26,04:12:10,06,10,1, 11.9,1,1, 4.528, 10412.706, 491.166, 52951.570 25/02/26,04:12:10,07,10,1, 11.9,1,1, 4.528, 10412.712, 491.182, 52951.556 25/02/26,04:12:10,08,10,1, 11.9,1,1, 4.528, 10412.730, 491.163, 52951.611 25/02/26,04:12:10,09,10,1, 11.9,1,1, 4.528, 10412.729, 491.174, 52951.532 25/02/26,04:12:10,10,10,1, 11.9,1,1, 4.528, 10412.726, 491.195, 52951.485 25/02/26,04:12:10,11,10,1, 11.9,1,1, 4.528, 10412.718, 491.178, 52951.502 25/02/26,04:12:10,12,10,1, 11.9,1,1, 4.528, 10412.731, 491.165, 52951.497 25/02/26,04:12:10,13,10,1, 11.9,1,1, 4.528, 10412.721, 491.197, 52951.503 25/02/26,04:12:10,14,10,1, 11.9,1,1, 4.528, 10412.717, 491.205, 52951.486 25/02/26,04:12:10,15,10,1, 11.9,1,1, 4.528, 10412.730, 491.190, 52951.482 25/02/26,04:12:10,16,10,1, 11.9,1,1, 4.528, 10412.714, 491.202, 52951.476 25/02/26,04:12:10,17,10,1, 11.9,1,1, 4.528, 10412.735, 491.206, 52951.545 25/02/26,04:12:10,18,10,1, 11.9,1,1, 4.528, 10412.706, 491.193, 52951.517 25/02/26,04:12:10,19,10,1, 11.9,1,1, 4.528, 10412.723, 491.211, 52951.540 25/02/26,04:12:11,00,09,1, 11.9,1,1, 4.526, 10412.722, 491.211, 52951.540 25/02/26,04:12:11,01,09,1, 11.9,1,1, 4.526, 10412.702, 491.217, 52951.588 25/02/26,04:12:11,02,09,1, 11.9,1,1, 4.526, 10412.716, 491.238, 52951.579 25/02/26,04:12:11,03,09,1, 11.9,1,1, 4.526, 10412.710, 491.232, 52951.539 25/02/26,04:12:11,04,09,1, 11.9,1,1, 4.526, 10412.727, 491.213, 52951.483 25/02/26,04:12:11,05,09,1, 11.9,1,1, 4.526, 10412.719, 491.245, 52951.475 25/02/26,04:12:11,06,09,1, 11.9,1,1, 4.526, 10412.710, 491.242, 52951.497 25/02/26,04:12:11,07,09,1, 11.9,1,1, 4.526, 10412.702, 491.243, 52951.480 25/02/26,04:12:11,08,09,1, 11.9,1,1, 4.526, 10412.715, 491.264, 52951.535 25/02/26,04:12:11,09,09,1, 11.9,1,1, 4.526, 10412.731, 491.241, 52951.550 25/02/26,04:12:11,10,09,1, 11.9,1,1, 4.526, 10412.707, 491.260, 52951.536 25/02/26,04:12:11,11,09,1, 11.9,1,1, 4.526, 10412.723, 491.273, 52951.492 25/02/26,04:12:11,12,09,1, 11.9,1,1, 4.526, 10412.687, 491.265, 52951.517 25/02/26,04:12:11,13,09,1, 11.9,1,1, 4.526, 10412.690, 491.261, 52951.527 25/02/26,04:12:11,14,09,1, 11.9,1,1, 4.526, 10412.694, 491.270, 52951.580 25/02/26,04:12:11,15,09,1, 11.9,1,1, 4.526, 10412.679, 491.295, 52951.572 25/02/26,04:12:11,16,09,1, 11.9,1,1, 4.526, 10412.674, 491.286, 52951.534 25/02/26,04:12:11,17,09,1, 11.9,1,1, 4.526, 10412.686, 491.283, 52951.518 25/02/26,04:12:11,18,09,1, 11.9,1,1, 4.526, 10412.701, 491.311, 52951.478 25/02/26,04:12:11,19,09,1, 11.9,1,1, 4.526, 10412.666, 491.277, 52951.454 25/02/26,04:12:12,00,09,1, 12.0,1,1, 4.526, 10412.663, 491.277, 52951.454 25/02/26,04:12:12,01,09,1, 12.0,1,1, 4.526, 10412.681, 491.297, 52951.568 25/02/26,04:12:12,02,09,1, 12.0,1,1, 4.526, 10412.665, 491.299, 52951.476 25/02/26,04:12:12,03,09,1, 12.0,1,1, 4.526, 10412.690, 491.299, 52951.445 25/02/26,04:12:12,04,09,1, 12.0,1,1, 4.526, 10412.655, 491.305, 52951.455 25/02/26,04:12:12,05,09,1, 12.0,1,1, 4.526, 10412.669, 491.325, 52951.447 25/02/26,04:12:12,06,09,1, 12.0,1,1, 4.526, 10412.658, 491.333, 52951.549 25/02/26,04:12:12,07,09,1, 12.0,1,1, 4.526, 10412.681, 491.328, 52951.558 25/02/26,04:12:12,08,09,1, 12.0,1,1, 4.526, 10412.666, 491.345, 52951.506 25/02/26,04:12:12,09,09,1, 12.0,1,1, 4.526, 10412.645, 491.333, 52951.489 25/02/26,04:12:12,10,09,1, 12.0,1,1, 4.526, 10412.655, 491.332, 52951.591 25/02/26,04:12:12,11,09,1, 12.0,1,1, 4.526, 10412.657, 491.344, 52951.500 25/02/26,04:12:12,12,09,1, 12.0,1,1, 4.526, 10412.652, 491.349, 52951.422 25/02/26,04:12:12,13,09,1, 12.0,1,1, 4.526, 10412.667, 491.349, 52951.494 25/02/26,04:12:12,14,09,1, 12.0,1,1, 4.526, 10412.639, 491.348, 52951.525 25/02/26,04:12:12,15,09,1, 12.0,1,1, 4.526, 10412.659, 491.338, 52951.457 25/02/26,04:12:12,16,09,1, 12.0,1,1, 4.526, 10412.670, 491.331, 52951.463 25/02/26,04:12:12,17,09,1, 12.0,1,1, 4.526, 10412.671, 491.367, 52951.513 25/02/26,04:12:12,18,09,1, 12.0,1,1, 4.526, 10412.669, 491.347, 52951.432 25/02/26,04:12:12,19,09,1, 12.0,1,1, 4.526, 10412.675, 491.354, 52951.463 25/02/26,04:12:13,00,09,1, 11.9,1,1, 4.517, 10412.672, 491.354, 52951.463 25/02/26,04:12:13,01,09,1, 11.9,1,1, 4.517, 10412.657, 491.355, 52951.511 25/02/26,04:12:13,02,09,1, 11.9,1,1, 4.517, 10412.654, 491.370, 52951.499 25/02/26,04:12:13,03,09,1, 11.9,1,1, 4.517, 10412.664, 491.364, 52951.497 25/02/26,04:12:13,04,09,1, 11.9,1,1, 4.517, 10412.682, 491.366, 52951.509 25/02/26,04:12:13,05,09,1, 11.9,1,1, 4.517, 10412.672, 491.371, 52951.436 25/02/26,04:12:13,06,09,1, 11.9,1,1, 4.517, 10412.675, 491.356, 52951.475 25/02/26,04:12:13,07,09,1, 11.9,1,1, 4.517, 10412.645, 491.366, 52951.460 25/02/26,04:12:13,08,09,1, 11.9,1,1, 4.517, 10412.672, 491.381, 52951.474 25/02/26,04:12:13,09,09,1, 11.9,1,1, 4.517, 10412.661, 491.396, 52951.484 25/02/26,04:12:13,10,09,1, 11.9,1,1, 4.517, 10412.666, 491.370, 52951.490 25/02/26,04:12:13,11,09,1, 11.9,1,1, 4.517, 10412.673, 491.371, 52951.503 25/02/26,04:12:13,12,09,1, 11.9,1,1, 4.517, 10412.659, 491.402, 52951.487 25/02/26,04:12:13,13,09,1, 11.9,1,1, 4.517, 10412.661, 491.377, 52951.507 25/02/26,04:12:13,14,09,1, 11.9,1,1, 4.517, 10412.679, 491.396, 52951.527 25/02/26,04:12:13,15,09,1, 11.9,1,1, 4.517, 10412.665, 491.392, 52951.535 25/02/26,04:12:13,16,09,1, 11.9,1,1, 4.517, 10412.664, 491.407, 52951.542 25/02/26,04:12:13,17,09,1, 11.9,1,1, 4.517, 10412.659, 491.376, 52951.479 25/02/26,04:12:13,18,09,1, 11.9,1,1, 4.517, 10412.681, 491.390, 52951.410 25/02/26,04:12:13,19,09,1, 11.9,1,1, 4.517, 10412.675, 491.389, 52951.396 25/02/26,04:12:14,00,10,1, 11.9,1,1, 4.527, 10412.672, 491.389, 52951.396 25/02/26,04:12:14,01,10,1, 11.9,1,1, 4.527, 10412.670, 491.390, 52951.483 25/02/26,04:12:14,02,10,1, 11.9,1,1, 4.527, 10412.709, 491.387, 52951.437 25/02/26,04:12:14,03,10,1, 11.9,1,1, 4.527, 10412.691, 491.400, 52951.393 25/02/26,04:12:14,04,10,1, 11.9,1,1, 4.527, 10412.688, 491.416, 52951.474 25/02/26,04:12:14,05,10,1, 11.9,1,1, 4.527, 10412.640, 491.434, 52951.505 25/02/26,04:12:14,06,10,1, 11.9,1,1, 4.527, 10412.705, 491.396, 52951.458 25/02/26,04:12:14,07,10,1, 11.9,1,1, 4.527, 10412.701, 491.423, 52951.486 25/02/26,04:12:14,08,10,1, 11.9,1,1, 4.527, 10412.709, 491.428, 52951.491 25/02/26,04:12:14,09,10,1, 11.9,1,1, 4.527, 10412.697, 491.451, 52951.431 25/02/26,04:12:14,10,10,1, 11.9,1,1, 4.527, 10412.704, 491.409, 52951.451 25/02/26,04:12:14,11,10,1, 11.9,1,1, 4.527, 10412.701, 491.418, 52951.392 25/02/26,04:12:14,12,10,1, 11.9,1,1, 4.527, 10412.703, 491.441, 52951.448 25/02/26,04:12:14,13,10,1, 11.9,1,1, 4.527, 10412.702, 491.436, 52951.375 25/02/26,04:12:14,14,10,1, 11.9,1,1, 4.527, 10412.728, 491.436, 52951.370 25/02/26,04:12:14,15,10,1, 11.9,1,1, 4.527, 10412.735, 491.443, 52951.385 25/02/26,04:12:14,16,10,1, 11.9,1,1, 4.527, 10412.727, 491.433, 52951.462 25/02/26,04:12:14,17,10,1, 11.9,1,1, 4.527, 10412.708, 491.450, 52951.520 25/02/26,04:12:14,18,10,1, 11.9,1,1, 4.527, 10412.739, 491.435, 52951.474 25/02/26,04:12:14,19,10,1, 11.9,1,1, 4.527, 10412.744, 491.450, 52951.378 25/02/26,04:12:15,00,10,1, 11.9,1,1, 4.524, 10412.738, 491.450, 52951.378 25/02/26,04:12:15,01,10,1, 11.9,1,1, 4.524, 10412.723, 491.444, 52951.432 25/02/26,04:12:15,02,10,1, 11.9,1,1, 4.524, 10412.755, 491.468, 52951.443 25/02/26,04:12:15,03,10,1, 11.9,1,1, 4.524, 10412.748, 491.467, 52951.518 25/02/26,04:12:15,04,10,1, 11.9,1,1, 4.524, 10412.730, 491.469, 52951.464 25/02/26,04:12:15,05,10,1, 11.9,1,1, 4.524, 10412.753, 491.450, 52951.434 25/02/26,04:12:15,06,10,1, 11.9,1,1, 4.524, 10412.744, 491.454, 52951.336 25/02/26,04:12:15,07,10,1, 11.9,1,1, 4.524, 10412.761, 491.479, 52951.355 25/02/26,04:12:15,08,10,1, 11.9,1,1, 4.524, 10412.755, 491.478, 52951.471 25/02/26,04:12:15,09,10,1, 11.9,1,1, 4.524, 10412.771, 491.476, 52951.386 25/02/26,04:12:15,10,10,1, 11.9,1,1, 4.524, 10412.758, 491.481, 52951.385 25/02/26,04:12:15,11,10,1, 11.9,1,1, 4.524, 10412.784, 491.486, 52951.394 25/02/26,04:12:15,12,10,1, 11.9,1,1, 4.524, 10412.785, 491.485, 52951.393 25/02/26,04:12:15,13,10,1, 11.9,1,1, 4.524, 10412.773, 491.499, 52951.397 25/02/26,04:12:15,14,10,1, 11.9,1,1, 4.524, 10412.754, 491.511, 52951.407 25/02/26,04:12:15,15,10,1, 11.9,1,1, 4.524, 10412.768, 491.544, 52951.471 25/02/26,04:12:15,16,10,1, 11.9,1,1, 4.524, 10412.764, 491.553, 52951.497 25/02/26,04:12:15,17,10,1, 11.9,1,1, 4.524, 10412.791, 491.535, 52951.365 25/02/26,04:12:15,18,10,1, 11.9,1,1, 4.524, 10412.781, 491.533, 52951.430 25/02/26,04:12:15,19,10,1, 11.9,1,1, 4.524, 10412.763, 491.527, 52951.377 25/02/26,04:12:16,00,10,1, 11.9,1,1, 4.528, 10412.763, 491.527, 52951.377 25/02/26,04:12:16,01,10,1, 11.9,1,1, 4.528, 10412.768, 491.540, 52951.410 25/02/26,04:12:16,02,10,1, 11.9,1,1, 4.528, 10412.777, 491.567, 52951.429 25/02/26,04:12:16,03,10,1, 11.9,1,1, 4.528, 10412.788, 491.556, 52951.393 25/02/26,04:12:16,04,10,1, 11.9,1,1, 4.528, 10412.776, 491.566, 52951.406 25/02/26,04:12:16,05,10,1, 11.9,1,1, 4.528, 10412.777, 491.568, 52951.404 25/02/26,04:12:16,06,10,1, 11.9,1,1, 4.528, 10412.783, 491.586, 52951.436 25/02/26,04:12:16,07,10,1, 11.9,1,1, 4.528, 10412.810, 491.587, 52951.390 25/02/26,04:12:16,08,10,1, 11.9,1,1, 4.528, 10412.779, 491.597, 52951.448 25/02/26,04:12:16,09,10,1, 11.9,1,1, 4.528, 10412.793, 491.603, 52951.447 25/02/26,04:12:16,10,10,1, 11.9,1,1, 4.528, 10412.814, 491.613, 52951.412 25/02/26,04:12:16,11,10,1, 11.9,1,1, 4.528, 10412.801, 491.618, 52951.464 25/02/26,04:12:16,12,10,1, 11.9,1,1, 4.528, 10412.806, 491.650, 52951.385 25/02/26,04:12:16,13,10,1, 11.9,1,1, 4.528, 10412.805, 491.639, 52951.342 25/02/26,04:12:16,14,10,1, 11.9,1,1, 4.528, 10412.790, 491.649, 52951.407 25/02/26,04:12:16,15,10,1, 11.9,1,1, 4.528, 10412.819, 491.616, 52951.346 25/02/26,04:12:16,16,10,1, 11.9,1,1, 4.528, 10412.802, 491.623, 52951.374 25/02/26,04:12:16,17,10,1, 11.9,1,1, 4.528, 10412.804, 491.644, 52951.363 25/02/26,04:12:16,18,10,1, 11.9,1,1, 4.528, 10412.822, 491.660, 52951.445 25/02/26,04:12:16,19,10,1, 11.9,1,1, 4.528, 10412.824, 491.660, 52951.387 25/02/26,04:12:17,00,10,1, 11.9,1,1, 4.527, 10412.822, 491.660, 52951.387 25/02/26,04:12:17,01,10,1, 11.9,1,1, 4.527, 10412.804, 491.656, 52951.390 25/02/26,04:12:17,02,10,1, 11.9,1,1, 4.527, 10412.830, 491.665, 52951.416 25/02/26,04:12:17,03,10,1, 11.9,1,1, 4.527, 10412.807, 491.673, 52951.265 25/02/26,04:12:17,04,10,1, 11.9,1,1, 4.527, 10412.790, 491.726, 52951.511 25/02/26,04:12:17,05,10,1, 11.9,1,1, 4.527, 10412.825, 491.720, 52951.393 25/02/26,04:12:17,06,10,1, 11.9,1,1, 4.527, 10412.832, 491.729, 52951.455 25/02/26,04:12:17,07,10,1, 11.9,1,1, 4.527, 10412.825, 491.706, 52951.427 25/02/26,04:12:17,08,10,1, 11.9,1,1, 4.527, 10412.826, 491.734, 52951.398 25/02/26,04:12:17,09,10,1, 11.9,1,1, 4.527, 10412.822, 491.744, 52951.415 25/02/26,04:12:17,10,10,1, 11.9,1,1, 4.527, 10412.816, 491.742, 52951.382 25/02/26,04:12:17,11,10,1, 11.9,1,1, 4.527, 10412.855, 491.756, 52951.438 25/02/26,04:12:17,12,10,1, 11.9,1,1, 4.527, 10412.837, 491.785, 52951.414 25/02/26,04:12:17,13,10,1, 11.9,1,1, 4.527, 10412.835, 491.782, 52951.468 25/02/26,04:12:17,14,10,1, 11.9,1,1, 4.527, 10412.843, 491.786, 52951.447 25/02/26,04:12:17,15,10,1, 11.9,1,1, 4.527, 10412.818, 491.810, 52951.468 25/02/26,04:12:17,16,10,1, 11.9,1,1, 4.527, 10412.824, 491.812, 52951.358 25/02/26,04:12:17,17,10,1, 11.9,1,1, 4.527, 10412.825, 491.816, 52951.338 25/02/26,04:12:17,18,10,1, 11.9,1,1, 4.527, 10412.827, 491.823, 52951.414 25/02/26,04:12:17,19,10,1, 11.9,1,1, 4.527, 10412.854, 491.810, 52951.370 25/02/26,04:12:18,00,10,1, 12.0,1,1, 4.524, 10412.847, 491.810, 52951.370 25/02/26,04:12:18,01,10,1, 12.0,1,1, 4.524, 10412.827, 491.821, 52951.334 25/02/26,04:12:18,02,10,1, 12.0,1,1, 4.524, 10412.857, 491.855, 52951.381 25/02/26,04:12:18,03,10,1, 12.0,1,1, 4.524, 10412.843, 491.854, 52951.458 25/02/26,04:12:18,04,10,1, 12.0,1,1, 4.524, 10412.859, 491.859, 52951.351 25/02/26,04:12:18,05,10,1, 12.0,1,1, 4.524, 10412.831, 491.873, 52951.440 25/02/26,04:12:18,06,10,1, 12.0,1,1, 4.524, 10412.848, 491.889, 52951.379 25/02/26,04:12:18,07,10,1, 12.0,1,1, 4.524, 10412.834, 491.888, 52951.411 25/02/26,04:12:18,08,10,1, 12.0,1,1, 4.524, 10412.864, 491.901, 52951.412 25/02/26,04:12:18,09,10,1, 12.0,1,1, 4.524, 10412.862, 491.914, 52951.451 25/02/26,04:12:18,10,10,1, 12.0,1,1, 4.524, 10412.857, 491.905, 52951.368 25/02/26,04:12:18,11,10,1, 12.0,1,1, 4.524, 10412.843, 491.911, 52951.344 25/02/26,04:12:18,12,10,1, 12.0,1,1, 4.524, 10412.867, 491.932, 52951.334 25/02/26,04:12:18,13,10,1, 12.0,1,1, 4.524, 10412.852, 491.926, 52951.345 25/02/26,04:12:18,14,10,1, 12.0,1,1, 4.524, 10412.858, 491.939, 52951.281 25/02/26,04:12:18,15,10,1, 12.0,1,1, 4.524, 10412.837, 491.928, 52951.406 25/02/26,04:12:18,16,10,1, 12.0,1,1, 4.524, 10412.845, 491.959, 52951.408 25/02/26,04:12:18,17,10,1, 12.0,1,1, 4.524, 10412.848, 491.971, 52951.419 25/02/26,04:12:18,18,10,1, 12.0,1,1, 4.524, 10412.860, 491.986, 52951.471 25/02/26,04:12:18,19,10,1, 12.0,1,1, 4.524, 10412.853, 491.967, 52951.402 25/02/26,04:12:19,00,10,1, 11.9,1,1, 4.520, 10412.847, 491.967, 52951.402 25/02/26,04:12:19,01,10,1, 11.9,1,1, 4.520, 10412.855, 491.987, 52951.316 25/02/26,04:12:19,02,10,1, 11.9,1,1, 4.520, 10412.847, 491.997, 52951.351 25/02/26,04:12:19,03,10,1, 11.9,1,1, 4.520, 10412.861, 491.993, 52951.320 25/02/26,04:12:19,04,10,1, 11.9,1,1, 4.520, 10412.836, 491.995, 52951.396 25/02/26,04:12:19,05,10,1, 11.9,1,1, 4.520, 10412.853, 492.016, 52951.397 25/02/26,04:12:19,06,10,1, 11.9,1,1, 4.520, 10412.840, 492.027, 52951.358 25/02/26,04:12:19,07,10,1, 11.9,1,1, 4.520, 10412.861, 492.039, 52951.378 25/02/26,04:12:19,08,10,1, 11.9,1,1, 4.520, 10412.865, 492.054, 52951.408 25/02/26,04:12:19,09,10,1, 11.9,1,1, 4.520, 10412.851, 492.065, 52951.385 25/02/26,04:12:19,10,10,1, 11.9,1,1, 4.520, 10412.858, 492.078, 52951.429 25/02/26,04:12:19,11,10,1, 11.9,1,1, 4.520, 10412.838, 492.058, 52951.416 25/02/26,04:12:19,12,10,1, 11.9,1,1, 4.520, 10412.833, 492.099, 52951.421 25/02/26,04:12:19,13,10,1, 11.9,1,1, 4.520, 10412.820, 492.082, 52951.423 25/02/26,04:12:19,14,10,1, 11.9,1,1, 4.520, 10412.860, 492.068, 52951.386 25/02/26,04:12:19,15,10,1, 11.9,1,1, 4.520, 10412.837, 492.101, 52951.395 25/02/26,04:12:19,16,10,1, 11.9,1,1, 4.520, 10412.862, 492.105, 52951.412 25/02/26,04:12:19,17,10,1, 11.9,1,1, 4.520, 10412.868, 492.115, 52951.380 25/02/26,04:12:19,18,10,1, 11.9,1,1, 4.520, 10412.832, 492.113, 52951.409 25/02/26,04:12:19,19,10,1, 11.9,1,1, 4.520, 10412.856, 492.120, 52951.288 25/02/26,04:12:20,00,09,1, 12.0,1,1, 4.526, 10412.855, 492.120, 52951.288 25/02/26,04:12:20,01,09,1, 12.0,1,1, 4.526, 10412.844, 492.143, 52951.395 25/02/26,04:12:20,02,09,1, 12.0,1,1, 4.526, 10412.832, 492.143, 52951.388 25/02/26,04:12:20,03,09,1, 12.0,1,1, 4.526, 10412.857, 492.154, 52951.430 25/02/26,04:12:20,04,09,1, 12.0,1,1, 4.526, 10412.841, 492.150, 52951.441 25/02/26,04:12:20,05,09,1, 12.0,1,1, 4.526, 10412.860, 492.153, 52951.347 25/02/26,04:12:20,06,09,1, 12.0,1,1, 4.526, 10412.863, 492.155, 52951.328 25/02/26,04:12:20,07,09,1, 12.0,1,1, 4.526, 10412.880, 492.179, 52951.361 25/02/26,04:12:20,08,09,1, 12.0,1,1, 4.526, 10412.879, 492.176, 52951.293 25/02/26,04:12:20,09,09,1, 12.0,1,1, 4.526, 10412.859, 492.188, 52951.372 25/02/26,04:12:20,10,09,1, 12.0,1,1, 4.526, 10412.844, 492.213, 52951.420 25/02/26,04:12:20,11,09,1, 12.0,1,1, 4.526, 10412.858, 492.199, 52951.339 25/02/26,04:12:20,12,09,1, 12.0,1,1, 4.526, 10412.850, 492.215, 52951.393 25/02/26,04:12:20,13,09,1, 12.0,1,1, 4.526, 10412.849, 492.223, 52951.376 25/02/26,04:12:20,14,09,1, 12.0,1,1, 4.526, 10412.862, 492.222, 52951.271 25/02/26,04:12:20,15,09,1, 12.0,1,1, 4.526, 10412.860, 492.211, 52951.297 25/02/26,04:12:20,16,09,1, 12.0,1,1, 4.526, 10412.875, 492.219, 52951.378 25/02/26,04:12:20,17,09,1, 12.0,1,1, 4.526, 10412.855, 492.237, 52951.432 25/02/26,04:12:20,18,09,1, 12.0,1,1, 4.526, 10412.889, 492.246, 52951.414 25/02/26,04:12:20,19,09,1, 12.0,1,1, 4.526, 10412.886, 492.235, 52951.350 25/02/26,04:12:21,00,09,1, 11.9,1,1, 4.513, 10412.880, 492.235, 52951.350 25/02/26,04:12:21,01,09,1, 11.9,1,1, 4.513, 10412.865, 492.256, 52951.319 25/02/26,04:12:21,02,09,1, 11.9,1,1, 4.513, 10412.871, 492.259, 52951.418 25/02/26,04:12:21,03,09,1, 11.9,1,1, 4.513, 10412.870, 492.269, 52951.283 25/02/26,04:12:21,04,09,1, 11.9,1,1, 4.513, 10412.879, 492.259, 52951.318 25/02/26,04:12:21,05,09,1, 11.9,1,1, 4.513, 10412.867, 492.277, 52951.325 25/02/26,04:12:21,06,09,1, 11.9,1,1, 4.513, 10412.881, 492.310, 52951.365 25/02/26,04:12:21,07,09,1, 11.9,1,1, 4.513, 10412.876, 492.276, 52951.159 25/02/26,04:12:21,08,09,1, 11.9,1,1, 4.513, 10412.839, 492.337, 52951.366 25/02/26,04:12:21,09,09,1, 11.9,1,1, 4.513, 10412.868, 492.314, 52951.355 25/02/26,04:12:21,10,09,1, 11.9,1,1, 4.513, 10412.854, 492.312, 52951.362 25/02/26,04:12:21,11,09,1, 11.9,1,1, 4.513, 10412.882, 492.335, 52951.450 25/02/26,04:12:21,12,09,1, 11.9,1,1, 4.513, 10412.886, 492.327, 52951.440 25/02/26,04:12:21,13,09,1, 11.9,1,1, 4.513, 10412.886, 492.334, 52951.374 25/02/26,04:12:21,14,09,1, 11.9,1,1, 4.513, 10412.883, 492.337, 52951.318 25/02/26,04:12:21,15,09,1, 11.9,1,1, 4.513, 10412.908, 492.334, 52951.390 25/02/26,04:12:21,16,09,1, 11.9,1,1, 4.513, 10412.876, 492.348, 52951.375 25/02/26,04:12:21,17,09,1, 11.9,1,1, 4.513, 10412.900, 492.337, 52951.331 25/02/26,04:12:21,18,09,1, 11.9,1,1, 4.513, 10412.895, 492.360, 52951.363 25/02/26,04:12:21,19,09,1, 11.9,1,1, 4.513, 10412.908, 492.349, 52951.291 25/02/26,04:12:22,00,08,1, 11.9,1,1, 4.526, 10412.905, 492.349, 52951.291 25/02/26,04:12:22,01,08,1, 11.9,1,1, 4.526, 10412.922, 492.361, 52951.346 25/02/26,04:12:22,02,08,1, 11.9,1,1, 4.526, 10412.914, 492.354, 52951.347 25/02/26,04:12:22,03,08,1, 11.9,1,1, 4.526, 10412.906, 492.376, 52951.306 25/02/26,04:12:22,04,08,1, 11.9,1,1, 4.526, 10412.908, 492.396, 52951.334 25/02/26,04:12:22,05,08,1, 11.9,1,1, 4.526, 10412.899, 492.386, 52951.365 25/02/26,04:12:22,06,08,1, 11.9,1,1, 4.526, 10412.911, 492.405, 52951.336 25/02/26,04:12:22,07,08,1, 11.9,1,1, 4.526, 10412.920, 492.409, 52951.358 25/02/26,04:12:22,08,08,1, 11.9,1,1, 4.526, 10412.907, 492.429, 52951.314 25/02/26,04:12:22,09,08,1, 11.9,1,1, 4.526, 10412.941, 492.404, 52951.299 25/02/26,04:12:22,10,08,1, 11.9,1,1, 4.526, 10412.922, 492.396, 52951.303 25/02/26,04:12:22,11,08,1, 11.9,1,1, 4.526, 10412.933, 492.425, 52951.261 25/02/26,04:12:22,12,08,1, 11.9,1,1, 4.526, 10412.930, 492.454, 52951.318 25/02/26,04:12:22,13,08,1, 11.9,1,1, 4.526, 10412.914, 492.435, 52951.336 25/02/26,04:12:22,14,08,1, 11.9,1,1, 4.526, 10412.913, 492.426, 52951.322 25/02/26,04:12:22,15,08,1, 11.9,1,1, 4.526, 10412.902, 492.442, 52951.223 25/02/26,04:12:22,16,08,1, 11.9,1,1, 4.526, 10412.940, 492.418, 52951.301 25/02/26,04:12:22,17,08,1, 11.9,1,1, 4.526, 10412.903, 492.420, 52951.298 25/02/26,04:12:22,18,08,1, 11.9,1,1, 4.526, 10412.905, 492.445, 52951.300 25/02/26,04:12:22,19,08,1, 11.9,1,1, 4.526, 10412.904, 492.453, 52951.266 25/02/26,04:12:23,00,08,1, 12.0,1,1, 4.525, 10412.897, 492.453, 52951.266 25/02/26,04:12:23,01,08,1, 12.0,1,1, 4.525, 10412.933, 492.463, 52951.248 25/02/26,04:12:23,02,08,1, 12.0,1,1, 4.525, 10412.928, 492.439, 52951.245 25/02/26,04:12:23,03,08,1, 12.0,1,1, 4.525, 10412.927, 492.464, 52951.307 25/02/26,04:12:23,04,08,1, 12.0,1,1, 4.525, 10412.943, 492.454, 52951.263 25/02/26,04:12:23,05,08,1, 12.0,1,1, 4.525, 10412.953, 492.454, 52951.275 25/02/26,04:12:23,06,08,1, 12.0,1,1, 4.525, 10412.946, 492.444, 52951.254 25/02/26,04:12:23,07,08,1, 12.0,1,1, 4.525, 10412.941, 492.485, 52951.297 25/02/26,04:12:23,08,08,1, 12.0,1,1, 4.525, 10412.968, 492.466, 52951.271 25/02/26,04:12:23,09,08,1, 12.0,1,1, 4.525, 10412.918, 492.477, 52951.248 25/02/26,04:12:23,10,08,1, 12.0,1,1, 4.525, 10412.917, 492.469, 52951.277 25/02/26,04:12:23,11,08,1, 12.0,1,1, 4.525, 10412.923, 492.501, 52951.296 25/02/26,04:12:23,12,08,1, 12.0,1,1, 4.525, 10412.940, 492.491, 52951.342 25/02/26,04:12:23,13,08,1, 12.0,1,1, 4.525, 10412.938, 492.508, 52951.369 25/02/26,04:12:23,14,08,1, 12.0,1,1, 4.525, 10412.932, 492.496, 52951.335 25/02/26,04:12:23,15,08,1, 12.0,1,1, 4.525, 10412.946, 492.494, 52951.300 25/02/26,04:12:23,16,08,1, 12.0,1,1, 4.525, 10412.944, 492.499, 52951.231 25/02/26,04:12:23,17,08,1, 12.0,1,1, 4.525, 10412.930, 492.499, 52951.299 25/02/26,04:12:23,18,08,1, 12.0,1,1, 4.525, 10412.936, 492.505, 52951.276 25/02/26,04:12:23,19,08,1, 12.0,1,1, 4.525, 10412.949, 492.508, 52951.273 25/02/26,04:12:24,00,08,1, 11.9,1,1, 4.516, 10412.947, 492.508, 52951.273 25/02/26,04:12:24,01,08,1, 11.9,1,1, 4.516, 10412.943, 492.519, 52951.302 25/02/26,04:12:24,02,08,1, 11.9,1,1, 4.516, 10412.948, 492.530, 52951.263 25/02/26,04:12:24,03,08,1, 11.9,1,1, 4.516, 10412.963, 492.538, 52951.232 25/02/26,04:12:24,04,08,1, 11.9,1,1, 4.516, 10412.934, 492.536, 52951.197 25/02/26,04:12:24,05,08,1, 11.9,1,1, 4.516, 10412.944, 492.546, 52951.265 25/02/26,04:12:24,06,08,1, 11.9,1,1, 4.516, 10412.945, 492.536, 52951.271 25/02/26,04:12:24,07,08,1, 11.9,1,1, 4.516, 10412.978, 492.543, 52951.223 25/02/26,04:12:24,08,08,1, 11.9,1,1, 4.516, 10412.932, 492.530, 52951.274 25/02/26,04:12:24,09,08,1, 11.9,1,1, 4.516, 10412.967, 492.550, 52951.308 25/02/26,04:12:24,10,08,1, 11.9,1,1, 4.516, 10412.965, 492.539, 52951.151 25/02/26,04:12:24,11,08,1, 11.9,1,1, 4.516, 10412.963, 492.527, 52951.233 25/02/26,04:12:24,12,08,1, 11.9,1,1, 4.516, 10412.977, 492.545, 52951.249 25/02/26,04:12:24,13,08,1, 11.9,1,1, 4.516, 10412.982, 492.576, 52951.167 25/02/26,04:12:24,14,08,1, 11.9,1,1, 4.516, 10412.985, 492.535, 52951.245 25/02/26,04:12:24,15,08,1, 11.9,1,1, 4.516, 10412.979, 492.552, 52951.245 25/02/26,04:12:24,16,08,1, 11.9,1,1, 4.516, 10412.972, 492.540, 52951.263 25/02/26,04:12:24,17,08,1, 11.9,1,1, 4.516, 10412.980, 492.529, 52951.262 25/02/26,04:12:24,18,08,1, 11.9,1,1, 4.516, 10412.991, 492.551, 52951.205 25/02/26,04:12:24,19,08,1, 11.9,1,1, 4.516, 10413.004, 492.551, 52951.265 25/02/26,04:12:25,00,10,1, 11.9,1,1, 4.528, 10412.997, 492.551, 52951.265 25/02/26,04:12:25,01,10,1, 11.9,1,1, 4.528, 10412.994, 492.555, 52951.233 25/02/26,04:12:25,02,10,1, 11.9,1,1, 4.528, 10412.976, 492.552, 52951.264 25/02/26,04:12:25,03,10,1, 11.9,1,1, 4.528, 10412.978, 492.576, 52951.214 25/02/26,04:12:25,04,10,1, 11.9,1,1, 4.528, 10412.973, 492.562, 52951.193 25/02/26,04:12:25,05,10,1, 11.9,1,1, 4.528, 10412.984, 492.571, 52951.166 25/02/26,04:12:25,06,10,1, 11.9,1,1, 4.528, 10412.987, 492.586, 52951.198 25/02/26,04:12:25,07,10,1, 11.9,1,1, 4.528, 10412.996, 492.585, 52951.249 25/02/26,04:12:25,08,10,1, 11.9,1,1, 4.528, 10413.009, 492.563, 52951.162 25/02/26,04:12:25,09,10,1, 11.9,1,1, 4.528, 10413.004, 492.595, 52951.178 25/02/26,04:12:25,10,10,1, 11.9,1,1, 4.528, 10412.994, 492.572, 52951.188 25/02/26,04:12:25,11,10,1, 11.9,1,1, 4.528, 10412.995, 492.603, 52951.268 25/02/26,04:12:25,12,10,1, 11.9,1,1, 4.528, 10413.013, 492.603, 52951.164 25/02/26,04:12:25,13,10,1, 11.9,1,1, 4.528, 10413.002, 492.607, 52951.198 25/02/26,04:12:25,14,10,1, 11.9,1,1, 4.528, 10412.984, 492.633, 52951.212 25/02/26,04:12:25,15,10,1, 11.9,1,1, 4.528, 10413.009, 492.605, 52951.198 25/02/26,04:12:25,16,10,1, 11.9,1,1, 4.528, 10413.025, 492.615, 52951.149 25/02/26,04:12:25,17,10,1, 11.9,1,1, 4.528, 10413.011, 492.605, 52951.147 25/02/26,04:12:25,18,10,1, 11.9,1,1, 4.528, 10413.000, 492.650, 52951.206 25/02/26,04:12:25,19,10,1, 11.9,1,1, 4.528, 10413.013, 492.631, 52951.175 25/02/26,04:12:26,00,10,1, 12.0,1,1, 4.522, 10413.005, 492.631, 52951.175 25/02/26,04:12:26,01,10,1, 12.0,1,1, 4.522, 10413.021, 492.647, 52951.236 25/02/26,04:12:26,02,10,1, 12.0,1,1, 4.522, 10413.016, 492.641, 52951.163 25/02/26,04:12:26,03,10,1, 12.0,1,1, 4.522, 10413.005, 492.682, 52951.459 25/02/26,04:12:26,04,10,1, 12.0,1,1, 4.522, 10413.051, 492.660, 52951.127 25/02/26,04:12:26,05,10,1, 12.0,1,1, 4.522, 10413.058, 492.667, 52951.129 25/02/26,04:12:26,06,10,1, 12.0,1,1, 4.522, 10413.034, 492.679, 52951.162 25/02/26,04:12:26,07,10,1, 12.0,1,1, 4.522, 10413.027, 492.682, 52951.262 25/02/26,04:12:26,08,10,1, 12.0,1,1, 4.522, 10413.042, 492.676, 52951.157 25/02/26,04:12:26,09,10,1, 12.0,1,1, 4.522, 10413.047, 492.693, 52951.124 25/02/26,04:12:26,10,10,1, 12.0,1,1, 4.522, 10413.028, 492.679, 52951.180 25/02/26,04:12:26,11,10,1, 12.0,1,1, 4.522, 10413.033, 492.688, 52951.113 25/02/26,04:12:26,12,10,1, 12.0,1,1, 4.522, 10413.063, 492.690, 52951.006 25/02/26,04:12:26,13,10,1, 12.0,1,1, 4.522, 10413.062, 492.674, 52951.121 25/02/26,04:12:26,14,10,1, 12.0,1,1, 4.522, 10413.070, 492.696, 52951.157 25/02/26,04:12:26,15,10,1, 12.0,1,1, 4.522, 10413.044, 492.695, 52951.160 25/02/26,04:12:26,16,10,1, 12.0,1,1, 4.522, 10413.047, 492.690, 52951.143 25/02/26,04:12:26,17,10,1, 12.0,1,1, 4.522, 10413.052, 492.690, 52951.165 25/02/26,04:12:26,18,10,1, 12.0,1,1, 4.522, 10413.049, 492.702, 52951.096 25/02/26,04:12:26,19,10,1, 12.0,1,1, 4.522, 10413.031, 492.727, 52951.227 25/02/26,04:12:27,00,08,1, 12.0,1,1, 4.515, 10413.030, 492.727, 52951.227 25/02/26,04:12:27,01,08,1, 12.0,1,1, 4.515, 10413.079, 492.699, 52951.115 25/02/26,04:12:27,02,08,1, 12.0,1,1, 4.515, 10413.051, 492.728, 52951.144 25/02/26,04:12:27,03,08,1, 12.0,1,1, 4.515, 10413.060, 492.703, 52951.140 25/02/26,04:12:27,04,08,1, 12.0,1,1, 4.515, 10413.069, 492.696, 52951.069 25/02/26,04:12:27,05,08,1, 12.0,1,1, 4.515, 10413.070, 492.729, 52951.043 25/02/26,04:12:27,06,08,1, 12.0,1,1, 4.515, 10413.092, 492.725, 52951.095 25/02/26,04:12:27,07,08,1, 12.0,1,1, 4.515, 10413.067, 492.725, 52951.156 25/02/26,04:12:27,08,08,1, 12.0,1,1, 4.515, 10413.056, 492.737, 52951.099 25/02/26,04:12:27,09,08,1, 12.0,1,1, 4.515, 10413.054, 492.729, 52951.126 25/02/26,04:12:27,10,08,1, 12.0,1,1, 4.515, 10413.062, 492.719, 52951.110 25/02/26,04:12:27,11,08,1, 12.0,1,1, 4.515, 10413.072, 492.713, 52951.127 25/02/26,04:12:27,12,08,1, 12.0,1,1, 4.515, 10413.073, 492.710, 52951.106 25/02/26,04:12:27,13,08,1, 12.0,1,1, 4.515, 10413.081, 492.712, 52951.128 25/02/26,04:12:27,14,08,1, 12.0,1,1, 4.515, 10413.076, 492.721, 52951.170 25/02/26,04:12:27,15,08,1, 12.0,1,1, 4.515, 10413.097, 492.745, 52951.122 25/02/26,04:12:27,16,08,1, 12.0,1,1, 4.515, 10413.081, 492.755, 52951.125 25/02/26,04:12:27,17,08,1, 12.0,1,1, 4.515, 10413.083, 492.738, 52951.096 25/02/26,04:12:27,18,08,1, 12.0,1,1, 4.515, 10413.083, 492.732, 52951.043 25/02/26,04:12:27,19,08,1, 12.0,1,1, 4.515, 10413.089, 492.759, 52951.126 25/02/26,04:12:28,00,09,1, 11.9,1,1, 4.517, 10413.089, 492.759, 52951.126 25/02/26,04:12:28,01,09,1, 11.9,1,1, 4.517, 10413.098, 492.756, 52951.112 25/02/26,04:12:28,02,09,1, 11.9,1,1, 4.517, 10413.077, 492.778, 52951.132 25/02/26,04:12:28,03,09,1, 11.9,1,1, 4.517, 10413.080, 492.762, 52951.120 25/02/26,04:12:28,04,09,1, 11.9,1,1, 4.517, 10413.090, 492.762, 52951.042 25/02/26,04:12:28,05,09,1, 11.9,1,1, 4.517, 10413.123, 492.774, 52951.119 25/02/26,04:12:28,06,09,1, 11.9,1,1, 4.517, 10413.082, 492.762, 52951.103 25/02/26,04:12:28,07,09,1, 11.9,1,1, 4.517, 10413.070, 492.773, 52951.115 25/02/26,04:12:28,08,09,1, 11.9,1,1, 4.517, 10413.079, 492.783, 52951.069 25/02/26,04:12:28,09,09,1, 11.9,1,1, 4.517, 10413.093, 492.788, 52951.098 25/02/26,04:12:28,10,09,1, 11.9,1,1, 4.517, 10413.095, 492.792, 52951.091 25/02/26,04:12:28,11,09,1, 11.9,1,1, 4.517, 10413.104, 492.798, 52951.063 25/02/26,04:12:28,12,09,1, 11.9,1,1, 4.517, 10413.077, 492.819, 52951.065 25/02/26,04:12:28,13,09,1, 11.9,1,1, 4.517, 10413.093, 492.799, 52951.093 25/02/26,04:12:28,14,09,1, 11.9,1,1, 4.517, 10413.060, 492.792, 52951.104 25/02/26,04:12:28,15,09,1, 11.9,1,1, 4.517, 10413.107, 492.801, 52951.034 25/02/26,04:12:28,16,09,1, 11.9,1,1, 4.517, 10413.118, 492.802, 52951.068 25/02/26,04:12:28,17,09,1, 11.9,1,1, 4.517, 10413.098, 492.803, 52951.121 25/02/26,04:12:28,18,09,1, 11.9,1,1, 4.517, 10413.087, 492.814, 52951.106 25/02/26,04:12:28,19,09,1, 11.9,1,1, 4.517, 10413.111, 492.839, 52951.094 25/02/26,04:12:29,00,11,1, 11.9,1,1, 4.526, 10413.105, 492.839, 52951.094 25/02/26,04:12:29,01,11,1, 11.9,1,1, 4.526, 10413.091, 492.834, 52951.072 25/02/26,04:12:29,02,11,1, 11.9,1,1, 4.526, 10413.094, 492.840, 52951.053 25/02/26,04:12:29,03,11,1, 11.9,1,1, 4.526, 10413.089, 492.850, 52951.099 25/02/26,04:12:29,04,11,1, 11.9,1,1, 4.526, 10413.076, 492.839, 52951.060 25/02/26,04:12:29,05,11,1, 11.9,1,1, 4.526, 10413.080, 492.865, 52951.110 25/02/26,04:12:29,06,11,1, 11.9,1,1, 4.526, 10413.075, 492.859, 52951.043 25/02/26,04:12:29,07,11,1, 11.9,1,1, 4.526, 10413.093, 492.874, 52951.001 25/02/26,04:12:29,08,11,1, 11.9,1,1, 4.526, 10413.088, 492.843, 52951.081 25/02/26,04:12:29,09,11,1, 11.9,1,1, 4.526, 10413.074, 492.860, 52951.103 25/02/26,04:12:29,10,11,1, 11.9,1,1, 4.526, 10413.079, 492.880, 52951.043 25/02/26,04:12:29,11,11,1, 11.9,1,1, 4.526, 10413.077, 492.882, 52951.059 25/02/26,04:12:29,12,11,1, 11.9,1,1, 4.526, 10413.070, 492.894, 52951.113 25/02/26,04:12:29,13,11,1, 11.9,1,1, 4.526, 10413.083, 492.891, 52951.103 25/02/26,04:12:29,14,11,1, 11.9,1,1, 4.526, 10413.076, 492.904, 52951.026 25/02/26,04:12:29,15,11,1, 11.9,1,1, 4.526, 10413.072, 492.905, 52951.102 25/02/26,04:12:29,16,11,1, 11.9,1,1, 4.526, 10413.033, 492.909, 52951.175 25/02/26,04:12:29,17,11,1, 11.9,1,1, 4.526, 10413.073, 492.903, 52951.091 25/02/26,04:12:29,18,11,1, 11.9,1,1, 4.526, 10413.073, 492.916, 52951.055 25/02/26,04:12:29,19,11,1, 11.9,1,1, 4.526, 10413.056, 492.900, 52950.995 25/02/26,04:12:30,00,10,1, 11.8,1,1, 4.522, 10413.055, 492.900, 52950.995 25/02/26,04:12:30,01,10,1, 11.8,1,1, 4.522, 10413.051, 492.907, 52951.005 25/02/26,04:12:30,02,10,1, 11.8,1,1, 4.522, 10413.036, 492.922, 52951.083 25/02/26,04:12:30,03,10,1, 11.8,1,1, 4.522, 10413.069, 492.942, 52951.027 25/02/26,04:12:30,04,10,1, 11.8,1,1, 4.522, 10413.037, 492.937, 52951.047 25/02/26,04:12:30,05,10,1, 11.8,1,1, 4.522, 10413.055, 492.949, 52950.992 25/02/26,04:12:30,06,10,1, 11.8,1,1, 4.522, 10413.041, 492.929, 52951.039 25/02/26,04:12:30,07,10,1, 11.8,1,1, 4.522, 10413.037, 492.950, 52951.004 25/02/26,04:12:30,08,10,1, 11.8,1,1, 4.522, 10413.034, 492.941, 52951.007 25/02/26,04:12:30,09,10,1, 11.8,1,1, 4.522, 10413.044, 492.929, 52951.023 25/02/26,04:12:30,10,10,1, 11.8,1,1, 4.522, 10413.060, 492.960, 52950.972 25/02/26,04:12:30,11,10,1, 11.8,1,1, 4.522, 10413.023, 492.983, 52951.000 25/02/26,04:12:30,12,10,1, 11.8,1,1, 4.522, 10413.033, 492.982, 52950.976 25/02/26,04:12:30,13,10,1, 11.8,1,1, 4.522, 10413.039, 492.989, 52950.971 25/02/26,04:12:30,14,10,1, 11.8,1,1, 4.522, 10413.030, 492.998, 52951.040 25/02/26,04:12:30,15,10,1, 11.8,1,1, 4.522, 10413.029, 492.973, 52951.000 25/02/26,04:12:30,16,10,1, 11.8,1,1, 4.522, 10413.032, 492.999, 52951.075 25/02/26,04:12:30,17,10,1, 11.8,1,1, 4.522, 10413.041, 493.007, 52951.070 25/02/26,04:12:30,18,10,1, 11.8,1,1, 4.522, 10413.015, 493.010, 52951.041 25/02/26,04:12:30,19,10,1, 11.8,1,1, 4.522, 10413.004, 493.014, 52950.967 25/02/26,04:12:31,00,11,1, 11.9,1,1, 4.514, 10412.997, 493.014, 52950.967 25/02/26,04:12:31,01,11,1, 11.9,1,1, 4.514, 10413.030, 493.018, 52951.024 25/02/26,04:12:31,02,11,1, 11.9,1,1, 4.514, 10413.001, 493.015, 52950.995 25/02/26,04:12:31,03,11,1, 11.9,1,1, 4.514, 10413.023, 493.011, 52951.020 25/02/26,04:12:31,04,11,1, 11.9,1,1, 4.514, 10413.013, 493.045, 52951.027 25/02/26,04:12:31,05,11,1, 11.9,1,1, 4.514, 10413.000, 493.047, 52951.016 25/02/26,04:12:31,06,11,1, 11.9,1,1, 4.514, 10413.008, 493.039, 52950.950 25/02/26,04:12:31,07,11,1, 11.9,1,1, 4.514, 10412.988, 493.070, 52950.961 25/02/26,04:12:31,08,11,1, 11.9,1,1, 4.514, 10412.996, 493.056, 52951.045 25/02/26,04:12:31,09,11,1, 11.9,1,1, 4.514, 10412.995, 493.070, 52951.029 25/02/26,04:12:31,10,11,1, 11.9,1,1, 4.514, 10412.986, 493.075, 52951.098 25/02/26,04:12:31,11,11,1, 11.9,1,1, 4.514, 10413.009, 493.069, 52950.981 25/02/26,04:12:31,12,11,1, 11.9,1,1, 4.514, 10412.979, 493.088, 52951.021 25/02/26,04:12:31,13,11,1, 11.9,1,1, 4.514, 10412.990, 493.085, 52950.998 25/02/26,04:12:31,14,11,1, 11.9,1,1, 4.514, 10412.991, 493.109, 52951.033 25/02/26,04:12:31,15,11,1, 11.9,1,1, 4.514, 10412.967, 493.098, 52951.015 25/02/26,04:12:31,16,11,1, 11.9,1,1, 4.514, 10412.976, 493.083, 52951.039 25/02/26,04:12:31,17,11,1, 11.9,1,1, 4.514, 10412.992, 493.120, 52951.030 25/02/26,04:12:31,18,11,1, 11.9,1,1, 4.514, 10413.002, 493.084, 52950.965 25/02/26,04:12:31,19,11,1, 11.9,1,1, 4.514, 10412.998, 493.098, 52950.893 25/02/26,04:12:32,00,11,1, 11.9,1,1, 4.522, 10412.997, 493.098, 52950.893 25/02/26,04:12:32,01,11,1, 11.9,1,1, 4.522, 10413.002, 493.122, 52950.952 25/02/26,04:12:32,02,11,1, 11.9,1,1, 4.522, 10412.986, 493.131, 52950.961 25/02/26,04:12:32,03,11,1, 11.9,1,1, 4.522, 10412.978, 493.133, 52950.999 25/02/26,04:12:32,04,11,1, 11.9,1,1, 4.522, 10412.973, 493.155, 52951.039 25/02/26,04:12:32,05,11,1, 11.9,1,1, 4.522, 10412.999, 493.137, 52951.024 25/02/26,04:12:32,06,11,1, 11.9,1,1, 4.522, 10412.979, 493.161, 52950.926 25/02/26,04:12:32,07,11,1, 11.9,1,1, 4.522, 10412.965, 493.132, 52950.980 25/02/26,04:12:32,08,11,1, 11.9,1,1, 4.522, 10412.970, 493.152, 52950.966 25/02/26,04:12:32,09,11,1, 11.9,1,1, 4.522, 10412.949, 493.175, 52951.030 25/02/26,04:12:32,10,11,1, 11.9,1,1, 4.522, 10412.991, 493.189, 52950.976 25/02/26,04:12:32,11,11,1, 11.9,1,1, 4.522, 10412.972, 493.193, 52951.024 25/02/26,04:12:32,12,11,1, 11.9,1,1, 4.522, 10412.963, 493.220, 52950.997 25/02/26,04:12:32,13,11,1, 11.9,1,1, 4.522, 10412.966, 493.210, 52950.949 25/02/26,04:12:32,14,11,1, 11.9,1,1, 4.522, 10412.971, 493.185, 52950.940 25/02/26,04:12:32,15,11,1, 11.9,1,1, 4.522, 10412.953, 493.228, 52951.011 25/02/26,04:12:32,16,11,1, 11.9,1,1, 4.522, 10412.939, 493.237, 52950.944 25/02/26,04:12:32,17,11,1, 11.9,1,1, 4.522, 10412.969, 493.220, 52950.974 25/02/26,04:12:32,18,11,1, 11.9,1,1, 4.522, 10412.945, 493.241, 52951.028 25/02/26,04:12:32,19,11,1, 11.9,1,1, 4.522, 10412.948, 493.232, 52950.937 25/02/26,04:12:33,00,10,1, 12.0,1,1, 4.526, 10412.947, 493.232, 52950.937 25/02/26,04:12:33,01,10,1, 12.0,1,1, 4.526, 10412.954, 493.238, 52950.966 25/02/26,04:12:33,02,10,1, 12.0,1,1, 4.526, 10412.953, 493.214, 52950.988 25/02/26,04:12:33,03,10,1, 12.0,1,1, 4.526, 10412.971, 493.268, 52951.029 25/02/26,04:12:33,04,10,1, 12.0,1,1, 4.526, 10412.969, 493.275, 52951.008 25/02/26,04:12:33,05,10,1, 12.0,1,1, 4.526, 10412.968, 493.302, 52951.012 25/02/26,04:12:33,06,10,1, 12.0,1,1, 4.526, 10412.951, 493.276, 52950.997 25/02/26,04:12:33,07,10,1, 12.0,1,1, 4.526, 10412.947, 493.284, 52950.956 25/02/26,04:12:33,08,10,1, 12.0,1,1, 4.526, 10412.966, 493.293, 52950.949 25/02/26,04:12:33,09,10,1, 12.0,1,1, 4.526, 10412.954, 493.272, 52950.947 25/02/26,04:12:33,10,10,1, 12.0,1,1, 4.526, 10412.951, 493.302, 52950.994 25/02/26,04:12:33,11,10,1, 12.0,1,1, 4.526, 10412.935, 493.291, 52950.924 25/02/26,04:12:33,12,10,1, 12.0,1,1, 4.526, 10412.940, 493.306, 52950.966 25/02/26,04:12:33,13,10,1, 12.0,1,1, 4.526, 10412.965, 493.308, 52950.919 25/02/26,04:12:33,14,10,1, 12.0,1,1, 4.526, 10412.967, 493.324, 52950.910 25/02/26,04:12:33,15,10,1, 12.0,1,1, 4.526, 10412.967, 493.324, 52950.968 25/02/26,04:12:33,16,10,1, 12.0,1,1, 4.526, 10412.952, 493.309, 52950.908 25/02/26,04:12:33,17,10,1, 12.0,1,1, 4.526, 10412.955, 493.333, 52950.932 25/02/26,04:12:33,18,10,1, 12.0,1,1, 4.526, 10412.943, 493.318, 52950.913 25/02/26,04:12:33,19,10,1, 12.0,1,1, 4.526, 10412.956, 493.324, 52950.927 25/02/26,04:12:34,00,11,1, 12.0,1,1, 4.514, 10412.955, 493.324, 52950.927 25/02/26,04:12:34,01,11,1, 12.0,1,1, 4.514, 10412.959, 493.365, 52950.964 25/02/26,04:12:34,02,11,1, 12.0,1,1, 4.514, 10412.936, 493.351, 52950.946 25/02/26,04:12:34,03,11,1, 12.0,1,1, 4.514, 10412.954, 493.361, 52950.938 25/02/26,04:12:34,04,11,1, 12.0,1,1, 4.514, 10412.946, 493.340, 52950.939 25/02/26,04:12:34,05,11,1, 12.0,1,1, 4.514, 10412.940, 493.366, 52950.962 25/02/26,04:12:34,06,11,1, 12.0,1,1, 4.514, 10412.946, 493.360, 52950.891 25/02/26,04:12:34,07,11,1, 12.0,1,1, 4.514, 10412.962, 493.352, 52950.931 25/02/26,04:12:34,08,11,1, 12.0,1,1, 4.514, 10412.928, 493.393, 52950.929 25/02/26,04:12:34,09,11,1, 12.0,1,1, 4.514, 10412.942, 493.394, 52950.960 25/02/26,04:12:34,10,11,1, 12.0,1,1, 4.514, 10412.941, 493.382, 52950.906 25/02/26,04:12:34,11,11,1, 12.0,1,1, 4.514, 10412.952, 493.410, 52950.933 25/02/26,04:12:34,12,11,1, 12.0,1,1, 4.514, 10412.946, 493.411, 52950.927 25/02/26,04:12:34,13,11,1, 12.0,1,1, 4.514, 10412.922, 493.404, 52950.908 25/02/26,04:12:34,14,11,1, 12.0,1,1, 4.514, 10412.950, 493.409, 52950.937 25/02/26,04:12:34,15,11,1, 12.0,1,1, 4.514, 10412.930, 493.436, 52950.894 25/02/26,04:12:34,16,11,1, 12.0,1,1, 4.514, 10412.954, 493.420, 52950.903 25/02/26,04:12:34,17,11,1, 12.0,1,1, 4.514, 10412.916, 493.428, 52950.984 25/02/26,04:12:34,18,11,1, 12.0,1,1, 4.514, 10412.959, 493.452, 52951.088 25/02/26,04:12:34,19,11,1, 12.0,1,1, 4.514, 10412.927, 493.467, 52951.039 25/02/26,04:12:35,00,11,1, 11.9,1,1, 4.511, 10412.922, 493.467, 52951.039 25/02/26,04:12:35,01,11,1, 11.9,1,1, 4.511, 10412.954, 493.454, 52950.889 25/02/26,04:12:35,02,11,1, 11.9,1,1, 4.511, 10412.934, 493.460, 52950.906 25/02/26,04:12:35,03,11,1, 11.9,1,1, 4.511, 10412.958, 493.489, 52950.917 25/02/26,04:12:35,04,11,1, 11.9,1,1, 4.511, 10412.931, 493.496, 52950.902 25/02/26,04:12:35,05,11,1, 11.9,1,1, 4.511, 10412.949, 493.507, 52950.956 25/02/26,04:12:35,06,11,1, 11.9,1,1, 4.511, 10412.919, 493.506, 52950.875 25/02/26,04:12:35,07,11,1, 11.9,1,1, 4.511, 10412.942, 493.516, 52950.943 25/02/26,04:12:35,08,11,1, 11.9,1,1, 4.511, 10412.929, 493.512, 52950.975 25/02/26,04:12:35,09,11,1, 11.9,1,1, 4.511, 10412.949, 493.529, 52950.979 25/02/26,04:12:35,10,11,1, 11.9,1,1, 4.511, 10412.925, 493.548, 52950.932 25/02/26,04:12:35,11,11,1, 11.9,1,1, 4.511, 10412.950, 493.530, 52950.924 25/02/26,04:12:35,12,11,1, 11.9,1,1, 4.511, 10412.918, 493.533, 52950.933 25/02/26,04:12:35,13,11,1, 11.9,1,1, 4.511, 10412.960, 493.567, 52950.971 25/02/26,04:12:35,14,11,1, 11.9,1,1, 4.511, 10412.947, 493.567, 52950.909 25/02/26,04:12:35,15,11,1, 11.9,1,1, 4.511, 10412.953, 493.579, 52950.965 25/02/26,04:12:35,16,11,1, 11.9,1,1, 4.511, 10412.932, 493.572, 52950.883 25/02/26,04:12:35,17,11,1, 11.9,1,1, 4.511, 10412.937, 493.594, 52950.897 25/02/26,04:12:35,18,11,1, 11.9,1,1, 4.511, 10412.937, 493.628, 52950.951 25/02/26,04:12:35,19,11,1, 11.9,1,1, 4.511, 10412.950, 493.629, 52950.982 25/02/26,04:12:36,00,11,1, 11.9,1,1, 4.519, 10412.947, 493.629, 52950.982 25/02/26,04:12:36,01,11,1, 11.9,1,1, 4.519, 10412.940, 493.624, 52950.971 25/02/26,04:12:36,02,11,1, 11.9,1,1, 4.519, 10412.954, 493.627, 52950.901 25/02/26,04:12:36,03,11,1, 11.9,1,1, 4.519, 10412.942, 493.626, 52950.934 25/02/26,04:12:36,04,11,1, 11.9,1,1, 4.519, 10412.927, 493.667, 52951.096 25/02/26,04:12:36,05,11,1, 11.9,1,1, 4.519, 10412.931, 493.657, 52950.931 25/02/26,04:12:36,06,11,1, 11.9,1,1, 4.519, 10412.937, 493.658, 52950.921 25/02/26,04:12:36,07,11,1, 11.9,1,1, 4.519, 10412.925, 493.670, 52950.891 25/02/26,04:12:36,08,11,1, 11.9,1,1, 4.519, 10412.942, 493.658, 52950.859 25/02/26,04:12:36,09,11,1, 11.9,1,1, 4.519, 10412.944, 493.662, 52950.804 25/02/26,04:12:36,10,11,1, 11.9,1,1, 4.519, 10412.954, 493.671, 52950.835 25/02/26,04:12:36,11,11,1, 11.9,1,1, 4.519, 10412.914, 493.716, 52950.920 25/02/26,04:12:36,12,11,1, 11.9,1,1, 4.519, 10412.942, 493.722, 52950.905 25/02/26,04:12:36,13,11,1, 11.9,1,1, 4.519, 10412.945, 493.724, 52950.866 25/02/26,04:12:36,14,11,1, 11.9,1,1, 4.519, 10412.939, 493.742, 52950.908 25/02/26,04:12:36,15,11,1, 11.9,1,1, 4.519, 10412.947, 493.737, 52950.897 25/02/26,04:12:36,16,11,1, 11.9,1,1, 4.519, 10412.944, 493.777, 52950.921 25/02/26,04:12:36,17,11,1, 11.9,1,1, 4.519, 10412.948, 493.753, 52950.887 25/02/26,04:12:36,18,11,1, 11.9,1,1, 4.519, 10412.937, 493.752, 52950.921 25/02/26,04:12:36,19,11,1, 11.9,1,1, 4.519, 10412.946, 493.762, 52950.928 25/02/26,04:12:37,00,11,1, 11.9,1,1, 4.521, 10412.939, 493.762, 52950.928 25/02/26,04:12:37,01,11,1, 11.9,1,1, 4.521, 10412.915, 493.764, 52950.944 25/02/26,04:12:37,02,11,1, 11.9,1,1, 4.521, 10412.928, 493.775, 52950.837 25/02/26,04:12:37,03,11,1, 11.9,1,1, 4.521, 10412.923, 493.797, 52950.910 25/02/26,04:12:37,04,11,1, 11.9,1,1, 4.521, 10412.923, 493.813, 52950.894 25/02/26,04:12:37,05,11,1, 11.9,1,1, 4.521, 10412.912, 493.800, 52950.877 25/02/26,04:12:37,06,11,1, 11.9,1,1, 4.521, 10412.923, 493.810, 52950.894 25/02/26,04:12:37,07,11,1, 11.9,1,1, 4.521, 10412.925, 493.790, 52950.840 25/02/26,04:12:37,08,11,1, 11.9,1,1, 4.521, 10412.934, 493.824, 52950.829 25/02/26,04:12:37,09,11,1, 11.9,1,1, 4.521, 10412.923, 493.804, 52950.821 25/02/26,04:12:37,10,11,1, 11.9,1,1, 4.521, 10412.903, 493.838, 52950.928 25/02/26,04:12:37,11,11,1, 11.9,1,1, 4.521, 10412.936, 493.830, 52950.934 25/02/26,04:12:37,12,11,1, 11.9,1,1, 4.521, 10412.902, 493.827, 52950.874 25/02/26,04:12:37,13,11,1, 11.9,1,1, 4.521, 10412.922, 493.848, 52950.828 25/02/26,04:12:37,14,11,1, 11.9,1,1, 4.521, 10412.917, 493.841, 52950.852 25/02/26,04:12:37,15,11,1, 11.9,1,1, 4.521, 10412.911, 493.851, 52950.795 25/02/26,04:12:37,16,11,1, 11.9,1,1, 4.521, 10412.911, 493.873, 52950.793 25/02/26,04:12:37,17,11,1, 11.9,1,1, 4.521, 10412.921, 493.868, 52950.861 25/02/26,04:12:37,18,11,1, 11.9,1,1, 4.521, 10412.896, 493.866, 52950.878 25/02/26,04:12:37,19,11,1, 11.9,1,1, 4.521, 10412.910, 493.873, 52950.873 25/02/26,04:12:38,00,11,1, 11.9,1,1, 4.524, 10412.905, 493.873, 52950.873 25/02/26,04:12:38,01,11,1, 11.9,1,1, 4.524, 10412.907, 493.882, 52950.892 25/02/26,04:12:38,02,11,1, 11.9,1,1, 4.524, 10412.892, 493.885, 52950.863 25/02/26,04:12:38,03,11,1, 11.9,1,1, 4.524, 10412.876, 493.906, 52950.763 25/02/26,04:12:38,04,11,1, 11.9,1,1, 4.524, 10412.917, 493.887, 52950.860 25/02/26,04:12:38,05,11,1, 11.9,1,1, 4.524, 10412.904, 493.894, 52950.816 25/02/26,04:12:38,06,11,1, 11.9,1,1, 4.524, 10412.915, 493.903, 52950.808 25/02/26,04:12:38,07,11,1, 11.9,1,1, 4.524, 10412.882, 493.911, 52950.857 25/02/26,04:12:38,08,11,1, 11.9,1,1, 4.524, 10412.865, 493.922, 52950.750 25/02/26,04:12:38,09,11,1, 11.9,1,1, 4.524, 10412.875, 493.898, 52950.834 25/02/26,04:12:38,10,11,1, 11.9,1,1, 4.524, 10412.876, 493.919, 52950.761 25/02/26,04:12:38,11,11,1, 11.9,1,1, 4.524, 10412.882, 493.934, 52950.797 25/02/26,04:12:38,12,11,1, 11.9,1,1, 4.524, 10412.871, 493.934, 52950.762 25/02/26,04:12:38,13,11,1, 11.9,1,1, 4.524, 10412.867, 493.947, 52950.796 25/02/26,04:12:38,14,11,1, 11.9,1,1, 4.524, 10412.850, 493.979, 52950.796 25/02/26,04:12:38,15,11,1, 11.9,1,1, 4.524, 10412.857, 493.945, 52950.861 25/02/26,04:12:38,16,11,1, 11.9,1,1, 4.524, 10412.845, 493.984, 52950.884 25/02/26,04:12:38,17,11,1, 11.9,1,1, 4.524, 10412.827, 493.976, 52950.822 25/02/26,04:12:38,18,11,1, 11.9,1,1, 4.524, 10412.851, 493.981, 52950.879 25/02/26,04:12:38,19,11,1, 11.9,1,1, 4.524, 10412.827, 493.974, 52950.876 25/02/26,04:12:39,00,11,1, 12.0,1,1, 4.522, 10412.822, 493.974, 52950.876 25/02/26,04:12:39,01,11,1, 12.0,1,1, 4.522, 10412.796, 493.971, 52950.857 25/02/26,04:12:39,02,11,1, 12.0,1,1, 4.522, 10412.800, 493.991, 52950.839 25/02/26,04:12:39,03,11,1, 12.0,1,1, 4.522, 10412.791, 494.008, 52950.831 25/02/26,04:12:39,04,11,1, 12.0,1,1, 4.522, 10412.825, 493.995, 52950.834 25/02/26,04:12:39,05,11,1, 12.0,1,1, 4.522, 10412.796, 494.038, 52950.829 25/02/26,04:12:39,06,11,1, 12.0,1,1, 4.522, 10412.782, 494.005, 52950.899 25/02/26,04:12:39,07,11,1, 12.0,1,1, 4.522, 10412.778, 494.035, 52950.767 25/02/26,04:12:39,08,11,1, 12.0,1,1, 4.522, 10412.795, 494.042, 52950.775 25/02/26,04:12:39,09,11,1, 12.0,1,1, 4.522, 10412.763, 494.067, 52950.838 25/02/26,04:12:39,10,11,1, 12.0,1,1, 4.522, 10412.744, 494.071, 52950.853 25/02/26,04:12:39,11,11,1, 12.0,1,1, 4.522, 10412.749, 494.053, 52950.859 25/02/26,04:12:39,12,11,1, 12.0,1,1, 4.522, 10412.753, 494.059, 52950.872 25/02/26,04:12:39,13,11,1, 12.0,1,1, 4.522, 10412.777, 494.067, 52950.800 25/02/26,04:12:39,14,11,1, 12.0,1,1, 4.522, 10412.734, 494.105, 52950.803 25/02/26,04:12:39,15,11,1, 12.0,1,1, 4.522, 10412.739, 494.086, 52950.852 25/02/26,04:12:39,16,11,1, 12.0,1,1, 4.522, 10412.732, 494.103, 52950.763 25/02/26,04:12:39,17,11,1, 12.0,1,1, 4.522, 10412.745, 494.112, 52950.780 25/02/26,04:12:39,18,11,1, 12.0,1,1, 4.522, 10412.724, 494.121, 52950.835 25/02/26,04:12:39,19,11,1, 12.0,1,1, 4.522, 10412.722, 494.130, 52950.821 25/02/26,04:12:40,00,11,1, 11.9,1,1, 4.515, 10412.722, 494.130, 52950.821 25/02/26,04:12:40,01,11,1, 11.9,1,1, 4.515, 10412.706, 494.149, 52950.782 25/02/26,04:12:40,02,11,1, 11.9,1,1, 4.515, 10412.698, 494.138, 52950.791 25/02/26,04:12:40,03,11,1, 11.9,1,1, 4.515, 10412.706, 494.155, 52950.820 25/02/26,04:12:40,04,11,1, 11.9,1,1, 4.515, 10412.691, 494.158, 52950.805 25/02/26,04:12:40,05,11,1, 11.9,1,1, 4.515, 10412.695, 494.158, 52950.778 25/02/26,04:12:40,06,11,1, 11.9,1,1, 4.515, 10412.695, 494.170, 52950.812 25/02/26,04:12:40,07,11,1, 11.9,1,1, 4.515, 10412.694, 494.184, 52950.841 25/02/26,04:12:40,08,11,1, 11.9,1,1, 4.515, 10412.676, 494.165, 52950.855 25/02/26,04:12:40,09,11,1, 11.9,1,1, 4.515, 10412.673, 494.198, 52950.792 25/02/26,04:12:40,10,11,1, 11.9,1,1, 4.515, 10412.690, 494.183, 52950.781 25/02/26,04:12:40,11,11,1, 11.9,1,1, 4.515, 10412.676, 494.178, 52950.768 25/02/26,04:12:40,12,11,1, 11.9,1,1, 4.515, 10412.694, 494.197, 52950.815 25/02/26,04:12:40,13,11,1, 11.9,1,1, 4.515, 10412.684, 494.202, 52950.813 25/02/26,04:12:40,14,11,1, 11.9,1,1, 4.515, 10412.676, 494.239, 52950.847 25/02/26,04:12:40,15,11,1, 11.9,1,1, 4.515, 10412.637, 494.218, 52950.718 25/02/26,04:12:40,16,11,1, 11.9,1,1, 4.515, 10412.674, 494.219, 52950.872 25/02/26,04:12:40,17,11,1, 11.9,1,1, 4.515, 10412.660, 494.218, 52950.840 25/02/26,04:12:40,18,11,1, 11.9,1,1, 4.515, 10412.676, 494.235, 52950.749 25/02/26,04:12:40,19,11,1, 11.9,1,1, 4.515, 10412.674, 494.255, 52950.765 25/02/26,04:12:41,00,11,1, 11.9,1,1, 4.521, 10412.672, 494.255, 52950.765 25/02/26,04:12:41,01,11,1, 11.9,1,1, 4.521, 10412.641, 494.251, 52950.759 25/02/26,04:12:41,02,11,1, 11.9,1,1, 4.521, 10412.669, 494.294, 52950.743 25/02/26,04:12:41,03,11,1, 11.9,1,1, 4.521, 10412.634, 494.275, 52950.829 25/02/26,04:12:41,04,11,1, 11.9,1,1, 4.521, 10412.646, 494.295, 52950.813 25/02/26,04:12:41,05,11,1, 11.9,1,1, 4.521, 10412.633, 494.294, 52950.769 25/02/26,04:12:41,06,11,1, 11.9,1,1, 4.521, 10412.630, 494.286, 52950.826 25/02/26,04:12:41,07,11,1, 11.9,1,1, 4.521, 10412.645, 494.309, 52950.870 25/02/26,04:12:41,08,11,1, 11.9,1,1, 4.521, 10412.640, 494.310, 52950.820 25/02/26,04:12:41,09,11,1, 11.9,1,1, 4.521, 10412.636, 494.321, 52950.778 25/02/26,04:12:41,10,11,1, 11.9,1,1, 4.521, 10412.625, 494.334, 52950.768 25/02/26,04:12:41,11,11,1, 11.9,1,1, 4.521, 10412.639, 494.370, 52950.833 25/02/26,04:12:41,12,11,1, 11.9,1,1, 4.521, 10412.614, 494.337, 52950.786 25/02/26,04:12:41,13,11,1, 11.9,1,1, 4.521, 10412.653, 494.379, 52950.815 25/02/26,04:12:41,14,11,1, 11.9,1,1, 4.521, 10412.656, 494.379, 52950.905 25/02/26,04:12:41,15,11,1, 11.9,1,1, 4.521, 10412.635, 494.378, 52950.782 25/02/26,04:12:41,16,11,1, 11.9,1,1, 4.521, 10412.634, 494.360, 52950.741 25/02/26,04:12:41,17,11,1, 11.9,1,1, 4.521, 10412.628, 494.413, 52950.784 25/02/26,04:12:41,18,11,1, 11.9,1,1, 4.521, 10412.651, 494.411, 52950.728 25/02/26,04:12:41,19,11,1, 11.9,1,1, 4.521, 10412.633, 494.412, 52950.844 25/02/26,04:12:42,00,12,1, 11.9,1,1, 4.519, 10412.630, 494.412, 52950.844 25/02/26,04:12:42,01,12,1, 11.9,1,1, 4.519, 10412.615, 494.459, 52950.824 25/02/26,04:12:42,02,12,1, 11.9,1,1, 4.519, 10412.636, 494.451, 52950.827 25/02/26,04:12:42,03,12,1, 11.9,1,1, 4.519, 10412.627, 494.455, 52950.828 25/02/26,04:12:42,04,12,1, 11.9,1,1, 4.519, 10412.643, 494.458, 52950.763 25/02/26,04:12:42,05,12,1, 11.9,1,1, 4.519, 10412.628, 494.478, 52950.751 25/02/26,04:12:42,06,12,1, 11.9,1,1, 4.519, 10412.618, 494.475, 52950.833 25/02/26,04:12:42,07,12,1, 11.9,1,1, 4.519, 10412.640, 494.476, 52950.829 25/02/26,04:12:42,08,12,1, 11.9,1,1, 4.519, 10412.653, 494.483, 52950.771 25/02/26,04:12:42,09,12,1, 11.9,1,1, 4.519, 10412.631, 494.502, 52950.775 25/02/26,04:12:42,10,12,1, 11.9,1,1, 4.519, 10412.618, 494.496, 52950.822 25/02/26,04:12:42,11,12,1, 11.9,1,1, 4.519, 10412.629, 494.508, 52950.711 25/02/26,04:12:42,12,12,1, 11.9,1,1, 4.519, 10412.621, 494.509, 52950.742 25/02/26,04:12:42,13,12,1, 11.9,1,1, 4.519, 10412.626, 494.500, 52950.744 25/02/26,04:12:42,14,12,1, 11.9,1,1, 4.519, 10412.623, 494.541, 52950.811 25/02/26,04:12:42,15,12,1, 11.9,1,1, 4.519, 10412.625, 494.522, 52950.817 25/02/26,04:12:42,16,12,1, 11.9,1,1, 4.519, 10412.631, 494.537, 52950.795 25/02/26,04:12:42,17,12,1, 11.9,1,1, 4.519, 10412.642, 494.515, 52950.651 25/02/26,04:12:42,18,12,1, 11.9,1,1, 4.519, 10412.652, 494.545, 52950.722 25/02/26,04:12:42,19,12,1, 11.9,1,1, 4.519, 10412.600, 494.543, 52950.729 25/02/26,04:12:43,00,11,1, 11.9,1,1, 4.520, 10412.596, 494.543, 52950.729 25/02/26,04:12:43,01,11,1, 11.9,1,1, 4.520, 10412.621, 494.563, 52950.769 25/02/26,04:12:43,02,11,1, 11.9,1,1, 4.520, 10412.622, 494.570, 52950.739 25/02/26,04:12:43,03,11,1, 11.9,1,1, 4.520, 10412.608, 494.570, 52950.779 25/02/26,04:12:43,04,11,1, 11.9,1,1, 4.520, 10412.606, 494.589, 52950.752 25/02/26,04:12:43,05,11,1, 11.9,1,1, 4.520, 10412.634, 494.606, 52950.734 25/02/26,04:12:43,06,11,1, 11.9,1,1, 4.520, 10412.624, 494.589, 52950.683 25/02/26,04:12:43,07,11,1, 11.9,1,1, 4.520, 10412.629, 494.619, 52950.696 25/02/26,04:12:43,08,11,1, 11.9,1,1, 4.520, 10412.643, 494.616, 52950.731 25/02/26,04:12:43,09,11,1, 11.9,1,1, 4.520, 10412.601, 494.621, 52950.834 25/02/26,04:12:43,10,11,1, 11.9,1,1, 4.520, 10412.609, 494.606, 52950.734 25/02/26,04:12:43,11,11,1, 11.9,1,1, 4.520, 10412.615, 494.630, 52950.693 25/02/26,04:12:43,12,11,1, 11.9,1,1, 4.520, 10412.621, 494.624, 52950.723 25/02/26,04:12:43,13,11,1, 11.9,1,1, 4.520, 10412.606, 494.627, 52950.780 25/02/26,04:12:43,14,11,1, 11.9,1,1, 4.520, 10412.634, 494.647, 52950.696 25/02/26,04:12:43,15,11,1, 11.9,1,1, 4.520, 10412.621, 494.645, 52950.742 25/02/26,04:12:43,16,11,1, 11.9,1,1, 4.520, 10412.634, 494.645, 52950.709 25/02/26,04:12:43,17,11,1, 11.9,1,1, 4.520, 10412.617, 494.654, 52950.682 25/02/26,04:12:43,18,11,1, 11.9,1,1, 4.520, 10412.590, 494.669, 52950.730 25/02/26,04:12:43,19,11,1, 11.9,1,1, 4.520, 10412.615, 494.665, 52950.717 25/02/26,04:12:44,00,10,1, 11.9,1,1, 4.525, 10412.613, 494.665, 52950.717 25/02/26,04:12:44,01,10,1, 11.9,1,1, 4.525, 10412.592, 494.683, 52950.794 25/02/26,04:12:44,02,10,1, 11.9,1,1, 4.525, 10412.635, 494.685, 52950.706 25/02/26,04:12:44,03,10,1, 11.9,1,1, 4.525, 10412.624, 494.700, 52950.770 25/02/26,04:12:44,04,10,1, 11.9,1,1, 4.525, 10412.613, 494.708, 52950.798 25/02/26,04:12:44,05,10,1, 11.9,1,1, 4.525, 10412.648, 494.701, 52950.679 25/02/26,04:12:44,06,10,1, 11.9,1,1, 4.525, 10412.645, 494.707, 52950.664 25/02/26,04:12:44,07,10,1, 11.9,1,1, 4.525, 10412.631, 494.730, 52950.723 25/02/26,04:12:44,08,10,1, 11.9,1,1, 4.525, 10412.608, 494.726, 52950.723 25/02/26,04:12:44,09,10,1, 11.9,1,1, 4.525, 10412.622, 494.733, 52950.652 25/02/26,04:12:44,10,10,1, 11.9,1,1, 4.525, 10412.613, 494.755, 52950.665 25/02/26,04:12:44,11,10,1, 11.9,1,1, 4.525, 10412.606, 494.745, 52950.620 25/02/26,04:12:44,12,10,1, 11.9,1,1, 4.525, 10412.611, 494.754, 52950.611 25/02/26,04:12:44,13,10,1, 11.9,1,1, 4.525, 10412.622, 494.756, 52950.634 25/02/26,04:12:44,14,10,1, 11.9,1,1, 4.525, 10412.608, 494.764, 52950.679 25/02/26,04:12:44,15,10,1, 11.9,1,1, 4.525, 10412.611, 494.773, 52950.704 25/02/26,04:12:44,16,10,1, 11.9,1,1, 4.525, 10412.621, 494.792, 52950.755 25/02/26,04:12:44,17,10,1, 11.9,1,1, 4.525, 10412.588, 494.820, 52950.878 25/02/26,04:12:44,18,10,1, 11.9,1,1, 4.525, 10412.601, 494.807, 52950.764 25/02/26,04:12:44,19,10,1, 11.9,1,1, 4.525, 10412.601, 494.812, 52950.715 25/02/26,04:12:45,00,10,1, 11.9,1,1, 4.522, 10412.596, 494.812, 52950.715 25/02/26,04:12:45,01,10,1, 11.9,1,1, 4.522, 10412.613, 494.848, 52950.649 25/02/26,04:12:45,02,10,1, 11.9,1,1, 4.522, 10412.611, 494.828, 52950.701 25/02/26,04:12:45,03,10,1, 11.9,1,1, 4.522, 10412.604, 494.834, 52950.699 25/02/26,04:12:45,04,10,1, 11.9,1,1, 4.522, 10412.630, 494.816, 52950.435 25/02/26,04:12:45,05,10,1, 11.9,1,1, 4.522, 10412.642, 494.836, 52950.637 25/02/26,04:12:45,06,10,1, 11.9,1,1, 4.522, 10412.616, 494.856, 52950.591 25/02/26,04:12:45,07,10,1, 11.9,1,1, 4.522, 10412.604, 494.894, 52950.678 25/02/26,04:12:45,08,10,1, 11.9,1,1, 4.522, 10412.609, 494.883, 52950.692 25/02/26,04:12:45,09,10,1, 11.9,1,1, 4.522, 10412.601, 494.915, 52950.668 25/02/26,04:12:45,10,10,1, 11.9,1,1, 4.522, 10412.614, 494.887, 52950.636 25/02/26,04:12:45,11,10,1, 11.9,1,1, 4.522, 10412.605, 494.905, 52950.673 25/02/26,04:12:45,12,10,1, 11.9,1,1, 4.522, 10412.605, 494.919, 52950.674 25/02/26,04:12:45,13,10,1, 11.9,1,1, 4.522, 10412.622, 494.924, 52950.666 25/02/26,04:12:45,14,10,1, 11.9,1,1, 4.522, 10412.608, 494.926, 52950.643 25/02/26,04:12:45,15,10,1, 11.9,1,1, 4.522, 10412.601, 494.933, 52950.708 25/02/26,04:12:45,16,10,1, 11.9,1,1, 4.522, 10412.609, 494.971, 52950.744 25/02/26,04:12:45,17,10,1, 11.9,1,1, 4.522, 10412.600, 494.959, 52950.697 25/02/26,04:12:45,18,10,1, 11.9,1,1, 4.522, 10412.586, 494.975, 52950.694 25/02/26,04:12:45,19,10,1, 11.9,1,1, 4.522, 10412.595, 494.969, 52950.686 25/02/26,04:12:46,00,10,1, 11.8,1,1, 4.518, 10412.588, 494.969, 52950.686 25/02/26,04:12:46,01,10,1, 11.8,1,1, 4.518, 10412.576, 494.986, 52950.671 25/02/26,04:12:46,02,10,1, 11.8,1,1, 4.518, 10412.595, 495.018, 52950.713 25/02/26,04:12:46,03,10,1, 11.8,1,1, 4.518, 10412.595, 495.009, 52950.690 25/02/26,04:12:46,04,10,1, 11.8,1,1, 4.518, 10412.606, 494.996, 52950.697 25/02/26,04:12:46,05,10,1, 11.8,1,1, 4.518, 10412.607, 495.048, 52950.706 25/02/26,04:12:46,06,10,1, 11.8,1,1, 4.518, 10412.583, 495.044, 52950.637 25/02/26,04:12:46,07,10,1, 11.8,1,1, 4.518, 10412.573, 495.045, 52950.640 25/02/26,04:12:46,08,10,1, 11.8,1,1, 4.518, 10412.605, 495.071, 52950.704 25/02/26,04:12:46,09,10,1, 11.8,1,1, 4.518, 10412.587, 495.061, 52950.647 25/02/26,04:12:46,10,10,1, 11.8,1,1, 4.518, 10412.575, 495.081, 52950.685 25/02/26,04:12:46,11,10,1, 11.8,1,1, 4.518, 10412.571, 495.091, 52950.634 25/02/26,04:12:46,12,10,1, 11.8,1,1, 4.518, 10412.593, 495.095, 52950.654 25/02/26,04:12:46,13,10,1, 11.8,1,1, 4.518, 10412.571, 495.131, 52950.656 25/02/26,04:12:46,14,10,1, 11.8,1,1, 4.518, 10412.565, 495.115, 52950.666 25/02/26,04:12:46,15,10,1, 11.8,1,1, 4.518, 10412.589, 495.126, 52950.680 25/02/26,04:12:46,16,10,1, 11.8,1,1, 4.518, 10412.576, 495.137, 52950.683 25/02/26,04:12:46,17,10,1, 11.8,1,1, 4.518, 10412.577, 495.149, 52950.662 25/02/26,04:12:46,18,10,1, 11.8,1,1, 4.518, 10412.568, 495.188, 52950.658 25/02/26,04:12:46,19,10,1, 11.8,1,1, 4.518, 10412.574, 495.170, 52950.585 25/02/26,04:12:47,00,11,1, 11.9,1,1, 4.513, 10412.571, 495.170, 52950.585 25/02/26,04:12:47,01,11,1, 11.9,1,1, 4.513, 10412.551, 495.195, 52950.649 25/02/26,04:12:47,02,11,1, 11.9,1,1, 4.513, 10412.569, 495.207, 52950.592 25/02/26,04:12:47,03,11,1, 11.9,1,1, 4.513, 10412.586, 495.224, 52950.592 25/02/26,04:12:47,04,11,1, 11.9,1,1, 4.513, 10412.568, 495.226, 52950.590 25/02/26,04:12:47,05,11,1, 11.9,1,1, 4.513, 10412.565, 495.227, 52950.548 25/02/26,04:12:47,06,11,1, 11.9,1,1, 4.513, 10412.557, 495.253, 52950.619 25/02/26,04:12:47,07,11,1, 11.9,1,1, 4.513, 10412.577, 495.255, 52950.603 25/02/26,04:12:47,08,11,1, 11.9,1,1, 4.513, 10412.566, 495.265, 52950.646 25/02/26,04:12:47,09,11,1, 11.9,1,1, 4.513, 10412.534, 495.253, 52950.634 25/02/26,04:12:47,10,11,1, 11.9,1,1, 4.513, 10412.523, 495.281, 52950.626 25/02/26,04:12:47,11,11,1, 11.9,1,1, 4.513, 10412.531, 495.289, 52950.683 25/02/26,04:12:47,12,11,1, 11.9,1,1, 4.513, 10412.530, 495.319, 52950.647 25/02/26,04:12:47,13,11,1, 11.9,1,1, 4.513, 10412.545, 495.306, 52950.604 25/02/26,04:12:47,14,11,1, 11.9,1,1, 4.513, 10412.531, 495.318, 52950.550 25/02/26,04:12:47,15,11,1, 11.9,1,1, 4.513, 10412.525, 495.328, 52950.685 25/02/26,04:12:47,16,11,1, 11.9,1,1, 4.513, 10412.551, 495.312, 52950.657 25/02/26,04:12:47,17,11,1, 11.9,1,1, 4.513, 10412.530, 495.343, 52950.628 25/02/26,04:12:47,18,11,1, 11.9,1,1, 4.513, 10412.528, 495.347, 52950.585 25/02/26,04:12:47,19,11,1, 11.9,1,1, 4.513, 10412.550, 495.355, 52950.640 25/02/26,04:12:48,00,10,1, 11.9,1,1, 4.522, 10412.546, 495.355, 52950.640 25/02/26,04:12:48,01,10,1, 11.9,1,1, 4.522, 10412.530, 495.366, 52950.647 25/02/26,04:12:48,02,10,1, 11.9,1,1, 4.522, 10412.540, 495.375, 52950.606 25/02/26,04:12:48,03,10,1, 11.9,1,1, 4.522, 10412.536, 495.381, 52950.624 25/02/26,04:12:48,04,10,1, 11.9,1,1, 4.522, 10412.524, 495.397, 52950.672 25/02/26,04:12:48,05,10,1, 11.9,1,1, 4.522, 10412.529, 495.404, 52950.667 25/02/26,04:12:48,06,10,1, 11.9,1,1, 4.522, 10412.533, 495.399, 52950.585 25/02/26,04:12:48,07,10,1, 11.9,1,1, 4.522, 10412.532, 495.391, 52950.571 25/02/26,04:12:48,08,10,1, 11.9,1,1, 4.522, 10412.540, 495.403, 52950.534 25/02/26,04:12:48,09,10,1, 11.9,1,1, 4.522, 10412.539, 495.414, 52950.547 25/02/26,04:12:48,10,10,1, 11.9,1,1, 4.522, 10412.511, 495.417, 52950.609 25/02/26,04:12:48,11,10,1, 11.9,1,1, 4.522, 10412.515, 495.424, 52950.608 25/02/26,04:12:48,12,10,1, 11.9,1,1, 4.522, 10412.523, 495.423, 52950.573 25/02/26,04:12:48,13,10,1, 11.9,1,1, 4.522, 10412.506, 495.453, 52950.581 25/02/26,04:12:48,14,10,1, 11.9,1,1, 4.522, 10412.536, 495.466, 52950.583 25/02/26,04:12:48,15,10,1, 11.9,1,1, 4.522, 10412.511, 495.452, 52950.637 25/02/26,04:12:48,16,10,1, 11.9,1,1, 4.522, 10412.511, 495.436, 52950.671 25/02/26,04:12:48,17,10,1, 11.9,1,1, 4.522, 10412.524, 495.442, 52950.619 25/02/26,04:12:48,18,10,1, 11.9,1,1, 4.522, 10412.506, 495.473, 52950.596 25/02/26,04:12:48,19,10,1, 11.9,1,1, 4.522, 10412.525, 495.470, 52950.596 25/02/26,04:12:49,00,10,1, 11.9,1,1, 4.519, 10412.521, 495.470, 52950.596 25/02/26,04:12:49,01,10,1, 11.9,1,1, 4.519, 10412.498, 495.465, 52950.517 25/02/26,04:12:49,02,10,1, 11.9,1,1, 4.519, 10412.490, 495.480, 52950.501 25/02/26,04:12:49,03,10,1, 11.9,1,1, 4.519, 10412.490, 495.482, 52950.616 25/02/26,04:12:49,04,10,1, 11.9,1,1, 4.519, 10412.490, 495.473, 52950.590 25/02/26,04:12:49,05,10,1, 11.9,1,1, 4.519, 10412.527, 495.500, 52950.521 25/02/26,04:12:49,06,10,1, 11.9,1,1, 4.519, 10412.482, 495.496, 52950.550 25/02/26,04:12:49,07,10,1, 11.9,1,1, 4.519, 10412.472, 495.523, 52950.491 25/02/26,04:12:49,08,10,1, 11.9,1,1, 4.519, 10412.509, 495.526, 52950.572 25/02/26,04:12:49,09,10,1, 11.9,1,1, 4.519, 10412.491, 495.511, 52950.555 25/02/26,04:12:49,10,10,1, 11.9,1,1, 4.519, 10412.477, 495.508, 52950.550 25/02/26,04:12:49,11,10,1, 11.9,1,1, 4.519, 10412.455, 495.500, 52950.628 25/02/26,04:12:49,12,10,1, 11.9,1,1, 4.519, 10412.452, 495.510, 52950.511 25/02/26,04:12:49,13,10,1, 11.9,1,1, 4.519, 10412.478, 495.528, 52950.514 25/02/26,04:12:49,14,10,1, 11.9,1,1, 4.519, 10412.474, 495.511, 52950.501 25/02/26,04:12:49,15,10,1, 11.9,1,1, 4.519, 10412.472, 495.506, 52950.532 25/02/26,04:12:49,16,10,1, 11.9,1,1, 4.519, 10412.499, 495.526, 52950.501 25/02/26,04:12:49,17,10,1, 11.9,1,1, 4.519, 10412.470, 495.544, 52950.504 25/02/26,04:12:49,18,10,1, 11.9,1,1, 4.519, 10412.464, 495.521, 52950.489 25/02/26,04:12:49,19,10,1, 11.9,1,1, 4.519, 10412.469, 495.552, 52950.584 25/02/26,04:12:50,00,10,1, 11.9,1,1, 4.521, 10412.463, 495.552, 52950.584 25/02/26,04:12:50,01,10,1, 11.9,1,1, 4.521, 10412.457, 495.541, 52950.554 25/02/26,04:12:50,02,10,1, 11.9,1,1, 4.521, 10412.466, 495.576, 52950.548 25/02/26,04:12:50,03,10,1, 11.9,1,1, 4.521, 10412.453, 495.537, 52950.574 25/02/26,04:12:50,04,10,1, 11.9,1,1, 4.521, 10412.452, 495.563, 52950.513 25/02/26,04:12:50,05,10,1, 11.9,1,1, 4.521, 10412.464, 495.572, 52950.514 25/02/26,04:12:50,06,10,1, 11.9,1,1, 4.521, 10412.448, 495.574, 52950.569 25/02/26,04:12:50,07,10,1, 11.9,1,1, 4.521, 10412.442, 495.577, 52950.532 25/02/26,04:12:50,08,10,1, 11.9,1,1, 4.521, 10412.430, 495.611, 52950.544 25/02/26,04:12:50,09,10,1, 11.9,1,1, 4.521, 10412.454, 495.588, 52950.515 25/02/26,04:12:50,10,10,1, 11.9,1,1, 4.521, 10412.407, 495.584, 52950.558 25/02/26,04:12:50,11,10,1, 11.9,1,1, 4.521, 10412.420, 495.603, 52950.459 25/02/26,04:12:50,12,10,1, 11.9,1,1, 4.521, 10412.428, 495.611, 52950.578 25/02/26,04:12:50,13,10,1, 11.9,1,1, 4.521, 10412.387, 495.605, 52950.510 25/02/26,04:12:50,14,10,1, 11.9,1,1, 4.521, 10412.427, 495.630, 52950.520 25/02/26,04:12:50,15,10,1, 11.9,1,1, 4.521, 10412.397, 495.601, 52950.464 25/02/26,04:12:50,16,10,1, 11.9,1,1, 4.521, 10412.395, 495.610, 52950.529 25/02/26,04:12:50,17,10,1, 11.9,1,1, 4.521, 10412.419, 495.601, 52950.564 25/02/26,04:12:50,18,10,1, 11.9,1,1, 4.521, 10412.374, 495.647, 52950.563 25/02/26,04:12:50,19,10,1, 11.9,1,1, 4.521, 10412.384, 495.634, 52950.497 25/02/26,04:12:51,00,10,1, 11.9,1,1, 4.525, 10412.380, 495.634, 52950.497 25/02/26,04:12:51,01,10,1, 11.9,1,1, 4.525, 10412.369, 495.640, 52950.504 25/02/26,04:12:51,02,10,1, 11.9,1,1, 4.525, 10412.361, 495.651, 52950.481 25/02/26,04:12:51,03,10,1, 11.9,1,1, 4.525, 10412.369, 495.677, 52950.527 25/02/26,04:12:51,04,10,1, 11.9,1,1, 4.525, 10412.367, 495.663, 52950.579 25/02/26,04:12:51,05,10,1, 11.9,1,1, 4.525, 10412.341, 495.673, 52950.521 25/02/26,04:12:51,06,10,1, 11.9,1,1, 4.525, 10412.351, 495.673, 52950.528 25/02/26,04:12:51,07,10,1, 11.9,1,1, 4.525, 10412.324, 495.691, 52950.536 25/02/26,04:12:51,08,10,1, 11.9,1,1, 4.525, 10412.340, 495.716, 52950.455 25/02/26,04:12:51,09,10,1, 11.9,1,1, 4.525, 10412.331, 495.713, 52950.538 25/02/26,04:12:51,10,10,1, 11.9,1,1, 4.525, 10412.317, 495.713, 52950.554 25/02/26,04:12:51,11,10,1, 11.9,1,1, 4.525, 10412.320, 495.718, 52950.502 25/02/26,04:12:51,12,10,1, 11.9,1,1, 4.525, 10412.316, 495.743, 52950.481 25/02/26,04:12:51,13,10,1, 11.9,1,1, 4.525, 10412.311, 495.748, 52950.446 25/02/26,04:12:51,14,10,1, 11.9,1,1, 4.525, 10412.284, 495.756, 52950.533 25/02/26,04:12:51,15,10,1, 11.9,1,1, 4.525, 10412.283, 495.764, 52950.454 25/02/26,04:12:51,16,10,1, 11.9,1,1, 4.525, 10412.285, 495.773, 52950.488 25/02/26,04:12:51,17,10,1, 11.9,1,1, 4.525, 10412.282, 495.772, 52950.492 25/02/26,04:12:51,18,10,1, 11.9,1,1, 4.525, 10412.266, 495.769, 52950.432 25/02/26,04:12:51,19,10,1, 11.9,1,1, 4.525, 10412.271, 495.786, 52950.515 25/02/26,04:12:52,00,10,1, 11.9,1,1, 4.522, 10412.263, 495.786, 52950.515 25/02/26,04:12:52,01,10,1, 11.9,1,1, 4.522, 10412.258, 495.808, 52950.532 25/02/26,04:12:52,02,10,1, 11.9,1,1, 4.522, 10412.244, 495.805, 52950.466 25/02/26,04:12:52,03,10,1, 11.9,1,1, 4.522, 10412.245, 495.820, 52950.514 25/02/26,04:12:52,04,10,1, 11.9,1,1, 4.522, 10412.251, 495.805, 52950.508 25/02/26,04:12:52,05,10,1, 11.9,1,1, 4.522, 10412.254, 495.820, 52950.534 25/02/26,04:12:52,06,10,1, 11.9,1,1, 4.522, 10412.262, 495.818, 52950.464 25/02/26,04:12:52,07,10,1, 11.9,1,1, 4.522, 10412.265, 495.823, 52950.413 25/02/26,04:12:52,08,10,1, 11.9,1,1, 4.522, 10412.261, 495.831, 52950.387 25/02/26,04:12:52,09,10,1, 11.9,1,1, 4.522, 10412.250, 495.860, 52950.347 25/02/26,04:12:52,10,10,1, 11.9,1,1, 4.522, 10412.229, 495.839, 52950.409 25/02/26,04:12:52,11,10,1, 11.9,1,1, 4.522, 10412.245, 495.849, 52950.477 25/02/26,04:12:52,12,10,1, 11.9,1,1, 4.522, 10412.214, 495.859, 52950.430 25/02/26,04:12:52,13,10,1, 11.9,1,1, 4.522, 10412.211, 495.869, 52950.477 25/02/26,04:12:52,14,10,1, 11.9,1,1, 4.522, 10412.233, 495.880, 52950.440 25/02/26,04:12:52,15,10,1, 11.9,1,1, 4.522, 10412.231, 495.878, 52950.503 25/02/26,04:12:52,16,10,1, 11.9,1,1, 4.522, 10412.235, 495.891, 52950.460 25/02/26,04:12:52,17,10,1, 11.9,1,1, 4.522, 10412.215, 495.910, 52950.527 25/02/26,04:12:52,18,10,1, 11.9,1,1, 4.522, 10412.211, 495.899, 52950.401 25/02/26,04:12:52,19,10,1, 11.9,1,1, 4.522, 10412.216, 495.904, 52950.429 25/02/26,04:12:53,00,10,1, 11.9,1,1, 4.518, 10412.213, 495.904, 52950.429 25/02/26,04:12:53,01,10,1, 11.9,1,1, 4.518, 10412.237, 495.917, 52950.481 25/02/26,04:12:53,02,10,1, 11.9,1,1, 4.518, 10412.224, 495.923, 52950.420 25/02/26,04:12:53,03,10,1, 11.9,1,1, 4.518, 10412.224, 495.932, 52950.374 25/02/26,04:12:53,04,10,1, 11.9,1,1, 4.518, 10412.223, 495.947, 52950.394 25/02/26,04:12:53,05,10,1, 11.9,1,1, 4.518, 10412.206, 495.951, 52950.435 25/02/26,04:12:53,06,10,1, 11.9,1,1, 4.518, 10412.213, 495.973, 52950.496 25/02/26,04:12:53,07,10,1, 11.9,1,1, 4.518, 10412.217, 495.965, 52950.449 25/02/26,04:12:53,08,10,1, 11.9,1,1, 4.518, 10412.204, 495.947, 52950.406 25/02/26,04:12:53,09,10,1, 11.9,1,1, 4.518, 10412.196, 495.974, 52950.429 25/02/26,04:12:53,10,10,1, 11.9,1,1, 4.518, 10412.234, 495.982, 52950.435 25/02/26,04:12:53,11,10,1, 11.9,1,1, 4.518, 10412.193, 495.983, 52950.487 25/02/26,04:12:53,12,10,1, 11.9,1,1, 4.518, 10412.197, 495.992, 52950.466 25/02/26,04:12:53,13,10,1, 11.9,1,1, 4.518, 10412.209, 496.006, 52950.430 25/02/26,04:12:53,14,10,1, 11.9,1,1, 4.518, 10412.186, 495.988, 52950.447 25/02/26,04:12:53,15,10,1, 11.9,1,1, 4.518, 10412.194, 496.015, 52950.451 25/02/26,04:12:53,16,10,1, 11.9,1,1, 4.518, 10412.214, 496.005, 52950.412 25/02/26,04:12:53,17,10,1, 11.9,1,1, 4.518, 10412.183, 496.018, 52950.372 25/02/26,04:12:53,18,10,1, 11.9,1,1, 4.518, 10412.191, 496.010, 52950.384 25/02/26,04:12:53,19,10,1, 11.9,1,1, 4.518, 10412.191, 496.023, 52950.390 25/02/26,04:12:54,00,11,1, 12.0,1,1, 4.516, 10412.188, 496.023, 52950.390 25/02/26,04:12:54,01,11,1, 12.0,1,1, 4.516, 10412.162, 496.054, 52950.398 25/02/26,04:12:54,02,11,1, 12.0,1,1, 4.516, 10412.205, 496.032, 52950.414 25/02/26,04:12:54,03,11,1, 12.0,1,1, 4.516, 10412.179, 496.041, 52950.450 25/02/26,04:12:54,04,11,1, 12.0,1,1, 4.516, 10412.187, 496.041, 52950.451 25/02/26,04:12:54,05,11,1, 12.0,1,1, 4.516, 10412.173, 496.035, 52950.456 25/02/26,04:12:54,06,11,1, 12.0,1,1, 4.516, 10412.186, 496.026, 52950.385 25/02/26,04:12:54,07,11,1, 12.0,1,1, 4.516, 10412.166, 496.048, 52950.401 25/02/26,04:12:54,08,11,1, 12.0,1,1, 4.516, 10412.191, 496.059, 52950.410 25/02/26,04:12:54,09,11,1, 12.0,1,1, 4.516, 10412.178, 496.057, 52950.385 25/02/26,04:12:54,10,11,1, 12.0,1,1, 4.516, 10412.191, 496.068, 52950.390 25/02/26,04:12:54,11,11,1, 12.0,1,1, 4.516, 10412.185, 496.072, 52950.363 25/02/26,04:12:54,12,11,1, 12.0,1,1, 4.516, 10412.177, 496.076, 52950.304 25/02/26,04:12:54,13,11,1, 12.0,1,1, 4.516, 10412.197, 496.101, 52950.400 25/02/26,04:12:54,14,11,1, 12.0,1,1, 4.516, 10412.172, 496.109, 52950.415 25/02/26,04:12:54,15,11,1, 12.0,1,1, 4.516, 10412.201, 496.104, 52950.357 25/02/26,04:12:54,16,11,1, 12.0,1,1, 4.516, 10412.184, 496.089, 52950.379 25/02/26,04:12:54,17,11,1, 12.0,1,1, 4.516, 10412.195, 496.109, 52950.385 25/02/26,04:12:54,18,11,1, 12.0,1,1, 4.516, 10412.172, 496.097, 52950.364 25/02/26,04:12:54,19,11,1, 12.0,1,1, 4.516, 10412.194, 496.096, 52950.316 25/02/26,04:12:55,00,10,1, 11.9,1,1, 4.513, 10412.188, 496.096, 52950.316 25/02/26,04:12:55,01,10,1, 11.9,1,1, 4.513, 10412.172, 496.116, 52950.378 25/02/26,04:12:55,02,10,1, 11.9,1,1, 4.513, 10412.177, 496.130, 52950.284 25/02/26,04:12:55,03,10,1, 11.9,1,1, 4.513, 10412.170, 496.149, 52950.281 25/02/26,04:12:55,04,10,1, 11.9,1,1, 4.513, 10412.214, 496.145, 52950.298 25/02/26,04:12:55,05,10,1, 11.9,1,1, 4.513, 10412.188, 496.150, 52950.361 25/02/26,04:12:55,06,10,1, 11.9,1,1, 4.513, 10412.183, 496.159, 52950.327 25/02/26,04:12:55,07,10,1, 11.9,1,1, 4.513, 10412.189, 496.191, 52950.335 25/02/26,04:12:55,08,10,1, 11.9,1,1, 4.513, 10412.191, 496.160, 52950.324 25/02/26,04:12:55,09,10,1, 11.9,1,1, 4.513, 10412.171, 496.162, 52950.371 25/02/26,04:12:55,10,10,1, 11.9,1,1, 4.513, 10412.184, 496.159, 52950.300 25/02/26,04:12:55,11,10,1, 11.9,1,1, 4.513, 10412.162, 496.182, 52950.273 25/02/26,04:12:55,12,10,1, 11.9,1,1, 4.513, 10412.194, 496.179, 52950.293 25/02/26,04:12:55,13,10,1, 11.9,1,1, 4.513, 10412.181, 496.199, 52950.288 25/02/26,04:12:55,14,10,1, 11.9,1,1, 4.513, 10412.193, 496.192, 52950.357 25/02/26,04:12:55,15,10,1, 11.9,1,1, 4.513, 10412.197, 496.200, 52950.266 25/02/26,04:12:55,16,10,1, 11.9,1,1, 4.513, 10412.189, 496.203, 52950.327 25/02/26,04:12:55,17,10,1, 11.9,1,1, 4.513, 10412.196, 496.201, 52950.272 25/02/26,04:12:55,18,10,1, 11.9,1,1, 4.513, 10412.198, 496.213, 52950.245 25/02/26,04:12:55,19,10,1, 11.9,1,1, 4.513, 10412.195, 496.207, 52950.268 25/02/26,04:12:56,00,11,1, 11.9,1,1, 4.518, 10412.188, 496.207, 52950.268 25/02/26,04:12:56,01,11,1, 11.9,1,1, 4.518, 10412.180, 496.200, 52950.354 25/02/26,04:12:56,02,11,1, 11.9,1,1, 4.518, 10412.196, 496.223, 52950.273 25/02/26,04:12:56,03,11,1, 11.9,1,1, 4.518, 10412.176, 496.213, 52950.326 25/02/26,04:12:56,04,11,1, 11.9,1,1, 4.518, 10412.185, 496.245, 52950.266 25/02/26,04:12:56,05,11,1, 11.9,1,1, 4.518, 10412.178, 496.232, 52950.253 25/02/26,04:12:56,06,11,1, 11.9,1,1, 4.518, 10412.196, 496.242, 52950.274 25/02/26,04:12:56,07,11,1, 11.9,1,1, 4.518, 10412.161, 496.230, 52950.309 25/02/26,04:12:56,08,11,1, 11.9,1,1, 4.518, 10412.180, 496.237, 52950.217 25/02/26,04:12:56,09,11,1, 11.9,1,1, 4.518, 10412.178, 496.238, 52950.188 25/02/26,04:12:56,10,11,1, 11.9,1,1, 4.518, 10412.174, 496.241, 52950.262 25/02/26,04:12:56,11,11,1, 11.9,1,1, 4.518, 10412.193, 496.244, 52950.186 25/02/26,04:12:56,12,11,1, 11.9,1,1, 4.518, 10412.176, 496.269, 52950.281 25/02/26,04:12:56,13,11,1, 11.9,1,1, 4.518, 10412.166, 496.273, 52950.219 25/02/26,04:12:56,14,11,1, 11.9,1,1, 4.518, 10412.173, 496.270, 52950.326 25/02/26,04:12:56,15,11,1, 11.9,1,1, 4.518, 10412.173, 496.290, 52950.302 25/02/26,04:12:56,16,11,1, 11.9,1,1, 4.518, 10412.179, 496.292, 52950.335 25/02/26,04:12:56,17,11,1, 11.9,1,1, 4.518, 10412.171, 496.302, 52950.305 25/02/26,04:12:56,18,11,1, 11.9,1,1, 4.518, 10412.165, 496.310, 52950.343 25/02/26,04:12:56,19,11,1, 11.9,1,1, 4.518, 10412.180, 496.313, 52950.256 25/02/26,04:12:57,00,11,1, 11.9,1,1, 4.520, 10412.179, 496.313, 52950.256 25/02/26,04:12:57,01,11,1, 11.9,1,1, 4.520, 10412.168, 496.326, 52950.235 25/02/26,04:12:57,02,11,1, 11.9,1,1, 4.520, 10412.173, 496.318, 52950.225 25/02/26,04:12:57,03,11,1, 11.9,1,1, 4.520, 10412.194, 496.314, 52950.259 25/02/26,04:12:57,04,11,1, 11.9,1,1, 4.520, 10412.179, 496.346, 52950.229 25/02/26,04:12:57,05,11,1, 11.9,1,1, 4.520, 10412.193, 496.350, 52950.246 25/02/26,04:12:57,06,11,1, 11.9,1,1, 4.520, 10412.167, 496.359, 52950.202 25/02/26,04:12:57,07,11,1, 11.9,1,1, 4.520, 10412.165, 496.365, 52950.290 25/02/26,04:12:57,08,11,1, 11.9,1,1, 4.520, 10412.166, 496.355, 52950.328 25/02/26,04:12:57,09,11,1, 11.9,1,1, 4.520, 10412.176, 496.387, 52950.317 25/02/26,04:12:57,10,11,1, 11.9,1,1, 4.520, 10412.169, 496.390, 52950.303 25/02/26,04:12:57,11,11,1, 11.9,1,1, 4.520, 10412.157, 496.390, 52950.256 25/02/26,04:12:57,12,11,1, 11.9,1,1, 4.520, 10412.164, 496.383, 52950.239 25/02/26,04:12:57,13,11,1, 11.9,1,1, 4.520, 10412.169, 496.427, 52950.224 25/02/26,04:12:57,14,11,1, 11.9,1,1, 4.520, 10412.185, 496.385, 52950.296 25/02/26,04:12:57,15,11,1, 11.9,1,1, 4.520, 10412.141, 496.414, 52950.247 25/02/26,04:12:57,16,11,1, 11.9,1,1, 4.520, 10412.155, 496.406, 52950.240 25/02/26,04:12:57,17,11,1, 11.9,1,1, 4.520, 10412.184, 496.420, 52950.258 25/02/26,04:12:57,18,11,1, 11.9,1,1, 4.520, 10412.173, 496.434, 52950.276 25/02/26,04:12:57,19,11,1, 11.9,1,1, 4.520, 10412.162, 496.448, 52950.177 25/02/26,04:12:58,00,11,1, 11.9,1,1, 4.519, 10412.154, 496.448, 52950.177 25/02/26,04:12:58,01,11,1, 11.9,1,1, 4.519, 10412.165, 496.455, 52950.200 25/02/26,04:12:58,02,11,1, 11.9,1,1, 4.519, 10412.212, 496.446, 52950.067 25/02/26,04:12:58,03,11,1, 11.9,1,1, 4.519, 10412.170, 496.452, 52950.142 25/02/26,04:12:58,04,11,1, 11.9,1,1, 4.519, 10412.173, 496.483, 52950.229 25/02/26,04:12:58,05,11,1, 11.9,1,1, 4.519, 10412.162, 496.448, 52950.245 25/02/26,04:12:58,06,11,1, 11.9,1,1, 4.519, 10412.170, 496.488, 52950.200 25/02/26,04:12:58,07,11,1, 11.9,1,1, 4.519, 10412.157, 496.472, 52950.266 25/02/26,04:12:58,08,11,1, 11.9,1,1, 4.519, 10412.142, 496.490, 52950.175 25/02/26,04:12:58,09,11,1, 11.9,1,1, 4.519, 10412.158, 496.503, 52950.243 25/02/26,04:12:58,10,11,1, 11.9,1,1, 4.519, 10412.121, 496.515, 52950.231 25/02/26,04:12:58,11,11,1, 11.9,1,1, 4.519, 10412.121, 496.523, 52950.147 25/02/26,04:12:58,12,11,1, 11.9,1,1, 4.519, 10412.144, 496.543, 52950.203 25/02/26,04:12:58,13,11,1, 11.9,1,1, 4.519, 10412.131, 496.533, 52950.210 25/02/26,04:12:58,14,11,1, 11.9,1,1, 4.519, 10412.108, 496.556, 52950.203 25/02/26,04:12:58,15,11,1, 11.9,1,1, 4.519, 10412.136, 496.551, 52950.294 25/02/26,04:12:58,16,11,1, 11.9,1,1, 4.519, 10412.099, 496.581, 52950.286 25/02/26,04:12:58,17,11,1, 11.9,1,1, 4.519, 10412.113, 496.584, 52950.299 25/02/26,04:12:58,18,11,1, 11.9,1,1, 4.519, 10412.105, 496.582, 52950.152 25/02/26,04:12:58,19,11,1, 11.9,1,1, 4.519, 10412.119, 496.610, 52950.204 25/02/26,04:12:59,00,11,1, 11.9,1,1, 4.519, 10412.112, 496.610, 52950.204 25/02/26,04:12:59,01,11,1, 11.9,1,1, 4.519, 10412.111, 496.599, 52950.251 25/02/26,04:12:59,02,11,1, 11.9,1,1, 4.519, 10412.130, 496.634, 52950.184 25/02/26,04:12:59,03,11,1, 11.9,1,1, 4.519, 10412.083, 496.610, 52950.183 25/02/26,04:12:59,04,11,1, 11.9,1,1, 4.519, 10412.127, 496.653, 52950.237 25/02/26,04:12:59,05,11,1, 11.9,1,1, 4.519, 10412.103, 496.655, 52950.167 25/02/26,04:12:59,06,11,1, 11.9,1,1, 4.519, 10412.112, 496.649, 52950.190 25/02/26,04:12:59,07,11,1, 11.9,1,1, 4.519, 10412.101, 496.672, 52950.261 25/02/26,04:12:59,08,11,1, 11.9,1,1, 4.519, 10412.072, 496.686, 52950.432 25/02/26,04:12:59,09,11,1, 11.9,1,1, 4.519, 10412.057, 496.697, 52950.212 25/02/26,04:12:59,10,11,1, 11.9,1,1, 4.519, 10412.066, 496.693, 52950.174 25/02/26,04:12:59,11,11,1, 11.9,1,1, 4.519, 10412.078, 496.710, 52950.276 25/02/26,04:12:59,12,11,1, 11.9,1,1, 4.519, 10412.072, 496.695, 52950.240 25/02/26,04:12:59,13,11,1, 11.9,1,1, 4.519, 10412.090, 496.706, 52950.226 25/02/26,04:12:59,14,11,1, 11.9,1,1, 4.519, 10412.080, 496.718, 52950.139 25/02/26,04:12:59,15,11,1, 11.9,1,1, 4.519, 10412.078, 496.731, 52950.203 25/02/26,04:12:59,16,11,1, 11.9,1,1, 4.519, 10412.064, 496.741, 52950.189 25/02/26,04:12:59,17,11,1, 11.9,1,1, 4.519, 10412.072, 496.759, 52950.208 25/02/26,04:12:59,18,11,1, 11.9,1,1, 4.519, 10412.069, 496.760, 52950.162 25/02/26,04:12:59,19,11,1, 11.9,1,1, 4.519, 10412.110, 496.780, 52950.223 25/02/26,04:13:00,00,11,1, 11.9,1,1, 4.521, 10412.104, 496.780, 52950.223 25/02/26,04:13:00,01,11,1, 11.9,1,1, 4.521, 10412.065, 496.799, 52950.228 25/02/26,04:13:00,02,11,1, 11.9,1,1, 4.521, 10412.074, 496.806, 52950.188 25/02/26,04:13:00,03,11,1, 11.9,1,1, 4.521, 10412.069, 496.829, 52950.219 25/02/26,04:13:00,04,11,1, 11.9,1,1, 4.521, 10412.050, 496.839, 52950.208 25/02/26,04:13:00,05,11,1, 11.9,1,1, 4.521, 10412.046, 496.831, 52950.222 25/02/26,04:13:00,06,11,1, 11.9,1,1, 4.521, 10412.058, 496.847, 52950.131 25/02/26,04:13:00,07,11,1, 11.9,1,1, 4.521, 10412.042, 496.843, 52950.155 25/02/26,04:13:00,08,11,1, 11.9,1,1, 4.521, 10412.054, 496.858, 52950.209 25/02/26,04:13:00,09,11,1, 11.9,1,1, 4.521, 10412.039, 496.878, 52950.188 25/02/26,04:13:00,10,11,1, 11.9,1,1, 4.521, 10412.029, 496.877, 52950.169 25/02/26,04:13:00,11,11,1, 11.9,1,1, 4.521, 10412.052, 496.881, 52950.144 25/02/26,04:13:00,12,11,1, 11.9,1,1, 4.521, 10412.044, 496.916, 52950.165 25/02/26,04:13:00,13,11,1, 11.9,1,1, 4.521, 10412.031, 496.927, 52950.179 25/02/26,04:13:00,14,11,1, 11.9,1,1, 4.521, 10412.035, 496.936, 52950.181 25/02/26,04:13:00,15,11,1, 11.9,1,1, 4.521, 10412.056, 496.945, 52950.191 25/02/26,04:13:00,16,11,1, 11.9,1,1, 4.521, 10412.025, 496.939, 52950.232 25/02/26,04:13:00,17,11,1, 11.9,1,1, 4.521, 10412.010, 496.969, 52950.180 25/02/26,04:13:00,18,11,1, 11.9,1,1, 4.521, 10412.015, 496.975, 52950.145 25/02/26,04:13:00,19,11,1, 11.9,1,1, 4.521, 10412.005, 496.993, 52950.221 25/02/26,04:13:01,00,11,1, 11.9,1,1, 4.515, 10412.004, 496.993, 52950.221 25/02/26,04:13:01,01,11,1, 11.9,1,1, 4.515, 10412.016, 496.982, 52950.160 25/02/26,04:13:01,02,11,1, 11.9,1,1, 4.515, 10412.008, 497.014, 52950.230 25/02/26,04:13:01,03,11,1, 11.9,1,1, 4.515, 10411.993, 497.005, 52950.212 25/02/26,04:13:01,04,11,1, 11.9,1,1, 4.515, 10412.015, 497.024, 52950.210 25/02/26,04:13:01,05,11,1, 11.9,1,1, 4.515, 10412.016, 497.047, 52950.208 25/02/26,04:13:01,06,11,1, 11.9,1,1, 4.515, 10411.986, 497.050, 52950.204 25/02/26,04:13:01,07,11,1, 11.9,1,1, 4.515, 10411.982, 497.038, 52950.180 25/02/26,04:13:01,08,11,1, 11.9,1,1, 4.515, 10411.995, 497.044, 52950.199 25/02/26,04:13:01,09,11,1, 11.9,1,1, 4.515, 10411.981, 497.081, 52950.178 25/02/26,04:13:01,10,11,1, 11.9,1,1, 4.515, 10411.971, 497.092, 52950.205 25/02/26,04:13:01,11,11,1, 11.9,1,1, 4.515, 10411.969, 497.071, 52950.238 25/02/26,04:13:01,12,11,1, 11.9,1,1, 4.515, 10411.974, 497.101, 52950.077 25/02/26,04:13:01,13,11,1, 11.9,1,1, 4.515, 10411.970, 497.117, 52950.119 25/02/26,04:13:01,14,11,1, 11.9,1,1, 4.515, 10411.980, 497.094, 52950.069 25/02/26,04:13:01,15,11,1, 11.9,1,1, 4.515, 10411.986, 497.120, 52950.195 25/02/26,04:13:01,16,11,1, 11.9,1,1, 4.515, 10411.949, 497.133, 52950.135 25/02/26,04:13:01,17,11,1, 11.9,1,1, 4.515, 10411.977, 497.124, 52950.194 25/02/26,04:13:01,18,11,1, 11.9,1,1, 4.515, 10411.978, 497.164, 52950.157 25/02/26,04:13:01,19,11,1, 11.9,1,1, 4.515, 10411.994, 497.181, 52950.212 25/02/26,04:13:02,00,11,1, 11.9,1,1, 4.518, 10411.987, 497.181, 52950.212 25/02/26,04:13:02,01,11,1, 11.9,1,1, 4.518, 10411.954, 497.178, 52950.151 25/02/26,04:13:02,02,11,1, 11.9,1,1, 4.518, 10411.948, 497.188, 52950.146 25/02/26,04:13:02,03,11,1, 11.9,1,1, 4.518, 10411.944, 497.186, 52950.226 25/02/26,04:13:02,04,11,1, 11.9,1,1, 4.518, 10411.954, 497.183, 52950.163 25/02/26,04:13:02,05,11,1, 11.9,1,1, 4.518, 10411.974, 497.238, 52950.411 25/02/26,04:13:02,06,11,1, 11.9,1,1, 4.518, 10411.996, 497.205, 52950.072 25/02/26,04:13:02,07,11,1, 11.9,1,1, 4.518, 10411.912, 497.200, 52950.063 25/02/26,04:13:02,08,11,1, 11.9,1,1, 4.518, 10411.919, 497.246, 52950.157 25/02/26,04:13:02,09,11,1, 11.9,1,1, 4.518, 10411.939, 497.231, 52950.125 25/02/26,04:13:02,10,11,1, 11.9,1,1, 4.518, 10411.917, 497.236, 52950.125 25/02/26,04:13:02,11,11,1, 11.9,1,1, 4.518, 10411.921, 497.280, 52950.127 25/02/26,04:13:02,12,11,1, 11.9,1,1, 4.518, 10411.939, 497.273, 52950.118 25/02/26,04:13:02,13,11,1, 11.9,1,1, 4.518, 10411.907, 497.285, 52950.125 25/02/26,04:13:02,14,11,1, 11.9,1,1, 4.518, 10411.910, 497.302, 52950.189 25/02/26,04:13:02,15,11,1, 11.9,1,1, 4.518, 10411.907, 497.279, 52950.142 25/02/26,04:13:02,16,11,1, 11.9,1,1, 4.518, 10411.883, 497.311, 52950.149 25/02/26,04:13:02,17,11,1, 11.9,1,1, 4.518, 10411.908, 497.353, 52950.204 25/02/26,04:13:02,18,11,1, 11.9,1,1, 4.518, 10411.907, 497.325, 52950.248 25/02/26,04:13:02,19,11,1, 11.9,1,1, 4.518, 10411.890, 497.343, 52950.095 25/02/26,04:13:03,00,12,1, 11.9,1,1, 4.516, 10411.887, 497.343, 52950.095 25/02/26,04:13:03,01,12,1, 11.9,1,1, 4.516, 10411.893, 497.355, 52950.116 25/02/26,04:13:03,02,12,1, 11.9,1,1, 4.516, 10411.885, 497.355, 52950.171 25/02/26,04:13:03,03,12,1, 11.9,1,1, 4.516, 10411.893, 497.390, 52950.196 25/02/26,04:13:03,04,12,1, 11.9,1,1, 4.516, 10411.873, 497.379, 52950.153 25/02/26,04:13:03,05,12,1, 11.9,1,1, 4.516, 10411.880, 497.390, 52950.136 25/02/26,04:13:03,06,12,1, 11.9,1,1, 4.516, 10411.854, 497.406, 52950.151 25/02/26,04:13:03,07,12,1, 11.9,1,1, 4.516, 10411.861, 497.430, 52950.128 25/02/26,04:13:03,08,12,1, 11.9,1,1, 4.516, 10411.848, 497.428, 52950.149 25/02/26,04:13:03,09,12,1, 11.9,1,1, 4.516, 10411.861, 497.439, 52950.228 25/02/26,04:13:03,10,12,1, 11.9,1,1, 4.516, 10411.860, 497.440, 52950.153 25/02/26,04:13:03,11,12,1, 11.9,1,1, 4.516, 10411.835, 497.467, 52950.215 25/02/26,04:13:03,12,12,1, 11.9,1,1, 4.516, 10411.845, 497.427, 52950.129 25/02/26,04:13:03,13,12,1, 11.9,1,1, 4.516, 10411.857, 497.454, 52950.041 25/02/26,04:13:03,14,12,1, 11.9,1,1, 4.516, 10411.834, 497.463, 52950.075 25/02/26,04:13:03,15,12,1, 11.9,1,1, 4.516, 10411.813, 497.471, 52950.161 25/02/26,04:13:03,16,12,1, 11.9,1,1, 4.516, 10411.797, 497.485, 52950.184 25/02/26,04:13:03,17,12,1, 11.9,1,1, 4.516, 10411.819, 497.485, 52950.129 25/02/26,04:13:03,18,12,1, 11.9,1,1, 4.516, 10411.821, 497.528, 52950.171 25/02/26,04:13:03,19,12,1, 11.9,1,1, 4.516, 10411.800, 497.509, 52950.173 25/02/26,04:13:04,00,10,1, 11.9,1,1, 4.519, 10411.795, 497.509, 52950.173 25/02/26,04:13:04,01,10,1, 11.9,1,1, 4.519, 10411.777, 497.532, 52950.150 25/02/26,04:13:04,02,10,1, 11.9,1,1, 4.519, 10411.775, 497.540, 52950.139 25/02/26,04:13:04,03,10,1, 11.9,1,1, 4.519, 10411.776, 497.564, 52950.187 25/02/26,04:13:04,04,10,1, 11.9,1,1, 4.519, 10411.782, 497.573, 52950.186 25/02/26,04:13:04,05,10,1, 11.9,1,1, 4.519, 10411.766, 497.576, 52950.169 25/02/26,04:13:04,06,10,1, 11.9,1,1, 4.519, 10411.769, 497.569, 52950.197 25/02/26,04:13:04,07,10,1, 11.9,1,1, 4.519, 10411.760, 497.575, 52950.144 25/02/26,04:13:04,08,10,1, 11.9,1,1, 4.519, 10411.766, 497.601, 52950.147 25/02/26,04:13:04,09,10,1, 11.9,1,1, 4.519, 10411.746, 497.587, 52950.082 25/02/26,04:13:04,10,10,1, 11.9,1,1, 4.519, 10411.755, 497.615, 52950.183 25/02/26,04:13:04,11,10,1, 11.9,1,1, 4.519, 10411.744, 497.640, 52950.160 25/02/26,04:13:04,12,10,1, 11.9,1,1, 4.519, 10411.709, 497.636, 52950.101 25/02/26,04:13:04,13,10,1, 11.9,1,1, 4.519, 10411.729, 497.647, 52950.118 25/02/26,04:13:04,14,10,1, 11.9,1,1, 4.519, 10411.724, 497.663, 52950.165 25/02/26,04:13:04,15,10,1, 11.9,1,1, 4.519, 10411.733, 497.668, 52950.189 25/02/26,04:13:04,16,10,1, 11.9,1,1, 4.519, 10411.697, 497.675, 52950.215 25/02/26,04:13:04,17,10,1, 11.9,1,1, 4.519, 10411.727, 497.680, 52950.158 25/02/26,04:13:04,18,10,1, 11.9,1,1, 4.519, 10411.699, 497.686, 52950.206 25/02/26,04:13:04,19,10,1, 11.9,1,1, 4.519, 10411.686, 497.701, 52950.137 25/02/26,04:13:05,00,11,1, 11.8,1,1, 4.517, 10411.679, 497.701, 52950.137 25/02/26,04:13:05,01,11,1, 11.8,1,1, 4.517, 10411.695, 497.693, 52950.109 25/02/26,04:13:05,02,11,1, 11.8,1,1, 4.517, 10411.681, 497.706, 52950.063 25/02/26,04:13:05,03,11,1, 11.8,1,1, 4.517, 10411.663, 497.754, 52950.214 25/02/26,04:13:05,04,11,1, 11.8,1,1, 4.517, 10411.691, 497.742, 52950.164 25/02/26,04:13:05,05,11,1, 11.8,1,1, 4.517, 10411.662, 497.752, 52950.146 25/02/26,04:13:05,06,11,1, 11.8,1,1, 4.517, 10411.654, 497.742, 52950.126 25/02/26,04:13:05,07,11,1, 11.8,1,1, 4.517, 10411.664, 497.768, 52950.118 25/02/26,04:13:05,08,11,1, 11.8,1,1, 4.517, 10411.635, 497.779, 52950.186 25/02/26,04:13:05,09,11,1, 11.8,1,1, 4.517, 10411.651, 497.805, 52950.140 25/02/26,04:13:05,10,11,1, 11.8,1,1, 4.517, 10411.618, 497.774, 52950.146 25/02/26,04:13:05,11,11,1, 11.8,1,1, 4.517, 10411.629, 497.810, 52950.097 25/02/26,04:13:05,12,11,1, 11.8,1,1, 4.517, 10411.612, 497.829, 52950.146 25/02/26,04:13:05,13,11,1, 11.8,1,1, 4.517, 10411.617, 497.842, 52950.168 25/02/26,04:13:05,14,11,1, 11.8,1,1, 4.517, 10411.614, 497.816, 52950.040 25/02/26,04:13:05,15,11,1, 11.8,1,1, 4.517, 10411.611, 497.833, 52950.106 25/02/26,04:13:05,16,11,1, 11.8,1,1, 4.517, 10411.588, 497.843, 52950.121 25/02/26,04:13:05,17,11,1, 11.8,1,1, 4.517, 10411.587, 497.890, 52950.181 25/02/26,04:13:05,18,11,1, 11.8,1,1, 4.517, 10411.576, 497.879, 52950.108 25/02/26,04:13:05,19,11,1, 11.8,1,1, 4.517, 10411.580, 497.899, 52950.088 25/02/26,04:13:06,00,11,1, 11.9,1,1, 4.510, 10411.578, 497.899, 52950.088 25/02/26,04:13:06,01,11,1, 11.9,1,1, 4.510, 10411.566, 497.901, 52950.132 25/02/26,04:13:06,02,11,1, 11.9,1,1, 4.510, 10411.557, 497.931, 52950.083 25/02/26,04:13:06,03,11,1, 11.9,1,1, 4.510, 10411.564, 497.944, 52950.120 25/02/26,04:13:06,04,11,1, 11.9,1,1, 4.510, 10411.562, 497.947, 52950.133 25/02/26,04:13:06,05,11,1, 11.9,1,1, 4.510, 10411.580, 497.957, 52950.117 25/02/26,04:13:06,06,11,1, 11.9,1,1, 4.510, 10411.558, 497.972, 52950.083 25/02/26,04:13:06,07,11,1, 11.9,1,1, 4.510, 10411.536, 497.998, 52950.122 25/02/26,04:13:06,08,11,1, 11.9,1,1, 4.510, 10411.539, 498.010, 52950.106 25/02/26,04:13:06,09,11,1, 11.9,1,1, 4.510, 10411.509, 498.017, 52950.175 25/02/26,04:13:06,10,11,1, 11.9,1,1, 4.510, 10411.499, 498.021, 52950.162 25/02/26,04:13:06,11,11,1, 11.9,1,1, 4.510, 10411.499, 498.040, 52950.159 25/02/26,04:13:06,12,11,1, 11.9,1,1, 4.510, 10411.477, 498.057, 52950.168 25/02/26,04:13:06,13,11,1, 11.9,1,1, 4.510, 10411.482, 498.063, 52950.146 25/02/26,04:13:06,14,11,1, 11.9,1,1, 4.510, 10411.480, 498.073, 52950.089 25/02/26,04:13:06,15,11,1, 11.9,1,1, 4.510, 10411.462, 498.068, 52950.158 25/02/26,04:13:06,16,11,1, 11.9,1,1, 4.510, 10411.463, 498.096, 52950.176 25/02/26,04:13:06,17,11,1, 11.9,1,1, 4.510, 10411.468, 498.095, 52950.147 25/02/26,04:13:06,18,11,1, 11.9,1,1, 4.510, 10411.471, 498.105, 52950.092 25/02/26,04:13:06,19,11,1, 11.9,1,1, 4.510, 10411.445, 498.139, 52950.093 25/02/26,04:13:07,00,11,1, 11.9,1,1, 4.518, 10411.445, 498.139, 52950.093 25/02/26,04:13:07,01,11,1, 11.9,1,1, 4.518, 10411.447, 498.139, 52950.069 25/02/26,04:13:07,02,11,1, 11.9,1,1, 4.518, 10411.418, 498.132, 52950.119 25/02/26,04:13:07,03,11,1, 11.9,1,1, 4.518, 10411.417, 498.167, 52950.168 25/02/26,04:13:07,04,11,1, 11.9,1,1, 4.518, 10411.420, 498.172, 52950.110 25/02/26,04:13:07,05,11,1, 11.9,1,1, 4.518, 10411.409, 498.184, 52950.187 25/02/26,04:13:07,06,11,1, 11.9,1,1, 4.518, 10411.416, 498.173, 52950.071 25/02/26,04:13:07,07,11,1, 11.9,1,1, 4.518, 10411.413, 498.201, 52950.158 25/02/26,04:13:07,08,11,1, 11.9,1,1, 4.518, 10411.407, 498.194, 52950.168 25/02/26,04:13:07,09,11,1, 11.9,1,1, 4.518, 10411.376, 498.199, 52950.070 25/02/26,04:13:07,10,11,1, 11.9,1,1, 4.518, 10411.397, 498.199, 52950.006 25/02/26,04:13:07,11,11,1, 11.9,1,1, 4.518, 10411.365, 498.233, 52950.228 25/02/26,04:13:07,12,11,1, 11.9,1,1, 4.518, 10411.367, 498.234, 52950.198 25/02/26,04:13:07,13,11,1, 11.9,1,1, 4.518, 10411.358, 498.249, 52950.183 25/02/26,04:13:07,14,11,1, 11.9,1,1, 4.518, 10411.374, 498.249, 52950.143 25/02/26,04:13:07,15,11,1, 11.9,1,1, 4.518, 10411.334, 498.261, 52950.005 25/02/26,04:13:07,16,11,1, 11.9,1,1, 4.518, 10411.347, 498.282, 52950.121 25/02/26,04:13:07,17,11,1, 11.9,1,1, 4.518, 10411.336, 498.299, 52950.137 25/02/26,04:13:07,18,11,1, 11.9,1,1, 4.518, 10411.339, 498.295, 52950.112 25/02/26,04:13:07,19,11,1, 11.9,1,1, 4.518, 10411.307, 498.304, 52950.093 25/02/26,04:13:08,00,11,1, 11.9,1,1, 4.521, 10411.303, 498.304, 52950.093 25/02/26,04:13:08,01,11,1, 11.9,1,1, 4.521, 10411.303, 498.327, 52950.132 25/02/26,04:13:08,02,11,1, 11.9,1,1, 4.521, 10411.287, 498.318, 52950.101 25/02/26,04:13:08,03,11,1, 11.9,1,1, 4.521, 10411.313, 498.339, 52950.118 25/02/26,04:13:08,04,11,1, 11.9,1,1, 4.521, 10411.274, 498.347, 52950.210 25/02/26,04:13:08,05,11,1, 11.9,1,1, 4.521, 10411.277, 498.367, 52950.126 25/02/26,04:13:08,06,11,1, 11.9,1,1, 4.521, 10411.273, 498.370, 52950.064 25/02/26,04:13:08,07,11,1, 11.9,1,1, 4.521, 10411.275, 498.380, 52950.097 25/02/26,04:13:08,08,11,1, 11.9,1,1, 4.521, 10411.244, 498.385, 52950.044 25/02/26,04:13:08,09,11,1, 11.9,1,1, 4.521, 10411.242, 498.385, 52950.038 25/02/26,04:13:08,10,11,1, 11.9,1,1, 4.521, 10411.207, 498.392, 52950.022 25/02/26,04:13:08,11,11,1, 11.9,1,1, 4.521, 10411.207, 498.399, 52949.966 25/02/26,04:13:08,12,11,1, 11.9,1,1, 4.521, 10411.233, 498.417, 52950.179 25/02/26,04:13:08,13,11,1, 11.9,1,1, 4.521, 10411.229, 498.424, 52950.106 25/02/26,04:13:08,14,11,1, 11.9,1,1, 4.521, 10411.215, 498.424, 52950.154 25/02/26,04:13:08,15,11,1, 11.9,1,1, 4.521, 10411.204, 498.432, 52950.059 25/02/26,04:13:08,16,11,1, 11.9,1,1, 4.521, 10411.172, 498.441, 52950.070 25/02/26,04:13:08,17,11,1, 11.9,1,1, 4.521, 10411.212, 498.453, 52950.082 25/02/26,04:13:08,18,11,1, 11.9,1,1, 4.521, 10411.194, 498.454, 52950.137 25/02/26,04:13:08,19,11,1, 11.9,1,1, 4.521, 10411.157, 498.462, 52950.058 25/02/26,04:13:09,00,12,1, 11.9,1,1, 4.517, 10411.153, 498.462, 52950.058 25/02/26,04:13:09,01,12,1, 11.9,1,1, 4.517, 10411.176, 498.464, 52950.095 25/02/26,04:13:09,02,12,1, 11.9,1,1, 4.517, 10411.144, 498.447, 52950.042 25/02/26,04:13:09,03,12,1, 11.9,1,1, 4.517, 10411.163, 498.498, 52950.067 25/02/26,04:13:09,04,12,1, 11.9,1,1, 4.517, 10411.142, 498.479, 52950.063 25/02/26,04:13:09,05,12,1, 11.9,1,1, 4.517, 10411.126, 498.490, 52950.109 25/02/26,04:13:09,06,12,1, 11.9,1,1, 4.517, 10411.142, 498.494, 52950.108 25/02/26,04:13:09,07,12,1, 11.9,1,1, 4.517, 10411.114, 498.500, 52950.138 25/02/26,04:13:09,08,12,1, 11.9,1,1, 4.517, 10411.106, 498.504, 52950.122 25/02/26,04:13:09,09,12,1, 11.9,1,1, 4.517, 10411.087, 498.515, 52950.058 25/02/26,04:13:09,10,12,1, 11.9,1,1, 4.517, 10411.115, 498.512, 52950.085 25/02/26,04:13:09,11,12,1, 11.9,1,1, 4.517, 10411.074, 498.539, 52950.125 25/02/26,04:13:09,12,12,1, 11.9,1,1, 4.517, 10411.089, 498.531, 52950.103 25/02/26,04:13:09,13,12,1, 11.9,1,1, 4.517, 10411.074, 498.531, 52950.088 25/02/26,04:13:09,14,12,1, 11.9,1,1, 4.517, 10411.053, 498.551, 52950.102 25/02/26,04:13:09,15,12,1, 11.9,1,1, 4.517, 10411.056, 498.540, 52949.985 25/02/26,04:13:09,16,12,1, 11.9,1,1, 4.517, 10411.069, 498.534, 52950.078 25/02/26,04:13:09,17,12,1, 11.9,1,1, 4.517, 10411.031, 498.567, 52950.074 25/02/26,04:13:09,18,12,1, 11.9,1,1, 4.517, 10411.028, 498.580, 52950.000 25/02/26,04:13:09,19,12,1, 11.9,1,1, 4.517, 10411.045, 498.568, 52950.093 25/02/26,04:13:10,00,11,1, 11.9,1,1, 4.517, 10411.044, 498.568, 52950.093 25/02/26,04:13:10,01,11,1, 11.9,1,1, 4.517, 10411.007, 498.582, 52950.022 25/02/26,04:13:10,02,11,1, 11.9,1,1, 4.517, 10411.001, 498.589, 52950.026 25/02/26,04:13:10,03,11,1, 11.9,1,1, 4.517, 10411.000, 498.613, 52950.085 25/02/26,04:13:10,04,11,1, 11.9,1,1, 4.517, 10410.981, 498.597, 52950.076 25/02/26,04:13:10,05,11,1, 11.9,1,1, 4.517, 10410.973, 498.609, 52950.073 25/02/26,04:13:10,06,11,1, 11.9,1,1, 4.517, 10410.983, 498.618, 52950.058 25/02/26,04:13:10,07,11,1, 11.9,1,1, 4.517, 10410.951, 498.605, 52949.976 25/02/26,04:13:10,08,11,1, 11.9,1,1, 4.517, 10410.934, 498.643, 52950.083 25/02/26,04:13:10,09,11,1, 11.9,1,1, 4.517, 10410.918, 498.641, 52950.064 25/02/26,04:13:10,10,11,1, 11.9,1,1, 4.517, 10410.945, 498.620, 52949.963 25/02/26,04:13:10,11,11,1, 11.9,1,1, 4.517, 10410.913, 498.663, 52950.040 25/02/26,04:13:10,12,11,1, 11.9,1,1, 4.517, 10410.904, 498.634, 52950.018 25/02/26,04:13:10,13,11,1, 11.9,1,1, 4.517, 10410.935, 498.661, 52950.038 25/02/26,04:13:10,14,11,1, 11.9,1,1, 4.517, 10410.899, 498.672, 52950.096 25/02/26,04:13:10,15,11,1, 11.9,1,1, 4.517, 10410.894, 498.687, 52950.094 25/02/26,04:13:10,16,11,1, 11.9,1,1, 4.517, 10410.872, 498.672, 52950.100 25/02/26,04:13:10,17,11,1, 11.9,1,1, 4.517, 10410.886, 498.698, 52949.988 25/02/26,04:13:10,18,11,1, 11.9,1,1, 4.517, 10410.866, 498.706, 52950.061 25/02/26,04:13:10,19,11,1, 11.9,1,1, 4.517, 10410.852, 498.702, 52950.095 25/02/26,04:13:11,00,10,1, 11.9,1,1, 4.513, 10410.852, 498.702, 52950.095 25/02/26,04:13:11,01,10,1, 11.9,1,1, 4.513, 10410.845, 498.726, 52950.060 25/02/26,04:13:11,02,10,1, 11.9,1,1, 4.513, 10410.842, 498.726, 52950.022 25/02/26,04:13:11,03,10,1, 11.9,1,1, 4.513, 10410.838, 498.715, 52950.011 25/02/26,04:13:11,04,10,1, 11.9,1,1, 4.513, 10410.834, 498.743, 52950.029 25/02/26,04:13:11,05,10,1, 11.9,1,1, 4.513, 10410.802, 498.754, 52950.038 25/02/26,04:13:11,06,10,1, 11.9,1,1, 4.513, 10410.830, 498.757, 52950.043 25/02/26,04:13:11,07,10,1, 11.9,1,1, 4.513, 10410.810, 498.760, 52950.040 25/02/26,04:13:11,08,10,1, 11.9,1,1, 4.513, 10410.796, 498.757, 52950.008 25/02/26,04:13:11,09,10,1, 11.9,1,1, 4.513, 10410.803, 498.776, 52950.013 25/02/26,04:13:11,10,10,1, 11.9,1,1, 4.513, 10410.812, 498.764, 52950.037 25/02/26,04:13:11,11,10,1, 11.9,1,1, 4.513, 10410.787, 498.767, 52949.998 25/02/26,04:13:11,12,10,1, 11.9,1,1, 4.513, 10410.763, 498.768, 52950.025 25/02/26,04:13:11,13,10,1, 11.9,1,1, 4.513, 10410.764, 498.796, 52950.017 25/02/26,04:13:11,14,10,1, 11.9,1,1, 4.513, 10410.744, 498.783, 52950.033 25/02/26,04:13:11,15,10,1, 11.9,1,1, 4.513, 10410.720, 498.800, 52950.024 25/02/26,04:13:11,16,10,1, 11.9,1,1, 4.513, 10410.714, 498.805, 52950.019 25/02/26,04:13:11,17,10,1, 11.9,1,1, 4.513, 10410.719, 498.811, 52950.020 25/02/26,04:13:11,18,10,1, 11.9,1,1, 4.513, 10410.703, 498.842, 52950.026 25/02/26,04:13:11,19,10,1, 11.9,1,1, 4.513, 10410.697, 498.835, 52950.053 25/02/26,04:13:12,00,11,1, 11.9,1,1, 4.515, 10410.694, 498.835, 52950.053 25/02/26,04:13:12,01,11,1, 11.9,1,1, 4.515, 10410.699, 498.880, 52950.023 25/02/26,04:13:12,02,11,1, 11.9,1,1, 4.515, 10410.704, 498.880, 52950.043 25/02/26,04:13:12,03,11,1, 11.9,1,1, 4.515, 10410.674, 498.874, 52950.019 25/02/26,04:13:12,04,11,1, 11.9,1,1, 4.515, 10410.661, 498.885, 52949.999 25/02/26,04:13:12,05,11,1, 11.9,1,1, 4.515, 10410.661, 498.901, 52950.014 25/02/26,04:13:12,06,11,1, 11.9,1,1, 4.515, 10410.663, 498.896, 52950.036 25/02/26,04:13:12,07,11,1, 11.9,1,1, 4.515, 10410.673, 498.926, 52950.053 25/02/26,04:13:12,08,11,1, 11.9,1,1, 4.515, 10410.655, 498.952, 52950.068 25/02/26,04:13:12,09,11,1, 11.9,1,1, 4.515, 10410.635, 498.924, 52949.984 25/02/26,04:13:12,10,11,1, 11.9,1,1, 4.515, 10410.657, 498.959, 52949.968 25/02/26,04:13:12,11,11,1, 11.9,1,1, 4.515, 10410.616, 498.944, 52949.993 25/02/26,04:13:12,12,11,1, 11.9,1,1, 4.515, 10410.631, 498.964, 52950.042 25/02/26,04:13:12,13,11,1, 11.9,1,1, 4.515, 10410.643, 498.972, 52950.078 25/02/26,04:13:12,14,11,1, 11.9,1,1, 4.515, 10410.607, 498.980, 52950.028 25/02/26,04:13:12,15,11,1, 11.9,1,1, 4.515, 10410.593, 499.010, 52950.112 25/02/26,04:13:12,16,11,1, 11.9,1,1, 4.515, 10410.582, 498.997, 52950.010 25/02/26,04:13:12,17,11,1, 11.9,1,1, 4.515, 10410.588, 499.031, 52950.025 25/02/26,04:13:12,18,11,1, 11.9,1,1, 4.515, 10410.549, 499.036, 52950.041 25/02/26,04:13:12,19,11,1, 11.9,1,1, 4.515, 10410.579, 499.044, 52949.956 25/02/26,04:13:13,00,11,1, 11.9,1,1, 4.519, 10410.577, 499.044, 52949.956 25/02/26,04:13:13,01,11,1, 11.9,1,1, 4.519, 10410.556, 499.089, 52950.001 25/02/26,04:13:13,02,11,1, 11.9,1,1, 4.519, 10410.555, 499.059, 52949.982 25/02/26,04:13:13,03,11,1, 11.9,1,1, 4.519, 10410.528, 499.073, 52950.015 25/02/26,04:13:13,04,11,1, 11.9,1,1, 4.519, 10410.540, 499.097, 52949.968 25/02/26,04:13:13,05,11,1, 11.9,1,1, 4.519, 10410.517, 499.097, 52950.070 25/02/26,04:13:13,06,11,1, 11.9,1,1, 4.519, 10410.527, 499.133, 52950.016 25/02/26,04:13:13,07,11,1, 11.9,1,1, 4.519, 10410.529, 499.133, 52950.042 25/02/26,04:13:13,08,11,1, 11.9,1,1, 4.519, 10410.529, 499.139, 52950.131 25/02/26,04:13:13,09,11,1, 11.9,1,1, 4.519, 10410.507, 499.145, 52950.116 25/02/26,04:13:13,10,11,1, 11.9,1,1, 4.519, 10410.506, 499.173, 52950.059 25/02/26,04:13:13,11,11,1, 11.9,1,1, 4.519, 10410.499, 499.158, 52950.042 25/02/26,04:13:13,12,11,1, 11.9,1,1, 4.519, 10410.480, 499.176, 52950.029 25/02/26,04:13:13,13,11,1, 11.9,1,1, 4.519, 10410.516, 499.192, 52950.044 25/02/26,04:13:13,14,11,1, 11.9,1,1, 4.519, 10410.495, 499.206, 52950.026 25/02/26,04:13:13,15,11,1, 11.9,1,1, 4.519, 10410.467, 499.201, 52950.086 25/02/26,04:13:13,16,11,1, 11.9,1,1, 4.519, 10410.485, 499.193, 52950.017 25/02/26,04:13:13,17,11,1, 11.9,1,1, 4.519, 10410.449, 499.201, 52949.944 25/02/26,04:13:13,18,11,1, 11.9,1,1, 4.519, 10410.446, 499.229, 52950.044 25/02/26,04:13:13,19,11,1, 11.9,1,1, 4.519, 10410.436, 499.233, 52950.078 25/02/26,04:13:14,00,10,1, 11.9,1,1, 4.516, 10410.435, 499.233, 52950.078 25/02/26,04:13:14,01,10,1, 11.9,1,1, 4.516, 10410.401, 499.269, 52950.103 25/02/26,04:13:14,02,10,1, 11.9,1,1, 4.516, 10410.418, 499.272, 52950.136 25/02/26,04:13:14,03,10,1, 11.9,1,1, 4.516, 10410.413, 499.263, 52950.042 25/02/26,04:13:14,04,10,1, 11.9,1,1, 4.516, 10410.419, 499.282, 52950.010 25/02/26,04:13:14,05,10,1, 11.9,1,1, 4.516, 10410.398, 499.291, 52950.013 25/02/26,04:13:14,06,10,1, 11.9,1,1, 4.516, 10410.426, 499.282, 52950.040 25/02/26,04:13:14,07,10,1, 11.9,1,1, 4.516, 10410.365, 499.322, 52950.055 25/02/26,04:13:14,08,10,1, 11.9,1,1, 4.516, 10410.398, 499.315, 52950.032 25/02/26,04:13:14,09,10,1, 11.9,1,1, 4.516, 10410.360, 499.328, 52950.043 25/02/26,04:13:14,10,10,1, 11.9,1,1, 4.516, 10410.373, 499.330, 52950.023 25/02/26,04:13:14,11,10,1, 11.9,1,1, 4.516, 10410.371, 499.355, 52950.029 25/02/26,04:13:14,12,10,1, 11.9,1,1, 4.516, 10410.356, 499.349, 52950.080 25/02/26,04:13:14,13,10,1, 11.9,1,1, 4.516, 10410.345, 499.352, 52950.028 25/02/26,04:13:14,14,10,1, 11.9,1,1, 4.516, 10410.341, 499.379, 52950.114 25/02/26,04:13:14,15,10,1, 11.9,1,1, 4.516, 10410.348, 499.383, 52950.063 25/02/26,04:13:14,16,10,1, 11.9,1,1, 4.516, 10410.344, 499.393, 52950.054 25/02/26,04:13:14,17,10,1, 11.9,1,1, 4.516, 10410.325, 499.393, 52950.053 25/02/26,04:13:14,18,10,1, 11.9,1,1, 4.516, 10410.317, 499.410, 52949.951 25/02/26,04:13:14,19,10,1, 11.9,1,1, 4.516, 10410.293, 499.405, 52949.954 25/02/26,04:13:15,00,10,1, 11.9,1,1, 4.516, 10410.285, 499.405, 52949.954 25/02/26,04:13:15,01,10,1, 11.9,1,1, 4.516, 10410.316, 499.429, 52949.975 25/02/26,04:13:15,02,10,1, 11.9,1,1, 4.516, 10410.279, 499.437, 52950.010 25/02/26,04:13:15,03,10,1, 11.9,1,1, 4.516, 10410.294, 499.454, 52950.081 25/02/26,04:13:15,04,10,1, 11.9,1,1, 4.516, 10410.274, 499.484, 52950.058 25/02/26,04:13:15,05,10,1, 11.9,1,1, 4.516, 10410.248, 499.462, 52950.061 25/02/26,04:13:15,06,10,1, 11.9,1,1, 4.516, 10410.260, 499.486, 52950.071 25/02/26,04:13:15,07,10,1, 11.9,1,1, 4.516, 10410.264, 499.484, 52950.002 25/02/26,04:13:15,08,10,1, 11.9,1,1, 4.516, 10410.272, 499.493, 52950.071 25/02/26,04:13:15,09,10,1, 11.9,1,1, 4.516, 10410.273, 499.519, 52950.040 25/02/26,04:13:15,10,10,1, 11.9,1,1, 4.516, 10410.249, 499.537, 52950.054 25/02/26,04:13:15,11,10,1, 11.9,1,1, 4.516, 10410.256, 499.539, 52950.047 25/02/26,04:13:15,12,10,1, 11.9,1,1, 4.516, 10410.242, 499.554, 52950.010 25/02/26,04:13:15,13,10,1, 11.9,1,1, 4.516, 10410.257, 499.559, 52949.980 25/02/26,04:13:15,14,10,1, 11.9,1,1, 4.516, 10410.230, 499.576, 52950.001 25/02/26,04:13:15,15,10,1, 11.9,1,1, 4.516, 10410.225, 499.570, 52950.046 25/02/26,04:13:15,16,10,1, 11.9,1,1, 4.516, 10410.222, 499.595, 52950.029 25/02/26,04:13:15,17,10,1, 11.9,1,1, 4.516, 10410.199, 499.570, 52949.929 25/02/26,04:13:15,18,10,1, 11.9,1,1, 4.516, 10410.201, 499.585, 52949.979 25/02/26,04:13:15,19,10,1, 11.9,1,1, 4.516, 10410.196, 499.611, 52950.038 25/02/26,04:13:16,00,10,1, 11.9,1,1, 4.517, 10410.193, 499.611, 52950.038 25/02/26,04:13:16,01,10,1, 11.9,1,1, 4.517, 10410.187, 499.611, 52950.056 25/02/26,04:13:16,02,10,1, 11.9,1,1, 4.517, 10410.185, 499.627, 52949.997 25/02/26,04:13:16,03,10,1, 11.9,1,1, 4.517, 10410.205, 499.636, 52950.076 25/02/26,04:13:16,04,10,1, 11.9,1,1, 4.517, 10410.196, 499.625, 52950.034 25/02/26,04:13:16,05,10,1, 11.9,1,1, 4.517, 10410.180, 499.657, 52949.909 25/02/26,04:13:16,06,10,1, 11.9,1,1, 4.517, 10410.188, 499.658, 52949.985 25/02/26,04:13:16,07,10,1, 11.9,1,1, 4.517, 10410.167, 499.668, 52949.999 25/02/26,04:13:16,08,10,1, 11.9,1,1, 4.517, 10410.153, 499.682, 52949.980 25/02/26,04:13:16,09,10,1, 11.9,1,1, 4.517, 10410.154, 499.679, 52949.957 25/02/26,04:13:16,10,10,1, 11.9,1,1, 4.517, 10410.166, 499.716, 52949.995 25/02/26,04:13:16,11,10,1, 11.9,1,1, 4.517, 10410.157, 499.720, 52949.978 25/02/26,04:13:16,12,10,1, 11.9,1,1, 4.517, 10410.133, 499.735, 52949.965 25/02/26,04:13:16,13,10,1, 11.9,1,1, 4.517, 10410.146, 499.722, 52949.945 25/02/26,04:13:16,14,10,1, 11.9,1,1, 4.517, 10410.144, 499.732, 52950.037 25/02/26,04:13:16,15,10,1, 11.9,1,1, 4.517, 10410.151, 499.742, 52950.002 25/02/26,04:13:16,16,10,1, 11.9,1,1, 4.517, 10410.119, 499.763, 52949.992 25/02/26,04:13:16,17,10,1, 11.9,1,1, 4.517, 10410.123, 499.741, 52949.964 25/02/26,04:13:16,18,10,1, 11.9,1,1, 4.517, 10410.126, 499.748, 52949.963 25/02/26,04:13:16,19,10,1, 11.9,1,1, 4.517, 10410.118, 499.767, 52949.974 25/02/26,04:13:17,00,10,1, 11.8,1,1, 4.515, 10410.110, 499.767, 52949.974 25/02/26,04:13:17,01,10,1, 11.8,1,1, 4.515, 10410.099, 499.792, 52949.984 25/02/26,04:13:17,02,10,1, 11.8,1,1, 4.515, 10410.118, 499.802, 52950.037 25/02/26,04:13:17,03,10,1, 11.8,1,1, 4.515, 10410.114, 499.832, 52950.062 25/02/26,04:13:17,04,10,1, 11.8,1,1, 4.515, 10410.109, 499.836, 52949.954 25/02/26,04:13:17,05,10,1, 11.8,1,1, 4.515, 10410.097, 499.853, 52949.970 25/02/26,04:13:17,06,10,1, 11.8,1,1, 4.515, 10410.096, 499.847, 52949.953 25/02/26,04:13:17,07,10,1, 11.8,1,1, 4.515, 10410.120, 499.881, 52949.928 25/02/26,04:13:17,08,10,1, 11.8,1,1, 4.515, 10410.073, 499.875, 52949.983 25/02/26,04:13:17,09,10,1, 11.8,1,1, 4.515, 10410.087, 499.891, 52950.042 25/02/26,04:13:17,10,10,1, 11.8,1,1, 4.515, 10410.068, 499.902, 52949.941 25/02/26,04:13:17,11,10,1, 11.8,1,1, 4.515, 10410.065, 499.895, 52949.959 25/02/26,04:13:17,12,10,1, 11.8,1,1, 4.515, 10410.063, 499.917, 52949.924 25/02/26,04:13:17,13,10,1, 11.8,1,1, 4.515, 10410.070, 499.930, 52949.958 25/02/26,04:13:17,14,10,1, 11.8,1,1, 4.515, 10410.037, 499.916, 52949.982 25/02/26,04:13:17,15,10,1, 11.8,1,1, 4.515, 10410.053, 499.954, 52949.956 25/02/26,04:13:17,16,10,1, 11.8,1,1, 4.515, 10410.045, 499.958, 52950.042 25/02/26,04:13:17,17,10,1, 11.8,1,1, 4.515, 10410.058, 499.974, 52950.045 25/02/26,04:13:17,18,10,1, 11.8,1,1, 4.515, 10410.042, 499.983, 52949.982 25/02/26,04:13:17,19,10,1, 11.8,1,1, 4.515, 10410.054, 500.000, 52949.967 25/02/26,04:13:18,00,10,1, 11.9,1,1, 4.506, 10410.051, 500.000, 52949.967 25/02/26,04:13:18,01,10,1, 11.9,1,1, 4.506, 10410.020, 500.006, 52950.002 25/02/26,04:13:18,02,10,1, 11.9,1,1, 4.506, 10410.030, 500.026, 52949.954 25/02/26,04:13:18,03,10,1, 11.9,1,1, 4.506, 10410.007, 500.049, 52950.061 25/02/26,04:13:18,04,10,1, 11.9,1,1, 4.506, 10410.027, 500.046, 52950.008 25/02/26,04:13:18,05,10,1, 11.9,1,1, 4.506, 10410.002, 500.045, 52949.904 25/02/26,04:13:18,06,10,1, 11.9,1,1, 4.506, 10410.006, 500.071, 52950.000 25/02/26,04:13:18,07,10,1, 11.9,1,1, 4.506, 10410.009, 500.079, 52950.003 25/02/26,04:13:18,08,10,1, 11.9,1,1, 4.506, 10410.003, 500.092, 52949.938 25/02/26,04:13:18,09,10,1, 11.9,1,1, 4.506, 10409.992, 500.115, 52950.032 25/02/26,04:13:18,10,10,1, 11.9,1,1, 4.506, 10410.019, 500.124, 52950.030 25/02/26,04:13:18,11,10,1, 11.9,1,1, 4.506, 10409.984, 500.116, 52949.963 25/02/26,04:13:18,12,10,1, 11.9,1,1, 4.506, 10409.973, 500.156, 52949.991 25/02/26,04:13:18,13,10,1, 11.9,1,1, 4.506, 10409.980, 500.167, 52950.062 25/02/26,04:13:18,14,10,1, 11.9,1,1, 4.506, 10409.990, 500.172, 52950.086 25/02/26,04:13:18,15,10,1, 11.9,1,1, 4.506, 10410.001, 500.162, 52949.934 25/02/26,04:13:18,16,10,1, 11.9,1,1, 4.506, 10409.971, 500.187, 52949.962 25/02/26,04:13:18,17,10,1, 11.9,1,1, 4.506, 10409.958, 500.204, 52950.080 25/02/26,04:13:18,18,10,1, 11.9,1,1, 4.506, 10409.987, 500.241, 52950.000 25/02/26,04:13:18,19,10,1, 11.9,1,1, 4.506, 10409.949, 500.211, 52949.969 25/02/26,04:13:19,00,10,1, 11.9,1,1, 4.515, 10409.943, 500.211, 52949.969 25/02/26,04:13:19,01,10,1, 11.9,1,1, 4.515, 10409.966, 500.232, 52949.926 25/02/26,04:13:19,02,10,1, 11.9,1,1, 4.515, 10409.962, 500.248, 52949.932 25/02/26,04:13:19,03,10,1, 11.9,1,1, 4.515, 10409.949, 500.245, 52949.914 25/02/26,04:13:19,04,10,1, 11.9,1,1, 4.515, 10409.940, 500.271, 52949.981 25/02/26,04:13:19,05,10,1, 11.9,1,1, 4.515, 10409.927, 500.287, 52949.973 25/02/26,04:13:19,06,10,1, 11.9,1,1, 4.515, 10409.943, 500.332, 52949.959 25/02/26,04:13:19,07,10,1, 11.9,1,1, 4.515, 10409.934, 500.320, 52949.991 25/02/26,04:13:19,08,10,1, 11.9,1,1, 4.515, 10409.905, 500.339, 52949.991 25/02/26,04:13:19,09,10,1, 11.9,1,1, 4.515, 10409.918, 500.347, 52950.026 25/02/26,04:13:19,10,10,1, 11.9,1,1, 4.515, 10409.903, 500.362, 52949.972 25/02/26,04:13:19,11,10,1, 11.9,1,1, 4.515, 10409.897, 500.367, 52949.973 25/02/26,04:13:19,12,10,1, 11.9,1,1, 4.515, 10409.893, 500.389, 52949.922 25/02/26,04:13:19,13,10,1, 11.9,1,1, 4.515, 10409.884, 500.397, 52949.928 25/02/26,04:13:19,14,10,1, 11.9,1,1, 4.515, 10409.871, 500.400, 52949.975 25/02/26,04:13:19,15,10,1, 11.9,1,1, 4.515, 10409.886, 500.418, 52949.932 25/02/26,04:13:19,16,10,1, 11.9,1,1, 4.515, 10409.885, 500.425, 52949.973 25/02/26,04:13:19,17,10,1, 11.9,1,1, 4.515, 10409.901, 500.432, 52949.998 25/02/26,04:13:19,18,10,1, 11.9,1,1, 4.515, 10409.876, 500.447, 52950.007 25/02/26,04:13:19,19,10,1, 11.9,1,1, 4.515, 10409.865, 500.462, 52949.979 25/02/26,04:13:20,00,11,1, 11.9,1,1, 4.514, 10409.859, 500.462, 52949.979 25/02/26,04:13:20,01,11,1, 11.9,1,1, 4.514, 10409.868, 500.475, 52949.944 25/02/26,04:13:20,02,11,1, 11.9,1,1, 4.514, 10409.869, 500.508, 52949.983 25/02/26,04:13:20,03,11,1, 11.9,1,1, 4.514, 10409.849, 500.504, 52949.979 25/02/26,04:13:20,04,11,1, 11.9,1,1, 4.514, 10409.856, 500.511, 52949.967 25/02/26,04:13:20,05,11,1, 11.9,1,1, 4.514, 10409.856, 500.534, 52949.947 25/02/26,04:13:20,06,11,1, 11.9,1,1, 4.514, 10409.849, 500.541, 52949.949 25/02/26,04:13:20,07,11,1, 11.9,1,1, 4.514, 10409.838, 500.538, 52949.906 25/02/26,04:13:20,08,11,1, 11.9,1,1, 4.514, 10409.851, 500.565, 52949.962 25/02/26,04:13:20,09,11,1, 11.9,1,1, 4.514, 10409.819, 500.555, 52950.007 25/02/26,04:13:20,10,11,1, 11.9,1,1, 4.514, 10409.844, 500.569, 52949.939 25/02/26,04:13:20,11,11,1, 11.9,1,1, 4.514, 10409.829, 500.596, 52950.024 25/02/26,04:13:20,12,11,1, 11.9,1,1, 4.514, 10409.845, 500.627, 52950.045 25/02/26,04:13:20,13,11,1, 11.9,1,1, 4.514, 10409.844, 500.599, 52949.965 25/02/26,04:13:20,14,11,1, 11.9,1,1, 4.514, 10409.812, 500.624, 52949.886 25/02/26,04:13:20,15,11,1, 11.9,1,1, 4.514, 10409.846, 500.636, 52949.940 25/02/26,04:13:20,16,11,1, 11.9,1,1, 4.514, 10409.824, 500.657, 52949.945 25/02/26,04:13:20,17,11,1, 11.9,1,1, 4.514, 10409.806, 500.683, 52949.993 25/02/26,04:13:20,18,11,1, 11.9,1,1, 4.514, 10409.830, 500.671, 52949.960 25/02/26,04:13:20,19,11,1, 11.9,1,1, 4.514, 10409.809, 500.694, 52949.964 25/02/26,04:13:21,00,11,1, 12.0,1,1, 4.518, 10409.809, 500.694, 52949.964 25/02/26,04:13:21,01,11,1, 12.0,1,1, 4.518, 10409.791, 500.696, 52949.867 25/02/26,04:13:21,02,11,1, 12.0,1,1, 4.518, 10409.823, 500.707, 52949.904 25/02/26,04:13:21,03,11,1, 12.0,1,1, 4.518, 10409.821, 500.738, 52949.952 25/02/26,04:13:21,04,11,1, 12.0,1,1, 4.518, 10409.804, 500.737, 52950.021 25/02/26,04:13:21,05,11,1, 12.0,1,1, 4.518, 10409.786, 500.751, 52949.972 25/02/26,04:13:21,06,11,1, 12.0,1,1, 4.518, 10409.776, 500.765, 52949.959 25/02/26,04:13:21,07,11,1, 12.0,1,1, 4.518, 10409.773, 500.750, 52949.962 25/02/26,04:13:21,08,11,1, 12.0,1,1, 4.518, 10409.778, 500.779, 52949.904 25/02/26,04:13:21,09,11,1, 12.0,1,1, 4.518, 10409.761, 500.763, 52949.984 25/02/26,04:13:21,10,11,1, 12.0,1,1, 4.518, 10409.773, 500.765, 52949.965 25/02/26,04:13:21,11,11,1, 12.0,1,1, 4.518, 10409.746, 500.790, 52949.914 25/02/26,04:13:21,12,11,1, 12.0,1,1, 4.518, 10409.735, 500.821, 52950.004 25/02/26,04:13:21,13,11,1, 12.0,1,1, 4.518, 10409.759, 500.827, 52950.006 25/02/26,04:13:21,14,11,1, 12.0,1,1, 4.518, 10409.769, 500.846, 52949.890 25/02/26,04:13:21,15,11,1, 12.0,1,1, 4.518, 10409.758, 500.837, 52949.920 25/02/26,04:13:21,16,11,1, 12.0,1,1, 4.518, 10409.753, 500.843, 52949.935 25/02/26,04:13:21,17,11,1, 12.0,1,1, 4.518, 10409.749, 500.856, 52949.931 25/02/26,04:13:21,18,11,1, 12.0,1,1, 4.518, 10409.715, 500.903, 52949.974 25/02/26,04:13:21,19,11,1, 12.0,1,1, 4.518, 10409.720, 500.884, 52949.978 25/02/26,04:13:22,00,11,1, 11.9,1,1, 4.511, 10409.718, 500.884, 52949.978 25/02/26,04:13:22,01,11,1, 11.9,1,1, 4.511, 10409.701, 500.923, 52949.930 25/02/26,04:13:22,02,11,1, 11.9,1,1, 4.511, 10409.687, 500.936, 52949.936 25/02/26,04:13:22,03,11,1, 11.9,1,1, 4.511, 10409.706, 500.944, 52949.960 25/02/26,04:13:22,04,11,1, 11.9,1,1, 4.511, 10409.705, 500.924, 52949.903 25/02/26,04:13:22,05,11,1, 11.9,1,1, 4.511, 10409.694, 500.945, 52949.927 25/02/26,04:13:22,06,11,1, 11.9,1,1, 4.511, 10409.701, 500.979, 52949.840 25/02/26,04:13:22,07,11,1, 11.9,1,1, 4.511, 10409.688, 500.971, 52949.891 25/02/26,04:13:22,08,11,1, 11.9,1,1, 4.511, 10409.690, 500.971, 52949.917 25/02/26,04:13:22,09,11,1, 11.9,1,1, 4.511, 10409.671, 500.998, 52949.880 25/02/26,04:13:22,10,11,1, 11.9,1,1, 4.511, 10409.688, 501.011, 52949.970 25/02/26,04:13:22,11,11,1, 11.9,1,1, 4.511, 10409.671, 501.021, 52950.012 25/02/26,04:13:22,12,11,1, 11.9,1,1, 4.511, 10409.652, 501.013, 52949.932 25/02/26,04:13:22,13,11,1, 11.9,1,1, 4.511, 10409.681, 501.024, 52949.958 25/02/26,04:13:22,14,11,1, 11.9,1,1, 4.511, 10409.638, 501.035, 52950.036 25/02/26,04:13:22,15,11,1, 11.9,1,1, 4.511, 10409.659, 501.071, 52949.986 25/02/26,04:13:22,16,11,1, 11.9,1,1, 4.511, 10409.666, 501.078, 52949.912 25/02/26,04:13:22,17,11,1, 11.9,1,1, 4.511, 10409.642, 501.060, 52949.921 25/02/26,04:13:22,18,11,1, 11.9,1,1, 4.511, 10409.648, 501.075, 52949.917 25/02/26,04:13:22,19,11,1, 11.9,1,1, 4.511, 10409.653, 501.095, 52949.987 25/02/26,04:13:23,00,10,1, 11.9,1,1, 4.517, 10409.651, 501.095, 52949.987 25/02/26,04:13:23,01,10,1, 11.9,1,1, 4.517, 10409.626, 501.103, 52949.945 25/02/26,04:13:23,02,10,1, 11.9,1,1, 4.517, 10409.627, 501.118, 52949.951 25/02/26,04:13:23,03,10,1, 11.9,1,1, 4.517, 10409.633, 501.110, 52949.971 25/02/26,04:13:23,04,10,1, 11.9,1,1, 4.517, 10409.633, 501.121, 52949.996 25/02/26,04:13:23,05,10,1, 11.9,1,1, 4.517, 10409.601, 501.121, 52949.950 25/02/26,04:13:23,06,10,1, 11.9,1,1, 4.517, 10409.596, 501.144, 52949.990 25/02/26,04:13:23,07,10,1, 11.9,1,1, 4.517, 10409.578, 501.140, 52950.002 25/02/26,04:13:23,08,10,1, 11.9,1,1, 4.517, 10409.612, 501.152, 52949.965 25/02/26,04:13:23,09,10,1, 11.9,1,1, 4.517, 10409.599, 501.167, 52949.986 25/02/26,04:13:23,10,10,1, 11.9,1,1, 4.517, 10409.583, 501.179, 52949.962 25/02/26,04:13:23,11,10,1, 11.9,1,1, 4.517, 10409.566, 501.180, 52949.892 25/02/26,04:13:23,12,10,1, 11.9,1,1, 4.517, 10409.595, 501.195, 52949.947 25/02/26,04:13:23,13,10,1, 11.9,1,1, 4.517, 10409.567, 501.192, 52949.932 25/02/26,04:13:23,14,10,1, 11.9,1,1, 4.517, 10409.545, 501.199, 52949.908 25/02/26,04:13:23,15,10,1, 11.9,1,1, 4.517, 10409.565, 501.213, 52949.899 25/02/26,04:13:23,16,10,1, 11.9,1,1, 4.517, 10409.563, 501.230, 52949.905 25/02/26,04:13:23,17,10,1, 11.9,1,1, 4.517, 10409.540, 501.216, 52949.907 25/02/26,04:13:23,18,10,1, 11.9,1,1, 4.517, 10409.546, 501.239, 52949.902 25/02/26,04:13:23,19,10,1, 11.9,1,1, 4.517, 10409.550, 501.242, 52950.018 25/02/26,04:13:24,00,10,1, 11.9,1,1, 4.515, 10409.542, 501.242, 52950.018 25/02/26,04:13:24,01,10,1, 11.9,1,1, 4.515, 10409.537, 501.275, 52949.893 25/02/26,04:13:24,02,10,1, 11.9,1,1, 4.515, 10409.531, 501.258, 52949.909 25/02/26,04:13:24,03,10,1, 11.9,1,1, 4.515, 10409.504, 501.273, 52949.967 25/02/26,04:13:24,04,10,1, 11.9,1,1, 4.515, 10409.513, 501.293, 52949.879 25/02/26,04:13:24,05,10,1, 11.9,1,1, 4.515, 10409.506, 501.307, 52949.920 25/02/26,04:13:24,06,10,1, 11.9,1,1, 4.515, 10409.475, 501.301, 52949.923 25/02/26,04:13:24,07,10,1, 11.9,1,1, 4.515, 10409.482, 501.312, 52949.982 25/02/26,04:13:24,08,10,1, 11.9,1,1, 4.515, 10409.470, 501.321, 52949.937 25/02/26,04:13:24,09,10,1, 11.9,1,1, 4.515, 10409.472, 501.343, 52949.926 25/02/26,04:13:24,10,10,1, 11.9,1,1, 4.515, 10409.456, 501.358, 52949.927 25/02/26,04:13:24,11,10,1, 11.9,1,1, 4.515, 10409.468, 501.353, 52949.956 25/02/26,04:13:24,12,10,1, 11.9,1,1, 4.515, 10409.449, 501.339, 52949.889 25/02/26,04:13:24,13,10,1, 11.9,1,1, 4.515, 10409.418, 501.355, 52949.958 25/02/26,04:13:24,14,10,1, 11.9,1,1, 4.515, 10409.451, 501.381, 52950.003 25/02/26,04:13:24,15,10,1, 11.9,1,1, 4.515, 10409.401, 501.387, 52949.956 25/02/26,04:13:24,16,10,1, 11.9,1,1, 4.515, 10409.416, 501.380, 52949.833 25/02/26,04:13:24,17,10,1, 11.9,1,1, 4.515, 10409.403, 501.417, 52949.895 25/02/26,04:13:24,18,10,1, 11.9,1,1, 4.515, 10409.389, 501.439, 52949.878 25/02/26,04:13:24,19,10,1, 11.9,1,1, 4.515, 10409.394, 501.422, 52949.904 25/02/26,04:13:25,00,11,1, 12.0,1,1, 4.515, 10409.392, 501.422, 52949.904 25/02/26,04:13:25,01,11,1, 12.0,1,1, 4.515, 10409.379, 501.464, 52949.885 25/02/26,04:13:25,02,11,1, 12.0,1,1, 4.515, 10409.346, 501.484, 52949.925 25/02/26,04:13:25,03,11,1, 12.0,1,1, 4.515, 10409.326, 501.481, 52949.902 25/02/26,04:13:25,04,11,1, 12.0,1,1, 4.515, 10409.320, 501.504, 52949.894 25/02/26,04:13:25,05,11,1, 12.0,1,1, 4.515, 10409.322, 501.520, 52949.947 25/02/26,04:13:25,06,11,1, 12.0,1,1, 4.515, 10409.355, 501.530, 52949.941 25/02/26,04:13:25,07,11,1, 12.0,1,1, 4.515, 10409.309, 501.531, 52949.968 25/02/26,04:13:25,08,11,1, 12.0,1,1, 4.515, 10409.319, 501.555, 52949.888 25/02/26,04:13:25,09,11,1, 12.0,1,1, 4.515, 10409.296, 501.526, 52949.880 25/02/26,04:13:25,10,11,1, 12.0,1,1, 4.515, 10409.295, 501.546, 52949.881 25/02/26,04:13:25,11,11,1, 12.0,1,1, 4.515, 10409.311, 501.586, 52949.878 25/02/26,04:13:25,12,11,1, 12.0,1,1, 4.515, 10409.259, 501.571, 52949.889 25/02/26,04:13:25,13,11,1, 12.0,1,1, 4.515, 10409.283, 501.611, 52949.852 25/02/26,04:13:25,14,11,1, 12.0,1,1, 4.515, 10409.229, 501.604, 52949.886 25/02/26,04:13:25,15,11,1, 12.0,1,1, 4.515, 10409.248, 501.617, 52949.835 25/02/26,04:13:25,16,11,1, 12.0,1,1, 4.515, 10409.244, 501.638, 52949.848 25/02/26,04:13:25,17,11,1, 12.0,1,1, 4.515, 10409.222, 501.635, 52949.859 25/02/26,04:13:25,18,11,1, 12.0,1,1, 4.515, 10409.210, 501.664, 52949.877 25/02/26,04:13:25,19,11,1, 12.0,1,1, 4.515, 10409.213, 501.670, 52949.892 25/02/26,04:13:26,00,12,1, 11.9,1,1, 4.504, 10409.209, 501.670, 52949.892 25/02/26,04:13:26,01,12,1, 11.9,1,1, 4.504, 10409.210, 501.706, 52949.900 25/02/26,04:13:26,02,12,1, 11.9,1,1, 4.504, 10409.190, 501.691, 52949.894 25/02/26,04:13:26,03,12,1, 11.9,1,1, 4.504, 10409.185, 501.720, 52949.875 25/02/26,04:13:26,04,12,1, 11.9,1,1, 4.504, 10409.156, 501.719, 52949.890 25/02/26,04:13:26,05,12,1, 11.9,1,1, 4.504, 10409.150, 501.728, 52949.892 25/02/26,04:13:26,06,12,1, 11.9,1,1, 4.504, 10409.143, 501.738, 52949.885 25/02/26,04:13:26,07,12,1, 11.9,1,1, 4.504, 10409.164, 501.754, 52949.909 25/02/26,04:13:26,08,12,1, 11.9,1,1, 4.504, 10409.164, 501.776, 52949.862 25/02/26,04:13:26,09,12,1, 11.9,1,1, 4.504, 10409.115, 501.769, 52949.949 25/02/26,04:13:26,10,12,1, 11.9,1,1, 4.504, 10409.126, 501.796, 52949.931 25/02/26,04:13:26,11,12,1, 11.9,1,1, 4.504, 10409.096, 501.835, 52949.942 25/02/26,04:13:26,12,12,1, 11.9,1,1, 4.504, 10409.106, 501.833, 52949.983 25/02/26,04:13:26,13,12,1, 11.9,1,1, 4.504, 10409.104, 501.837, 52949.975 25/02/26,04:13:26,14,12,1, 11.9,1,1, 4.504, 10409.058, 501.858, 52949.861 25/02/26,04:13:26,15,12,1, 11.9,1,1, 4.504, 10409.090, 501.854, 52949.844 25/02/26,04:13:26,16,12,1, 11.9,1,1, 4.504, 10409.065, 501.886, 52949.952 25/02/26,04:13:26,17,12,1, 11.9,1,1, 4.504, 10409.065, 501.895, 52949.879 25/02/26,04:13:26,18,12,1, 11.9,1,1, 4.504, 10409.049, 501.885, 52949.853 25/02/26,04:13:26,19,12,1, 11.9,1,1, 4.504, 10409.029, 501.901, 52949.928 25/02/26,04:13:27,00,10,1, 11.9,1,1, 4.512, 10409.025, 501.901, 52949.928 25/02/26,04:13:27,01,10,1, 11.9,1,1, 4.512, 10408.986, 501.952, 52949.862 25/02/26,04:13:27,02,10,1, 11.9,1,1, 4.512, 10408.983, 501.954, 52949.861 25/02/26,04:13:27,03,10,1, 11.9,1,1, 4.512, 10408.987, 501.958, 52949.870 25/02/26,04:13:27,04,10,1, 11.9,1,1, 4.512, 10408.992, 501.966, 52949.865 25/02/26,04:13:27,05,10,1, 11.9,1,1, 4.512, 10408.977, 501.993, 52949.908 25/02/26,04:13:27,06,10,1, 11.9,1,1, 4.512, 10408.981, 502.003, 52949.905 25/02/26,04:13:27,07,10,1, 11.9,1,1, 4.512, 10408.940, 502.005, 52949.910 25/02/26,04:13:27,08,10,1, 11.9,1,1, 4.512, 10408.944, 502.024, 52949.969 25/02/26,04:13:27,09,10,1, 11.9,1,1, 4.512, 10408.924, 502.041, 52949.947 25/02/26,04:13:27,10,10,1, 11.9,1,1, 4.512, 10408.929, 502.034, 52949.889 25/02/26,04:13:27,11,10,1, 11.9,1,1, 4.512, 10408.931, 502.064, 52949.967 25/02/26,04:13:27,12,10,1, 11.9,1,1, 4.512, 10408.900, 502.035, 52949.846 25/02/26,04:13:27,13,10,1, 11.9,1,1, 4.512, 10408.888, 502.088, 52949.834 25/02/26,04:13:27,14,10,1, 11.9,1,1, 4.512, 10408.905, 502.078, 52949.895 25/02/26,04:13:27,15,10,1, 11.9,1,1, 4.512, 10408.882, 502.096, 52949.900 25/02/26,04:13:27,16,10,1, 11.9,1,1, 4.512, 10408.883, 502.085, 52949.896 25/02/26,04:13:27,17,10,1, 11.9,1,1, 4.512, 10408.857, 502.109, 52949.862 25/02/26,04:13:27,18,10,1, 11.9,1,1, 4.512, 10408.842, 502.103, 52949.880 25/02/26,04:13:27,19,10,1, 11.9,1,1, 4.512, 10408.869, 502.119, 52949.904 25/02/26,04:13:28,00,11,1, 11.8,1,1, 4.515, 10408.866, 502.119, 52949.904 25/02/26,04:13:28,01,11,1, 11.8,1,1, 4.515, 10408.833, 502.145, 52949.911 25/02/26,04:13:28,02,11,1, 11.8,1,1, 4.515, 10408.792, 502.152, 52949.949 25/02/26,04:13:28,03,11,1, 11.8,1,1, 4.515, 10408.789, 502.121, 52949.879 25/02/26,04:13:28,04,11,1, 11.8,1,1, 4.515, 10408.824, 502.158, 52949.885 25/02/26,04:13:28,05,11,1, 11.8,1,1, 4.515, 10408.786, 502.141, 52949.944 25/02/26,04:13:28,06,11,1, 11.8,1,1, 4.515, 10408.798, 502.182, 52950.036 25/02/26,04:13:28,07,11,1, 11.8,1,1, 4.515, 10408.785, 502.155, 52949.838 25/02/26,04:13:28,08,11,1, 11.8,1,1, 4.515, 10408.749, 502.160, 52949.889 25/02/26,04:13:28,09,11,1, 11.8,1,1, 4.515, 10408.752, 502.168, 52949.867 25/02/26,04:13:28,10,11,1, 11.8,1,1, 4.515, 10408.729, 502.225, 52949.940 25/02/26,04:13:28,11,11,1, 11.8,1,1, 4.515, 10408.741, 502.208, 52949.890 25/02/26,04:13:28,12,11,1, 11.8,1,1, 4.515, 10408.734, 502.198, 52949.926 25/02/26,04:13:28,13,11,1, 11.8,1,1, 4.515, 10408.734, 502.201, 52949.877 25/02/26,04:13:28,14,11,1, 11.8,1,1, 4.515, 10408.712, 502.234, 52949.910 25/02/26,04:13:28,15,11,1, 11.8,1,1, 4.515, 10408.702, 502.244, 52949.953 25/02/26,04:13:28,16,11,1, 11.8,1,1, 4.515, 10408.690, 502.241, 52949.923 25/02/26,04:13:28,17,11,1, 11.8,1,1, 4.515, 10408.692, 502.236, 52949.960 25/02/26,04:13:28,18,11,1, 11.8,1,1, 4.515, 10408.673, 502.270, 52949.893 25/02/26,04:13:28,19,11,1, 11.8,1,1, 4.515, 10408.653, 502.237, 52949.829 25/02/26,04:13:29,00,11,1, 11.9,1,1, 4.505, 10408.649, 502.237, 52949.829 25/02/26,04:13:29,01,11,1, 11.9,1,1, 4.505, 10408.623, 502.281, 52949.896 25/02/26,04:13:29,02,11,1, 11.9,1,1, 4.505, 10408.631, 502.288, 52949.924 25/02/26,04:13:29,03,11,1, 11.9,1,1, 4.505, 10408.605, 502.286, 52949.897 25/02/26,04:13:29,04,11,1, 11.9,1,1, 4.505, 10408.590, 502.285, 52949.961 25/02/26,04:13:29,05,11,1, 11.9,1,1, 4.505, 10408.614, 502.291, 52949.923 25/02/26,04:13:29,06,11,1, 11.9,1,1, 4.505, 10408.599, 502.304, 52949.964 25/02/26,04:13:29,07,11,1, 11.9,1,1, 4.505, 10408.570, 502.307, 52949.951 25/02/26,04:13:29,08,11,1, 11.9,1,1, 4.505, 10408.561, 502.335, 52949.955 25/02/26,04:13:29,09,11,1, 11.9,1,1, 4.505, 10408.554, 502.331, 52949.912 25/02/26,04:13:29,10,11,1, 11.9,1,1, 4.505, 10408.538, 502.313, 52949.944 25/02/26,04:13:29,11,11,1, 11.9,1,1, 4.505, 10408.525, 502.324, 52949.899 25/02/26,04:13:29,12,11,1, 11.9,1,1, 4.505, 10408.536, 502.353, 52949.820 25/02/26,04:13:29,13,11,1, 11.9,1,1, 4.505, 10408.522, 502.322, 52949.831 25/02/26,04:13:29,14,11,1, 11.9,1,1, 4.505, 10408.504, 502.334, 52949.840 25/02/26,04:13:29,15,11,1, 11.9,1,1, 4.505, 10408.487, 502.321, 52949.899 25/02/26,04:13:29,16,11,1, 11.9,1,1, 4.505, 10408.491, 502.372, 52949.868 25/02/26,04:13:29,17,11,1, 11.9,1,1, 4.505, 10408.470, 502.341, 52949.869 25/02/26,04:13:29,18,11,1, 11.9,1,1, 4.505, 10408.483, 502.372, 52949.915 25/02/26,04:13:29,19,11,1, 11.9,1,1, 4.505, 10408.459, 502.364, 52949.987 25/02/26,04:13:30,00,10,1, 11.9,1,1, 4.515, 10408.458, 502.364, 52949.987 25/02/26,04:13:30,01,10,1, 11.9,1,1, 4.515, 10408.433, 502.397, 52949.970 25/02/26,04:13:30,02,10,1, 11.9,1,1, 4.515, 10408.428, 502.403, 52949.909 25/02/26,04:13:30,03,10,1, 11.9,1,1, 4.515, 10408.419, 502.404, 52949.958 25/02/26,04:13:30,04,10,1, 11.9,1,1, 4.515, 10408.406, 502.400, 52949.908 25/02/26,04:13:30,05,10,1, 11.9,1,1, 4.515, 10408.404, 502.382, 52949.876 25/02/26,04:13:30,06,10,1, 11.9,1,1, 4.515, 10408.384, 502.413, 52949.835 25/02/26,04:13:30,07,10,1, 11.9,1,1, 4.515, 10408.385, 502.416, 52949.922 25/02/26,04:13:30,08,10,1, 11.9,1,1, 4.515, 10408.389, 502.431, 52949.913 25/02/26,04:13:30,09,10,1, 11.9,1,1, 4.515, 10408.350, 502.448, 52949.926 25/02/26,04:13:30,10,10,1, 11.9,1,1, 4.515, 10408.351, 502.447, 52949.946 25/02/26,04:13:30,11,10,1, 11.9,1,1, 4.515, 10408.355, 502.442, 52949.970 25/02/26,04:13:30,12,10,1, 11.9,1,1, 4.515, 10408.335, 502.449, 52949.949 25/02/26,04:13:30,13,10,1, 11.9,1,1, 4.515, 10408.332, 502.451, 52949.918 25/02/26,04:13:30,14,10,1, 11.9,1,1, 4.515, 10408.367, 502.495, 52949.939 25/02/26,04:13:30,15,10,1, 11.9,1,1, 4.515, 10408.315, 502.498, 52949.889 25/02/26,04:13:30,16,10,1, 11.9,1,1, 4.515, 10408.338, 502.488, 52949.889 25/02/26,04:13:30,17,10,1, 11.9,1,1, 4.515, 10408.311, 502.495, 52949.920 25/02/26,04:13:30,18,10,1, 11.9,1,1, 4.515, 10408.282, 502.479, 52949.861 25/02/26,04:13:30,19,10,1, 11.9,1,1, 4.515, 10408.287, 502.510, 52949.898 25/02/26,04:13:31,00,10,1, 12.0,1,1, 4.514, 10408.282, 502.510, 52949.898 25/02/26,04:13:31,01,10,1, 12.0,1,1, 4.514, 10408.270, 502.500, 52949.889 25/02/26,04:13:31,02,10,1, 12.0,1,1, 4.514, 10408.296, 502.535, 52949.871 25/02/26,04:13:31,03,10,1, 12.0,1,1, 4.514, 10408.237, 502.539, 52949.949 25/02/26,04:13:31,04,10,1, 12.0,1,1, 4.514, 10408.249, 502.547, 52949.895 25/02/26,04:13:31,05,10,1, 12.0,1,1, 4.514, 10408.250, 502.573, 52949.862 25/02/26,04:13:31,06,10,1, 12.0,1,1, 4.514, 10408.238, 502.573, 52949.928 25/02/26,04:13:31,07,10,1, 12.0,1,1, 4.514, 10408.242, 502.577, 52949.891 25/02/26,04:13:31,08,10,1, 12.0,1,1, 4.514, 10408.219, 502.572, 52949.836 25/02/26,04:13:31,09,10,1, 12.0,1,1, 4.514, 10408.213, 502.559, 52949.800 25/02/26,04:13:31,10,10,1, 12.0,1,1, 4.514, 10408.205, 502.585, 52949.865 25/02/26,04:13:31,11,10,1, 12.0,1,1, 4.514, 10408.210, 502.595, 52949.893 25/02/26,04:13:31,12,10,1, 12.0,1,1, 4.514, 10408.193, 502.585, 52949.924 25/02/26,04:13:31,13,10,1, 12.0,1,1, 4.514, 10408.182, 502.615, 52949.856 25/02/26,04:13:31,14,10,1, 12.0,1,1, 4.514, 10408.201, 502.627, 52949.862 25/02/26,04:13:31,15,10,1, 12.0,1,1, 4.514, 10408.183, 502.607, 52949.823 25/02/26,04:13:31,16,10,1, 12.0,1,1, 4.514, 10408.197, 502.614, 52949.898 25/02/26,04:13:31,17,10,1, 12.0,1,1, 4.514, 10408.171, 502.640, 52949.896 25/02/26,04:13:31,18,10,1, 12.0,1,1, 4.514, 10408.169, 502.646, 52949.854 25/02/26,04:13:31,19,10,1, 12.0,1,1, 4.514, 10408.161, 502.659, 52949.893 25/02/26,04:13:32,00,10,1, 12.0,1,1, 4.508, 10408.157, 502.659, 52949.893 25/02/26,04:13:32,01,10,1, 12.0,1,1, 4.508, 10408.142, 502.657, 52949.881 25/02/26,04:13:32,02,10,1, 12.0,1,1, 4.508, 10408.140, 502.652, 52949.833 25/02/26,04:13:32,03,10,1, 12.0,1,1, 4.508, 10408.128, 502.669, 52949.875 25/02/26,04:13:32,04,10,1, 12.0,1,1, 4.508, 10408.143, 502.670, 52949.837 25/02/26,04:13:32,05,10,1, 12.0,1,1, 4.508, 10408.112, 502.679, 52949.841 25/02/26,04:13:32,06,10,1, 12.0,1,1, 4.508, 10408.128, 502.699, 52949.839 25/02/26,04:13:32,07,10,1, 12.0,1,1, 4.508, 10408.115, 502.695, 52949.845 25/02/26,04:13:32,08,10,1, 12.0,1,1, 4.508, 10408.125, 502.677, 52949.838 25/02/26,04:13:32,09,10,1, 12.0,1,1, 4.508, 10408.092, 502.708, 52949.883 25/02/26,04:13:32,10,10,1, 12.0,1,1, 4.508, 10408.106, 502.715, 52949.873 25/02/26,04:13:32,11,10,1, 12.0,1,1, 4.508, 10408.096, 502.721, 52949.953 25/02/26,04:13:32,12,10,1, 12.0,1,1, 4.508, 10408.087, 502.743, 52949.936 25/02/26,04:13:32,13,10,1, 12.0,1,1, 4.508, 10408.077, 502.762, 52950.182 25/02/26,04:13:32,14,10,1, 12.0,1,1, 4.508, 10408.104, 502.739, 52949.857 25/02/26,04:13:32,15,10,1, 12.0,1,1, 4.508, 10408.105, 502.756, 52949.880 25/02/26,04:13:32,16,10,1, 12.0,1,1, 4.508, 10408.105, 502.767, 52949.856 25/02/26,04:13:32,17,10,1, 12.0,1,1, 4.508, 10408.073, 502.749, 52949.891 25/02/26,04:13:32,18,10,1, 12.0,1,1, 4.508, 10408.064, 502.775, 52949.853 25/02/26,04:13:32,19,10,1, 12.0,1,1, 4.508, 10408.063, 502.785, 52949.847 25/02/26,04:13:33,00,11,1, 11.9,1,1, 4.506, 10408.057, 502.785, 52949.847 25/02/26,04:13:33,01,11,1, 11.9,1,1, 4.506, 10408.059, 502.812, 52949.865 25/02/26,04:13:33,02,11,1, 11.9,1,1, 4.506, 10408.036, 502.813, 52949.892 25/02/26,04:13:33,03,11,1, 11.9,1,1, 4.506, 10408.061, 502.806, 52949.890 25/02/26,04:13:33,04,11,1, 11.9,1,1, 4.506, 10408.039, 502.824, 52949.952 25/02/26,04:13:33,05,11,1, 11.9,1,1, 4.506, 10408.042, 502.837, 52949.915 25/02/26,04:13:33,06,11,1, 11.9,1,1, 4.506, 10408.035, 502.877, 52949.944 25/02/26,04:13:33,07,11,1, 11.9,1,1, 4.506, 10408.029, 502.843, 52949.854 25/02/26,04:13:33,08,11,1, 11.9,1,1, 4.506, 10408.045, 502.874, 52949.919 25/02/26,04:13:33,09,11,1, 11.9,1,1, 4.506, 10408.038, 502.896, 52949.849 25/02/26,04:13:33,10,11,1, 11.9,1,1, 4.506, 10408.024, 502.889, 52949.869 25/02/26,04:13:33,11,11,1, 11.9,1,1, 4.506, 10408.006, 502.866, 52949.834 25/02/26,04:13:33,12,11,1, 11.9,1,1, 4.506, 10408.030, 502.894, 52949.913 25/02/26,04:13:33,13,11,1, 11.9,1,1, 4.506, 10408.001, 502.902, 52949.935 25/02/26,04:13:33,14,11,1, 11.9,1,1, 4.506, 10407.992, 502.915, 52949.882 25/02/26,04:13:33,15,11,1, 11.9,1,1, 4.506, 10408.002, 502.939, 52949.882 25/02/26,04:13:33,16,11,1, 11.9,1,1, 4.506, 10408.008, 502.931, 52949.889 25/02/26,04:13:33,17,11,1, 11.9,1,1, 4.506, 10408.004, 502.952, 52949.923 25/02/26,04:13:33,18,11,1, 11.9,1,1, 4.506, 10407.994, 502.966, 52949.933 25/02/26,04:13:33,19,11,1, 11.9,1,1, 4.506, 10407.970, 502.953, 52949.871 25/02/26,04:13:34,00,10,1, 12.0,1,1, 4.516, 10407.965, 502.953, 52949.871 25/02/26,04:13:34,01,10,1, 12.0,1,1, 4.516, 10407.966, 502.986, 52949.852 25/02/26,04:13:34,02,10,1, 12.0,1,1, 4.516, 10407.972, 502.983, 52949.698 25/02/26,04:13:34,03,10,1, 12.0,1,1, 4.516, 10407.939, 503.027, 52949.901 25/02/26,04:13:34,04,10,1, 12.0,1,1, 4.516, 10407.995, 503.022, 52949.915 25/02/26,04:13:34,05,10,1, 12.0,1,1, 4.516, 10407.935, 503.050, 52949.989 25/02/26,04:13:34,06,10,1, 12.0,1,1, 4.516, 10407.938, 503.049, 52949.915 25/02/26,04:13:34,07,10,1, 12.0,1,1, 4.516, 10407.941, 503.062, 52949.924 25/02/26,04:13:34,08,10,1, 12.0,1,1, 4.516, 10407.937, 503.071, 52949.941 25/02/26,04:13:34,09,10,1, 12.0,1,1, 4.516, 10407.943, 503.079, 52949.902 25/02/26,04:13:34,10,10,1, 12.0,1,1, 4.516, 10407.939, 503.095, 52949.961 25/02/26,04:13:34,11,10,1, 12.0,1,1, 4.516, 10407.932, 503.099, 52949.946 25/02/26,04:13:34,12,10,1, 12.0,1,1, 4.516, 10407.918, 503.117, 52949.928 25/02/26,04:13:34,13,10,1, 12.0,1,1, 4.516, 10407.928, 503.103, 52949.930 25/02/26,04:13:34,14,10,1, 12.0,1,1, 4.516, 10407.906, 503.130, 52949.903 25/02/26,04:13:34,15,10,1, 12.0,1,1, 4.516, 10407.925, 503.130, 52949.874 25/02/26,04:13:34,16,10,1, 12.0,1,1, 4.516, 10407.919, 503.156, 52949.890 25/02/26,04:13:34,17,10,1, 12.0,1,1, 4.516, 10407.928, 503.197, 52949.937 25/02/26,04:13:34,18,10,1, 12.0,1,1, 4.516, 10407.888, 503.179, 52949.917 25/02/26,04:13:34,19,10,1, 12.0,1,1, 4.516, 10407.927, 503.160, 52949.932 25/02/26,04:13:35,00,10,1, 11.9,1,1, 4.506, 10407.923, 503.160, 52949.932 25/02/26,04:13:35,01,10,1, 11.9,1,1, 4.506, 10407.882, 503.189, 52949.924 25/02/26,04:13:35,02,10,1, 11.9,1,1, 4.506, 10407.883, 503.222, 52949.965 25/02/26,04:13:35,03,10,1, 11.9,1,1, 4.506, 10407.889, 503.224, 52949.984 25/02/26,04:13:35,04,10,1, 11.9,1,1, 4.506, 10407.862, 503.239, 52949.923 25/02/26,04:13:35,05,10,1, 11.9,1,1, 4.506, 10407.862, 503.259, 52949.990 25/02/26,04:13:35,06,10,1, 11.9,1,1, 4.506, 10407.874, 503.263, 52949.901 25/02/26,04:13:35,07,10,1, 11.9,1,1, 4.506, 10407.865, 503.290, 52949.889 25/02/26,04:13:35,08,10,1, 11.9,1,1, 4.506, 10407.866, 503.273, 52949.874 25/02/26,04:13:35,09,10,1, 11.9,1,1, 4.506, 10407.847, 503.305, 52949.888 25/02/26,04:13:35,10,10,1, 11.9,1,1, 4.506, 10407.837, 503.321, 52949.963 25/02/26,04:13:35,11,10,1, 11.9,1,1, 4.506, 10407.827, 503.335, 52949.925 25/02/26,04:13:35,12,10,1, 11.9,1,1, 4.506, 10407.843, 503.354, 52949.956 25/02/26,04:13:35,13,10,1, 11.9,1,1, 4.506, 10407.799, 503.357, 52949.943 25/02/26,04:13:35,14,10,1, 11.9,1,1, 4.506, 10407.815, 503.383, 52949.807 25/02/26,04:13:35,15,10,1, 11.9,1,1, 4.506, 10407.826, 503.380, 52949.858 25/02/26,04:13:35,16,10,1, 11.9,1,1, 4.506, 10407.804, 503.415, 52949.971 25/02/26,04:13:35,17,10,1, 11.9,1,1, 4.506, 10407.796, 503.414, 52949.934 25/02/26,04:13:35,18,10,1, 11.9,1,1, 4.506, 10407.794, 503.423, 52949.976 25/02/26,04:13:35,19,10,1, 11.9,1,1, 4.506, 10407.758, 503.442, 52949.969 25/02/26,04:13:36,00,10,1, 11.9,1,1, 4.512, 10407.757, 503.442, 52949.969 25/02/26,04:13:36,01,10,1, 11.9,1,1, 4.512, 10407.766, 503.463, 52949.952 25/02/26,04:13:36,02,10,1, 11.9,1,1, 4.512, 10407.783, 503.452, 52949.811 25/02/26,04:13:36,03,10,1, 11.9,1,1, 4.512, 10407.771, 503.471, 52949.835 25/02/26,04:13:36,04,10,1, 11.9,1,1, 4.512, 10407.750, 503.478, 52949.917 25/02/26,04:13:36,05,10,1, 11.9,1,1, 4.512, 10407.743, 503.509, 52949.937 25/02/26,04:13:36,06,10,1, 11.9,1,1, 4.512, 10407.720, 503.503, 52949.867 25/02/26,04:13:36,07,10,1, 11.9,1,1, 4.512, 10407.722, 503.519, 52949.861 25/02/26,04:13:36,08,10,1, 11.9,1,1, 4.512, 10407.724, 503.508, 52949.842 25/02/26,04:13:36,09,10,1, 11.9,1,1, 4.512, 10407.705, 503.556, 52949.872 25/02/26,04:13:36,10,10,1, 11.9,1,1, 4.512, 10407.698, 503.557, 52949.930 25/02/26,04:13:36,11,10,1, 11.9,1,1, 4.512, 10407.708, 503.562, 52949.939 25/02/26,04:13:36,12,10,1, 11.9,1,1, 4.512, 10407.690, 503.582, 52949.932 25/02/26,04:13:36,13,10,1, 11.9,1,1, 4.512, 10407.674, 503.596, 52949.947 25/02/26,04:13:36,14,10,1, 11.9,1,1, 4.512, 10407.664, 503.584, 52949.969 25/02/26,04:13:36,15,10,1, 11.9,1,1, 4.512, 10407.672, 503.619, 52949.915 25/02/26,04:13:36,16,10,1, 11.9,1,1, 4.512, 10407.671, 503.600, 52949.873 25/02/26,04:13:36,17,10,1, 11.9,1,1, 4.512, 10407.632, 503.662, 52949.983 25/02/26,04:13:36,18,10,1, 11.9,1,1, 4.512, 10407.637, 503.663, 52950.018 25/02/26,04:13:36,19,10,1, 11.9,1,1, 4.512, 10407.655, 503.679, 52949.952 25/02/26,04:13:37,00,10,1, 11.9,1,1, 4.511, 10407.648, 503.679, 52949.952 25/02/26,04:13:37,01,10,1, 11.9,1,1, 4.511, 10407.635, 503.698, 52949.908 25/02/26,04:13:37,02,10,1, 11.9,1,1, 4.511, 10407.620, 503.695, 52949.851 25/02/26,04:13:37,03,10,1, 11.9,1,1, 4.511, 10407.624, 503.698, 52949.904 25/02/26,04:13:37,04,10,1, 11.9,1,1, 4.511, 10407.603, 503.708, 52949.965 25/02/26,04:13:37,05,10,1, 11.9,1,1, 4.511, 10407.612, 503.686, 52949.982 25/02/26,04:13:37,06,10,1, 11.9,1,1, 4.511, 10407.583, 503.731, 52949.996 25/02/26,04:13:37,07,10,1, 11.9,1,1, 4.511, 10407.566, 503.725, 52949.956 25/02/26,04:13:37,08,10,1, 11.9,1,1, 4.511, 10407.576, 503.732, 52949.938 25/02/26,04:13:37,09,10,1, 11.9,1,1, 4.511, 10407.602, 503.742, 52949.932 25/02/26,04:13:37,10,10,1, 11.9,1,1, 4.511, 10407.584, 503.763, 52949.932 25/02/26,04:13:37,11,10,1, 11.9,1,1, 4.511, 10407.548, 503.764, 52949.878 25/02/26,04:13:37,12,10,1, 11.9,1,1, 4.511, 10407.549, 503.768, 52949.859 25/02/26,04:13:37,13,10,1, 11.9,1,1, 4.511, 10407.553, 503.765, 52949.873 25/02/26,04:13:37,14,10,1, 11.9,1,1, 4.511, 10407.534, 503.791, 52949.922 25/02/26,04:13:37,15,10,1, 11.9,1,1, 4.511, 10407.537, 503.807, 52949.867 25/02/26,04:13:37,16,10,1, 11.9,1,1, 4.511, 10407.535, 503.802, 52949.895 25/02/26,04:13:37,17,10,1, 11.9,1,1, 4.511, 10407.535, 503.826, 52949.889 25/02/26,04:13:37,18,10,1, 11.9,1,1, 4.511, 10407.531, 503.835, 52949.928 25/02/26,04:13:37,19,10,1, 11.9,1,1, 4.511, 10407.541, 503.846, 52949.975 25/02/26,04:13:38,00,11,1, 12.0,1,1, 4.514, 10407.540, 503.846, 52949.975 25/02/26,04:13:38,01,11,1, 12.0,1,1, 4.514, 10407.520, 503.849, 52949.924 25/02/26,04:13:38,02,11,1, 12.0,1,1, 4.514, 10407.509, 503.861, 52949.893 25/02/26,04:13:38,03,11,1, 12.0,1,1, 4.514, 10407.491, 503.886, 52949.883 25/02/26,04:13:38,04,11,1, 12.0,1,1, 4.514, 10407.484, 503.862, 52949.868 25/02/26,04:13:38,05,11,1, 12.0,1,1, 4.514, 10407.482, 503.844, 52949.869 25/02/26,04:13:38,06,11,1, 12.0,1,1, 4.514, 10407.477, 503.879, 52949.909 25/02/26,04:13:38,07,11,1, 12.0,1,1, 4.514, 10407.469, 503.903, 52949.913 25/02/26,04:13:38,08,11,1, 12.0,1,1, 4.514, 10407.474, 503.912, 52949.904 25/02/26,04:13:38,09,11,1, 12.0,1,1, 4.514, 10407.495, 503.912, 52949.950 25/02/26,04:13:38,10,11,1, 12.0,1,1, 4.514, 10407.438, 503.925, 52949.913 25/02/26,04:13:38,11,11,1, 12.0,1,1, 4.514, 10407.456, 503.937, 52949.911 25/02/26,04:13:38,12,11,1, 12.0,1,1, 4.514, 10407.423, 503.940, 52950.071 25/02/26,04:13:38,13,11,1, 12.0,1,1, 4.514, 10407.432, 503.931, 52949.909 25/02/26,04:13:38,14,11,1, 12.0,1,1, 4.514, 10407.448, 503.956, 52949.920 25/02/26,04:13:38,15,11,1, 12.0,1,1, 4.514, 10407.411, 503.945, 52949.861 25/02/26,04:13:38,16,11,1, 12.0,1,1, 4.514, 10407.414, 503.956, 52949.870 25/02/26,04:13:38,17,11,1, 12.0,1,1, 4.514, 10407.431, 503.947, 52949.900 25/02/26,04:13:38,18,11,1, 12.0,1,1, 4.514, 10407.397, 503.963, 52949.888 25/02/26,04:13:38,19,11,1, 12.0,1,1, 4.514, 10407.411, 503.966, 52949.871 25/02/26,04:13:39,00,10,1, 11.9,1,1, 4.505, 10407.406, 503.966, 52949.871 25/02/26,04:13:39,01,10,1, 11.9,1,1, 4.505, 10407.373, 503.990, 52949.895 25/02/26,04:13:39,02,10,1, 11.9,1,1, 4.505, 10407.374, 504.010, 52949.880 25/02/26,04:13:39,03,10,1, 11.9,1,1, 4.505, 10407.375, 504.022, 52949.934 25/02/26,04:13:39,04,10,1, 11.9,1,1, 4.505, 10407.339, 504.019, 52949.919 25/02/26,04:13:39,05,10,1, 11.9,1,1, 4.505, 10407.358, 504.044, 52949.917 25/02/26,04:13:39,06,10,1, 11.9,1,1, 4.505, 10407.364, 504.029, 52949.920 25/02/26,04:13:39,07,10,1, 11.9,1,1, 4.505, 10407.349, 504.027, 52949.914 25/02/26,04:13:39,08,10,1, 11.9,1,1, 4.505, 10407.339, 504.030, 52949.865 25/02/26,04:13:39,09,10,1, 11.9,1,1, 4.505, 10407.337, 504.025, 52949.889 25/02/26,04:13:39,10,10,1, 11.9,1,1, 4.505, 10407.344, 504.062, 52949.843 25/02/26,04:13:39,11,10,1, 11.9,1,1, 4.505, 10407.306, 504.056, 52949.885 25/02/26,04:13:39,12,10,1, 11.9,1,1, 4.505, 10407.309, 504.061, 52949.897 25/02/26,04:13:39,13,10,1, 11.9,1,1, 4.505, 10407.309, 504.078, 52949.858 25/02/26,04:13:39,14,10,1, 11.9,1,1, 4.505, 10407.283, 504.113, 52949.926 25/02/26,04:13:39,15,10,1, 11.9,1,1, 4.505, 10407.274, 504.079, 52949.812 25/02/26,04:13:39,16,10,1, 11.9,1,1, 4.505, 10407.274, 504.098, 52949.855 25/02/26,04:13:39,17,10,1, 11.9,1,1, 4.505, 10407.271, 504.091, 52949.840 25/02/26,04:13:39,18,10,1, 11.9,1,1, 4.505, 10407.257, 504.103, 52949.842 25/02/26,04:13:39,19,10,1, 11.9,1,1, 4.505, 10407.260, 504.125, 52949.869 25/02/26,04:13:40,00,12,1, 11.8,1,1, 4.514, 10407.256, 504.125, 52949.869 25/02/26,04:13:40,01,12,1, 11.8,1,1, 4.514, 10407.226, 504.149, 52949.961 25/02/26,04:13:40,02,12,1, 11.8,1,1, 4.514, 10407.233, 504.147, 52949.890 25/02/26,04:13:40,03,12,1, 11.8,1,1, 4.514, 10407.216, 504.180, 52949.865 25/02/26,04:13:40,04,12,1, 11.8,1,1, 4.514, 10407.209, 504.195, 52949.818 25/02/26,04:13:40,05,12,1, 11.8,1,1, 4.514, 10407.180, 504.187, 52949.838 25/02/26,04:13:40,06,12,1, 11.8,1,1, 4.514, 10407.202, 504.205, 52949.839 25/02/26,04:13:40,07,12,1, 11.8,1,1, 4.514, 10407.146, 504.204, 52949.824 25/02/26,04:13:40,08,12,1, 11.8,1,1, 4.514, 10407.158, 504.211, 52949.806 25/02/26,04:13:40,09,12,1, 11.8,1,1, 4.514, 10407.133, 504.229, 52949.914 25/02/26,04:13:40,10,12,1, 11.8,1,1, 4.514, 10407.136, 504.257, 52949.907 25/02/26,04:13:40,11,12,1, 11.8,1,1, 4.514, 10407.145, 504.233, 52949.956 25/02/26,04:13:40,12,12,1, 11.8,1,1, 4.514, 10407.130, 504.253, 52949.970 25/02/26,04:13:40,13,12,1, 11.8,1,1, 4.514, 10407.107, 504.277, 52949.947 25/02/26,04:13:40,14,12,1, 11.8,1,1, 4.514, 10407.100, 504.291, 52949.929 25/02/26,04:13:40,15,12,1, 11.8,1,1, 4.514, 10407.090, 504.278, 52949.922 25/02/26,04:13:40,16,12,1, 11.8,1,1, 4.514, 10407.083, 504.285, 52949.876 25/02/26,04:13:40,17,12,1, 11.8,1,1, 4.514, 10407.084, 504.293, 52949.886 25/02/26,04:13:40,18,12,1, 11.8,1,1, 4.514, 10407.074, 504.299, 52949.866 25/02/26,04:13:40,19,12,1, 11.8,1,1, 4.514, 10407.067, 504.328, 52949.919 25/02/26,04:13:41,00,11,1, 12.0,1,1, 4.505, 10407.064, 504.328, 52949.919 25/02/26,04:13:41,01,11,1, 12.0,1,1, 4.505, 10407.018, 504.339, 52949.901 25/02/26,04:13:41,02,11,1, 12.0,1,1, 4.505, 10407.028, 504.365, 52949.932 25/02/26,04:13:41,03,11,1, 12.0,1,1, 4.505, 10407.026, 504.368, 52949.923 25/02/26,04:13:41,04,11,1, 12.0,1,1, 4.505, 10407.005, 504.395, 52949.921 25/02/26,04:13:41,05,11,1, 12.0,1,1, 4.505, 10407.006, 504.365, 52949.908 25/02/26,04:13:41,06,11,1, 12.0,1,1, 4.505, 10406.979, 504.379, 52949.866 25/02/26,04:13:41,07,11,1, 12.0,1,1, 4.505, 10406.993, 504.363, 52949.969 25/02/26,04:13:41,08,11,1, 12.0,1,1, 4.505, 10406.960, 504.396, 52949.901 25/02/26,04:13:41,09,11,1, 12.0,1,1, 4.505, 10406.974, 504.391, 52949.854 25/02/26,04:13:41,10,11,1, 12.0,1,1, 4.505, 10406.951, 504.414, 52949.895 25/02/26,04:13:41,11,11,1, 12.0,1,1, 4.505, 10406.918, 504.421, 52949.896 25/02/26,04:13:41,12,11,1, 12.0,1,1, 4.505, 10406.919, 504.433, 52949.885 25/02/26,04:13:41,13,11,1, 12.0,1,1, 4.505, 10406.905, 504.439, 52949.846 25/02/26,04:13:41,14,11,1, 12.0,1,1, 4.505, 10406.902, 504.448, 52949.929 25/02/26,04:13:41,15,11,1, 12.0,1,1, 4.505, 10406.895, 504.454, 52949.881 25/02/26,04:13:41,16,11,1, 12.0,1,1, 4.505, 10406.886, 504.453, 52949.900 25/02/26,04:13:41,17,11,1, 12.0,1,1, 4.505, 10406.898, 504.482, 52949.875 25/02/26,04:13:41,18,11,1, 12.0,1,1, 4.505, 10406.872, 504.476, 52949.921 25/02/26,04:13:41,19,11,1, 12.0,1,1, 4.505, 10406.855, 504.506, 52949.940 25/02/26,04:13:42,00,11,1, 11.9,1,1, 4.504, 10406.847, 504.506, 52949.940 25/02/26,04:13:42,01,11,1, 11.9,1,1, 4.504, 10406.841, 504.535, 52949.830 25/02/26,04:13:42,02,11,1, 11.9,1,1, 4.504, 10406.837, 504.510, 52949.849 25/02/26,04:13:42,03,11,1, 11.9,1,1, 4.504, 10406.816, 504.539, 52949.865 25/02/26,04:13:42,04,11,1, 11.9,1,1, 4.504, 10406.844, 504.541, 52949.822 25/02/26,04:13:42,05,11,1, 11.9,1,1, 4.504, 10406.843, 504.550, 52949.935 25/02/26,04:13:42,06,11,1, 11.9,1,1, 4.504, 10406.843, 504.550, 52949.877 25/02/26,04:13:42,07,11,1, 11.9,1,1, 4.504, 10406.826, 504.553, 52949.868 25/02/26,04:13:42,08,11,1, 11.9,1,1, 4.504, 10406.786, 504.581, 52949.911 25/02/26,04:13:42,09,11,1, 11.9,1,1, 4.504, 10406.795, 504.562, 52949.922 25/02/26,04:13:42,10,11,1, 11.9,1,1, 4.504, 10406.792, 504.615, 52949.915 25/02/26,04:13:42,11,11,1, 11.9,1,1, 4.504, 10406.768, 504.592, 52949.925 25/02/26,04:13:42,12,11,1, 11.9,1,1, 4.504, 10406.768, 504.596, 52949.889 25/02/26,04:13:42,13,11,1, 11.9,1,1, 4.504, 10406.761, 504.614, 52949.882 25/02/26,04:13:42,14,11,1, 11.9,1,1, 4.504, 10406.742, 504.622, 52949.918 25/02/26,04:13:42,15,11,1, 11.9,1,1, 4.504, 10406.735, 504.615, 52949.929 25/02/26,04:13:42,16,11,1, 11.9,1,1, 4.504, 10406.713, 504.650, 52949.961 25/02/26,04:13:42,17,11,1, 11.9,1,1, 4.504, 10406.715, 504.647, 52949.873 25/02/26,04:13:42,18,11,1, 11.9,1,1, 4.504, 10406.728, 504.660, 52949.839 25/02/26,04:13:42,19,11,1, 11.9,1,1, 4.504, 10406.702, 504.673, 52949.925 25/02/26,04:13:43,00,11,1, 11.9,1,1, 4.511, 10406.697, 504.673, 52949.925 25/02/26,04:13:43,01,11,1, 11.9,1,1, 4.511, 10406.676, 504.680, 52949.934 25/02/26,04:13:43,02,11,1, 11.9,1,1, 4.511, 10406.670, 504.702, 52949.921 25/02/26,04:13:43,03,11,1, 11.9,1,1, 4.511, 10406.663, 504.667, 52949.952 25/02/26,04:13:43,04,11,1, 11.9,1,1, 4.511, 10406.655, 504.708, 52949.966 25/02/26,04:13:43,05,11,1, 11.9,1,1, 4.511, 10406.622, 504.697, 52949.901 25/02/26,04:13:43,06,11,1, 11.9,1,1, 4.511, 10406.633, 504.724, 52949.952 25/02/26,04:13:43,07,11,1, 11.9,1,1, 4.511, 10406.605, 504.706, 52949.886 25/02/26,04:13:43,08,11,1, 11.9,1,1, 4.511, 10406.602, 504.729, 52949.904 25/02/26,04:13:43,09,11,1, 11.9,1,1, 4.511, 10406.617, 504.738, 52949.862 25/02/26,04:13:43,10,11,1, 11.9,1,1, 4.511, 10406.590, 504.750, 52949.907 25/02/26,04:13:43,11,11,1, 11.9,1,1, 4.511, 10406.558, 504.745, 52949.861 25/02/26,04:13:43,12,11,1, 11.9,1,1, 4.511, 10406.575, 504.747, 52949.777 25/02/26,04:13:43,13,11,1, 11.9,1,1, 4.511, 10406.584, 504.761, 52949.834 25/02/26,04:13:43,14,11,1, 11.9,1,1, 4.511, 10406.546, 504.762, 52949.951 25/02/26,04:13:43,15,11,1, 11.9,1,1, 4.511, 10406.562, 504.785, 52949.963 25/02/26,04:13:43,16,11,1, 11.9,1,1, 4.511, 10406.532, 504.791, 52949.998 25/02/26,04:13:43,17,11,1, 11.9,1,1, 4.511, 10406.543, 504.816, 52949.951 25/02/26,04:13:43,18,11,1, 11.9,1,1, 4.511, 10406.539, 504.807, 52949.946 25/02/26,04:13:43,19,11,1, 11.9,1,1, 4.511, 10406.518, 504.822, 52949.926 25/02/26,04:13:44,00,10,1, 11.9,1,1, 4.517, 10406.513, 504.822, 52949.926 25/02/26,04:13:44,01,10,1, 11.9,1,1, 4.517, 10406.499, 504.845, 52949.954 25/02/26,04:13:44,02,10,1, 11.9,1,1, 4.517, 10406.490, 504.847, 52949.918 25/02/26,04:13:44,03,10,1, 11.9,1,1, 4.517, 10406.473, 504.844, 52949.866 25/02/26,04:13:44,04,10,1, 11.9,1,1, 4.517, 10406.466, 504.845, 52949.887 25/02/26,04:13:44,05,10,1, 11.9,1,1, 4.517, 10406.428, 504.872, 52949.825 25/02/26,04:13:44,06,10,1, 11.9,1,1, 4.517, 10406.444, 504.883, 52949.886 25/02/26,04:13:44,07,10,1, 11.9,1,1, 4.517, 10406.448, 504.912, 52949.854 25/02/26,04:13:44,08,10,1, 11.9,1,1, 4.517, 10406.432, 504.924, 52949.966 25/02/26,04:13:44,09,10,1, 11.9,1,1, 4.517, 10406.420, 504.903, 52949.956 25/02/26,04:13:44,10,10,1, 11.9,1,1, 4.517, 10406.391, 504.930, 52949.924 25/02/26,04:13:44,11,10,1, 11.9,1,1, 4.517, 10406.405, 504.950, 52949.938 25/02/26,04:13:44,12,10,1, 11.9,1,1, 4.517, 10406.397, 504.958, 52949.909 25/02/26,04:13:44,13,10,1, 11.9,1,1, 4.517, 10406.382, 504.958, 52949.935 25/02/26,04:13:44,14,10,1, 11.9,1,1, 4.517, 10406.373, 504.964, 52949.854 25/02/26,04:13:44,15,10,1, 11.9,1,1, 4.517, 10406.389, 504.975, 52949.904 25/02/26,04:13:44,16,10,1, 11.9,1,1, 4.517, 10406.363, 504.982, 52949.919 25/02/26,04:13:44,17,10,1, 11.9,1,1, 4.517, 10406.331, 504.976, 52949.941 25/02/26,04:13:44,18,10,1, 11.9,1,1, 4.517, 10406.326, 504.984, 52949.920 25/02/26,04:13:44,19,10,1, 11.9,1,1, 4.517, 10406.321, 505.009, 52949.926 25/02/26,04:13:45,00,10,1, 11.9,1,1, 4.511, 10406.321, 505.009, 52949.926 25/02/26,04:13:45,01,10,1, 11.9,1,1, 4.511, 10406.308, 505.029, 52949.920 25/02/26,04:13:45,02,10,1, 11.9,1,1, 4.511, 10406.292, 505.021, 52949.887 25/02/26,04:13:45,03,10,1, 11.9,1,1, 4.511, 10406.292, 505.026, 52949.976 25/02/26,04:13:45,04,10,1, 11.9,1,1, 4.511, 10406.282, 505.070, 52949.960 25/02/26,04:13:45,05,10,1, 11.9,1,1, 4.511, 10406.275, 505.084, 52949.913 25/02/26,04:13:45,06,10,1, 11.9,1,1, 4.511, 10406.289, 505.059, 52949.911 25/02/26,04:13:45,07,10,1, 11.9,1,1, 4.511, 10406.255, 505.090, 52949.930 25/02/26,04:13:45,08,10,1, 11.9,1,1, 4.511, 10406.263, 505.093, 52949.929 25/02/26,04:13:45,09,10,1, 11.9,1,1, 4.511, 10406.256, 505.136, 52949.898 25/02/26,04:13:45,10,10,1, 11.9,1,1, 4.511, 10406.235, 505.124, 52949.989 25/02/26,04:13:45,11,10,1, 11.9,1,1, 4.511, 10406.245, 505.147, 52949.981 25/02/26,04:13:45,12,10,1, 11.9,1,1, 4.511, 10406.222, 505.136, 52949.927 25/02/26,04:13:45,13,10,1, 11.9,1,1, 4.511, 10406.208, 505.153, 52949.902 25/02/26,04:13:45,14,10,1, 11.9,1,1, 4.511, 10406.219, 505.174, 52949.886 25/02/26,04:13:45,15,10,1, 11.9,1,1, 4.511, 10406.207, 505.179, 52949.931 25/02/26,04:13:45,16,10,1, 11.9,1,1, 4.511, 10406.204, 505.179, 52949.978 25/02/26,04:13:45,17,10,1, 11.9,1,1, 4.511, 10406.200, 505.187, 52949.962 25/02/26,04:13:45,18,10,1, 11.9,1,1, 4.511, 10406.209, 505.188, 52949.893 25/02/26,04:13:45,19,10,1, 11.9,1,1, 4.511, 10406.178, 505.183, 52949.951 25/02/26,04:13:46,00,11,1, 11.9,1,1, 4.512, 10406.171, 505.183, 52949.951 25/02/26,04:13:46,01,11,1, 11.9,1,1, 4.512, 10406.182, 505.225, 52949.866 25/02/26,04:13:46,02,11,1, 11.9,1,1, 4.512, 10406.195, 505.230, 52949.914 25/02/26,04:13:46,03,11,1, 11.9,1,1, 4.512, 10406.169, 505.238, 52949.932 25/02/26,04:13:46,04,11,1, 11.9,1,1, 4.512, 10406.187, 505.249, 52949.893 25/02/26,04:13:46,05,11,1, 11.9,1,1, 4.512, 10406.155, 505.262, 52949.889 25/02/26,04:13:46,06,11,1, 11.9,1,1, 4.512, 10406.148, 505.245, 52949.916 25/02/26,04:13:46,07,11,1, 11.9,1,1, 4.512, 10406.155, 505.280, 52949.931 25/02/26,04:13:46,08,11,1, 11.9,1,1, 4.512, 10406.177, 505.275, 52949.676 25/02/26,04:13:46,09,11,1, 11.9,1,1, 4.512, 10406.139, 505.297, 52949.908 25/02/26,04:13:46,10,11,1, 11.9,1,1, 4.512, 10406.076, 505.302, 52949.912 25/02/26,04:13:46,11,11,1, 11.9,1,1, 4.512, 10406.110, 505.325, 52949.971 25/02/26,04:13:46,12,11,1, 11.9,1,1, 4.512, 10406.101, 505.306, 52949.982 25/02/26,04:13:46,13,11,1, 11.9,1,1, 4.512, 10406.107, 505.342, 52949.916 25/02/26,04:13:46,14,11,1, 11.9,1,1, 4.512, 10406.091, 505.349, 52949.980 25/02/26,04:13:46,15,11,1, 11.9,1,1, 4.512, 10406.084, 505.336, 52949.945 25/02/26,04:13:46,16,11,1, 11.9,1,1, 4.512, 10406.075, 505.358, 52949.926 25/02/26,04:13:46,17,11,1, 11.9,1,1, 4.512, 10406.073, 505.367, 52949.944 25/02/26,04:13:46,18,11,1, 11.9,1,1, 4.512, 10406.067, 505.374, 52949.894 25/02/26,04:13:46,19,11,1, 11.9,1,1, 4.512, 10406.066, 505.398, 52949.973 25/02/26,04:13:47,00,11,1, 11.9,1,1, 4.513, 10406.063, 505.398, 52949.973 25/02/26,04:13:47,01,11,1, 11.9,1,1, 4.513, 10406.049, 505.413, 52949.968 25/02/26,04:13:47,02,11,1, 11.9,1,1, 4.513, 10406.063, 505.415, 52949.942 25/02/26,04:13:47,03,11,1, 11.9,1,1, 4.513, 10406.035, 505.453, 52949.999 25/02/26,04:13:47,04,11,1, 11.9,1,1, 4.513, 10406.004, 505.448, 52949.898 25/02/26,04:13:47,05,11,1, 11.9,1,1, 4.513, 10406.017, 505.448, 52950.018 25/02/26,04:13:47,06,11,1, 11.9,1,1, 4.513, 10406.021, 505.462, 52949.975 25/02/26,04:13:47,07,11,1, 11.9,1,1, 4.513, 10406.016, 505.465, 52949.875 25/02/26,04:13:47,08,11,1, 11.9,1,1, 4.513, 10406.003, 505.484, 52949.985 25/02/26,04:13:47,09,11,1, 11.9,1,1, 4.513, 10405.997, 505.500, 52949.998 25/02/26,04:13:47,10,11,1, 11.9,1,1, 4.513, 10405.959, 505.496, 52949.920 25/02/26,04:13:47,11,11,1, 11.9,1,1, 4.513, 10405.987, 505.513, 52949.959 25/02/26,04:13:47,12,11,1, 11.9,1,1, 4.513, 10405.977, 505.489, 52949.904 25/02/26,04:13:47,13,11,1, 11.9,1,1, 4.513, 10405.945, 505.533, 52949.941 25/02/26,04:13:47,14,11,1, 11.9,1,1, 4.513, 10405.952, 505.531, 52949.911 25/02/26,04:13:47,15,11,1, 11.9,1,1, 4.513, 10405.972, 505.528, 52949.960 25/02/26,04:13:47,16,11,1, 11.9,1,1, 4.513, 10405.948, 505.534, 52949.981 25/02/26,04:13:47,17,11,1, 11.9,1,1, 4.513, 10405.941, 505.581, 52949.967 25/02/26,04:13:47,18,11,1, 11.9,1,1, 4.513, 10405.953, 505.573, 52950.008 25/02/26,04:13:47,19,11,1, 11.9,1,1, 4.513, 10405.910, 505.565, 52949.923 25/02/26,04:13:48,00,10,1, 11.9,1,1, 4.512, 10405.904, 505.565, 52949.923 25/02/26,04:13:48,01,10,1, 11.9,1,1, 4.512, 10405.940, 505.566, 52949.895 25/02/26,04:13:48,02,10,1, 11.9,1,1, 4.512, 10405.910, 505.587, 52949.967 25/02/26,04:13:48,03,10,1, 11.9,1,1, 4.512, 10405.934, 505.576, 52949.997 25/02/26,04:13:48,04,10,1, 11.9,1,1, 4.512, 10405.932, 505.601, 52949.912 25/02/26,04:13:48,05,10,1, 11.9,1,1, 4.512, 10405.926, 505.614, 52949.869 25/02/26,04:13:48,06,10,1, 11.9,1,1, 4.512, 10405.917, 505.577, 52949.890 25/02/26,04:13:48,07,10,1, 11.9,1,1, 4.512, 10405.900, 505.613, 52949.864 25/02/26,04:13:48,08,10,1, 11.9,1,1, 4.512, 10405.878, 505.622, 52949.957 25/02/26,04:13:48,09,10,1, 11.9,1,1, 4.512, 10405.910, 505.643, 52949.882 25/02/26,04:13:48,10,10,1, 11.9,1,1, 4.512, 10405.904, 505.636, 52949.934 25/02/26,04:13:48,11,10,1, 11.9,1,1, 4.512, 10405.900, 505.641, 52949.941 25/02/26,04:13:48,12,10,1, 11.9,1,1, 4.512, 10405.895, 505.663, 52949.939 25/02/26,04:13:48,13,10,1, 11.9,1,1, 4.512, 10405.886, 505.673, 52949.936 25/02/26,04:13:48,14,10,1, 11.9,1,1, 4.512, 10405.872, 505.652, 52949.974 25/02/26,04:13:48,15,10,1, 11.9,1,1, 4.512, 10405.847, 505.672, 52949.945 25/02/26,04:13:48,16,10,1, 11.9,1,1, 4.512, 10405.867, 505.691, 52949.944 25/02/26,04:13:48,17,10,1, 11.9,1,1, 4.512, 10405.865, 505.692, 52949.912 25/02/26,04:13:48,18,10,1, 11.9,1,1, 4.512, 10405.840, 505.710, 52949.948 25/02/26,04:13:48,19,10,1, 11.9,1,1, 4.512, 10405.847, 505.723, 52949.969 25/02/26,04:13:49,00,11,1, 11.9,1,1, 4.513, 10405.846, 505.723, 52949.969 25/02/26,04:13:49,01,11,1, 11.9,1,1, 4.513, 10405.840, 505.720, 52949.902 25/02/26,04:13:49,02,11,1, 11.9,1,1, 4.513, 10405.830, 505.748, 52949.971 25/02/26,04:13:49,03,11,1, 11.9,1,1, 4.513, 10405.824, 505.730, 52949.934 25/02/26,04:13:49,04,11,1, 11.9,1,1, 4.513, 10405.828, 505.772, 52949.966 25/02/26,04:13:49,05,11,1, 11.9,1,1, 4.513, 10405.806, 505.758, 52949.908 25/02/26,04:13:49,06,11,1, 11.9,1,1, 4.513, 10405.811, 505.767, 52949.970 25/02/26,04:13:49,07,11,1, 11.9,1,1, 4.513, 10405.797, 505.772, 52949.867 25/02/26,04:13:49,08,11,1, 11.9,1,1, 4.513, 10405.812, 505.816, 52949.937 25/02/26,04:13:49,09,11,1, 11.9,1,1, 4.513, 10405.780, 505.798, 52949.917 25/02/26,04:13:49,10,11,1, 11.9,1,1, 4.513, 10405.792, 505.794, 52949.928 25/02/26,04:13:49,11,11,1, 11.9,1,1, 4.513, 10405.795, 505.805, 52949.897 25/02/26,04:13:49,12,11,1, 11.9,1,1, 4.513, 10405.802, 505.826, 52949.933 25/02/26,04:13:49,13,11,1, 11.9,1,1, 4.513, 10405.782, 505.820, 52949.929 25/02/26,04:13:49,14,11,1, 11.9,1,1, 4.513, 10405.802, 505.831, 52949.904 25/02/26,04:13:49,15,11,1, 11.9,1,1, 4.513, 10405.797, 505.861, 52949.980 25/02/26,04:13:49,16,11,1, 11.9,1,1, 4.513, 10405.771, 505.874, 52949.979 25/02/26,04:13:49,17,11,1, 11.9,1,1, 4.513, 10405.771, 505.857, 52950.007 25/02/26,04:13:49,18,11,1, 11.9,1,1, 4.513, 10405.771, 505.853, 52949.907 25/02/26,04:13:49,19,11,1, 11.9,1,1, 4.513, 10405.787, 505.891, 52949.937 25/02/26,04:13:50,00,12,1, 11.9,1,1, 4.514, 10405.779, 505.891, 52949.937 25/02/26,04:13:50,01,12,1, 11.9,1,1, 4.514, 10405.775, 505.919, 52949.981 25/02/26,04:13:50,02,12,1, 11.9,1,1, 4.514, 10405.763, 505.880, 52949.738 25/02/26,04:13:50,03,12,1, 11.9,1,1, 4.514, 10405.772, 505.922, 52949.929 25/02/26,04:13:50,04,12,1, 11.9,1,1, 4.514, 10405.760, 505.943, 52949.995 25/02/26,04:13:50,05,12,1, 11.9,1,1, 4.514, 10405.745, 505.920, 52949.994 25/02/26,04:13:50,06,12,1, 11.9,1,1, 4.514, 10405.741, 505.937, 52950.025 25/02/26,04:13:50,07,12,1, 11.9,1,1, 4.514, 10405.754, 505.948, 52949.989 25/02/26,04:13:50,08,12,1, 11.9,1,1, 4.514, 10405.743, 505.950, 52949.924 25/02/26,04:13:50,09,12,1, 11.9,1,1, 4.514, 10405.741, 505.971, 52949.854 25/02/26,04:13:50,10,12,1, 11.9,1,1, 4.514, 10405.734, 505.984, 52949.923 25/02/26,04:13:50,11,12,1, 11.9,1,1, 4.514, 10405.739, 505.953, 52949.877 25/02/26,04:13:50,12,12,1, 11.9,1,1, 4.514, 10405.750, 505.999, 52949.993 25/02/26,04:13:50,13,12,1, 11.9,1,1, 4.514, 10405.734, 505.990, 52949.984 25/02/26,04:13:50,14,12,1, 11.9,1,1, 4.514, 10405.733, 506.005, 52949.922 25/02/26,04:13:50,15,12,1, 11.9,1,1, 4.514, 10405.718, 505.980, 52949.842 25/02/26,04:13:50,16,12,1, 11.9,1,1, 4.514, 10405.723, 506.009, 52949.891 25/02/26,04:13:50,17,12,1, 11.9,1,1, 4.514, 10405.704, 506.002, 52949.934 25/02/26,04:13:50,18,12,1, 11.9,1,1, 4.514, 10405.708, 506.036, 52949.947 25/02/26,04:13:50,19,12,1, 11.9,1,1, 4.514, 10405.707, 506.037, 52949.945 25/02/26,04:13:51,00,11,1, 11.9,1,1, 4.512, 10405.704, 506.037, 52949.945 25/02/26,04:13:51,01,11,1, 11.9,1,1, 4.512, 10405.686, 506.043, 52949.944 25/02/26,04:13:51,02,11,1, 11.9,1,1, 4.512, 10405.716, 506.051, 52949.886 25/02/26,04:13:51,03,11,1, 11.9,1,1, 4.512, 10405.697, 506.074, 52949.942 25/02/26,04:13:51,04,11,1, 11.9,1,1, 4.512, 10405.687, 506.068, 52949.935 25/02/26,04:13:51,05,11,1, 11.9,1,1, 4.512, 10405.719, 506.089, 52949.907 25/02/26,04:13:51,06,11,1, 11.9,1,1, 4.512, 10405.702, 506.103, 52949.883 25/02/26,04:13:51,07,11,1, 11.9,1,1, 4.512, 10405.693, 506.079, 52949.926 25/02/26,04:13:51,08,11,1, 11.9,1,1, 4.512, 10405.667, 506.106, 52949.842 25/02/26,04:13:51,09,11,1, 11.9,1,1, 4.512, 10405.679, 506.119, 52949.862 25/02/26,04:13:51,10,11,1, 11.9,1,1, 4.512, 10405.707, 506.119, 52949.869 25/02/26,04:13:51,11,11,1, 11.9,1,1, 4.512, 10405.683, 506.121, 52949.845 25/02/26,04:13:51,12,11,1, 11.9,1,1, 4.512, 10405.697, 506.127, 52949.933 25/02/26,04:13:51,13,11,1, 11.9,1,1, 4.512, 10405.681, 506.159, 52949.927 25/02/26,04:13:51,14,11,1, 11.9,1,1, 4.512, 10405.668, 506.159, 52949.853 25/02/26,04:13:51,15,11,1, 11.9,1,1, 4.512, 10405.668, 506.165, 52949.887 25/02/26,04:13:51,16,11,1, 11.9,1,1, 4.512, 10405.669, 506.166, 52949.858 25/02/26,04:13:51,17,11,1, 11.9,1,1, 4.512, 10405.656, 506.182, 52949.872 25/02/26,04:13:51,18,11,1, 11.9,1,1, 4.512, 10405.671, 506.186, 52949.955 25/02/26,04:13:51,19,11,1, 11.9,1,1, 4.512, 10405.659, 506.183, 52949.883 25/02/26,04:13:52,00,11,1, 12.0,1,1, 4.513, 10405.654, 506.183, 52949.883 25/02/26,04:13:52,01,11,1, 12.0,1,1, 4.513, 10405.669, 506.222, 52949.890 25/02/26,04:13:52,02,11,1, 12.0,1,1, 4.513, 10405.656, 506.210, 52949.834 25/02/26,04:13:52,03,11,1, 12.0,1,1, 4.513, 10405.666, 506.201, 52949.796 25/02/26,04:13:52,04,11,1, 12.0,1,1, 4.513, 10405.660, 506.234, 52949.940 25/02/26,04:13:52,05,11,1, 12.0,1,1, 4.513, 10405.667, 506.221, 52949.856 25/02/26,04:13:52,06,11,1, 12.0,1,1, 4.513, 10405.668, 506.227, 52949.918 25/02/26,04:13:52,07,11,1, 12.0,1,1, 4.513, 10405.675, 506.229, 52949.863 25/02/26,04:13:52,08,11,1, 12.0,1,1, 4.513, 10405.653, 506.236, 52949.860 25/02/26,04:13:52,09,11,1, 12.0,1,1, 4.513, 10405.662, 506.237, 52949.888 25/02/26,04:13:52,10,11,1, 12.0,1,1, 4.513, 10405.653, 506.279, 52950.009 25/02/26,04:13:52,11,11,1, 12.0,1,1, 4.513, 10405.699, 506.297, 52949.946 25/02/26,04:13:52,12,11,1, 12.0,1,1, 4.513, 10405.691, 506.280, 52949.889 25/02/26,04:13:52,13,11,1, 12.0,1,1, 4.513, 10405.655, 506.287, 52949.933 25/02/26,04:13:52,14,11,1, 12.0,1,1, 4.513, 10405.657, 506.283, 52949.862 25/02/26,04:13:52,15,11,1, 12.0,1,1, 4.513, 10405.663, 506.296, 52949.876 25/02/26,04:13:52,16,11,1, 12.0,1,1, 4.513, 10405.696, 506.296, 52949.800 25/02/26,04:13:52,17,11,1, 12.0,1,1, 4.513, 10405.657, 506.317, 52949.814 25/02/26,04:13:52,18,11,1, 12.0,1,1, 4.513, 10405.660, 506.314, 52949.892 25/02/26,04:13:52,19,11,1, 12.0,1,1, 4.513, 10405.672, 506.309, 52949.939 25/02/26,04:13:53,00,12,1, 11.9,1,1, 4.508, 10405.670, 506.309, 52949.939 25/02/26,04:13:53,01,12,1, 11.9,1,1, 4.508, 10405.657, 506.363, 52949.834 25/02/26,04:13:53,02,12,1, 11.9,1,1, 4.508, 10405.664, 506.319, 52949.878 25/02/26,04:13:53,03,12,1, 11.9,1,1, 4.508, 10405.658, 506.333, 52949.910 25/02/26,04:13:53,04,12,1, 11.9,1,1, 4.508, 10405.642, 506.343, 52949.858 25/02/26,04:13:53,05,12,1, 11.9,1,1, 4.508, 10405.652, 506.364, 52949.868 25/02/26,04:13:53,06,12,1, 11.9,1,1, 4.508, 10405.655, 506.366, 52949.815 25/02/26,04:13:53,07,12,1, 11.9,1,1, 4.508, 10405.655, 506.371, 52949.883 25/02/26,04:13:53,08,12,1, 11.9,1,1, 4.508, 10405.655, 506.393, 52949.800 25/02/26,04:13:53,09,12,1, 11.9,1,1, 4.508, 10405.668, 506.401, 52949.775 25/02/26,04:13:53,10,12,1, 11.9,1,1, 4.508, 10405.663, 506.377, 52949.796 25/02/26,04:13:53,11,12,1, 11.9,1,1, 4.508, 10405.648, 506.417, 52949.804 25/02/26,04:13:53,12,12,1, 11.9,1,1, 4.508, 10405.661, 506.419, 52949.820 25/02/26,04:13:53,13,12,1, 11.9,1,1, 4.508, 10405.657, 506.410, 52949.818 25/02/26,04:13:53,14,12,1, 11.9,1,1, 4.508, 10405.671, 506.432, 52949.795 25/02/26,04:13:53,15,12,1, 11.9,1,1, 4.508, 10405.674, 506.456, 52949.850 25/02/26,04:13:53,16,12,1, 11.9,1,1, 4.508, 10405.640, 506.440, 52949.788 25/02/26,04:13:53,17,12,1, 11.9,1,1, 4.508, 10405.652, 506.471, 52949.794 25/02/26,04:13:53,18,12,1, 11.9,1,1, 4.508, 10405.647, 506.476, 52949.854 25/02/26,04:13:53,19,12,1, 11.9,1,1, 4.508, 10405.671, 506.484, 52949.873 25/02/26,04:13:54,00,10,1, 11.8,1,1, 4.509, 10405.670, 506.484, 52949.873 25/02/26,04:13:54,01,10,1, 11.8,1,1, 4.509, 10405.646, 506.501, 52949.832 25/02/26,04:13:54,02,10,1, 11.8,1,1, 4.509, 10405.653, 506.508, 52949.824 25/02/26,04:13:54,03,10,1, 11.8,1,1, 4.509, 10405.645, 506.546, 52949.802 25/02/26,04:13:54,04,10,1, 11.8,1,1, 4.509, 10405.641, 506.530, 52949.811 25/02/26,04:13:54,05,10,1, 11.8,1,1, 4.509, 10405.654, 506.549, 52949.852 25/02/26,04:13:54,06,10,1, 11.8,1,1, 4.509, 10405.660, 506.562, 52949.835 25/02/26,04:13:54,07,10,1, 11.8,1,1, 4.509, 10405.650, 506.561, 52949.860 25/02/26,04:13:54,08,10,1, 11.8,1,1, 4.509, 10405.637, 506.584, 52949.956 25/02/26,04:13:54,09,10,1, 11.8,1,1, 4.509, 10405.682, 506.580, 52949.791 25/02/26,04:13:54,10,10,1, 11.8,1,1, 4.509, 10405.664, 506.592, 52949.778 25/02/26,04:13:54,11,10,1, 11.8,1,1, 4.509, 10405.660, 506.596, 52949.797 25/02/26,04:13:54,12,10,1, 11.8,1,1, 4.509, 10405.661, 506.627, 52949.867 25/02/26,04:13:54,13,10,1, 11.8,1,1, 4.509, 10405.653, 506.653, 52949.847 25/02/26,04:13:54,14,10,1, 11.8,1,1, 4.509, 10405.663, 506.626, 52949.643 25/02/26,04:13:54,15,10,1, 11.8,1,1, 4.509, 10405.675, 506.632, 52949.875 25/02/26,04:13:54,16,10,1, 11.8,1,1, 4.509, 10405.699, 506.627, 52949.815 25/02/26,04:13:54,17,10,1, 11.8,1,1, 4.509, 10405.683, 506.656, 52949.822 25/02/26,04:13:54,18,10,1, 11.8,1,1, 4.509, 10405.657, 506.652, 52949.821 25/02/26,04:13:54,19,10,1, 11.8,1,1, 4.509, 10405.681, 506.673, 52949.811 25/02/26,04:13:55,00,12,1, 12.0,1,1, 4.504, 10405.679, 506.673, 52949.811 25/02/26,04:13:55,01,12,1, 12.0,1,1, 4.504, 10405.652, 506.705, 52949.862 25/02/26,04:13:55,02,12,1, 12.0,1,1, 4.504, 10405.653, 506.699, 52949.844 25/02/26,04:13:55,03,12,1, 12.0,1,1, 4.504, 10405.688, 506.712, 52949.815 25/02/26,04:13:55,04,12,1, 12.0,1,1, 4.504, 10405.678, 506.706, 52949.789 25/02/26,04:13:55,05,12,1, 12.0,1,1, 4.504, 10405.659, 506.686, 52949.787 25/02/26,04:13:55,06,12,1, 12.0,1,1, 4.504, 10405.639, 506.729, 52949.808 25/02/26,04:13:55,07,12,1, 12.0,1,1, 4.504, 10405.663, 506.737, 52949.808 25/02/26,04:13:55,08,12,1, 12.0,1,1, 4.504, 10405.677, 506.731, 52949.758 25/02/26,04:13:55,09,12,1, 12.0,1,1, 4.504, 10405.667, 506.726, 52949.759 25/02/26,04:13:55,10,12,1, 12.0,1,1, 4.504, 10405.659, 506.759, 52949.782 25/02/26,04:13:55,11,12,1, 12.0,1,1, 4.504, 10405.658, 506.777, 52949.780 25/02/26,04:13:55,12,12,1, 12.0,1,1, 4.504, 10405.657, 506.773, 52949.721 25/02/26,04:13:55,13,12,1, 12.0,1,1, 4.504, 10405.665, 506.775, 52949.879 25/02/26,04:13:55,14,12,1, 12.0,1,1, 4.504, 10405.670, 506.769, 52949.768 25/02/26,04:13:55,15,12,1, 12.0,1,1, 4.504, 10405.648, 506.795, 52949.830 25/02/26,04:13:55,16,12,1, 12.0,1,1, 4.504, 10405.667, 506.808, 52949.770 25/02/26,04:13:55,17,12,1, 12.0,1,1, 4.504, 10405.671, 506.831, 52949.784 25/02/26,04:13:55,18,12,1, 12.0,1,1, 4.504, 10405.684, 506.827, 52949.787 25/02/26,04:13:55,19,12,1, 12.0,1,1, 4.504, 10405.643, 506.830, 52949.747 25/02/26,04:13:56,00,10,1, 11.9,1,1, 4.502, 10405.637, 506.830, 52949.747 25/02/26,04:13:56,01,10,1, 11.9,1,1, 4.502, 10405.667, 506.848, 52949.735 25/02/26,04:13:56,02,10,1, 11.9,1,1, 4.502, 10405.642, 506.841, 52949.800 25/02/26,04:13:56,03,10,1, 11.9,1,1, 4.502, 10405.655, 506.868, 52949.747 25/02/26,04:13:56,04,10,1, 11.9,1,1, 4.502, 10405.644, 506.859, 52949.692 25/02/26,04:13:56,05,10,1, 11.9,1,1, 4.502, 10405.654, 506.871, 52949.730 25/02/26,04:13:56,06,10,1, 11.9,1,1, 4.502, 10405.661, 506.899, 52949.804 25/02/26,04:13:56,07,10,1, 11.9,1,1, 4.502, 10405.692, 506.849, 52949.746 25/02/26,04:13:56,08,10,1, 11.9,1,1, 4.502, 10405.662, 506.885, 52949.761 25/02/26,04:13:56,09,10,1, 11.9,1,1, 4.502, 10405.658, 506.893, 52949.761 25/02/26,04:13:56,10,10,1, 11.9,1,1, 4.502, 10405.635, 506.905, 52949.735 25/02/26,04:13:56,11,10,1, 11.9,1,1, 4.502, 10405.650, 506.879, 52949.711 25/02/26,04:13:56,12,10,1, 11.9,1,1, 4.502, 10405.655, 506.897, 52949.763 25/02/26,04:13:56,13,10,1, 11.9,1,1, 4.502, 10405.660, 506.903, 52949.709 25/02/26,04:13:56,14,10,1, 11.9,1,1, 4.502, 10405.648, 506.925, 52949.786 25/02/26,04:13:56,15,10,1, 11.9,1,1, 4.502, 10405.662, 506.910, 52949.706 25/02/26,04:13:56,16,10,1, 11.9,1,1, 4.502, 10405.665, 506.917, 52949.751 25/02/26,04:13:56,17,10,1, 11.9,1,1, 4.502, 10405.634, 506.912, 52949.649 25/02/26,04:13:56,18,10,1, 11.9,1,1, 4.502, 10405.630, 506.914, 52949.717 25/02/26,04:13:56,19,10,1, 11.9,1,1, 4.502, 10405.648, 506.936, 52949.683 25/02/26,04:13:57,00,11,1, 11.9,1,1, 4.511, 10405.645, 506.936, 52949.683 25/02/26,04:13:57,01,11,1, 11.9,1,1, 4.511, 10405.634, 506.919, 52949.769 25/02/26,04:13:57,02,11,1, 11.9,1,1, 4.511, 10405.636, 506.948, 52949.728 25/02/26,04:13:57,03,11,1, 11.9,1,1, 4.511, 10405.635, 506.961, 52949.711 25/02/26,04:13:57,04,11,1, 11.9,1,1, 4.511, 10405.637, 506.955, 52949.715 25/02/26,04:13:57,05,11,1, 11.9,1,1, 4.511, 10405.647, 506.980, 52949.740 25/02/26,04:13:57,06,11,1, 11.9,1,1, 4.511, 10405.636, 506.954, 52949.731 25/02/26,04:13:57,07,11,1, 11.9,1,1, 4.511, 10405.644, 506.965, 52949.708 25/02/26,04:13:57,08,11,1, 11.9,1,1, 4.511, 10405.610, 506.996, 52949.738 25/02/26,04:13:57,09,11,1, 11.9,1,1, 4.511, 10405.606, 507.001, 52949.693 25/02/26,04:13:57,10,11,1, 11.9,1,1, 4.511, 10405.605, 506.992, 52949.686 25/02/26,04:13:57,11,11,1, 11.9,1,1, 4.511, 10405.640, 507.003, 52949.636 25/02/26,04:13:57,12,11,1, 11.9,1,1, 4.511, 10405.613, 507.003, 52949.666 25/02/26,04:13:57,13,11,1, 11.9,1,1, 4.511, 10405.597, 507.015, 52949.675 25/02/26,04:13:57,14,11,1, 11.9,1,1, 4.511, 10405.590, 506.998, 52949.691 25/02/26,04:13:57,15,11,1, 11.9,1,1, 4.511, 10405.605, 507.020, 52949.668 25/02/26,04:13:57,16,11,1, 11.9,1,1, 4.511, 10405.591, 507.031, 52949.732 25/02/26,04:13:57,17,11,1, 11.9,1,1, 4.511, 10405.620, 507.055, 52949.728 25/02/26,04:13:57,18,11,1, 11.9,1,1, 4.511, 10405.574, 507.070, 52949.693 25/02/26,04:13:57,19,11,1, 11.9,1,1, 4.511, 10405.587, 507.057, 52949.632 25/02/26,04:13:58,00,10,1, 11.9,1,1, 4.511, 10405.579, 507.057, 52949.632 25/02/26,04:13:58,01,10,1, 11.9,1,1, 4.511, 10405.577, 507.096, 52949.640 25/02/26,04:13:58,02,10,1, 11.9,1,1, 4.511, 10405.575, 507.079, 52949.660 25/02/26,04:13:58,03,10,1, 11.9,1,1, 4.511, 10405.572, 507.107, 52949.741 25/02/26,04:13:58,04,10,1, 11.9,1,1, 4.511, 10405.566, 507.107, 52949.644 25/02/26,04:13:58,05,10,1, 11.9,1,1, 4.511, 10405.554, 507.121, 52949.680 25/02/26,04:13:58,06,10,1, 11.9,1,1, 4.511, 10405.562, 507.143, 52949.654 25/02/26,04:13:58,07,10,1, 11.9,1,1, 4.511, 10405.554, 507.132, 52949.701 25/02/26,04:13:58,08,10,1, 11.9,1,1, 4.511, 10405.573, 507.146, 52949.726 25/02/26,04:13:58,09,10,1, 11.9,1,1, 4.511, 10405.553, 507.150, 52949.734 25/02/26,04:13:58,10,10,1, 11.9,1,1, 4.511, 10405.548, 507.144, 52949.712 25/02/26,04:13:58,11,10,1, 11.9,1,1, 4.511, 10405.553, 507.159, 52949.659 25/02/26,04:13:58,12,10,1, 11.9,1,1, 4.511, 10405.557, 507.182, 52949.640 25/02/26,04:13:58,13,10,1, 11.9,1,1, 4.511, 10405.555, 507.186, 52949.718 25/02/26,04:13:58,14,10,1, 11.9,1,1, 4.511, 10405.536, 507.192, 52949.710 25/02/26,04:13:58,15,10,1, 11.9,1,1, 4.511, 10405.558, 507.183, 52949.673 25/02/26,04:13:58,16,10,1, 11.9,1,1, 4.511, 10405.555, 507.205, 52949.711 25/02/26,04:13:58,17,10,1, 11.9,1,1, 4.511, 10405.557, 507.207, 52949.580 25/02/26,04:13:58,18,10,1, 11.9,1,1, 4.511, 10405.556, 507.234, 52949.570 25/02/26,04:13:58,19,10,1, 11.9,1,1, 4.511, 10405.555, 507.221, 52949.662 25/02/26,04:13:59,00,09,1, 11.9,1,1, 4.511, 10405.554, 507.221, 52949.662 25/02/26,04:13:59,01,09,1, 11.9,1,1, 4.511, 10405.529, 507.238, 52949.608 25/02/26,04:13:59,02,09,1, 11.9,1,1, 4.511, 10405.548, 507.248, 52949.676 25/02/26,04:13:59,03,09,1, 11.9,1,1, 4.511, 10405.539, 507.256, 52949.717 25/02/26,04:13:59,04,09,1, 11.9,1,1, 4.511, 10405.524, 507.276, 52949.687 25/02/26,04:13:59,05,09,1, 11.9,1,1, 4.511, 10405.560, 507.288, 52949.587 25/02/26,04:13:59,06,09,1, 11.9,1,1, 4.511, 10405.536, 507.276, 52949.642 25/02/26,04:13:59,07,09,1, 11.9,1,1, 4.511, 10405.540, 507.284, 52949.616 25/02/26,04:13:59,08,09,1, 11.9,1,1, 4.511, 10405.523, 507.273, 52949.687 25/02/26,04:13:59,09,09,1, 11.9,1,1, 4.511, 10405.519, 507.295, 52949.556 25/02/26,04:13:59,10,09,1, 11.9,1,1, 4.511, 10405.580, 507.293, 52949.616 25/02/26,04:13:59,11,09,1, 11.9,1,1, 4.511, 10405.548, 507.329, 52949.642 25/02/26,04:13:59,12,09,1, 11.9,1,1, 4.511, 10405.540, 507.317, 52949.570 25/02/26,04:13:59,13,09,1, 11.9,1,1, 4.511, 10405.566, 507.355, 52949.650 25/02/26,04:13:59,14,09,1, 11.9,1,1, 4.511, 10405.528, 507.324, 52949.648 25/02/26,04:13:59,15,09,1, 11.9,1,1, 4.511, 10405.548, 507.345, 52949.653 25/02/26,04:13:59,16,09,1, 11.9,1,1, 4.511, 10405.540, 507.356, 52949.693 25/02/26,04:13:59,17,09,1, 11.9,1,1, 4.511, 10405.532, 507.372, 52949.666 25/02/26,04:13:59,18,09,1, 11.9,1,1, 4.511, 10405.527, 507.357, 52949.648 25/02/26,04:13:59,19,09,1, 11.9,1,1, 4.511, 10405.509, 507.366, 52949.578 25/02/26,04:14:00,00,09,1, 12.0,1,1, 4.515, 10405.504, 507.366, 52949.578 25/02/26,04:14:00,01,09,1, 12.0,1,1, 4.515, 10405.529, 507.366, 52949.660 25/02/26,04:14:00,02,09,1, 12.0,1,1, 4.515, 10405.500, 507.380, 52949.661 25/02/26,04:14:00,03,09,1, 12.0,1,1, 4.515, 10405.492, 507.371, 52949.627 25/02/26,04:14:00,04,09,1, 12.0,1,1, 4.515, 10405.505, 507.390, 52949.602 25/02/26,04:14:00,05,09,1, 12.0,1,1, 4.515, 10405.514, 507.395, 52949.601 25/02/26,04:14:00,06,09,1, 12.0,1,1, 4.515, 10405.500, 507.441, 52949.602 25/02/26,04:14:00,07,09,1, 12.0,1,1, 4.515, 10405.509, 507.433, 52949.572 25/02/26,04:14:00,08,09,1, 12.0,1,1, 4.515, 10405.505, 507.437, 52949.668 25/02/26,04:14:00,09,09,1, 12.0,1,1, 4.515, 10405.511, 507.440, 52949.635 25/02/26,04:14:00,10,09,1, 12.0,1,1, 4.515, 10405.502, 507.434, 52949.634 25/02/26,04:14:00,11,09,1, 12.0,1,1, 4.515, 10405.471, 507.446, 52949.586 25/02/26,04:14:00,12,09,1, 12.0,1,1, 4.515, 10405.516, 507.448, 52949.541 25/02/26,04:14:00,13,09,1, 12.0,1,1, 4.515, 10405.514, 507.468, 52949.544 25/02/26,04:14:00,14,09,1, 12.0,1,1, 4.515, 10405.493, 507.456, 52949.603 25/02/26,04:14:00,15,09,1, 12.0,1,1, 4.515, 10405.518, 507.477, 52949.546 25/02/26,04:14:00,16,09,1, 12.0,1,1, 4.515, 10405.508, 507.481, 52949.594 25/02/26,04:14:00,17,09,1, 12.0,1,1, 4.515, 10405.494, 507.468, 52949.549 25/02/26,04:14:00,18,09,1, 12.0,1,1, 4.515, 10405.511, 507.512, 52949.590 25/02/26,04:14:00,19,09,1, 12.0,1,1, 4.515, 10405.486, 507.501, 52949.548 25/02/26,04:14:01,00,10,1, 11.9,1,1, 4.503, 10405.478, 507.501, 52949.548 25/02/26,04:14:01,01,10,1, 11.9,1,1, 4.503, 10405.499, 507.507, 52949.615 25/02/26,04:14:01,02,10,1, 11.9,1,1, 4.503, 10405.485, 507.539, 52949.564 25/02/26,04:14:01,03,10,1, 11.9,1,1, 4.503, 10405.469, 507.526, 52949.626 25/02/26,04:14:01,04,10,1, 11.9,1,1, 4.503, 10405.473, 507.516, 52949.547 25/02/26,04:14:01,05,10,1, 11.9,1,1, 4.503, 10405.464, 507.532, 52949.528 25/02/26,04:14:01,06,10,1, 11.9,1,1, 4.503, 10405.440, 507.518, 52949.477 25/02/26,04:14:01,07,10,1, 11.9,1,1, 4.503, 10405.452, 507.529, 52949.563 25/02/26,04:14:01,08,10,1, 11.9,1,1, 4.503, 10405.460, 507.553, 52949.518 25/02/26,04:14:01,09,10,1, 11.9,1,1, 4.503, 10405.468, 507.548, 52949.543 25/02/26,04:14:01,10,10,1, 11.9,1,1, 4.503, 10405.459, 507.552, 52949.577 25/02/26,04:14:01,11,10,1, 11.9,1,1, 4.503, 10405.467, 507.560, 52949.489 25/02/26,04:14:01,12,10,1, 11.9,1,1, 4.503, 10405.443, 507.561, 52949.568 25/02/26,04:14:01,13,10,1, 11.9,1,1, 4.503, 10405.446, 507.600, 52949.577 25/02/26,04:14:01,14,10,1, 11.9,1,1, 4.503, 10405.431, 507.576, 52949.530 25/02/26,04:14:01,15,10,1, 11.9,1,1, 4.503, 10405.444, 507.593, 52949.628 25/02/26,04:14:01,16,10,1, 11.9,1,1, 4.503, 10405.429, 507.618, 52949.573 25/02/26,04:14:01,17,10,1, 11.9,1,1, 4.503, 10405.411, 507.625, 52949.509 25/02/26,04:14:01,18,10,1, 11.9,1,1, 4.503, 10405.432, 507.630, 52949.559 25/02/26,04:14:01,19,10,1, 11.9,1,1, 4.503, 10405.413, 507.647, 52949.599 25/02/26,04:14:02,00,10,1, 11.9,1,1, 4.512, 10405.412, 507.647, 52949.599 25/02/26,04:14:02,01,10,1, 11.9,1,1, 4.512, 10405.413, 507.655, 52949.522 25/02/26,04:14:02,02,10,1, 11.9,1,1, 4.512, 10405.394, 507.661, 52949.545 25/02/26,04:14:02,03,10,1, 11.9,1,1, 4.512, 10405.425, 507.647, 52949.473 25/02/26,04:14:02,04,10,1, 11.9,1,1, 4.512, 10405.404, 507.688, 52949.567 25/02/26,04:14:02,05,10,1, 11.9,1,1, 4.512, 10405.415, 507.685, 52949.462 25/02/26,04:14:02,06,10,1, 11.9,1,1, 4.512, 10405.387, 507.663, 52949.465 25/02/26,04:14:02,07,10,1, 11.9,1,1, 4.512, 10405.374, 507.687, 52949.536 25/02/26,04:14:02,08,10,1, 11.9,1,1, 4.512, 10405.367, 507.673, 52949.517 25/02/26,04:14:02,09,10,1, 11.9,1,1, 4.512, 10405.380, 507.685, 52949.517 25/02/26,04:14:02,10,10,1, 11.9,1,1, 4.512, 10405.348, 507.697, 52949.546 25/02/26,04:14:02,11,10,1, 11.9,1,1, 4.512, 10405.366, 507.712, 52949.571 25/02/26,04:14:02,12,10,1, 11.9,1,1, 4.512, 10405.362, 507.713, 52949.486 25/02/26,04:14:02,13,10,1, 11.9,1,1, 4.512, 10405.363, 507.735, 52949.521 25/02/26,04:14:02,14,10,1, 11.9,1,1, 4.512, 10405.359, 507.723, 52949.461 25/02/26,04:14:02,15,10,1, 11.9,1,1, 4.512, 10405.357, 507.741, 52949.497 25/02/26,04:14:02,16,10,1, 11.9,1,1, 4.512, 10405.362, 507.756, 52949.507 25/02/26,04:14:02,17,10,1, 11.9,1,1, 4.512, 10405.352, 507.748, 52949.499 25/02/26,04:14:02,18,10,1, 11.9,1,1, 4.512, 10405.340, 507.768, 52949.530 25/02/26,04:14:02,19,10,1, 11.9,1,1, 4.512, 10405.342, 507.745, 52949.550 25/02/26,04:14:03,00,10,1, 11.9,1,1, 4.508, 10405.337, 507.745, 52949.550 25/02/26,04:14:03,01,10,1, 11.9,1,1, 4.508, 10405.348, 507.774, 52949.589 25/02/26,04:14:03,02,10,1, 11.9,1,1, 4.508, 10405.347, 507.802, 52949.534 25/02/26,04:14:03,03,10,1, 11.9,1,1, 4.508, 10405.329, 507.796, 52949.569 25/02/26,04:14:03,04,10,1, 11.9,1,1, 4.508, 10405.328, 507.811, 52949.514 25/02/26,04:14:03,05,10,1, 11.9,1,1, 4.508, 10405.338, 507.787, 52949.519 25/02/26,04:14:03,06,10,1, 11.9,1,1, 4.508, 10405.350, 507.808, 52949.465 25/02/26,04:14:03,07,10,1, 11.9,1,1, 4.508, 10405.325, 507.827, 52949.380 25/02/26,04:14:03,08,10,1, 11.9,1,1, 4.508, 10405.306, 507.834, 52949.508 25/02/26,04:14:03,09,10,1, 11.9,1,1, 4.508, 10405.304, 507.840, 52949.455 25/02/26,04:14:03,10,10,1, 11.9,1,1, 4.508, 10405.305, 507.836, 52949.502 25/02/26,04:14:03,11,10,1, 11.9,1,1, 4.508, 10405.308, 507.842, 52949.555 25/02/26,04:14:03,12,10,1, 11.9,1,1, 4.508, 10405.299, 507.846, 52949.470 25/02/26,04:14:03,13,10,1, 11.9,1,1, 4.508, 10405.284, 507.844, 52949.425 25/02/26,04:14:03,14,10,1, 11.9,1,1, 4.508, 10405.307, 507.851, 52949.475 25/02/26,04:14:03,15,10,1, 11.9,1,1, 4.508, 10405.298, 507.877, 52949.459 25/02/26,04:14:03,16,10,1, 11.9,1,1, 4.508, 10405.311, 507.872, 52949.549 25/02/26,04:14:03,17,10,1, 11.9,1,1, 4.508, 10405.306, 507.893, 52949.531 25/02/26,04:14:03,18,10,1, 11.9,1,1, 4.508, 10405.309, 507.882, 52949.528 25/02/26,04:14:03,19,10,1, 11.9,1,1, 4.508, 10405.297, 507.912, 52949.492 25/02/26,04:14:04,00,10,1, 11.9,1,1, 4.509, 10405.295, 507.912, 52949.492 25/02/26,04:14:04,01,10,1, 11.9,1,1, 4.509, 10405.283, 507.947, 52949.485 25/02/26,04:14:04,02,10,1, 11.9,1,1, 4.509, 10405.311, 507.934, 52949.510 25/02/26,04:14:04,03,10,1, 11.9,1,1, 4.509, 10405.319, 507.973, 52949.544 25/02/26,04:14:04,04,10,1, 11.9,1,1, 4.509, 10405.324, 507.939, 52949.473 25/02/26,04:14:04,05,10,1, 11.9,1,1, 4.509, 10405.283, 507.962, 52949.501 25/02/26,04:14:04,06,10,1, 11.9,1,1, 4.509, 10405.289, 507.956, 52949.501 25/02/26,04:14:04,07,10,1, 11.9,1,1, 4.509, 10405.321, 507.951, 52949.495 25/02/26,04:14:04,08,10,1, 11.9,1,1, 4.509, 10405.284, 507.957, 52949.493 25/02/26,04:14:04,09,10,1, 11.9,1,1, 4.509, 10405.302, 507.969, 52949.468 25/02/26,04:14:04,10,10,1, 11.9,1,1, 4.509, 10405.301, 507.992, 52949.436 25/02/26,04:14:04,11,10,1, 11.9,1,1, 4.509, 10405.296, 508.015, 52949.496 25/02/26,04:14:04,12,10,1, 11.9,1,1, 4.509, 10405.300, 507.975, 52949.497 25/02/26,04:14:04,13,10,1, 11.9,1,1, 4.509, 10405.311, 508.026, 52949.474 25/02/26,04:14:04,14,10,1, 11.9,1,1, 4.509, 10405.290, 508.013, 52949.422 25/02/26,04:14:04,15,10,1, 11.9,1,1, 4.509, 10405.304, 508.036, 52949.434 25/02/26,04:14:04,16,10,1, 11.9,1,1, 4.509, 10405.327, 508.031, 52949.386 25/02/26,04:14:04,17,10,1, 11.9,1,1, 4.509, 10405.289, 508.057, 52949.494 25/02/26,04:14:04,18,10,1, 11.9,1,1, 4.509, 10405.302, 508.063, 52949.482 25/02/26,04:14:04,19,10,1, 11.9,1,1, 4.509, 10405.297, 508.078, 52949.497 25/02/26,04:14:05,00,10,1, 12.0,1,1, 4.513, 10405.295, 508.078, 52949.497 25/02/26,04:14:05,01,10,1, 12.0,1,1, 4.513, 10405.275, 508.078, 52949.449 25/02/26,04:14:05,02,10,1, 12.0,1,1, 4.513, 10405.288, 508.122, 52949.458 25/02/26,04:14:05,03,10,1, 12.0,1,1, 4.513, 10405.288, 508.130, 52949.541 25/02/26,04:14:05,04,10,1, 12.0,1,1, 4.513, 10405.291, 508.143, 52949.501 25/02/26,04:14:05,05,10,1, 12.0,1,1, 4.513, 10405.303, 508.127, 52949.329 25/02/26,04:14:05,06,10,1, 12.0,1,1, 4.513, 10405.325, 508.161, 52949.419 25/02/26,04:14:05,07,10,1, 12.0,1,1, 4.513, 10405.304, 508.152, 52949.361 25/02/26,04:14:05,08,10,1, 12.0,1,1, 4.513, 10405.292, 508.157, 52949.416 25/02/26,04:14:05,09,10,1, 12.0,1,1, 4.513, 10405.321, 508.156, 52949.425 25/02/26,04:14:05,10,10,1, 12.0,1,1, 4.513, 10405.327, 508.184, 52949.446 25/02/26,04:14:05,11,10,1, 12.0,1,1, 4.513, 10405.319, 508.184, 52949.452 25/02/26,04:14:05,12,10,1, 12.0,1,1, 4.513, 10405.319, 508.181, 52949.436 25/02/26,04:14:05,13,10,1, 12.0,1,1, 4.513, 10405.287, 508.219, 52949.426 25/02/26,04:14:05,14,10,1, 12.0,1,1, 4.513, 10405.290, 508.200, 52949.427 25/02/26,04:14:05,15,10,1, 12.0,1,1, 4.513, 10405.316, 508.226, 52949.452 25/02/26,04:14:05,16,10,1, 12.0,1,1, 4.513, 10405.314, 508.232, 52949.404 25/02/26,04:14:05,17,10,1, 12.0,1,1, 4.513, 10405.325, 508.221, 52949.420 25/02/26,04:14:05,18,10,1, 12.0,1,1, 4.513, 10405.335, 508.224, 52949.625 25/02/26,04:14:05,19,10,1, 12.0,1,1, 4.513, 10405.339, 508.238, 52949.356 25/02/26,04:14:06,00,10,1, 11.9,1,1, 4.499, 10405.337, 508.238, 52949.356 25/02/26,04:14:06,01,10,1, 11.9,1,1, 4.499, 10405.348, 508.248, 52949.377 25/02/26,04:14:06,02,10,1, 11.9,1,1, 4.499, 10405.320, 508.275, 52949.427 25/02/26,04:14:06,03,10,1, 11.9,1,1, 4.499, 10405.316, 508.258, 52949.445 25/02/26,04:14:06,04,10,1, 11.9,1,1, 4.499, 10405.332, 508.273, 52949.411 25/02/26,04:14:06,05,10,1, 11.9,1,1, 4.499, 10405.319, 508.272, 52949.413 25/02/26,04:14:06,06,10,1, 11.9,1,1, 4.499, 10405.314, 508.279, 52949.482 25/02/26,04:14:06,07,10,1, 11.9,1,1, 4.499, 10405.306, 508.278, 52949.417 25/02/26,04:14:06,08,10,1, 11.9,1,1, 4.499, 10405.307, 508.304, 52949.371 25/02/26,04:14:06,09,10,1, 11.9,1,1, 4.499, 10405.317, 508.316, 52949.405 25/02/26,04:14:06,10,10,1, 11.9,1,1, 4.499, 10405.294, 508.316, 52949.445 25/02/26,04:14:06,11,10,1, 11.9,1,1, 4.499, 10405.297, 508.314, 52949.368 25/02/26,04:14:06,12,10,1, 11.9,1,1, 4.499, 10405.331, 508.307, 52949.359 25/02/26,04:14:06,13,10,1, 11.9,1,1, 4.499, 10405.291, 508.349, 52949.403 25/02/26,04:14:06,14,10,1, 11.9,1,1, 4.499, 10405.306, 508.331, 52949.451 25/02/26,04:14:06,15,10,1, 11.9,1,1, 4.499, 10405.288, 508.334, 52949.415 25/02/26,04:14:06,16,10,1, 11.9,1,1, 4.499, 10405.313, 508.337, 52949.372 25/02/26,04:14:06,17,10,1, 11.9,1,1, 4.499, 10405.288, 508.345, 52949.417 25/02/26,04:14:06,18,10,1, 11.9,1,1, 4.499, 10405.314, 508.367, 52949.337 25/02/26,04:14:06,19,10,1, 11.9,1,1, 4.499, 10405.296, 508.373, 52949.410 25/02/26,04:14:07,00,10,1, 11.9,1,1, 4.508, 10405.295, 508.373, 52949.410 25/02/26,04:14:07,01,10,1, 11.9,1,1, 4.508, 10405.282, 508.369, 52949.398 25/02/26,04:14:07,02,10,1, 11.9,1,1, 4.508, 10405.292, 508.394, 52949.427 25/02/26,04:14:07,03,10,1, 11.9,1,1, 4.508, 10405.285, 508.397, 52949.428 25/02/26,04:14:07,04,10,1, 11.9,1,1, 4.508, 10405.283, 508.390, 52949.320 25/02/26,04:14:07,05,10,1, 11.9,1,1, 4.508, 10405.279, 508.406, 52949.423 25/02/26,04:14:07,06,10,1, 11.9,1,1, 4.508, 10405.284, 508.415, 52949.379 25/02/26,04:14:07,07,10,1, 11.9,1,1, 4.508, 10405.257, 508.404, 52949.420 25/02/26,04:14:07,08,10,1, 11.9,1,1, 4.508, 10405.231, 508.439, 52949.407 25/02/26,04:14:07,09,10,1, 11.9,1,1, 4.508, 10405.255, 508.451, 52949.385 25/02/26,04:14:07,10,10,1, 11.9,1,1, 4.508, 10405.270, 508.442, 52949.391 25/02/26,04:14:07,11,10,1, 11.9,1,1, 4.508, 10405.280, 508.443, 52949.330 25/02/26,04:14:07,12,10,1, 11.9,1,1, 4.508, 10405.289, 508.459, 52949.344 25/02/26,04:14:07,13,10,1, 11.9,1,1, 4.508, 10405.279, 508.486, 52949.355 25/02/26,04:14:07,14,10,1, 11.9,1,1, 4.508, 10405.261, 508.475, 52949.436 25/02/26,04:14:07,15,10,1, 11.9,1,1, 4.508, 10405.263, 508.502, 52949.377 25/02/26,04:14:07,16,10,1, 11.9,1,1, 4.508, 10405.243, 508.489, 52949.359 25/02/26,04:14:07,17,10,1, 11.9,1,1, 4.508, 10405.235, 508.512, 52949.425 25/02/26,04:14:07,18,10,1, 11.9,1,1, 4.508, 10405.240, 508.522, 52949.394 25/02/26,04:14:07,19,10,1, 11.9,1,1, 4.508, 10405.241, 508.516, 52949.358 25/02/26,04:14:08,00,10,1, 11.9,1,1, 4.510, 10405.236, 508.516, 52949.358 25/02/26,04:14:08,01,10,1, 11.9,1,1, 4.510, 10405.259, 508.519, 52949.326 25/02/26,04:14:08,02,10,1, 11.9,1,1, 4.510, 10405.231, 508.533, 52949.331 25/02/26,04:14:08,03,10,1, 11.9,1,1, 4.510, 10405.241, 508.559, 52949.368 25/02/26,04:14:08,04,10,1, 11.9,1,1, 4.510, 10405.237, 508.560, 52949.337 25/02/26,04:14:08,05,10,1, 11.9,1,1, 4.510, 10405.212, 508.555, 52949.437 25/02/26,04:14:08,06,10,1, 11.9,1,1, 4.510, 10405.223, 508.578, 52949.432 25/02/26,04:14:08,07,10,1, 11.9,1,1, 4.510, 10405.226, 508.586, 52949.401 25/02/26,04:14:08,08,10,1, 11.9,1,1, 4.510, 10405.226, 508.583, 52949.348 25/02/26,04:14:08,09,10,1, 11.9,1,1, 4.510, 10405.208, 508.590, 52949.335 25/02/26,04:14:08,10,10,1, 11.9,1,1, 4.510, 10405.204, 508.580, 52949.329 25/02/26,04:14:08,11,10,1, 11.9,1,1, 4.510, 10405.219, 508.610, 52949.342 25/02/26,04:14:08,12,10,1, 11.9,1,1, 4.510, 10405.210, 508.591, 52949.334 25/02/26,04:14:08,13,10,1, 11.9,1,1, 4.510, 10405.215, 508.617, 52949.343 25/02/26,04:14:08,14,10,1, 11.9,1,1, 4.510, 10405.193, 508.615, 52949.316 25/02/26,04:14:08,15,10,1, 11.9,1,1, 4.510, 10405.182, 508.644, 52949.363 25/02/26,04:14:08,16,10,1, 11.9,1,1, 4.510, 10405.195, 508.640, 52949.288 25/02/26,04:14:08,17,10,1, 11.9,1,1, 4.510, 10405.170, 508.676, 52949.344 25/02/26,04:14:08,18,10,1, 11.9,1,1, 4.510, 10405.205, 508.680, 52949.398 25/02/26,04:14:08,19,10,1, 11.9,1,1, 4.510, 10405.178, 508.720, 52949.357 25/02/26,04:14:09,00,10,1, 12.0,1,1, 4.509, 10405.170, 508.720, 52949.357 25/02/26,04:14:09,01,10,1, 12.0,1,1, 4.509, 10405.182, 508.712, 52949.396 25/02/26,04:14:09,02,10,1, 12.0,1,1, 4.509, 10405.169, 508.717, 52949.337 25/02/26,04:14:09,03,10,1, 12.0,1,1, 4.509, 10405.176, 508.757, 52949.389 25/02/26,04:14:09,04,10,1, 12.0,1,1, 4.509, 10405.177, 508.733, 52949.360 25/02/26,04:14:09,05,10,1, 12.0,1,1, 4.509, 10405.158, 508.753, 52949.418 25/02/26,04:14:09,06,10,1, 12.0,1,1, 4.509, 10405.154, 508.757, 52949.321 25/02/26,04:14:09,07,10,1, 12.0,1,1, 4.509, 10405.161, 508.771, 52949.323 25/02/26,04:14:09,08,10,1, 12.0,1,1, 4.509, 10405.154, 508.781, 52949.307 25/02/26,04:14:09,09,10,1, 12.0,1,1, 4.509, 10405.158, 508.787, 52949.321 25/02/26,04:14:09,10,10,1, 12.0,1,1, 4.509, 10405.153, 508.806, 52949.284 25/02/26,04:14:09,11,10,1, 12.0,1,1, 4.509, 10405.150, 508.796, 52949.299 25/02/26,04:14:09,12,10,1, 12.0,1,1, 4.509, 10405.146, 508.820, 52949.362 25/02/26,04:14:09,13,10,1, 12.0,1,1, 4.509, 10405.153, 508.839, 52949.331 25/02/26,04:14:09,14,10,1, 12.0,1,1, 4.509, 10405.140, 508.852, 52949.455 25/02/26,04:14:09,15,10,1, 12.0,1,1, 4.509, 10405.177, 508.840, 52949.387 25/02/26,04:14:09,16,10,1, 12.0,1,1, 4.509, 10405.151, 508.852, 52949.342 25/02/26,04:14:09,17,10,1, 12.0,1,1, 4.509, 10405.133, 508.862, 52949.316 25/02/26,04:14:09,18,10,1, 12.0,1,1, 4.509, 10405.116, 508.890, 52949.290 25/02/26,04:14:09,19,10,1, 12.0,1,1, 4.509, 10405.126, 508.878, 52949.308 25/02/26,04:14:10,00,10,1, 11.9,1,1, 4.500, 10405.120, 508.878, 52949.308 25/02/26,04:14:10,01,10,1, 11.9,1,1, 4.500, 10405.108, 508.905, 52949.289 25/02/26,04:14:10,02,10,1, 11.9,1,1, 4.500, 10405.119, 508.918, 52949.297 25/02/26,04:14:10,03,10,1, 11.9,1,1, 4.500, 10405.119, 508.920, 52949.234 25/02/26,04:14:10,04,10,1, 11.9,1,1, 4.500, 10405.112, 508.917, 52949.314 25/02/26,04:14:10,05,10,1, 11.9,1,1, 4.500, 10405.134, 508.938, 52949.352 25/02/26,04:14:10,06,10,1, 11.9,1,1, 4.500, 10405.127, 508.963, 52949.345 25/02/26,04:14:10,07,10,1, 11.9,1,1, 4.500, 10405.103, 508.956, 52949.293 25/02/26,04:14:10,08,10,1, 11.9,1,1, 4.500, 10405.106, 508.966, 52949.271 25/02/26,04:14:10,09,10,1, 11.9,1,1, 4.500, 10405.095, 508.968, 52949.297 25/02/26,04:14:10,10,10,1, 11.9,1,1, 4.500, 10405.102, 508.955, 52949.241 25/02/26,04:14:10,11,10,1, 11.9,1,1, 4.500, 10405.101, 508.986, 52949.256 25/02/26,04:14:10,12,10,1, 11.9,1,1, 4.500, 10405.097, 508.986, 52949.269 25/02/26,04:14:10,13,10,1, 11.9,1,1, 4.500, 10405.108, 509.016, 52949.274 25/02/26,04:14:10,14,10,1, 11.9,1,1, 4.500, 10405.095, 509.001, 52949.277 25/02/26,04:14:10,15,10,1, 11.9,1,1, 4.500, 10405.083, 509.010, 52949.282 25/02/26,04:14:10,16,10,1, 11.9,1,1, 4.500, 10405.084, 509.053, 52949.237 25/02/26,04:14:10,17,10,1, 11.9,1,1, 4.500, 10405.078, 509.066, 52949.296 25/02/26,04:14:10,18,10,1, 11.9,1,1, 4.500, 10405.087, 509.069, 52949.303 25/02/26,04:14:10,19,10,1, 11.9,1,1, 4.500, 10405.075, 509.080, 52949.248 25/02/26,04:14:11,00,11,1, 11.9,1,1, 4.513, 10405.070, 509.080, 52949.248 25/02/26,04:14:11,01,11,1, 11.9,1,1, 4.513, 10405.096, 509.128, 52949.267 25/02/26,04:14:11,02,11,1, 11.9,1,1, 4.513, 10405.076, 509.096, 52949.240 25/02/26,04:14:11,03,11,1, 11.9,1,1, 4.513, 10405.073, 509.120, 52949.286 25/02/26,04:14:11,04,11,1, 11.9,1,1, 4.513, 10405.060, 509.139, 52949.264 25/02/26,04:14:11,05,11,1, 11.9,1,1, 4.513, 10405.053, 509.117, 52949.275 25/02/26,04:14:11,06,11,1, 11.9,1,1, 4.513, 10405.067, 509.149, 52949.259 25/02/26,04:14:11,07,11,1, 11.9,1,1, 4.513, 10405.033, 509.164, 52949.315 25/02/26,04:14:11,08,11,1, 11.9,1,1, 4.513, 10405.046, 509.179, 52949.242 25/02/26,04:14:11,09,11,1, 11.9,1,1, 4.513, 10405.039, 509.203, 52949.215 25/02/26,04:14:11,10,11,1, 11.9,1,1, 4.513, 10405.049, 509.199, 52949.242 25/02/26,04:14:11,11,11,1, 11.9,1,1, 4.513, 10405.040, 509.218, 52949.300 25/02/26,04:14:11,12,11,1, 11.9,1,1, 4.513, 10405.036, 509.230, 52949.263 25/02/26,04:14:11,13,11,1, 11.9,1,1, 4.513, 10405.040, 509.222, 52949.284 25/02/26,04:14:11,14,11,1, 11.9,1,1, 4.513, 10405.044, 509.231, 52949.314 25/02/26,04:14:11,15,11,1, 11.9,1,1, 4.513, 10405.022, 509.255, 52949.162 25/02/26,04:14:11,16,11,1, 11.9,1,1, 4.513, 10405.000, 509.269, 52949.321 25/02/26,04:14:11,17,11,1, 11.9,1,1, 4.513, 10405.028, 509.277, 52949.232 25/02/26,04:14:11,18,11,1, 11.9,1,1, 4.513, 10405.012, 509.287, 52949.274 25/02/26,04:14:11,19,11,1, 11.9,1,1, 4.513, 10405.027, 509.291, 52949.211 25/02/26,04:14:12,00,11,1, 11.9,1,1, 4.510, 10405.020, 509.291, 52949.211 25/02/26,04:14:12,01,11,1, 11.9,1,1, 4.510, 10404.987, 509.332, 52949.260 25/02/26,04:14:12,02,11,1, 11.9,1,1, 4.510, 10404.986, 509.334, 52949.276 25/02/26,04:14:12,03,11,1, 11.9,1,1, 4.510, 10404.986, 509.336, 52949.225 25/02/26,04:14:12,04,11,1, 11.9,1,1, 4.510, 10404.984, 509.342, 52949.206 25/02/26,04:14:12,05,11,1, 11.9,1,1, 4.510, 10404.953, 509.364, 52949.267 25/02/26,04:14:12,06,11,1, 11.9,1,1, 4.510, 10404.947, 509.367, 52949.311 25/02/26,04:14:12,07,11,1, 11.9,1,1, 4.510, 10404.936, 509.393, 52949.301 25/02/26,04:14:12,08,11,1, 11.9,1,1, 4.510, 10404.936, 509.386, 52949.223 25/02/26,04:14:12,09,11,1, 11.9,1,1, 4.510, 10404.959, 509.411, 52949.225 25/02/26,04:14:12,10,11,1, 11.9,1,1, 4.510, 10404.951, 509.406, 52949.262 25/02/26,04:14:12,11,11,1, 11.9,1,1, 4.510, 10404.940, 509.459, 52949.257 25/02/26,04:14:12,12,11,1, 11.9,1,1, 4.510, 10404.923, 509.440, 52949.221 25/02/26,04:14:12,13,11,1, 11.9,1,1, 4.510, 10404.918, 509.455, 52949.212 25/02/26,04:14:12,14,11,1, 11.9,1,1, 4.510, 10404.915, 509.468, 52949.289 25/02/26,04:14:12,15,11,1, 11.9,1,1, 4.510, 10404.929, 509.481, 52949.230 25/02/26,04:14:12,16,11,1, 11.9,1,1, 4.510, 10404.904, 509.492, 52949.206 25/02/26,04:14:12,17,11,1, 11.9,1,1, 4.510, 10404.882, 509.518, 52949.231 25/02/26,04:14:12,18,11,1, 11.9,1,1, 4.510, 10404.880, 509.530, 52949.276 25/02/26,04:14:12,19,11,1, 11.9,1,1, 4.510, 10404.873, 509.538, 52949.202 25/02/26,04:14:13,00,11,1, 11.9,1,1, 4.508, 10404.869, 509.538, 52949.202 25/02/26,04:14:13,01,11,1, 11.9,1,1, 4.508, 10404.869, 509.540, 52949.280 25/02/26,04:14:13,02,11,1, 11.9,1,1, 4.508, 10404.843, 509.550, 52949.265 25/02/26,04:14:13,03,11,1, 11.9,1,1, 4.508, 10404.843, 509.567, 52949.242 25/02/26,04:14:13,04,11,1, 11.9,1,1, 4.508, 10404.863, 509.563, 52949.247 25/02/26,04:14:13,05,11,1, 11.9,1,1, 4.508, 10404.833, 509.585, 52949.207 25/02/26,04:14:13,06,11,1, 11.9,1,1, 4.508, 10404.842, 509.613, 52949.291 25/02/26,04:14:13,07,11,1, 11.9,1,1, 4.508, 10404.843, 509.606, 52949.206 25/02/26,04:14:13,08,11,1, 11.9,1,1, 4.508, 10404.837, 509.630, 52949.168 25/02/26,04:14:13,09,11,1, 11.9,1,1, 4.508, 10404.813, 509.624, 52949.275 25/02/26,04:14:13,10,11,1, 11.9,1,1, 4.508, 10404.815, 509.646, 52949.185 25/02/26,04:14:13,11,11,1, 11.9,1,1, 4.508, 10404.824, 509.647, 52949.208 25/02/26,04:14:13,12,11,1, 11.9,1,1, 4.508, 10404.817, 509.670, 52949.300 25/02/26,04:14:13,13,11,1, 11.9,1,1, 4.508, 10404.796, 509.673, 52949.296 25/02/26,04:14:13,14,11,1, 11.9,1,1, 4.508, 10404.814, 509.691, 52949.294 25/02/26,04:14:13,15,11,1, 11.9,1,1, 4.508, 10404.765, 509.678, 52949.250 25/02/26,04:14:13,16,11,1, 11.9,1,1, 4.508, 10404.780, 509.693, 52949.294 25/02/26,04:14:13,17,11,1, 11.9,1,1, 4.508, 10404.758, 509.699, 52949.191 25/02/26,04:14:13,18,11,1, 11.9,1,1, 4.508, 10404.746, 509.733, 52949.330 25/02/26,04:14:13,19,11,1, 11.9,1,1, 4.508, 10404.770, 509.710, 52949.190 25/02/26,04:14:14,00,11,1, 11.9,1,1, 4.508, 10404.769, 509.710, 52949.190 25/02/26,04:14:14,01,11,1, 11.9,1,1, 4.508, 10404.741, 509.755, 52949.248 25/02/26,04:14:14,02,11,1, 11.9,1,1, 4.508, 10404.718, 509.757, 52949.288 25/02/26,04:14:14,03,11,1, 11.9,1,1, 4.508, 10404.731, 509.770, 52949.220 25/02/26,04:14:14,04,11,1, 11.9,1,1, 4.508, 10404.743, 509.809, 52949.251 25/02/26,04:14:14,05,11,1, 11.9,1,1, 4.508, 10404.702, 509.806, 52949.258 25/02/26,04:14:14,06,11,1, 11.9,1,1, 4.508, 10404.721, 509.809, 52949.268 25/02/26,04:14:14,07,11,1, 11.9,1,1, 4.508, 10404.713, 509.837, 52949.281 25/02/26,04:14:14,08,11,1, 11.9,1,1, 4.508, 10404.718, 509.825, 52949.197 25/02/26,04:14:14,09,11,1, 11.9,1,1, 4.508, 10404.724, 509.828, 52949.240 25/02/26,04:14:14,10,11,1, 11.9,1,1, 4.508, 10404.712, 509.857, 52949.153 25/02/26,04:14:14,11,11,1, 11.9,1,1, 4.508, 10404.700, 509.847, 52949.215 25/02/26,04:14:14,12,11,1, 11.9,1,1, 4.508, 10404.697, 509.849, 52949.198 25/02/26,04:14:14,13,11,1, 11.9,1,1, 4.508, 10404.681, 509.865, 52949.242 25/02/26,04:14:14,14,11,1, 11.9,1,1, 4.508, 10404.669, 509.874, 52949.239 25/02/26,04:14:14,15,11,1, 11.9,1,1, 4.508, 10404.656, 509.887, 52949.201 25/02/26,04:14:14,16,11,1, 11.9,1,1, 4.508, 10404.665, 509.909, 52949.188 25/02/26,04:14:14,17,11,1, 11.9,1,1, 4.508, 10404.647, 509.909, 52949.229 25/02/26,04:14:14,18,11,1, 11.9,1,1, 4.508, 10404.626, 509.927, 52949.210 25/02/26,04:14:14,19,11,1, 11.9,1,1, 4.508, 10404.625, 509.947, 52949.259 25/02/26,04:14:15,00,11,1, 11.9,1,1, 4.503, 10404.619, 509.947, 52949.259 25/02/26,04:14:15,01,11,1, 11.9,1,1, 4.503, 10404.620, 509.971, 52949.249 25/02/26,04:14:15,02,11,1, 11.9,1,1, 4.503, 10404.596, 509.979, 52949.217 25/02/26,04:14:15,03,11,1, 11.9,1,1, 4.503, 10404.605, 509.954, 52949.272 25/02/26,04:14:15,04,11,1, 11.9,1,1, 4.503, 10404.603, 509.999, 52949.228 25/02/26,04:14:15,05,11,1, 11.9,1,1, 4.503, 10404.587, 510.021, 52949.278 25/02/26,04:14:15,06,11,1, 11.9,1,1, 4.503, 10404.565, 510.015, 52949.238 25/02/26,04:14:15,07,11,1, 11.9,1,1, 4.503, 10404.603, 510.011, 52949.212 25/02/26,04:14:15,08,11,1, 11.9,1,1, 4.503, 10404.553, 510.020, 52949.237 25/02/26,04:14:15,09,11,1, 11.9,1,1, 4.503, 10404.535, 510.031, 52949.232 25/02/26,04:14:15,10,11,1, 11.9,1,1, 4.503, 10404.547, 510.050, 52949.259 25/02/26,04:14:15,11,11,1, 11.9,1,1, 4.503, 10404.522, 510.056, 52949.210 25/02/26,04:14:15,12,11,1, 11.9,1,1, 4.503, 10404.503, 510.076, 52949.164 25/02/26,04:14:15,13,11,1, 11.9,1,1, 4.503, 10404.497, 510.085, 52949.067 25/02/26,04:14:15,14,11,1, 11.9,1,1, 4.503, 10404.514, 510.076, 52949.162 25/02/26,04:14:15,15,11,1, 11.9,1,1, 4.503, 10404.487, 510.121, 52949.233 25/02/26,04:14:15,16,11,1, 11.9,1,1, 4.503, 10404.498, 510.122, 52949.257 25/02/26,04:14:15,17,11,1, 11.9,1,1, 4.503, 10404.465, 510.115, 52949.162 25/02/26,04:14:15,18,11,1, 11.9,1,1, 4.503, 10404.466, 510.125, 52949.165 25/02/26,04:14:15,19,11,1, 11.9,1,1, 4.503, 10404.441, 510.148, 52949.128 25/02/26,04:14:16,00,11,1, 11.9,1,1, 4.507, 10404.435, 510.148, 52949.128 25/02/26,04:14:16,01,11,1, 11.9,1,1, 4.507, 10404.447, 510.171, 52949.190 25/02/26,04:14:16,02,11,1, 11.9,1,1, 4.507, 10404.431, 510.184, 52949.223 25/02/26,04:14:16,03,11,1, 11.9,1,1, 4.507, 10404.421, 510.186, 52949.216 25/02/26,04:14:16,04,11,1, 11.9,1,1, 4.507, 10404.443, 510.207, 52949.212 25/02/26,04:14:16,05,11,1, 11.9,1,1, 4.507, 10404.414, 510.217, 52949.232 25/02/26,04:14:16,06,11,1, 11.9,1,1, 4.507, 10404.408, 510.229, 52949.230 25/02/26,04:14:16,07,11,1, 11.9,1,1, 4.507, 10404.406, 510.224, 52949.223 25/02/26,04:14:16,08,11,1, 11.9,1,1, 4.507, 10404.409, 510.227, 52949.195 25/02/26,04:14:16,09,11,1, 11.9,1,1, 4.507, 10404.384, 510.251, 52949.297 25/02/26,04:14:16,10,11,1, 11.9,1,1, 4.507, 10404.392, 510.263, 52949.253 25/02/26,04:14:16,11,11,1, 11.9,1,1, 4.507, 10404.373, 510.292, 52949.149 25/02/26,04:14:16,12,11,1, 11.9,1,1, 4.507, 10404.384, 510.272, 52949.171 25/02/26,04:14:16,13,11,1, 11.9,1,1, 4.507, 10404.366, 510.291, 52949.132 25/02/26,04:14:16,14,11,1, 11.9,1,1, 4.507, 10404.348, 510.279, 52949.180 25/02/26,04:14:16,15,11,1, 11.9,1,1, 4.507, 10404.351, 510.304, 52949.226 25/02/26,04:14:16,16,11,1, 11.9,1,1, 4.507, 10404.336, 510.296, 52949.200 25/02/26,04:14:16,17,11,1, 11.9,1,1, 4.507, 10404.330, 510.305, 52949.206 25/02/26,04:14:16,18,11,1, 11.9,1,1, 4.507, 10404.311, 510.290, 52949.163 25/02/26,04:14:16,19,11,1, 11.9,1,1, 4.507, 10404.310, 510.321, 52949.200 25/02/26,04:14:17,00,11,1, 11.9,1,1, 4.507, 10404.310, 510.321, 52949.200 25/02/26,04:14:17,01,11,1, 11.9,1,1, 4.507, 10404.312, 510.344, 52949.167 25/02/26,04:14:17,02,11,1, 11.9,1,1, 4.507, 10404.288, 510.360, 52949.190 25/02/26,04:14:17,03,11,1, 11.9,1,1, 4.507, 10404.267, 510.388, 52949.243 25/02/26,04:14:17,04,11,1, 11.9,1,1, 4.507, 10404.300, 510.385, 52949.212 25/02/26,04:14:17,05,11,1, 11.9,1,1, 4.507, 10404.278, 510.379, 52949.227 25/02/26,04:14:17,06,11,1, 11.9,1,1, 4.507, 10404.284, 510.367, 52949.159 25/02/26,04:14:17,07,11,1, 11.9,1,1, 4.507, 10404.262, 510.412, 52949.211 25/02/26,04:14:17,08,11,1, 11.9,1,1, 4.507, 10404.254, 510.381, 52949.162 25/02/26,04:14:17,09,11,1, 11.9,1,1, 4.507, 10404.240, 510.424, 52949.180 25/02/26,04:14:17,10,11,1, 11.9,1,1, 4.507, 10404.245, 510.422, 52949.119 25/02/26,04:14:17,11,11,1, 11.9,1,1, 4.507, 10404.231, 510.433, 52949.146 25/02/26,04:14:17,12,11,1, 11.9,1,1, 4.507, 10404.238, 510.444, 52949.184 25/02/26,04:14:17,13,11,1, 11.9,1,1, 4.507, 10404.228, 510.461, 52949.206 25/02/26,04:14:17,14,11,1, 11.9,1,1, 4.507, 10404.212, 510.445, 52949.133 25/02/26,04:14:17,15,11,1, 11.9,1,1, 4.507, 10404.210, 510.496, 52949.252 25/02/26,04:14:17,16,11,1, 11.9,1,1, 4.507, 10404.189, 510.454, 52949.143 25/02/26,04:14:17,17,11,1, 11.9,1,1, 4.507, 10404.199, 510.503, 52949.158 25/02/26,04:14:17,18,11,1, 11.9,1,1, 4.507, 10404.194, 510.494, 52949.139 25/02/26,04:14:17,19,11,1, 11.9,1,1, 4.507, 10404.174, 510.502, 52949.096 25/02/26,04:14:18,00,12,1, 11.9,1,1, 4.508, 10404.168, 510.502, 52949.096 25/02/26,04:14:18,01,12,1, 11.9,1,1, 4.508, 10404.163, 510.521, 52949.097 25/02/26,04:14:18,02,12,1, 11.9,1,1, 4.508, 10404.161, 510.538, 52949.111 25/02/26,04:14:18,03,12,1, 11.9,1,1, 4.508, 10404.171, 510.568, 52949.204 25/02/26,04:14:18,04,12,1, 11.9,1,1, 4.508, 10404.142, 510.593, 52949.233 25/02/26,04:14:18,05,12,1, 11.9,1,1, 4.508, 10404.131, 510.585, 52949.206 25/02/26,04:14:18,06,12,1, 11.9,1,1, 4.508, 10404.144, 510.607, 52949.206 25/02/26,04:14:18,07,12,1, 11.9,1,1, 4.508, 10404.119, 510.595, 52949.155 25/02/26,04:14:18,08,12,1, 11.9,1,1, 4.508, 10404.104, 510.585, 52949.160 25/02/26,04:14:18,09,12,1, 11.9,1,1, 4.508, 10404.108, 510.608, 52949.249 25/02/26,04:14:18,10,12,1, 11.9,1,1, 4.508, 10404.096, 510.640, 52949.228 25/02/26,04:14:18,11,12,1, 11.9,1,1, 4.508, 10404.108, 510.652, 52949.159 25/02/26,04:14:18,12,12,1, 11.9,1,1, 4.508, 10404.095, 510.657, 52949.183 25/02/26,04:14:18,13,12,1, 11.9,1,1, 4.508, 10404.118, 510.662, 52949.132 25/02/26,04:14:18,14,12,1, 11.9,1,1, 4.508, 10404.070, 510.677, 52949.138 25/02/26,04:14:18,15,12,1, 11.9,1,1, 4.508, 10404.082, 510.666, 52949.133 25/02/26,04:14:18,16,12,1, 11.9,1,1, 4.508, 10404.065, 510.701, 52949.176 25/02/26,04:14:18,17,12,1, 11.9,1,1, 4.508, 10404.054, 510.692, 52949.151 25/02/26,04:14:18,18,12,1, 11.9,1,1, 4.508, 10404.060, 510.705, 52949.192 25/02/26,04:14:18,19,12,1, 11.9,1,1, 4.508, 10404.041, 510.732, 52949.261 25/02/26,04:14:19,00,10,1, 11.9,1,1, 4.508, 10404.035, 510.732, 52949.261 25/02/26,04:14:19,01,10,1, 11.9,1,1, 4.508, 10404.011, 510.768, 52949.264 25/02/26,04:14:19,02,10,1, 11.9,1,1, 4.508, 10404.026, 510.750, 52949.152 25/02/26,04:14:19,03,10,1, 11.9,1,1, 4.508, 10404.030, 510.758, 52949.275 25/02/26,04:14:19,04,10,1, 11.9,1,1, 4.508, 10404.030, 510.763, 52949.251 25/02/26,04:14:19,05,10,1, 11.9,1,1, 4.508, 10404.006, 510.790, 52949.111 25/02/26,04:14:19,06,10,1, 11.9,1,1, 4.508, 10403.996, 510.795, 52949.123 25/02/26,04:14:19,07,10,1, 11.9,1,1, 4.508, 10403.979, 510.806, 52949.182 25/02/26,04:14:19,08,10,1, 11.9,1,1, 4.508, 10403.984, 510.802, 52949.161 25/02/26,04:14:19,09,10,1, 11.9,1,1, 4.508, 10403.973, 510.807, 52949.176 25/02/26,04:14:19,10,10,1, 11.9,1,1, 4.508, 10403.961, 510.815, 52949.180 25/02/26,04:14:19,11,10,1, 11.9,1,1, 4.508, 10403.958, 510.854, 52949.287 25/02/26,04:14:19,12,10,1, 11.9,1,1, 4.508, 10403.944, 510.842, 52949.145 25/02/26,04:14:19,13,10,1, 11.9,1,1, 4.508, 10403.933, 510.867, 52949.240 25/02/26,04:14:19,14,10,1, 11.9,1,1, 4.508, 10403.941, 510.854, 52949.138 25/02/26,04:14:19,15,10,1, 11.9,1,1, 4.508, 10403.928, 510.859, 52949.122 25/02/26,04:14:19,16,10,1, 11.9,1,1, 4.508, 10403.928, 510.882, 52949.116 25/02/26,04:14:19,17,10,1, 11.9,1,1, 4.508, 10403.895, 510.893, 52949.151 25/02/26,04:14:19,18,10,1, 11.9,1,1, 4.508, 10403.914, 510.884, 52949.110 25/02/26,04:14:19,19,10,1, 11.9,1,1, 4.508, 10403.878, 510.893, 52949.187 25/02/26,04:14:20,00,11,1, 11.9,1,1, 4.505, 10403.876, 510.893, 52949.187 25/02/26,04:14:20,01,11,1, 11.9,1,1, 4.505, 10403.850, 510.899, 52949.135 25/02/26,04:14:20,02,11,1, 11.9,1,1, 4.505, 10403.838, 510.919, 52949.112 25/02/26,04:14:20,03,11,1, 11.9,1,1, 4.505, 10403.845, 510.945, 52949.284 25/02/26,04:14:20,04,11,1, 11.9,1,1, 4.505, 10403.840, 510.950, 52949.207 25/02/26,04:14:20,05,11,1, 11.9,1,1, 4.505, 10403.821, 510.966, 52949.195 25/02/26,04:14:20,06,11,1, 11.9,1,1, 4.505, 10403.827, 510.970, 52949.205 25/02/26,04:14:20,07,11,1, 11.9,1,1, 4.505, 10403.855, 510.968, 52949.298 25/02/26,04:14:20,08,11,1, 11.9,1,1, 4.505, 10403.782, 510.968, 52949.110 25/02/26,04:14:20,09,11,1, 11.9,1,1, 4.505, 10403.775, 510.972, 52949.211 25/02/26,04:14:20,10,11,1, 11.9,1,1, 4.505, 10403.792, 510.992, 52949.108 25/02/26,04:14:20,11,11,1, 11.9,1,1, 4.505, 10403.798, 510.987, 52949.220 25/02/26,04:14:20,12,11,1, 11.9,1,1, 4.505, 10403.798, 510.991, 52949.140 25/02/26,04:14:20,13,11,1, 11.9,1,1, 4.505, 10403.780, 511.002, 52949.183 25/02/26,04:14:20,14,11,1, 11.9,1,1, 4.505, 10403.782, 511.002, 52949.106 25/02/26,04:14:20,15,11,1, 11.9,1,1, 4.505, 10403.737, 511.012, 52949.153 25/02/26,04:14:20,16,11,1, 11.9,1,1, 4.505, 10403.752, 511.024, 52949.134 25/02/26,04:14:20,17,11,1, 11.9,1,1, 4.505, 10403.727, 511.039, 52949.131 25/02/26,04:14:20,18,11,1, 11.9,1,1, 4.505, 10403.715, 511.046, 52949.182 25/02/26,04:14:20,19,11,1, 11.9,1,1, 4.505, 10403.695, 511.043, 52949.161 25/02/26,04:14:21,00,11,1, 11.9,1,1, 4.508, 10403.693, 511.043, 52949.161 25/02/26,04:14:21,01,11,1, 11.9,1,1, 4.508, 10403.682, 511.058, 52949.230 25/02/26,04:14:21,02,11,1, 11.9,1,1, 4.508, 10403.687, 511.096, 52949.143 25/02/26,04:14:21,03,11,1, 11.9,1,1, 4.508, 10403.661, 511.109, 52949.114 25/02/26,04:14:21,04,11,1, 11.9,1,1, 4.508, 10403.639, 511.101, 52949.157 25/02/26,04:14:21,05,11,1, 11.9,1,1, 4.508, 10403.657, 511.119, 52949.137 25/02/26,04:14:21,06,11,1, 11.9,1,1, 4.508, 10403.616, 511.140, 52949.134 25/02/26,04:14:21,07,11,1, 11.9,1,1, 4.508, 10403.620, 511.142, 52949.141 25/02/26,04:14:21,08,11,1, 11.9,1,1, 4.508, 10403.612, 511.142, 52949.122 25/02/26,04:14:21,09,11,1, 11.9,1,1, 4.508, 10403.602, 511.152, 52949.154 25/02/26,04:14:21,10,11,1, 11.9,1,1, 4.508, 10403.562, 511.170, 52949.277 25/02/26,04:14:21,11,11,1, 11.9,1,1, 4.508, 10403.582, 511.175, 52949.233 25/02/26,04:14:21,12,11,1, 11.9,1,1, 4.508, 10403.553, 511.201, 52949.293 25/02/26,04:14:21,13,11,1, 11.9,1,1, 4.508, 10403.577, 511.185, 52949.177 25/02/26,04:14:21,14,11,1, 11.9,1,1, 4.508, 10403.564, 511.188, 52949.106 25/02/26,04:14:21,15,11,1, 11.9,1,1, 4.508, 10403.540, 511.223, 52949.225 25/02/26,04:14:21,16,11,1, 11.9,1,1, 4.508, 10403.517, 511.239, 52949.178 25/02/26,04:14:21,17,11,1, 11.9,1,1, 4.508, 10403.548, 511.209, 52949.202 25/02/26,04:14:21,18,11,1, 11.9,1,1, 4.508, 10403.508, 511.237, 52949.226 25/02/26,04:14:21,19,11,1, 11.9,1,1, 4.508, 10403.499, 511.235, 52949.093 25/02/26,04:14:22,00,11,1, 11.9,1,1, 4.507, 10403.492, 511.235, 52949.093 25/02/26,04:14:22,01,11,1, 11.9,1,1, 4.507, 10403.509, 511.282, 52949.116 25/02/26,04:14:22,02,11,1, 11.9,1,1, 4.507, 10403.495, 511.280, 52949.192 25/02/26,04:14:22,03,11,1, 11.9,1,1, 4.507, 10403.464, 511.305, 52949.250 25/02/26,04:14:22,04,11,1, 11.9,1,1, 4.507, 10403.481, 511.276, 52949.217 25/02/26,04:14:22,05,11,1, 11.9,1,1, 4.507, 10403.461, 511.303, 52949.278 25/02/26,04:14:22,06,11,1, 11.9,1,1, 4.507, 10403.466, 511.313, 52949.195 25/02/26,04:14:22,07,11,1, 11.9,1,1, 4.507, 10403.414, 511.329, 52949.126 25/02/26,04:14:22,08,11,1, 11.9,1,1, 4.507, 10403.450, 511.345, 52949.210 25/02/26,04:14:22,09,11,1, 11.9,1,1, 4.507, 10403.423, 511.348, 52949.167 25/02/26,04:14:22,10,11,1, 11.9,1,1, 4.507, 10403.418, 511.368, 52949.152 25/02/26,04:14:22,11,11,1, 11.9,1,1, 4.507, 10403.418, 511.375, 52949.135 25/02/26,04:14:22,12,11,1, 11.9,1,1, 4.507, 10403.413, 511.382, 52949.232 25/02/26,04:14:22,13,11,1, 11.9,1,1, 4.507, 10403.412, 511.402, 52949.121 25/02/26,04:14:22,14,11,1, 11.9,1,1, 4.507, 10403.387, 511.393, 52949.134 25/02/26,04:14:22,15,11,1, 11.9,1,1, 4.507, 10403.393, 511.393, 52949.227 25/02/26,04:14:22,16,11,1, 11.9,1,1, 4.507, 10403.383, 511.413, 52949.144 25/02/26,04:14:22,17,11,1, 11.9,1,1, 4.507, 10403.385, 511.458, 52949.237 25/02/26,04:14:22,18,11,1, 11.9,1,1, 4.507, 10403.367, 511.460, 52949.211 25/02/26,04:14:22,19,11,1, 11.9,1,1, 4.507, 10403.372, 511.483, 52949.218 25/02/26,04:14:23,00,10,1, 11.9,1,1, 4.506, 10403.367, 511.483, 52949.218 25/02/26,04:14:23,01,10,1, 11.9,1,1, 4.506, 10403.322, 511.503, 52949.181 25/02/26,04:14:23,02,10,1, 11.9,1,1, 4.506, 10403.324, 511.504, 52949.119 25/02/26,04:14:23,03,10,1, 11.9,1,1, 4.506, 10403.325, 511.507, 52949.166 25/02/26,04:14:23,04,10,1, 11.9,1,1, 4.506, 10403.316, 511.516, 52949.169 25/02/26,04:14:23,05,10,1, 11.9,1,1, 4.506, 10403.306, 511.508, 52949.014 25/02/26,04:14:23,06,10,1, 11.9,1,1, 4.506, 10403.278, 511.539, 52949.156 25/02/26,04:14:23,07,10,1, 11.9,1,1, 4.506, 10403.283, 511.533, 52949.153 25/02/26,04:14:23,08,10,1, 11.9,1,1, 4.506, 10403.275, 511.548, 52949.094 25/02/26,04:14:23,09,10,1, 11.9,1,1, 4.506, 10403.278, 511.574, 52949.096 25/02/26,04:14:23,10,10,1, 11.9,1,1, 4.506, 10403.297, 511.584, 52949.145 25/02/26,04:14:23,11,10,1, 11.9,1,1, 4.506, 10403.258, 511.588, 52949.199 25/02/26,04:14:23,12,10,1, 11.9,1,1, 4.506, 10403.254, 511.615, 52949.205 25/02/26,04:14:23,13,10,1, 11.9,1,1, 4.506, 10403.235, 511.619, 52949.194 25/02/26,04:14:23,14,10,1, 11.9,1,1, 4.506, 10403.235, 511.622, 52949.151 25/02/26,04:14:23,15,10,1, 11.9,1,1, 4.506, 10403.242, 511.611, 52949.101 25/02/26,04:14:23,16,10,1, 11.9,1,1, 4.506, 10403.236, 511.634, 52949.171 25/02/26,04:14:23,17,10,1, 11.9,1,1, 4.506, 10403.234, 511.640, 52949.211 25/02/26,04:14:23,18,10,1, 11.9,1,1, 4.506, 10403.206, 511.656, 52949.169 25/02/26,04:14:23,19,10,1, 11.9,1,1, 4.506, 10403.213, 511.665, 52949.128 25/02/26,04:14:24,00,11,1, 11.9,1,1, 4.505, 10403.209, 511.665, 52949.128 25/02/26,04:14:24,01,11,1, 11.9,1,1, 4.505, 10403.214, 511.693, 52949.218 25/02/26,04:14:24,02,11,1, 11.9,1,1, 4.505, 10403.203, 511.710, 52949.189 25/02/26,04:14:24,03,11,1, 11.9,1,1, 4.505, 10403.188, 511.705, 52949.173 25/02/26,04:14:24,04,11,1, 11.9,1,1, 4.505, 10403.154, 511.727, 52949.163 25/02/26,04:14:24,05,11,1, 11.9,1,1, 4.505, 10403.158, 511.731, 52949.233 25/02/26,04:14:24,06,11,1, 11.9,1,1, 4.505, 10403.147, 511.756, 52949.202 25/02/26,04:14:24,07,11,1, 11.9,1,1, 4.505, 10403.151, 511.734, 52949.208 25/02/26,04:14:24,08,11,1, 11.9,1,1, 4.505, 10403.147, 511.753, 52949.178 25/02/26,04:14:24,09,11,1, 11.9,1,1, 4.505, 10403.150, 511.775, 52949.202 25/02/26,04:14:24,10,11,1, 11.9,1,1, 4.505, 10403.114, 511.784, 52949.237 25/02/26,04:14:24,11,11,1, 11.9,1,1, 4.505, 10403.101, 511.791, 52949.220 25/02/26,04:14:24,12,11,1, 11.9,1,1, 4.505, 10403.133, 511.794, 52949.220 25/02/26,04:14:24,13,11,1, 11.9,1,1, 4.505, 10403.133, 511.817, 52949.165 25/02/26,04:14:24,14,11,1, 11.9,1,1, 4.505, 10403.097, 511.793, 52949.179 25/02/26,04:14:24,15,11,1, 11.9,1,1, 4.505, 10403.107, 511.774, 52949.229 25/02/26,04:14:24,16,11,1, 11.9,1,1, 4.505, 10403.083, 511.818, 52949.218 25/02/26,04:14:24,17,11,1, 11.9,1,1, 4.505, 10403.085, 511.810, 52949.241 25/02/26,04:14:24,18,11,1, 11.9,1,1, 4.505, 10403.103, 511.835, 52949.191 25/02/26,04:14:24,19,11,1, 11.9,1,1, 4.505, 10403.079, 511.846, 52949.190 25/02/26,04:14:25,00,10,1, 11.9,1,1, 4.507, 10403.075, 511.846, 52949.190 25/02/26,04:14:25,01,10,1, 11.9,1,1, 4.507, 10403.085, 511.830, 52949.117 25/02/26,04:14:25,02,10,1, 11.9,1,1, 4.507, 10403.050, 511.860, 52949.123 25/02/26,04:14:25,03,10,1, 11.9,1,1, 4.507, 10403.067, 511.862, 52949.209 25/02/26,04:14:25,04,10,1, 11.9,1,1, 4.507, 10403.058, 511.877, 52949.164 25/02/26,04:14:25,05,10,1, 11.9,1,1, 4.507, 10403.044, 511.903, 52949.272 25/02/26,04:14:25,06,10,1, 11.9,1,1, 4.507, 10403.028, 511.908, 52949.190 25/02/26,04:14:25,07,10,1, 11.9,1,1, 4.507, 10403.028, 511.899, 52949.128 25/02/26,04:14:25,08,10,1, 11.9,1,1, 4.507, 10403.027, 511.924, 52949.244 25/02/26,04:14:25,09,10,1, 11.9,1,1, 4.507, 10403.018, 511.921, 52949.129 25/02/26,04:14:25,10,10,1, 11.9,1,1, 4.507, 10403.032, 511.945, 52949.165 25/02/26,04:14:25,11,10,1, 11.9,1,1, 4.507, 10402.987, 511.953, 52949.184 25/02/26,04:14:25,12,10,1, 11.9,1,1, 4.507, 10403.011, 511.933, 52949.158 25/02/26,04:14:25,13,10,1, 11.9,1,1, 4.507, 10403.009, 511.944, 52949.233 25/02/26,04:14:25,14,10,1, 11.9,1,1, 4.507, 10402.976, 511.967, 52949.250 25/02/26,04:14:25,15,10,1, 11.9,1,1, 4.507, 10402.975, 511.953, 52949.178 25/02/26,04:14:25,16,10,1, 11.9,1,1, 4.507, 10402.990, 511.978, 52949.247 25/02/26,04:14:25,17,10,1, 11.9,1,1, 4.507, 10402.962, 511.981, 52949.211 25/02/26,04:14:25,18,10,1, 11.9,1,1, 4.507, 10402.977, 511.984, 52949.161 25/02/26,04:14:25,19,10,1, 11.9,1,1, 4.507, 10402.982, 511.976, 52949.214 25/02/26,04:14:26,00,10,1, 11.9,1,1, 4.506, 10402.975, 511.976, 52949.214 25/02/26,04:14:26,01,10,1, 11.9,1,1, 4.506, 10402.923, 511.996, 52949.155 25/02/26,04:14:26,02,10,1, 11.9,1,1, 4.506, 10402.932, 512.025, 52949.151 25/02/26,04:14:26,03,10,1, 11.9,1,1, 4.506, 10402.952, 512.007, 52949.177 25/02/26,04:14:26,04,10,1, 11.9,1,1, 4.506, 10402.929, 512.023, 52949.213 25/02/26,04:14:26,05,10,1, 11.9,1,1, 4.506, 10402.933, 512.051, 52949.197 25/02/26,04:14:26,06,10,1, 11.9,1,1, 4.506, 10402.932, 512.031, 52949.195 25/02/26,04:14:26,07,10,1, 11.9,1,1, 4.506, 10402.885, 512.047, 52949.219 25/02/26,04:14:26,08,10,1, 11.9,1,1, 4.506, 10402.912, 512.059, 52949.156 25/02/26,04:14:26,09,10,1, 11.9,1,1, 4.506, 10402.893, 512.083, 52949.207 25/02/26,04:14:26,10,10,1, 11.9,1,1, 4.506, 10402.873, 512.108, 52949.179 25/02/26,04:14:26,11,10,1, 11.9,1,1, 4.506, 10402.870, 512.128, 52949.174 25/02/26,04:14:26,12,10,1, 11.9,1,1, 4.506, 10402.872, 512.115, 52949.208 25/02/26,04:14:26,13,10,1, 11.9,1,1, 4.506, 10402.864, 512.129, 52949.147 25/02/26,04:14:26,14,10,1, 11.9,1,1, 4.506, 10402.871, 512.134, 52949.148 25/02/26,04:14:26,15,10,1, 11.9,1,1, 4.506, 10402.868, 512.148, 52949.254 25/02/26,04:14:26,16,10,1, 11.9,1,1, 4.506, 10402.858, 512.150, 52949.155 25/02/26,04:14:26,17,10,1, 11.9,1,1, 4.506, 10402.858, 512.168, 52949.168 25/02/26,04:14:26,18,10,1, 11.9,1,1, 4.506, 10402.854, 512.164, 52949.186 25/02/26,04:14:26,19,10,1, 11.9,1,1, 4.506, 10402.861, 512.192, 52949.224 25/02/26,04:14:27,00,11,1, 11.9,1,1, 4.504, 10402.858, 512.192, 52949.224 25/02/26,04:14:27,01,11,1, 11.9,1,1, 4.504, 10402.848, 512.198, 52949.211 25/02/26,04:14:27,02,11,1, 11.9,1,1, 4.504, 10402.821, 512.189, 52949.156 25/02/26,04:14:27,03,11,1, 11.9,1,1, 4.504, 10402.817, 512.202, 52949.182 25/02/26,04:14:27,04,11,1, 11.9,1,1, 4.504, 10402.796, 512.239, 52949.159 25/02/26,04:14:27,05,11,1, 11.9,1,1, 4.504, 10402.790, 512.226, 52949.155 25/02/26,04:14:27,06,11,1, 11.9,1,1, 4.504, 10402.808, 512.215, 52949.190 25/02/26,04:14:27,07,11,1, 11.9,1,1, 4.504, 10402.778, 512.250, 52949.182 25/02/26,04:14:27,08,11,1, 11.9,1,1, 4.504, 10402.777, 512.269, 52949.168 25/02/26,04:14:27,09,11,1, 11.9,1,1, 4.504, 10402.792, 512.278, 52949.200 25/02/26,04:14:27,10,11,1, 11.9,1,1, 4.504, 10402.777, 512.286, 52949.220 25/02/26,04:14:27,11,11,1, 11.9,1,1, 4.504, 10402.759, 512.274, 52949.234 25/02/26,04:14:27,12,11,1, 11.9,1,1, 4.504, 10402.774, 512.304, 52949.276 25/02/26,04:14:27,13,11,1, 11.9,1,1, 4.504, 10402.742, 512.306, 52949.207 25/02/26,04:14:27,14,11,1, 11.9,1,1, 4.504, 10402.763, 512.327, 52949.205 25/02/26,04:14:27,15,11,1, 11.9,1,1, 4.504, 10402.740, 512.315, 52949.194 25/02/26,04:14:27,16,11,1, 11.9,1,1, 4.504, 10402.729, 512.335, 52949.208 25/02/26,04:14:27,17,11,1, 11.9,1,1, 4.504, 10402.738, 512.318, 52949.126 25/02/26,04:14:27,18,11,1, 11.9,1,1, 4.504, 10402.688, 512.353, 52949.134 25/02/26,04:14:27,19,11,1, 11.9,1,1, 4.504, 10402.732, 512.357, 52949.163 25/02/26,04:14:28,00,11,1, 11.9,1,1, 4.502, 10402.725, 512.357, 52949.163 25/02/26,04:14:28,01,11,1, 11.9,1,1, 4.502, 10402.710, 512.391, 52949.160 25/02/26,04:14:28,02,11,1, 11.9,1,1, 4.502, 10402.727, 512.379, 52949.170 25/02/26,04:14:28,03,11,1, 11.9,1,1, 4.502, 10402.679, 512.403, 52949.242 25/02/26,04:14:28,04,11,1, 11.9,1,1, 4.502, 10402.681, 512.393, 52949.185 25/02/26,04:14:28,05,11,1, 11.9,1,1, 4.502, 10402.689, 512.418, 52949.216 25/02/26,04:14:28,06,11,1, 11.9,1,1, 4.502, 10402.674, 512.423, 52949.187 25/02/26,04:14:28,07,11,1, 11.9,1,1, 4.502, 10402.669, 512.451, 52949.209 25/02/26,04:14:28,08,11,1, 11.9,1,1, 4.502, 10402.638, 512.454, 52949.177 25/02/26,04:14:28,09,11,1, 11.9,1,1, 4.502, 10402.619, 512.470, 52949.166 25/02/26,04:14:28,10,11,1, 11.9,1,1, 4.502, 10402.624, 512.477, 52949.169 25/02/26,04:14:28,11,11,1, 11.9,1,1, 4.502, 10402.636, 512.474, 52949.112 25/02/26,04:14:28,12,11,1, 11.9,1,1, 4.502, 10402.627, 512.483, 52949.145 25/02/26,04:14:28,13,11,1, 11.9,1,1, 4.502, 10402.610, 512.500, 52949.241 25/02/26,04:14:28,14,11,1, 11.9,1,1, 4.502, 10402.608, 512.506, 52949.257 25/02/26,04:14:28,15,11,1, 11.9,1,1, 4.502, 10402.584, 512.507, 52949.196 25/02/26,04:14:28,16,11,1, 11.9,1,1, 4.502, 10402.597, 512.545, 52949.190 25/02/26,04:14:28,17,11,1, 11.9,1,1, 4.502, 10402.577, 512.551, 52949.157 25/02/26,04:14:28,18,11,1, 11.9,1,1, 4.502, 10402.566, 512.544, 52949.158 25/02/26,04:14:28,19,11,1, 11.9,1,1, 4.502, 10402.561, 512.555, 52949.232 25/02/26,04:14:29,00,11,1, 11.9,1,1, 4.504, 10402.558, 512.555, 52949.232 25/02/26,04:14:29,01,11,1, 11.9,1,1, 4.504, 10402.544, 512.575, 52949.235 25/02/26,04:14:29,02,11,1, 11.9,1,1, 4.504, 10402.537, 512.567, 52949.231 25/02/26,04:14:29,03,11,1, 11.9,1,1, 4.504, 10402.540, 512.577, 52949.211 25/02/26,04:14:29,04,11,1, 11.9,1,1, 4.504, 10402.531, 512.609, 52949.211 25/02/26,04:14:29,05,11,1, 11.9,1,1, 4.504, 10402.540, 512.602, 52949.164 25/02/26,04:14:29,06,11,1, 11.9,1,1, 4.504, 10402.527, 512.596, 52949.137 25/02/26,04:14:29,07,11,1, 11.9,1,1, 4.504, 10402.534, 512.615, 52949.149 25/02/26,04:14:29,08,11,1, 11.9,1,1, 4.504, 10402.521, 512.612, 52949.155 25/02/26,04:14:29,09,11,1, 11.9,1,1, 4.504, 10402.495, 512.618, 52949.210 25/02/26,04:14:29,10,11,1, 11.9,1,1, 4.504, 10402.489, 512.644, 52949.218 25/02/26,04:14:29,11,11,1, 11.9,1,1, 4.504, 10402.480, 512.626, 52949.174 25/02/26,04:14:29,12,11,1, 11.9,1,1, 4.504, 10402.487, 512.662, 52949.182 25/02/26,04:14:29,13,11,1, 11.9,1,1, 4.504, 10402.487, 512.654, 52949.259 25/02/26,04:14:29,14,11,1, 11.9,1,1, 4.504, 10402.438, 512.659, 52949.265 25/02/26,04:14:29,15,11,1, 11.9,1,1, 4.504, 10402.453, 512.677, 52949.221 25/02/26,04:14:29,16,11,1, 11.9,1,1, 4.504, 10402.434, 512.678, 52949.216 25/02/26,04:14:29,17,11,1, 11.9,1,1, 4.504, 10402.430, 512.698, 52949.175 25/02/26,04:14:29,18,11,1, 11.9,1,1, 4.504, 10402.439, 512.722, 52949.223 25/02/26,04:14:29,19,11,1, 11.9,1,1, 4.504, 10402.432, 512.717, 52949.175 25/02/26,04:14:30,00,11,1, 11.8,1,1, 4.504, 10402.424, 512.717, 52949.175 25/02/26,04:14:30,01,11,1, 11.8,1,1, 4.504, 10402.393, 512.751, 52949.250 25/02/26,04:14:30,02,11,1, 11.8,1,1, 4.504, 10402.414, 512.732, 52949.184 25/02/26,04:14:30,03,11,1, 11.8,1,1, 4.504, 10402.416, 512.753, 52949.295 25/02/26,04:14:30,04,11,1, 11.8,1,1, 4.504, 10402.389, 512.779, 52949.227 25/02/26,04:14:30,05,11,1, 11.8,1,1, 4.504, 10402.375, 512.769, 52949.244 25/02/26,04:14:30,06,11,1, 11.8,1,1, 4.504, 10402.370, 512.801, 52949.231 25/02/26,04:14:30,07,11,1, 11.8,1,1, 4.504, 10402.382, 512.755, 52949.154 25/02/26,04:14:30,08,11,1, 11.8,1,1, 4.504, 10402.373, 512.784, 52949.318 25/02/26,04:14:30,09,11,1, 11.8,1,1, 4.504, 10402.390, 512.785, 52949.204 25/02/26,04:14:30,10,11,1, 11.8,1,1, 4.504, 10402.336, 512.785, 52949.181 25/02/26,04:14:30,11,11,1, 11.8,1,1, 4.504, 10402.372, 512.808, 52949.191 25/02/26,04:14:30,12,11,1, 11.8,1,1, 4.504, 10402.373, 512.808, 52949.210 25/02/26,04:14:30,13,11,1, 11.8,1,1, 4.504, 10402.311, 512.832, 52949.227 25/02/26,04:14:30,14,11,1, 11.8,1,1, 4.504, 10402.336, 512.818, 52949.206 25/02/26,04:14:30,15,11,1, 11.8,1,1, 4.504, 10402.318, 512.835, 52949.265 25/02/26,04:14:30,16,11,1, 11.8,1,1, 4.504, 10402.309, 512.875, 52949.249 25/02/26,04:14:30,17,11,1, 11.8,1,1, 4.504, 10402.303, 512.873, 52949.277 25/02/26,04:14:30,18,11,1, 11.8,1,1, 4.504, 10402.299, 512.889, 52949.237 25/02/26,04:14:30,19,11,1, 11.8,1,1, 4.504, 10402.311, 512.877, 52949.250 25/02/26,04:14:31,00,10,1, 11.9,1,1, 4.499, 10402.308, 512.877, 52949.250 25/02/26,04:14:31,01,10,1, 11.9,1,1, 4.499, 10402.264, 512.912, 52949.194 25/02/26,04:14:31,02,10,1, 11.9,1,1, 4.499, 10402.263, 512.919, 52949.231 25/02/26,04:14:31,03,10,1, 11.9,1,1, 4.499, 10402.254, 512.923, 52949.246 25/02/26,04:14:31,04,10,1, 11.9,1,1, 4.499, 10402.237, 512.932, 52949.249 25/02/26,04:14:31,05,10,1, 11.9,1,1, 4.499, 10402.236, 512.944, 52949.187 25/02/26,04:14:31,06,10,1, 11.9,1,1, 4.499, 10402.227, 512.961, 52949.206 25/02/26,04:14:31,07,10,1, 11.9,1,1, 4.499, 10402.202, 512.946, 52949.237 25/02/26,04:14:31,08,10,1, 11.9,1,1, 4.499, 10402.215, 512.969, 52949.289 25/02/26,04:14:31,09,10,1, 11.9,1,1, 4.499, 10402.201, 512.981, 52949.174 25/02/26,04:14:31,10,10,1, 11.9,1,1, 4.499, 10402.187, 512.991, 52949.300 25/02/26,04:14:31,11,10,1, 11.9,1,1, 4.499, 10402.203, 513.000, 52949.192 25/02/26,04:14:31,12,10,1, 11.9,1,1, 4.499, 10402.207, 513.026, 52949.242 25/02/26,04:14:31,13,10,1, 11.9,1,1, 4.499, 10402.181, 513.016, 52949.276 25/02/26,04:14:31,14,10,1, 11.9,1,1, 4.499, 10402.171, 513.015, 52949.244 25/02/26,04:14:31,15,10,1, 11.9,1,1, 4.499, 10402.183, 513.021, 52949.270 25/02/26,04:14:31,16,10,1, 11.9,1,1, 4.499, 10402.179, 513.035, 52949.242 25/02/26,04:14:31,17,10,1, 11.9,1,1, 4.499, 10402.177, 513.045, 52949.206 25/02/26,04:14:31,18,10,1, 11.9,1,1, 4.499, 10402.170, 513.066, 52949.169 25/02/26,04:14:31,19,10,1, 11.9,1,1, 4.499, 10402.153, 513.051, 52949.199 25/02/26,04:14:32,00,11,1, 11.9,1,1, 4.504, 10402.149, 513.051, 52949.199 25/02/26,04:14:32,01,11,1, 11.9,1,1, 4.504, 10402.130, 513.095, 52949.219 25/02/26,04:14:32,02,11,1, 11.9,1,1, 4.504, 10402.159, 513.099, 52949.258 25/02/26,04:14:32,03,11,1, 11.9,1,1, 4.504, 10402.130, 513.090, 52949.237 25/02/26,04:14:32,04,11,1, 11.9,1,1, 4.504, 10402.113, 513.082, 52949.271 25/02/26,04:14:32,05,11,1, 11.9,1,1, 4.504, 10402.134, 513.077, 52949.297 25/02/26,04:14:32,06,11,1, 11.9,1,1, 4.504, 10402.114, 513.110, 52949.300 25/02/26,04:14:32,07,11,1, 11.9,1,1, 4.504, 10402.086, 513.117, 52949.227 25/02/26,04:14:32,08,11,1, 11.9,1,1, 4.504, 10402.095, 513.147, 52949.242 25/02/26,04:14:32,09,11,1, 11.9,1,1, 4.504, 10402.074, 513.152, 52949.261 25/02/26,04:14:32,10,11,1, 11.9,1,1, 4.504, 10402.082, 513.177, 52949.244 25/02/26,04:14:32,11,11,1, 11.9,1,1, 4.504, 10402.096, 513.162, 52949.308 25/02/26,04:14:32,12,11,1, 11.9,1,1, 4.504, 10402.090, 513.176, 52949.202 25/02/26,04:14:32,13,11,1, 11.9,1,1, 4.504, 10402.071, 513.215, 52949.236 25/02/26,04:14:32,14,11,1, 11.9,1,1, 4.504, 10402.075, 513.224, 52949.195 25/02/26,04:14:32,15,11,1, 11.9,1,1, 4.504, 10402.066, 513.217, 52949.227 25/02/26,04:14:32,16,11,1, 11.9,1,1, 4.504, 10402.043, 513.247, 52949.267 25/02/26,04:14:32,17,11,1, 11.9,1,1, 4.504, 10402.046, 513.260, 52949.301 25/02/26,04:14:32,18,11,1, 11.9,1,1, 4.504, 10402.031, 513.260, 52949.300 25/02/26,04:14:32,19,11,1, 11.9,1,1, 4.504, 10402.025, 513.276, 52949.297 25/02/26,04:14:33,00,11,1, 12.0,1,1, 4.502, 10402.024, 513.276, 52949.297 25/02/26,04:14:33,01,11,1, 12.0,1,1, 4.502, 10402.013, 513.298, 52949.219 25/02/26,04:14:33,02,11,1, 12.0,1,1, 4.502, 10402.014, 513.308, 52949.287 25/02/26,04:14:33,03,11,1, 12.0,1,1, 4.502, 10402.016, 513.342, 52949.299 25/02/26,04:14:33,04,11,1, 12.0,1,1, 4.502, 10402.003, 513.354, 52949.281 25/02/26,04:14:33,05,11,1, 12.0,1,1, 4.502, 10402.010, 513.348, 52949.286 25/02/26,04:14:33,06,11,1, 12.0,1,1, 4.502, 10401.970, 513.344, 52949.047 25/02/26,04:14:33,07,11,1, 12.0,1,1, 4.502, 10401.965, 513.385, 52949.393 25/02/26,04:14:33,08,11,1, 12.0,1,1, 4.502, 10401.991, 513.372, 52949.336 25/02/26,04:14:33,09,11,1, 12.0,1,1, 4.502, 10402.006, 513.387, 52949.324 25/02/26,04:14:33,10,11,1, 12.0,1,1, 4.502, 10401.978, 513.426, 52949.357 25/02/26,04:14:33,11,11,1, 12.0,1,1, 4.502, 10401.963, 513.395, 52949.396 25/02/26,04:14:33,12,11,1, 12.0,1,1, 4.502, 10401.953, 513.420, 52949.359 25/02/26,04:14:33,13,11,1, 12.0,1,1, 4.502, 10401.947, 513.446, 52949.373 25/02/26,04:14:33,14,11,1, 12.0,1,1, 4.502, 10401.991, 513.437, 52949.261 25/02/26,04:14:33,15,11,1, 12.0,1,1, 4.502, 10401.954, 513.467, 52949.314 25/02/26,04:14:33,16,11,1, 12.0,1,1, 4.502, 10401.942, 513.476, 52949.360 25/02/26,04:14:33,17,11,1, 12.0,1,1, 4.502, 10401.942, 513.492, 52949.398 25/02/26,04:14:33,18,11,1, 12.0,1,1, 4.502, 10401.934, 513.488, 52949.330 25/02/26,04:14:33,19,11,1, 12.0,1,1, 4.502, 10401.945, 513.495, 52949.307 25/02/26,04:14:34,00,11,1, 12.0,1,1, 4.495, 10401.940, 513.495, 52949.307 25/02/26,04:14:34,01,11,1, 12.0,1,1, 4.495, 10401.933, 513.531, 52949.304 25/02/26,04:14:34,02,11,1, 12.0,1,1, 4.495, 10401.923, 513.546, 52949.293 25/02/26,04:14:34,03,11,1, 12.0,1,1, 4.495, 10401.919, 513.562, 52949.269 25/02/26,04:14:34,04,11,1, 12.0,1,1, 4.495, 10401.940, 513.558, 52949.408 25/02/26,04:14:34,05,11,1, 12.0,1,1, 4.495, 10401.941, 513.578, 52949.362 25/02/26,04:14:34,06,11,1, 12.0,1,1, 4.495, 10401.929, 513.588, 52949.337 25/02/26,04:14:34,07,11,1, 12.0,1,1, 4.495, 10401.920, 513.599, 52949.340 25/02/26,04:14:34,08,11,1, 12.0,1,1, 4.495, 10401.898, 513.629, 52949.395 25/02/26,04:14:34,09,11,1, 12.0,1,1, 4.495, 10401.906, 513.639, 52949.326 25/02/26,04:14:34,10,11,1, 12.0,1,1, 4.495, 10401.888, 513.626, 52949.324 25/02/26,04:14:34,11,11,1, 12.0,1,1, 4.495, 10401.892, 513.656, 52949.369 25/02/26,04:14:34,12,11,1, 12.0,1,1, 4.495, 10401.899, 513.659, 52949.393 25/02/26,04:14:34,13,11,1, 12.0,1,1, 4.495, 10401.876, 513.683, 52949.278 25/02/26,04:14:34,14,11,1, 12.0,1,1, 4.495, 10401.880, 513.682, 52949.386 25/02/26,04:14:34,15,11,1, 12.0,1,1, 4.495, 10401.887, 513.680, 52949.371 25/02/26,04:14:34,16,11,1, 12.0,1,1, 4.495, 10401.863, 513.721, 52949.362 25/02/26,04:14:34,17,11,1, 12.0,1,1, 4.495, 10401.872, 513.696, 52949.364 25/02/26,04:14:34,18,11,1, 12.0,1,1, 4.495, 10401.875, 513.724, 52949.392 25/02/26,04:14:34,19,11,1, 12.0,1,1, 4.495, 10401.867, 513.727, 52949.405 25/02/26,04:14:35,00,12,1, 11.9,1,1, 4.492, 10401.865, 513.727, 52949.405 25/02/26,04:14:35,01,12,1, 11.9,1,1, 4.492, 10401.847, 513.752, 52949.427 25/02/26,04:14:35,02,12,1, 11.9,1,1, 4.492, 10401.874, 513.779, 52949.425 25/02/26,04:14:35,03,12,1, 11.9,1,1, 4.492, 10401.871, 513.760, 52949.301 25/02/26,04:14:35,04,12,1, 11.9,1,1, 4.492, 10401.847, 513.777, 52949.424 25/02/26,04:14:35,05,12,1, 11.9,1,1, 4.492, 10401.848, 513.772, 52949.366 25/02/26,04:14:35,06,12,1, 11.9,1,1, 4.492, 10401.824, 513.797, 52949.338 25/02/26,04:14:35,07,12,1, 11.9,1,1, 4.492, 10401.842, 513.786, 52949.296 25/02/26,04:14:35,08,12,1, 11.9,1,1, 4.492, 10401.838, 513.792, 52949.300 25/02/26,04:14:35,09,12,1, 11.9,1,1, 4.492, 10401.821, 513.836, 52949.353 25/02/26,04:14:35,10,12,1, 11.9,1,1, 4.492, 10401.843, 513.847, 52949.450 25/02/26,04:14:35,11,12,1, 11.9,1,1, 4.492, 10401.825, 513.852, 52949.411 25/02/26,04:14:35,12,12,1, 11.9,1,1, 4.492, 10401.846, 513.848, 52949.376 25/02/26,04:14:35,13,12,1, 11.9,1,1, 4.492, 10401.825, 513.866, 52949.371 25/02/26,04:14:35,14,12,1, 11.9,1,1, 4.492, 10401.817, 513.868, 52949.377 25/02/26,04:14:35,15,12,1, 11.9,1,1, 4.492, 10401.799, 513.880, 52949.415 25/02/26,04:14:35,16,12,1, 11.9,1,1, 4.492, 10401.812, 513.894, 52949.418 25/02/26,04:14:35,17,12,1, 11.9,1,1, 4.492, 10401.820, 513.890, 52949.377 25/02/26,04:14:35,18,12,1, 11.9,1,1, 4.492, 10401.787, 513.904, 52949.351 25/02/26,04:14:35,19,12,1, 11.9,1,1, 4.492, 10401.802, 513.923, 52949.393 25/02/26,04:14:36,00,12,1, 12.0,1,1, 4.504, 10401.798, 513.923, 52949.393 25/02/26,04:14:36,01,12,1, 12.0,1,1, 4.504, 10401.772, 513.959, 52949.434 25/02/26,04:14:36,02,12,1, 12.0,1,1, 4.504, 10401.799, 513.949, 52949.394 25/02/26,04:14:36,03,12,1, 12.0,1,1, 4.504, 10401.777, 513.946, 52949.434 25/02/26,04:14:36,04,12,1, 12.0,1,1, 4.504, 10401.749, 513.941, 52949.407 25/02/26,04:14:36,05,12,1, 12.0,1,1, 4.504, 10401.761, 513.973, 52949.410 25/02/26,04:14:36,06,12,1, 12.0,1,1, 4.504, 10401.762, 513.989, 52949.400 25/02/26,04:14:36,07,12,1, 12.0,1,1, 4.504, 10401.736, 513.993, 52949.326 25/02/26,04:14:36,08,12,1, 12.0,1,1, 4.504, 10401.761, 513.989, 52949.362 25/02/26,04:14:36,09,12,1, 12.0,1,1, 4.504, 10401.745, 514.006, 52949.352 25/02/26,04:14:36,10,12,1, 12.0,1,1, 4.504, 10401.721, 513.991, 52949.317 25/02/26,04:14:36,11,12,1, 12.0,1,1, 4.504, 10401.744, 514.033, 52949.422 25/02/26,04:14:36,12,12,1, 12.0,1,1, 4.504, 10401.747, 513.992, 52949.377 25/02/26,04:14:36,13,12,1, 12.0,1,1, 4.504, 10401.729, 514.020, 52949.353 25/02/26,04:14:36,14,12,1, 12.0,1,1, 4.504, 10401.732, 514.020, 52949.363 25/02/26,04:14:36,15,12,1, 12.0,1,1, 4.504, 10401.694, 514.023, 52949.369 25/02/26,04:14:36,16,12,1, 12.0,1,1, 4.504, 10401.704, 514.046, 52949.339 25/02/26,04:14:36,17,12,1, 12.0,1,1, 4.504, 10401.675, 514.045, 52949.362 25/02/26,04:14:36,18,12,1, 12.0,1,1, 4.504, 10401.687, 514.071, 52949.418 25/02/26,04:14:36,19,12,1, 12.0,1,1, 4.504, 10401.679, 514.073, 52949.436 25/02/26,04:14:37,00,12,1, 11.9,1,1, 4.495, 10401.673, 514.073, 52949.436 25/02/26,04:14:37,01,12,1, 11.9,1,1, 4.495, 10401.682, 514.066, 52949.360 25/02/26,04:14:37,02,12,1, 11.9,1,1, 4.495, 10401.657, 514.063, 52949.313 25/02/26,04:14:37,03,12,1, 11.9,1,1, 4.495, 10401.681, 514.064, 52949.341 25/02/26,04:14:37,04,12,1, 11.9,1,1, 4.495, 10401.676, 514.077, 52949.312 25/02/26,04:14:37,05,12,1, 11.9,1,1, 4.495, 10401.672, 514.085, 52949.364 25/02/26,04:14:37,06,12,1, 11.9,1,1, 4.495, 10401.643, 514.088, 52949.320 25/02/26,04:14:37,07,12,1, 11.9,1,1, 4.495, 10401.671, 514.099, 52949.306 25/02/26,04:14:37,08,12,1, 11.9,1,1, 4.495, 10401.637, 514.109, 52949.368 25/02/26,04:14:37,09,12,1, 11.9,1,1, 4.495, 10401.645, 514.115, 52949.326 25/02/26,04:14:37,10,12,1, 11.9,1,1, 4.495, 10401.632, 514.135, 52949.399 25/02/26,04:14:37,11,12,1, 11.9,1,1, 4.495, 10401.622, 514.118, 52949.402 25/02/26,04:14:37,12,12,1, 11.9,1,1, 4.495, 10401.627, 514.160, 52949.462 25/02/26,04:14:37,13,12,1, 11.9,1,1, 4.495, 10401.614, 514.137, 52949.394 25/02/26,04:14:37,14,12,1, 11.9,1,1, 4.495, 10401.607, 514.161, 52949.378 25/02/26,04:14:37,15,12,1, 11.9,1,1, 4.495, 10401.592, 514.162, 52949.374 25/02/26,04:14:37,16,12,1, 11.9,1,1, 4.495, 10401.591, 514.160, 52949.335 25/02/26,04:14:37,17,12,1, 11.9,1,1, 4.495, 10401.600, 514.200, 52949.390 25/02/26,04:14:37,18,12,1, 11.9,1,1, 4.495, 10401.591, 514.171, 52949.343 25/02/26,04:14:37,19,12,1, 11.9,1,1, 4.495, 10401.575, 514.204, 52949.318 25/02/26,04:14:38,00,12,1, 11.9,1,1, 4.506, 10401.573, 514.204, 52949.318 25/02/26,04:14:38,01,12,1, 11.9,1,1, 4.506, 10401.581, 514.198, 52949.348 25/02/26,04:14:38,02,12,1, 11.9,1,1, 4.506, 10401.543, 514.200, 52949.282 25/02/26,04:14:38,03,12,1, 11.9,1,1, 4.506, 10401.577, 514.219, 52949.389 25/02/26,04:14:38,04,12,1, 11.9,1,1, 4.506, 10401.570, 514.223, 52949.348 25/02/26,04:14:38,05,12,1, 11.9,1,1, 4.506, 10401.563, 514.223, 52949.383 25/02/26,04:14:38,06,12,1, 11.9,1,1, 4.506, 10401.559, 514.253, 52949.397 25/02/26,04:14:38,07,12,1, 11.9,1,1, 4.506, 10401.531, 514.240, 52949.388 25/02/26,04:14:38,08,12,1, 11.9,1,1, 4.506, 10401.541, 514.244, 52949.413 25/02/26,04:14:38,09,12,1, 11.9,1,1, 4.506, 10401.532, 514.244, 52949.278 25/02/26,04:14:38,10,12,1, 11.9,1,1, 4.506, 10401.531, 514.257, 52949.337 25/02/26,04:14:38,11,12,1, 11.9,1,1, 4.506, 10401.495, 514.262, 52949.329 25/02/26,04:14:38,12,12,1, 11.9,1,1, 4.506, 10401.526, 514.274, 52949.368 25/02/26,04:14:38,13,12,1, 11.9,1,1, 4.506, 10401.488, 514.257, 52949.426 25/02/26,04:14:38,14,12,1, 11.9,1,1, 4.506, 10401.517, 514.283, 52949.427 25/02/26,04:14:38,15,12,1, 11.9,1,1, 4.506, 10401.495, 514.299, 52949.346 25/02/26,04:14:38,16,12,1, 11.9,1,1, 4.506, 10401.493, 514.293, 52949.341 25/02/26,04:14:38,17,12,1, 11.9,1,1, 4.506, 10401.523, 514.298, 52949.343 25/02/26,04:14:38,18,12,1, 11.9,1,1, 4.506, 10401.486, 514.324, 52949.374 25/02/26,04:14:38,19,12,1, 11.9,1,1, 4.506, 10401.473, 514.343, 52949.360 25/02/26,04:14:39,00,12,1, 11.9,1,1, 4.506, 10401.465, 514.343, 52949.360 25/02/26,04:14:39,01,12,1, 11.9,1,1, 4.506, 10401.457, 514.315, 52949.349 25/02/26,04:14:39,02,12,1, 11.9,1,1, 4.506, 10401.458, 514.345, 52949.326 25/02/26,04:14:39,03,12,1, 11.9,1,1, 4.506, 10401.447, 514.371, 52949.530 25/02/26,04:14:39,04,12,1, 11.9,1,1, 4.506, 10401.437, 514.352, 52949.292 25/02/26,04:14:39,05,12,1, 11.9,1,1, 4.506, 10401.441, 514.354, 52949.379 25/02/26,04:14:39,06,12,1, 11.9,1,1, 4.506, 10401.434, 514.376, 52949.360 25/02/26,04:14:39,07,12,1, 11.9,1,1, 4.506, 10401.453, 514.383, 52949.342 25/02/26,04:14:39,08,12,1, 11.9,1,1, 4.506, 10401.446, 514.383, 52949.376 25/02/26,04:14:39,09,12,1, 11.9,1,1, 4.506, 10401.434, 514.403, 52949.380 25/02/26,04:14:39,10,12,1, 11.9,1,1, 4.506, 10401.406, 514.402, 52949.364 25/02/26,04:14:39,11,12,1, 11.9,1,1, 4.506, 10401.418, 514.401, 52949.341 25/02/26,04:14:39,12,12,1, 11.9,1,1, 4.506, 10401.407, 514.405, 52949.451 25/02/26,04:14:39,13,12,1, 11.9,1,1, 4.506, 10401.420, 514.398, 52949.436 25/02/26,04:14:39,14,12,1, 11.9,1,1, 4.506, 10401.390, 514.423, 52949.375 25/02/26,04:14:39,15,12,1, 11.9,1,1, 4.506, 10401.420, 514.435, 52949.377 25/02/26,04:14:39,16,12,1, 11.9,1,1, 4.506, 10401.421, 514.413, 52949.394 25/02/26,04:14:39,17,12,1, 11.9,1,1, 4.506, 10401.412, 514.433, 52949.374 25/02/26,04:14:39,18,12,1, 11.9,1,1, 4.506, 10401.423, 514.441, 52949.276 25/02/26,04:14:39,19,12,1, 11.9,1,1, 4.506, 10401.381, 514.439, 52949.306 25/02/26,04:14:40,00,11,1, 11.9,1,1, 4.502, 10401.373, 514.439, 52949.306 25/02/26,04:14:40,01,11,1, 11.9,1,1, 4.502, 10401.372, 514.455, 52949.409 25/02/26,04:14:40,02,11,1, 11.9,1,1, 4.502, 10401.409, 514.477, 52949.335 25/02/26,04:14:40,03,11,1, 11.9,1,1, 4.502, 10401.372, 514.469, 52949.302 25/02/26,04:14:40,04,11,1, 11.9,1,1, 4.502, 10401.377, 514.467, 52949.352 25/02/26,04:14:40,05,11,1, 11.9,1,1, 4.502, 10401.370, 514.463, 52949.379 25/02/26,04:14:40,06,11,1, 11.9,1,1, 4.502, 10401.355, 514.495, 52949.395 25/02/26,04:14:40,07,11,1, 11.9,1,1, 4.502, 10401.343, 514.500, 52949.356 25/02/26,04:14:40,08,11,1, 11.9,1,1, 4.502, 10401.348, 514.510, 52949.348 25/02/26,04:14:40,09,11,1, 11.9,1,1, 4.502, 10401.344, 514.481, 52949.399 25/02/26,04:14:40,10,11,1, 11.9,1,1, 4.502, 10401.326, 514.534, 52949.355 25/02/26,04:14:40,11,11,1, 11.9,1,1, 4.502, 10401.334, 514.525, 52949.278 25/02/26,04:14:40,12,11,1, 11.9,1,1, 4.502, 10401.337, 514.526, 52949.342 25/02/26,04:14:40,13,11,1, 11.9,1,1, 4.502, 10401.331, 514.536, 52949.420 25/02/26,04:14:40,14,11,1, 11.9,1,1, 4.502, 10401.313, 514.536, 52949.286 25/02/26,04:14:40,15,11,1, 11.9,1,1, 4.502, 10401.343, 514.550, 52949.390 25/02/26,04:14:40,16,11,1, 11.9,1,1, 4.502, 10401.317, 514.546, 52949.405 25/02/26,04:14:40,17,11,1, 11.9,1,1, 4.502, 10401.328, 514.544, 52949.320 25/02/26,04:14:40,18,11,1, 11.9,1,1, 4.502, 10401.350, 514.567, 52949.369 25/02/26,04:14:40,19,11,1, 11.9,1,1, 4.502, 10401.312, 514.559, 52949.428 25/02/26,04:14:41,00,11,1, 12.0,1,1, 4.502, 10401.306, 514.559, 52949.428 25/02/26,04:14:41,01,11,1, 12.0,1,1, 4.502, 10401.294, 514.582, 52949.389 25/02/26,04:14:41,02,11,1, 12.0,1,1, 4.502, 10401.320, 514.581, 52949.375 25/02/26,04:14:41,03,11,1, 12.0,1,1, 4.502, 10401.324, 514.591, 52949.354 25/02/26,04:14:41,04,11,1, 12.0,1,1, 4.502, 10401.315, 514.583, 52949.336 25/02/26,04:14:41,05,11,1, 12.0,1,1, 4.502, 10401.320, 514.607, 52949.364 25/02/26,04:14:41,06,11,1, 12.0,1,1, 4.502, 10401.318, 514.596, 52949.403 25/02/26,04:14:41,07,11,1, 12.0,1,1, 4.502, 10401.308, 514.599, 52949.409 25/02/26,04:14:41,08,11,1, 12.0,1,1, 4.502, 10401.326, 514.594, 52949.409 25/02/26,04:14:41,09,11,1, 12.0,1,1, 4.502, 10401.315, 514.603, 52949.385 25/02/26,04:14:41,10,11,1, 12.0,1,1, 4.502, 10401.312, 514.610, 52949.395 25/02/26,04:14:41,11,11,1, 12.0,1,1, 4.502, 10401.317, 514.627, 52949.387 25/02/26,04:14:41,12,11,1, 12.0,1,1, 4.502, 10401.308, 514.599, 52949.383 25/02/26,04:14:41,13,11,1, 12.0,1,1, 4.502, 10401.327, 514.608, 52949.308 25/02/26,04:14:41,14,11,1, 12.0,1,1, 4.502, 10401.315, 514.629, 52949.368 25/02/26,04:14:41,15,11,1, 12.0,1,1, 4.502, 10401.305, 514.635, 52949.404 25/02/26,04:14:41,16,11,1, 12.0,1,1, 4.502, 10401.335, 514.611, 52949.344 25/02/26,04:14:41,17,11,1, 12.0,1,1, 4.502, 10401.320, 514.644, 52949.298 25/02/26,04:14:41,18,11,1, 12.0,1,1, 4.502, 10401.299, 514.644, 52949.379 25/02/26,04:14:41,19,11,1, 12.0,1,1, 4.502, 10401.304, 514.658, 52949.388 25/02/26,04:14:42,00,12,1, 11.9,1,1, 4.496, 10401.298, 514.658, 52949.388 25/02/26,04:14:42,01,12,1, 11.9,1,1, 4.496, 10401.345, 514.674, 52949.448 25/02/26,04:14:42,02,12,1, 11.9,1,1, 4.496, 10401.321, 514.699, 52949.440 25/02/26,04:14:42,03,12,1, 11.9,1,1, 4.496, 10401.306, 514.690, 52949.411 25/02/26,04:14:42,04,12,1, 11.9,1,1, 4.496, 10401.306, 514.691, 52949.310 25/02/26,04:14:42,05,12,1, 11.9,1,1, 4.496, 10401.323, 514.708, 52949.415 25/02/26,04:14:42,06,12,1, 11.9,1,1, 4.496, 10401.302, 514.708, 52949.361 25/02/26,04:14:42,07,12,1, 11.9,1,1, 4.496, 10401.299, 514.704, 52949.421 25/02/26,04:14:42,08,12,1, 11.9,1,1, 4.496, 10401.317, 514.725, 52949.363 25/02/26,04:14:42,09,12,1, 11.9,1,1, 4.496, 10401.314, 514.730, 52949.396 25/02/26,04:14:42,10,12,1, 11.9,1,1, 4.496, 10401.291, 514.743, 52949.373 25/02/26,04:14:42,11,12,1, 11.9,1,1, 4.496, 10401.281, 514.759, 52949.337 25/02/26,04:14:42,12,12,1, 11.9,1,1, 4.496, 10401.305, 514.772, 52949.408 25/02/26,04:14:42,13,12,1, 11.9,1,1, 4.496, 10401.292, 514.781, 52949.366 25/02/26,04:14:42,14,12,1, 11.9,1,1, 4.496, 10401.306, 514.776, 52949.388 25/02/26,04:14:42,15,12,1, 11.9,1,1, 4.496, 10401.296, 514.767, 52949.351 25/02/26,04:14:42,16,12,1, 11.9,1,1, 4.496, 10401.312, 514.778, 52949.399 25/02/26,04:14:42,17,12,1, 11.9,1,1, 4.496, 10401.296, 514.796, 52949.354 25/02/26,04:14:42,18,12,1, 11.9,1,1, 4.496, 10401.307, 514.822, 52949.363 25/02/26,04:14:42,19,12,1, 11.9,1,1, 4.496, 10401.292, 514.814, 52949.371 25/02/26,04:14:43,00,12,1, 12.0,1,1, 4.501, 10401.289, 514.814, 52949.371 25/02/26,04:14:43,01,12,1, 12.0,1,1, 4.501, 10401.278, 514.847, 52949.404 25/02/26,04:14:43,02,12,1, 12.0,1,1, 4.501, 10401.283, 514.860, 52949.440 25/02/26,04:14:43,03,12,1, 12.0,1,1, 4.501, 10401.298, 514.866, 52949.385 25/02/26,04:14:43,04,12,1, 12.0,1,1, 4.501, 10401.301, 514.827, 52949.346 25/02/26,04:14:43,05,12,1, 12.0,1,1, 4.501, 10401.291, 514.848, 52949.395 25/02/26,04:14:43,06,12,1, 12.0,1,1, 4.501, 10401.306, 514.886, 52949.394 25/02/26,04:14:43,07,12,1, 12.0,1,1, 4.501, 10401.305, 514.876, 52949.382 25/02/26,04:14:43,08,12,1, 12.0,1,1, 4.501, 10401.297, 514.890, 52949.464 25/02/26,04:14:43,09,12,1, 12.0,1,1, 4.501, 10401.325, 514.907, 52949.422 25/02/26,04:14:43,10,12,1, 12.0,1,1, 4.501, 10401.306, 514.899, 52949.403 25/02/26,04:14:43,11,12,1, 12.0,1,1, 4.501, 10401.299, 514.920, 52949.366 25/02/26,04:14:43,12,12,1, 12.0,1,1, 4.501, 10401.333, 514.952, 52949.366 25/02/26,04:14:43,13,12,1, 12.0,1,1, 4.501, 10401.328, 514.942, 52949.395 25/02/26,04:14:43,14,12,1, 12.0,1,1, 4.501, 10401.333, 514.964, 52949.376 25/02/26,04:14:43,15,12,1, 12.0,1,1, 4.501, 10401.331, 514.980, 52949.404 25/02/26,04:14:43,16,12,1, 12.0,1,1, 4.501, 10401.303, 514.954, 52949.351 25/02/26,04:14:43,17,12,1, 12.0,1,1, 4.501, 10401.303, 514.984, 52949.331 25/02/26,04:14:43,18,12,1, 12.0,1,1, 4.501, 10401.307, 515.001, 52949.450 25/02/26,04:14:43,19,12,1, 12.0,1,1, 4.501, 10401.297, 514.995, 52949.421 25/02/26,04:14:44,00,12,1, 11.9,1,1, 4.496, 10401.289, 514.995, 52949.421 25/02/26,04:14:44,01,12,1, 11.9,1,1, 4.496, 10401.287, 515.010, 52949.402 25/02/26,04:14:44,02,12,1, 11.9,1,1, 4.496, 10401.324, 515.037, 52949.463 25/02/26,04:14:44,03,12,1, 11.9,1,1, 4.496, 10401.309, 515.061, 52949.423 25/02/26,04:14:44,04,12,1, 11.9,1,1, 4.496, 10401.312, 515.073, 52949.441 25/02/26,04:14:44,05,12,1, 11.9,1,1, 4.496, 10401.315, 515.072, 52949.468 25/02/26,04:14:44,06,12,1, 11.9,1,1, 4.496, 10401.324, 515.078, 52949.425 25/02/26,04:14:44,07,12,1, 11.9,1,1, 4.496, 10401.282, 515.094, 52949.450 25/02/26,04:14:44,08,12,1, 11.9,1,1, 4.496, 10401.311, 515.104, 52949.479 25/02/26,04:14:44,09,12,1, 11.9,1,1, 4.496, 10401.324, 515.117, 52949.402 25/02/26,04:14:44,10,12,1, 11.9,1,1, 4.496, 10401.286, 515.124, 52949.378 25/02/26,04:14:44,11,12,1, 11.9,1,1, 4.496, 10401.316, 515.123, 52949.376 25/02/26,04:14:44,12,12,1, 11.9,1,1, 4.496, 10401.310, 515.133, 52949.335 25/02/26,04:14:44,13,12,1, 11.9,1,1, 4.496, 10401.294, 515.149, 52949.425 25/02/26,04:14:44,14,12,1, 11.9,1,1, 4.496, 10401.293, 515.153, 52949.384 25/02/26,04:14:44,15,12,1, 11.9,1,1, 4.496, 10401.299, 515.162, 52949.397 25/02/26,04:14:44,16,12,1, 11.9,1,1, 4.496, 10401.257, 515.160, 52949.449 25/02/26,04:14:44,17,12,1, 11.9,1,1, 4.496, 10401.292, 515.215, 52949.461 25/02/26,04:14:44,18,12,1, 11.9,1,1, 4.496, 10401.269, 515.202, 52949.431 25/02/26,04:14:44,19,12,1, 11.9,1,1, 4.496, 10401.260, 515.193, 52949.376 25/02/26,04:14:45,00,11,1, 12.0,1,1, 4.502, 10401.256, 515.193, 52949.376 25/02/26,04:14:45,01,11,1, 12.0,1,1, 4.502, 10401.283, 515.225, 52949.481 25/02/26,04:14:45,02,11,1, 12.0,1,1, 4.502, 10401.271, 515.235, 52949.433 25/02/26,04:14:45,03,11,1, 12.0,1,1, 4.502, 10401.320, 515.238, 52949.439 25/02/26,04:14:45,04,11,1, 12.0,1,1, 4.502, 10401.268, 515.251, 52949.423 25/02/26,04:14:45,05,11,1, 12.0,1,1, 4.502, 10401.279, 515.287, 52949.404 25/02/26,04:14:45,06,11,1, 12.0,1,1, 4.502, 10401.281, 515.263, 52949.534 25/02/26,04:14:45,07,11,1, 12.0,1,1, 4.502, 10401.283, 515.275, 52949.360 25/02/26,04:14:45,08,11,1, 12.0,1,1, 4.502, 10401.263, 515.290, 52949.506 25/02/26,04:14:45,09,11,1, 12.0,1,1, 4.502, 10401.280, 515.286, 52949.396 25/02/26,04:14:45,10,11,1, 12.0,1,1, 4.502, 10401.268, 515.296, 52949.387 25/02/26,04:14:45,11,11,1, 12.0,1,1, 4.502, 10401.287, 515.338, 52949.459 25/02/26,04:14:45,12,11,1, 12.0,1,1, 4.502, 10401.291, 515.331, 52949.392 25/02/26,04:14:45,13,11,1, 12.0,1,1, 4.502, 10401.307, 515.334, 52949.442 25/02/26,04:14:45,14,11,1, 12.0,1,1, 4.502, 10401.285, 515.372, 52949.461 25/02/26,04:14:45,15,11,1, 12.0,1,1, 4.502, 10401.285, 515.356, 52949.406 25/02/26,04:14:45,16,11,1, 12.0,1,1, 4.502, 10401.298, 515.361, 52949.407 25/02/26,04:14:45,17,11,1, 12.0,1,1, 4.502, 10401.308, 515.359, 52949.417 25/02/26,04:14:45,18,11,1, 12.0,1,1, 4.502, 10401.287, 515.379, 52949.362 25/02/26,04:14:45,19,11,1, 12.0,1,1, 4.502, 10401.291, 515.385, 52949.351 25/02/26,04:14:46,00,12,1, 11.9,1,1, 4.495, 10401.289, 515.385, 52949.351 25/02/26,04:14:46,01,12,1, 11.9,1,1, 4.495, 10401.304, 515.410, 52949.388 25/02/26,04:14:46,02,12,1, 11.9,1,1, 4.495, 10401.290, 515.423, 52949.422 25/02/26,04:14:46,03,12,1, 11.9,1,1, 4.495, 10401.309, 515.424, 52949.445 25/02/26,04:14:46,04,12,1, 11.9,1,1, 4.495, 10401.306, 515.443, 52949.501 25/02/26,04:14:46,05,12,1, 11.9,1,1, 4.495, 10401.327, 515.443, 52949.446 25/02/26,04:14:46,06,12,1, 11.9,1,1, 4.495, 10401.305, 515.445, 52949.369 25/02/26,04:14:46,07,12,1, 11.9,1,1, 4.495, 10401.305, 515.441, 52949.397 25/02/26,04:14:46,08,12,1, 11.9,1,1, 4.495, 10401.306, 515.478, 52949.529 25/02/26,04:14:46,09,12,1, 11.9,1,1, 4.495, 10401.307, 515.446, 52949.349 25/02/26,04:14:46,10,12,1, 11.9,1,1, 4.495, 10401.306, 515.475, 52949.359 25/02/26,04:14:46,11,12,1, 11.9,1,1, 4.495, 10401.302, 515.486, 52949.348 25/02/26,04:14:46,12,12,1, 11.9,1,1, 4.495, 10401.298, 515.509, 52949.449 25/02/26,04:14:46,13,12,1, 11.9,1,1, 4.495, 10401.286, 515.485, 52949.377 25/02/26,04:14:46,14,12,1, 11.9,1,1, 4.495, 10401.289, 515.499, 52949.466 25/02/26,04:14:46,15,12,1, 11.9,1,1, 4.495, 10401.307, 515.504, 52949.396 25/02/26,04:14:46,16,12,1, 11.9,1,1, 4.495, 10401.278, 515.527, 52949.382 25/02/26,04:14:46,17,12,1, 11.9,1,1, 4.495, 10401.290, 515.542, 52949.408 25/02/26,04:14:46,18,12,1, 11.9,1,1, 4.495, 10401.282, 515.538, 52949.478 25/02/26,04:14:46,19,12,1, 11.9,1,1, 4.495, 10401.281, 515.548, 52949.352 25/02/26,04:14:47,00,12,1, 11.9,1,1, 4.500, 10401.273, 515.548, 52949.352 25/02/26,04:14:47,01,12,1, 11.9,1,1, 4.500, 10401.283, 515.569, 52949.398 25/02/26,04:14:47,02,12,1, 11.9,1,1, 4.500, 10401.283, 515.576, 52949.409 25/02/26,04:14:47,03,12,1, 11.9,1,1, 4.500, 10401.284, 515.573, 52949.433 25/02/26,04:14:47,04,12,1, 11.9,1,1, 4.500, 10401.288, 515.579, 52949.472 25/02/26,04:14:47,05,12,1, 11.9,1,1, 4.500, 10401.293, 515.594, 52949.361 25/02/26,04:14:47,06,12,1, 11.9,1,1, 4.500, 10401.279, 515.607, 52949.377 25/02/26,04:14:47,07,12,1, 11.9,1,1, 4.500, 10401.266, 515.609, 52949.379 25/02/26,04:14:47,08,12,1, 11.9,1,1, 4.500, 10401.248, 515.606, 52949.396 25/02/26,04:14:47,09,12,1, 11.9,1,1, 4.500, 10401.261, 515.639, 52949.413 25/02/26,04:14:47,10,12,1, 11.9,1,1, 4.500, 10401.246, 515.633, 52949.456 25/02/26,04:14:47,11,12,1, 11.9,1,1, 4.500, 10401.258, 515.640, 52949.456 25/02/26,04:14:47,12,12,1, 11.9,1,1, 4.500, 10401.252, 515.647, 52949.452 25/02/26,04:14:47,13,12,1, 11.9,1,1, 4.500, 10401.255, 515.650, 52949.430 25/02/26,04:14:47,14,12,1, 11.9,1,1, 4.500, 10401.267, 515.672, 52949.429 25/02/26,04:14:47,15,12,1, 11.9,1,1, 4.500, 10401.261, 515.676, 52949.377 25/02/26,04:14:47,16,12,1, 11.9,1,1, 4.500, 10401.260, 515.670, 52949.379 25/02/26,04:14:47,17,12,1, 11.9,1,1, 4.500, 10401.243, 515.681, 52949.445 25/02/26,04:14:47,18,12,1, 11.9,1,1, 4.500, 10401.242, 515.717, 52949.454 25/02/26,04:14:47,19,12,1, 11.9,1,1, 4.500, 10401.227, 515.712, 52949.459 25/02/26,04:14:48,00,11,1, 11.9,1,1, 4.503, 10401.223, 515.712, 52949.459 25/02/26,04:14:48,01,11,1, 11.9,1,1, 4.503, 10401.220, 515.707, 52949.332 25/02/26,04:14:48,02,11,1, 11.9,1,1, 4.503, 10401.204, 515.706, 52949.392 25/02/26,04:14:48,03,11,1, 11.9,1,1, 4.503, 10401.219, 515.735, 52949.447 25/02/26,04:14:48,04,11,1, 11.9,1,1, 4.503, 10401.214, 515.723, 52949.431 25/02/26,04:14:48,05,11,1, 11.9,1,1, 4.503, 10401.211, 515.746, 52949.446 25/02/26,04:14:48,06,11,1, 11.9,1,1, 4.503, 10401.201, 515.756, 52949.497 25/02/26,04:14:48,07,11,1, 11.9,1,1, 4.503, 10401.201, 515.758, 52949.352 25/02/26,04:14:48,08,11,1, 11.9,1,1, 4.503, 10401.185, 515.762, 52949.366 25/02/26,04:14:48,09,11,1, 11.9,1,1, 4.503, 10401.159, 515.791, 52949.397 25/02/26,04:14:48,10,11,1, 11.9,1,1, 4.503, 10401.194, 515.807, 52949.406 25/02/26,04:14:48,11,11,1, 11.9,1,1, 4.503, 10401.200, 515.780, 52949.411 25/02/26,04:14:48,12,11,1, 11.9,1,1, 4.503, 10401.203, 515.803, 52949.436 25/02/26,04:14:48,13,11,1, 11.9,1,1, 4.503, 10401.172, 515.812, 52949.359 25/02/26,04:14:48,14,11,1, 11.9,1,1, 4.503, 10401.166, 515.808, 52949.423 25/02/26,04:14:48,15,11,1, 11.9,1,1, 4.503, 10401.159, 515.844, 52949.326 25/02/26,04:14:48,16,11,1, 11.9,1,1, 4.503, 10401.149, 515.817, 52949.417 25/02/26,04:14:48,17,11,1, 11.9,1,1, 4.503, 10401.163, 515.841, 52949.448 25/02/26,04:14:48,18,11,1, 11.9,1,1, 4.503, 10401.169, 515.848, 52949.389 25/02/26,04:14:48,19,11,1, 11.9,1,1, 4.503, 10401.166, 515.856, 52949.429 25/02/26,04:14:49,00,11,1, 11.8,1,1, 4.506, 10401.164, 515.856, 52949.429 25/02/26,04:14:49,01,11,1, 11.8,1,1, 4.506, 10401.178, 515.852, 52949.395 25/02/26,04:14:49,02,11,1, 11.8,1,1, 4.506, 10401.155, 515.862, 52949.341 25/02/26,04:14:49,03,11,1, 11.8,1,1, 4.506, 10401.174, 515.861, 52949.456 25/02/26,04:14:49,04,11,1, 11.8,1,1, 4.506, 10401.145, 515.847, 52949.398 25/02/26,04:14:49,05,11,1, 11.8,1,1, 4.506, 10401.137, 515.874, 52949.359 25/02/26,04:14:49,06,11,1, 11.8,1,1, 4.506, 10401.164, 515.888, 52949.367 25/02/26,04:14:49,07,11,1, 11.8,1,1, 4.506, 10401.161, 515.903, 52949.441 25/02/26,04:14:49,08,11,1, 11.8,1,1, 4.506, 10401.141, 515.880, 52949.351 25/02/26,04:14:49,09,11,1, 11.8,1,1, 4.506, 10401.144, 515.925, 52949.392 25/02/26,04:14:49,10,11,1, 11.8,1,1, 4.506, 10401.139, 515.909, 52949.396 25/02/26,04:14:49,11,11,1, 11.8,1,1, 4.506, 10401.146, 515.914, 52949.499 25/02/26,04:14:49,12,11,1, 11.8,1,1, 4.506, 10401.132, 515.913, 52949.393 25/02/26,04:14:49,13,11,1, 11.8,1,1, 4.506, 10401.147, 515.935, 52949.364 25/02/26,04:14:49,14,11,1, 11.8,1,1, 4.506, 10401.159, 515.920, 52949.454 25/02/26,04:14:49,15,11,1, 11.8,1,1, 4.506, 10401.142, 515.944, 52949.297 25/02/26,04:14:49,16,11,1, 11.8,1,1, 4.506, 10401.157, 515.937, 52949.377 25/02/26,04:14:49,17,11,1, 11.8,1,1, 4.506, 10401.143, 515.926, 52949.288 25/02/26,04:14:49,18,11,1, 11.8,1,1, 4.506, 10401.133, 515.921, 52949.363 25/02/26,04:14:49,19,11,1, 11.8,1,1, 4.506, 10401.150, 515.937, 52949.405 25/02/26,04:14:50,00,12,1, 11.9,1,1, 4.496, 10401.148, 515.937, 52949.405 25/02/26,04:14:50,01,12,1, 11.9,1,1, 4.496, 10401.122, 515.955, 52949.349 25/02/26,04:14:50,02,12,1, 11.9,1,1, 4.496, 10401.118, 515.956, 52949.356 25/02/26,04:14:50,03,12,1, 11.9,1,1, 4.496, 10401.128, 515.975, 52949.350 25/02/26,04:14:50,04,12,1, 11.9,1,1, 4.496, 10401.115, 515.974, 52949.363 25/02/26,04:14:50,05,12,1, 11.9,1,1, 4.496, 10401.116, 515.967, 52949.361 25/02/26,04:14:50,06,12,1, 11.9,1,1, 4.496, 10401.116, 515.963, 52949.411 25/02/26,04:14:50,07,12,1, 11.9,1,1, 4.496, 10401.113, 516.007, 52949.465 25/02/26,04:14:50,08,12,1, 11.9,1,1, 4.496, 10401.113, 516.004, 52949.335 25/02/26,04:14:50,09,12,1, 11.9,1,1, 4.496, 10401.121, 515.999, 52949.384 25/02/26,04:14:50,10,12,1, 11.9,1,1, 4.496, 10401.092, 515.985, 52949.308 25/02/26,04:14:50,11,12,1, 11.9,1,1, 4.496, 10401.114, 515.974, 52949.305 25/02/26,04:14:50,12,12,1, 11.9,1,1, 4.496, 10401.099, 515.985, 52949.377 25/02/26,04:14:50,13,12,1, 11.9,1,1, 4.496, 10401.093, 515.989, 52949.389 25/02/26,04:14:50,14,12,1, 11.9,1,1, 4.496, 10401.061, 516.000, 52949.255 25/02/26,04:14:50,15,12,1, 11.9,1,1, 4.496, 10401.101, 515.988, 52949.391 25/02/26,04:14:50,16,12,1, 11.9,1,1, 4.496, 10401.088, 515.989, 52949.322 25/02/26,04:14:50,17,12,1, 11.9,1,1, 4.496, 10401.069, 516.002, 52949.346 25/02/26,04:14:50,18,12,1, 11.9,1,1, 4.496, 10401.076, 516.028, 52949.352 25/02/26,04:14:50,19,12,1, 11.9,1,1, 4.496, 10401.071, 516.025, 52949.448 25/02/26,04:14:51,00,11,1, 11.9,1,1, 4.502, 10401.064, 516.025, 52949.448 25/02/26,04:14:51,01,11,1, 11.9,1,1, 4.502, 10401.042, 516.019, 52949.396 25/02/26,04:14:51,02,11,1, 11.9,1,1, 4.502, 10401.051, 516.016, 52949.384 25/02/26,04:14:51,03,11,1, 11.9,1,1, 4.502, 10401.059, 516.019, 52949.218 25/02/26,04:14:51,04,11,1, 11.9,1,1, 4.502, 10401.027, 515.997, 52949.300 25/02/26,04:14:51,05,11,1, 11.9,1,1, 4.502, 10401.044, 515.987, 52949.313 25/02/26,04:14:51,06,11,1, 11.9,1,1, 4.502, 10401.029, 516.028, 52949.323 25/02/26,04:14:51,07,11,1, 11.9,1,1, 4.502, 10401.037, 516.023, 52949.330 25/02/26,04:14:51,08,11,1, 11.9,1,1, 4.502, 10401.020, 516.023, 52949.295 25/02/26,04:14:51,09,11,1, 11.9,1,1, 4.502, 10401.018, 516.036, 52949.338 25/02/26,04:14:51,10,11,1, 11.9,1,1, 4.502, 10401.002, 516.018, 52949.365 25/02/26,04:14:51,11,11,1, 11.9,1,1, 4.502, 10401.022, 516.036, 52949.360 25/02/26,04:14:51,12,11,1, 11.9,1,1, 4.502, 10401.002, 516.032, 52949.341 25/02/26,04:14:51,13,11,1, 11.9,1,1, 4.502, 10401.013, 516.032, 52949.307 25/02/26,04:14:51,14,11,1, 11.9,1,1, 4.502, 10400.996, 516.042, 52949.365 25/02/26,04:14:51,15,11,1, 11.9,1,1, 4.502, 10400.996, 516.051, 52949.316 25/02/26,04:14:51,16,11,1, 11.9,1,1, 4.502, 10400.978, 516.059, 52949.299 25/02/26,04:14:51,17,11,1, 11.9,1,1, 4.502, 10400.977, 516.042, 52949.257 25/02/26,04:14:51,18,11,1, 11.9,1,1, 4.502, 10401.000, 516.040, 52949.241 25/02/26,04:14:51,19,11,1, 11.9,1,1, 4.502, 10400.978, 516.075, 52949.359 25/02/26,04:14:52,00,11,1, 11.9,1,1, 4.502, 10400.972, 516.075, 52949.359 25/02/26,04:14:52,01,11,1, 11.9,1,1, 4.502, 10400.968, 516.073, 52949.289 25/02/26,04:14:52,02,11,1, 11.9,1,1, 4.502, 10400.947, 516.064, 52949.362 25/02/26,04:14:52,03,11,1, 11.9,1,1, 4.502, 10400.979, 516.072, 52949.277 25/02/26,04:14:52,04,11,1, 11.9,1,1, 4.502, 10400.960, 516.074, 52949.362 25/02/26,04:14:52,05,11,1, 11.9,1,1, 4.502, 10400.980, 516.091, 52949.317 25/02/26,04:14:52,06,11,1, 11.9,1,1, 4.502, 10400.940, 516.074, 52949.302 25/02/26,04:14:52,07,11,1, 11.9,1,1, 4.502, 10400.947, 516.086, 52949.345 25/02/26,04:14:52,08,11,1, 11.9,1,1, 4.502, 10400.918, 516.093, 52949.309 25/02/26,04:14:52,09,11,1, 11.9,1,1, 4.502, 10400.954, 516.112, 52949.307 25/02/26,04:14:52,10,11,1, 11.9,1,1, 4.502, 10400.929, 516.081, 52949.249 25/02/26,04:14:52,11,11,1, 11.9,1,1, 4.502, 10400.957, 516.080, 52949.230 25/02/26,04:14:52,12,11,1, 11.9,1,1, 4.502, 10400.918, 516.122, 52949.245 25/02/26,04:14:52,13,11,1, 11.9,1,1, 4.502, 10400.915, 516.097, 52949.284 25/02/26,04:14:52,14,11,1, 11.9,1,1, 4.502, 10400.909, 516.109, 52949.296 25/02/26,04:14:52,15,11,1, 11.9,1,1, 4.502, 10400.916, 516.107, 52949.305 25/02/26,04:14:52,16,11,1, 11.9,1,1, 4.502, 10400.915, 516.118, 52949.370 25/02/26,04:14:52,17,11,1, 11.9,1,1, 4.502, 10400.906, 516.118, 52949.324 25/02/26,04:14:52,18,11,1, 11.9,1,1, 4.502, 10400.893, 516.114, 52949.285 25/02/26,04:14:52,19,11,1, 11.9,1,1, 4.502, 10400.896, 516.123, 52949.279 25/02/26,04:14:53,00,12,1, 11.9,1,1, 4.504, 10400.889, 516.123, 52949.279 25/02/26,04:14:53,01,12,1, 11.9,1,1, 4.504, 10400.905, 516.146, 52949.390 25/02/26,04:14:53,02,12,1, 11.9,1,1, 4.504, 10400.849, 516.155, 52949.263 25/02/26,04:14:53,03,12,1, 11.9,1,1, 4.504, 10400.881, 516.140, 52949.271 25/02/26,04:14:53,04,12,1, 11.9,1,1, 4.504, 10400.877, 516.162, 52949.201 25/02/26,04:14:53,05,12,1, 11.9,1,1, 4.504, 10400.833, 516.142, 52949.280 25/02/26,04:14:53,06,12,1, 11.9,1,1, 4.504, 10400.872, 516.139, 52949.229 25/02/26,04:14:53,07,12,1, 11.9,1,1, 4.504, 10400.844, 516.171, 52949.301 25/02/26,04:14:53,08,12,1, 11.9,1,1, 4.504, 10400.877, 516.154, 52949.237 25/02/26,04:14:53,09,12,1, 11.9,1,1, 4.504, 10400.838, 516.179, 52949.236 25/02/26,04:14:53,10,12,1, 11.9,1,1, 4.504, 10400.845, 516.170, 52949.269 25/02/26,04:14:53,11,12,1, 11.9,1,1, 4.504, 10400.821, 516.185, 52949.283 25/02/26,04:14:53,12,12,1, 11.9,1,1, 4.504, 10400.831, 516.197, 52949.309 25/02/26,04:14:53,13,12,1, 11.9,1,1, 4.504, 10400.834, 516.189, 52949.259 25/02/26,04:14:53,14,12,1, 11.9,1,1, 4.504, 10400.817, 516.192, 52949.229 25/02/26,04:14:53,15,12,1, 11.9,1,1, 4.504, 10400.823, 516.197, 52949.347 25/02/26,04:14:53,16,12,1, 11.9,1,1, 4.504, 10400.823, 516.212, 52949.259 25/02/26,04:14:53,17,12,1, 11.9,1,1, 4.504, 10400.794, 516.225, 52949.231 25/02/26,04:14:53,18,12,1, 11.9,1,1, 4.504, 10400.796, 516.208, 52949.126 25/02/26,04:14:53,19,12,1, 11.9,1,1, 4.504, 10400.825, 516.244, 52949.310 25/02/26,04:14:54,00,11,1, 11.8,1,1, 4.502, 10400.822, 516.244, 52949.310 25/02/26,04:14:54,01,11,1, 11.8,1,1, 4.502, 10400.814, 516.257, 52949.287 25/02/26,04:14:54,02,11,1, 11.8,1,1, 4.502, 10400.782, 516.268, 52949.312 25/02/26,04:14:54,03,11,1, 11.8,1,1, 4.502, 10400.766, 516.271, 52949.276 25/02/26,04:14:54,04,11,1, 11.8,1,1, 4.502, 10400.756, 516.269, 52949.373 25/02/26,04:14:54,05,11,1, 11.8,1,1, 4.502, 10400.758, 516.273, 52949.319 25/02/26,04:14:54,06,11,1, 11.8,1,1, 4.502, 10400.775, 516.284, 52949.296 25/02/26,04:14:54,07,11,1, 11.8,1,1, 4.502, 10400.749, 516.267, 52949.259 25/02/26,04:14:54,08,11,1, 11.8,1,1, 4.502, 10400.751, 516.277, 52949.232 25/02/26,04:14:54,09,11,1, 11.8,1,1, 4.502, 10400.746, 516.303, 52949.338 25/02/26,04:14:54,10,11,1, 11.8,1,1, 4.502, 10400.716, 516.325, 52949.223 25/02/26,04:14:54,11,11,1, 11.8,1,1, 4.502, 10400.747, 516.334, 52949.215 25/02/26,04:14:54,12,11,1, 11.8,1,1, 4.502, 10400.743, 516.336, 52949.262 25/02/26,04:14:54,13,11,1, 11.8,1,1, 4.502, 10400.733, 516.324, 52949.263 25/02/26,04:14:54,14,11,1, 11.8,1,1, 4.502, 10400.741, 516.347, 52949.260 25/02/26,04:14:54,15,11,1, 11.8,1,1, 4.502, 10400.717, 516.368, 52949.318 25/02/26,04:14:54,16,11,1, 11.8,1,1, 4.502, 10400.738, 516.370, 52949.342 25/02/26,04:14:54,17,11,1, 11.8,1,1, 4.502, 10400.712, 516.348, 52949.294 25/02/26,04:14:54,18,11,1, 11.8,1,1, 4.502, 10400.718, 516.367, 52949.311 25/02/26,04:14:54,19,11,1, 11.8,1,1, 4.502, 10400.696, 516.368, 52949.308 25/02/26,04:14:55,00,11,1, 11.9,1,1, 4.495, 10400.689, 516.368, 52949.308 25/02/26,04:14:55,01,11,1, 11.9,1,1, 4.495, 10400.697, 516.394, 52949.357 25/02/26,04:14:55,02,11,1, 11.9,1,1, 4.495, 10400.696, 516.404, 52949.284 25/02/26,04:14:55,03,11,1, 11.9,1,1, 4.495, 10400.712, 516.404, 52949.345 25/02/26,04:14:55,04,11,1, 11.9,1,1, 4.495, 10400.661, 516.403, 52949.269 25/02/26,04:14:55,05,11,1, 11.9,1,1, 4.495, 10400.668, 516.418, 52949.248 25/02/26,04:14:55,06,11,1, 11.9,1,1, 4.495, 10400.679, 516.406, 52949.304 25/02/26,04:14:55,07,11,1, 11.9,1,1, 4.495, 10400.692, 516.426, 52949.270 25/02/26,04:14:55,08,11,1, 11.9,1,1, 4.495, 10400.668, 516.426, 52949.363 25/02/26,04:14:55,09,11,1, 11.9,1,1, 4.495, 10400.672, 516.462, 52949.364 25/02/26,04:14:55,10,11,1, 11.9,1,1, 4.495, 10400.653, 516.446, 52949.361 25/02/26,04:14:55,11,11,1, 11.9,1,1, 4.495, 10400.617, 516.436, 52949.337 25/02/26,04:14:55,12,11,1, 11.9,1,1, 4.495, 10400.641, 516.435, 52949.270 25/02/26,04:14:55,13,11,1, 11.9,1,1, 4.495, 10400.637, 516.457, 52949.291 25/02/26,04:14:55,14,11,1, 11.9,1,1, 4.495, 10400.624, 516.472, 52949.278 25/02/26,04:14:55,15,11,1, 11.9,1,1, 4.495, 10400.648, 516.467, 52949.348 25/02/26,04:14:55,16,11,1, 11.9,1,1, 4.495, 10400.627, 516.491, 52949.309 25/02/26,04:14:55,17,11,1, 11.9,1,1, 4.495, 10400.648, 516.488, 52949.239 25/02/26,04:14:55,18,11,1, 11.9,1,1, 4.495, 10400.625, 516.492, 52949.276 25/02/26,04:14:55,19,11,1, 11.9,1,1, 4.495, 10400.606, 516.497, 52949.195 25/02/26,04:14:56,00,11,1, 11.9,1,1, 4.502, 10400.605, 516.497, 52949.195 25/02/26,04:14:56,01,11,1, 11.9,1,1, 4.502, 10400.593, 516.515, 52949.266 25/02/26,04:14:56,02,11,1, 11.9,1,1, 4.502, 10400.597, 516.513, 52949.272 25/02/26,04:14:56,03,11,1, 11.9,1,1, 4.502, 10400.581, 516.511, 52949.291 25/02/26,04:14:56,04,11,1, 11.9,1,1, 4.502, 10400.615, 516.523, 52949.330 25/02/26,04:14:56,05,11,1, 11.9,1,1, 4.502, 10400.602, 516.522, 52949.303 25/02/26,04:14:56,06,11,1, 11.9,1,1, 4.502, 10400.589, 516.534, 52949.326 25/02/26,04:14:56,07,11,1, 11.9,1,1, 4.502, 10400.582, 516.520, 52949.287 25/02/26,04:14:56,08,11,1, 11.9,1,1, 4.502, 10400.599, 516.547, 52949.277 25/02/26,04:14:56,09,11,1, 11.9,1,1, 4.502, 10400.568, 516.526, 52949.353 25/02/26,04:14:56,10,11,1, 11.9,1,1, 4.502, 10400.579, 516.534, 52949.284 25/02/26,04:14:56,11,11,1, 11.9,1,1, 4.502, 10400.595, 516.538, 52949.246 25/02/26,04:14:56,12,11,1, 11.9,1,1, 4.502, 10400.568, 516.538, 52949.257 25/02/26,04:14:56,13,11,1, 11.9,1,1, 4.502, 10400.561, 516.545, 52949.341 25/02/26,04:14:56,14,11,1, 11.9,1,1, 4.502, 10400.560, 516.545, 52949.333 25/02/26,04:14:56,15,11,1, 11.9,1,1, 4.502, 10400.582, 516.573, 52949.286 25/02/26,04:14:56,16,11,1, 11.9,1,1, 4.502, 10400.574, 516.568, 52949.373 25/02/26,04:14:56,17,11,1, 11.9,1,1, 4.502, 10400.552, 516.595, 52949.297 25/02/26,04:14:56,18,11,1, 11.9,1,1, 4.502, 10400.590, 516.554, 52949.347 25/02/26,04:14:56,19,11,1, 11.9,1,1, 4.502, 10400.553, 516.583, 52949.311 25/02/26,04:14:57,00,11,1, 11.9,1,1, 4.502, 10400.547, 516.583, 52949.311 25/02/26,04:14:57,01,11,1, 11.9,1,1, 4.502, 10400.571, 516.562, 52949.336 25/02/26,04:14:57,02,11,1, 11.9,1,1, 4.502, 10400.562, 516.597, 52949.324 25/02/26,04:14:57,03,11,1, 11.9,1,1, 4.502, 10400.577, 516.574, 52949.330 25/02/26,04:14:57,04,11,1, 11.9,1,1, 4.502, 10400.556, 516.566, 52949.209 25/02/26,04:14:57,05,11,1, 11.9,1,1, 4.502, 10400.548, 516.595, 52949.280 25/02/26,04:14:57,06,11,1, 11.9,1,1, 4.502, 10400.564, 516.571, 52949.292 25/02/26,04:14:57,07,11,1, 11.9,1,1, 4.502, 10400.560, 516.592, 52949.237 25/02/26,04:14:57,08,11,1, 11.9,1,1, 4.502, 10400.557, 516.591, 52949.135 25/02/26,04:14:57,09,11,1, 11.9,1,1, 4.502, 10400.554, 516.606, 52949.252 25/02/26,04:14:57,10,11,1, 11.9,1,1, 4.502, 10400.539, 516.592, 52949.248 25/02/26,04:14:57,11,11,1, 11.9,1,1, 4.502, 10400.550, 516.574, 52949.258 25/02/26,04:14:57,12,11,1, 11.9,1,1, 4.502, 10400.527, 516.606, 52949.371 25/02/26,04:14:57,13,11,1, 11.9,1,1, 4.502, 10400.549, 516.593, 52949.256 25/02/26,04:14:57,14,11,1, 11.9,1,1, 4.502, 10400.546, 516.585, 52949.312 25/02/26,04:14:57,15,11,1, 11.9,1,1, 4.502, 10400.528, 516.613, 52949.321 25/02/26,04:14:57,16,11,1, 11.9,1,1, 4.502, 10400.535, 516.634, 52949.301 25/02/26,04:14:57,17,11,1, 11.9,1,1, 4.502, 10400.508, 516.620, 52949.225 25/02/26,04:14:57,18,11,1, 11.9,1,1, 4.502, 10400.517, 516.611, 52949.201 25/02/26,04:14:57,19,11,1, 11.9,1,1, 4.502, 10400.519, 516.615, 52949.211 25/02/26,04:14:58,00,11,1, 11.9,1,1, 4.501, 10400.513, 516.615, 52949.211 25/02/26,04:14:58,01,11,1, 11.9,1,1, 4.501, 10400.542, 516.626, 52949.191 25/02/26,04:14:58,02,11,1, 11.9,1,1, 4.501, 10400.534, 516.661, 52949.232 25/02/26,04:14:58,03,11,1, 11.9,1,1, 4.501, 10400.505, 516.649, 52949.291 25/02/26,04:14:58,04,11,1, 11.9,1,1, 4.501, 10400.511, 516.630, 52949.253 25/02/26,04:14:58,05,11,1, 11.9,1,1, 4.501, 10400.516, 516.657, 52949.277 25/02/26,04:14:58,06,11,1, 11.9,1,1, 4.501, 10400.516, 516.653, 52949.313 25/02/26,04:14:58,07,11,1, 11.9,1,1, 4.501, 10400.541, 516.644, 52949.243 25/02/26,04:14:58,08,11,1, 11.9,1,1, 4.501, 10400.516, 516.648, 52949.255 25/02/26,04:14:58,09,11,1, 11.9,1,1, 4.501, 10400.510, 516.632, 52949.250 25/02/26,04:14:58,10,11,1, 11.9,1,1, 4.501, 10400.511, 516.662, 52949.237 25/02/26,04:14:58,11,11,1, 11.9,1,1, 4.501, 10400.472, 516.662, 52949.239 25/02/26,04:14:58,12,11,1, 11.9,1,1, 4.501, 10400.492, 516.657, 52949.246 25/02/26,04:14:58,13,11,1, 11.9,1,1, 4.501, 10400.498, 516.645, 52949.257 25/02/26,04:14:58,14,11,1, 11.9,1,1, 4.501, 10400.498, 516.661, 52949.231 25/02/26,04:14:58,15,11,1, 11.9,1,1, 4.501, 10400.484, 516.669, 52949.239 25/02/26,04:14:58,16,11,1, 11.9,1,1, 4.501, 10400.476, 516.653, 52949.269 25/02/26,04:14:58,17,11,1, 11.9,1,1, 4.501, 10400.484, 516.686, 52949.280 25/02/26,04:14:58,18,11,1, 11.9,1,1, 4.501, 10400.467, 516.673, 52949.281 25/02/26,04:14:58,19,11,1, 11.9,1,1, 4.501, 10400.477, 516.670, 52949.281 25/02/26,04:14:59,00,10,1, 11.9,1,1, 4.501, 10400.472, 516.670, 52949.281 25/02/26,04:14:59,01,10,1, 11.9,1,1, 4.501, 10400.479, 516.699, 52949.213 25/02/26,04:14:59,02,10,1, 11.9,1,1, 4.501, 10400.462, 516.715, 52949.248 25/02/26,04:14:59,03,10,1, 11.9,1,1, 4.501, 10400.451, 516.698, 52949.267 25/02/26,04:14:59,04,10,1, 11.9,1,1, 4.501, 10400.483, 516.718, 52949.284 25/02/26,04:14:59,05,10,1, 11.9,1,1, 4.501, 10400.474, 516.732, 52949.343 25/02/26,04:14:59,06,10,1, 11.9,1,1, 4.501, 10400.485, 516.736, 52949.305 25/02/26,04:14:59,07,10,1, 11.9,1,1, 4.501, 10400.485, 516.722, 52949.266 25/02/26,04:14:59,08,10,1, 11.9,1,1, 4.501, 10400.454, 516.740, 52949.282 25/02/26,04:14:59,09,10,1, 11.9,1,1, 4.501, 10400.486, 516.771, 52949.230 25/02/26,04:14:59,10,10,1, 11.9,1,1, 4.501, 10400.444, 516.762, 52949.301 25/02/26,04:14:59,11,10,1, 11.9,1,1, 4.501, 10400.466, 516.758, 52949.261 25/02/26,04:14:59,12,10,1, 11.9,1,1, 4.501, 10400.473, 516.764, 52949.299 25/02/26,04:14:59,13,10,1, 11.9,1,1, 4.501, 10400.479, 516.778, 52949.320 25/02/26,04:14:59,14,10,1, 11.9,1,1, 4.501, 10400.463, 516.756, 52949.246 25/02/26,04:14:59,15,10,1, 11.9,1,1, 4.501, 10400.454, 516.784, 52949.255 25/02/26,04:14:59,16,10,1, 11.9,1,1, 4.501, 10400.471, 516.792, 52949.201 25/02/26,04:14:59,17,10,1, 11.9,1,1, 4.501, 10400.437, 516.794, 52949.324 25/02/26,04:14:59,18,10,1, 11.9,1,1, 4.501, 10400.471, 516.795, 52949.273 25/02/26,04:14:59,19,10,1, 11.9,1,1, 4.501, 10400.457, 516.807, 52949.269 25/02/26,04:15:00,00,10,1, 11.9,1,1, 4.500, 10400.455, 516.807, 52949.269 25/02/26,04:15:00,01,10,1, 11.9,1,1, 4.500, 10400.466, 516.803, 52949.268 25/02/26,04:15:00,02,10,1, 11.9,1,1, 4.500, 10400.442, 516.835, 52949.161 25/02/26,04:15:00,03,10,1, 11.9,1,1, 4.500, 10400.446, 516.838, 52949.280 25/02/26,04:15:00,04,10,1, 11.9,1,1, 4.500, 10400.451, 516.820, 52949.245 25/02/26,04:15:00,05,10,1, 11.9,1,1, 4.500, 10400.419, 516.826, 52949.249 25/02/26,04:15:00,06,10,1, 11.9,1,1, 4.500, 10400.425, 516.852, 52949.311 25/02/26,04:15:00,07,10,1, 11.9,1,1, 4.500, 10400.437, 516.853, 52949.332 25/02/26,04:15:00,08,10,1, 11.9,1,1, 4.500, 10400.425, 516.859, 52949.215 25/02/26,04:15:00,09,10,1, 11.9,1,1, 4.500, 10400.427, 516.873, 52949.248 25/02/26,04:15:00,10,10,1, 11.9,1,1, 4.500, 10400.435, 516.887, 52949.285 25/02/26,04:15:00,11,10,1, 11.9,1,1, 4.500, 10400.435, 516.871, 52949.290 25/02/26,04:15:00,12,10,1, 11.9,1,1, 4.500, 10400.430, 516.877, 52949.232 25/02/26,04:15:00,13,10,1, 11.9,1,1, 4.500, 10400.436, 516.902, 52949.269 25/02/26,04:15:00,14,10,1, 11.9,1,1, 4.500, 10400.436, 516.904, 52949.324 25/02/26,04:15:00,15,10,1, 11.9,1,1, 4.500, 10400.402, 516.893, 52949.355 25/02/26,04:15:00,16,10,1, 11.9,1,1, 4.500, 10400.395, 516.906, 52949.254 25/02/26,04:15:00,17,10,1, 11.9,1,1, 4.500, 10400.420, 516.920, 52949.293 25/02/26,04:15:00,18,10,1, 11.9,1,1, 4.500, 10400.423, 516.932, 52949.305 25/02/26,04:15:00,19,10,1, 11.9,1,1, 4.500, 10400.420, 516.920, 52949.251 25/02/26,04:15:01,00,10,1, 11.9,1,1, 4.499, 10400.413, 516.920, 52949.251 25/02/26,04:15:01,01,10,1, 11.9,1,1, 4.499, 10400.411, 516.960, 52949.363 25/02/26,04:15:01,02,10,1, 11.9,1,1, 4.499, 10400.420, 516.959, 52949.327 25/02/26,04:15:01,03,10,1, 11.9,1,1, 4.499, 10400.380, 516.947, 52949.183 25/02/26,04:15:01,04,10,1, 11.9,1,1, 4.499, 10400.410, 516.953, 52949.326 25/02/26,04:15:01,05,10,1, 11.9,1,1, 4.499, 10400.387, 516.978, 52949.284 25/02/26,04:15:01,06,10,1, 11.9,1,1, 4.499, 10400.396, 516.977, 52949.255 25/02/26,04:15:01,07,10,1, 11.9,1,1, 4.499, 10400.380, 516.991, 52949.310 25/02/26,04:15:01,08,10,1, 11.9,1,1, 4.499, 10400.391, 516.987, 52949.307 25/02/26,04:15:01,09,10,1, 11.9,1,1, 4.499, 10400.383, 516.987, 52949.268 25/02/26,04:15:01,10,10,1, 11.9,1,1, 4.499, 10400.410, 516.980, 52949.227 25/02/26,04:15:01,11,10,1, 11.9,1,1, 4.499, 10400.354, 517.012, 52949.324 25/02/26,04:15:01,12,10,1, 11.9,1,1, 4.499, 10400.400, 517.006, 52949.281 25/02/26,04:15:01,13,10,1, 11.9,1,1, 4.499, 10400.397, 516.996, 52949.248 25/02/26,04:15:01,14,10,1, 11.9,1,1, 4.499, 10400.372, 517.035, 52949.305 25/02/26,04:15:01,15,10,1, 11.9,1,1, 4.499, 10400.366, 517.023, 52949.288 25/02/26,04:15:01,16,10,1, 11.9,1,1, 4.499, 10400.341, 517.027, 52949.245 25/02/26,04:15:01,17,10,1, 11.9,1,1, 4.499, 10400.380, 517.040, 52949.203 25/02/26,04:15:01,18,10,1, 11.9,1,1, 4.499, 10400.377, 517.061, 52949.287 25/02/26,04:15:01,19,10,1, 11.9,1,1, 4.499, 10400.369, 517.057, 52949.281 25/02/26,04:15:02,00,10,1, 11.9,1,1, 4.498, 10400.363, 517.057, 52949.281 25/02/26,04:15:02,01,10,1, 11.9,1,1, 4.498, 10400.351, 517.067, 52949.298 25/02/26,04:15:02,02,10,1, 11.9,1,1, 4.498, 10400.353, 517.096, 52949.323 25/02/26,04:15:02,03,10,1, 11.9,1,1, 4.498, 10400.342, 517.082, 52949.209 25/02/26,04:15:02,04,10,1, 11.9,1,1, 4.498, 10400.338, 517.095, 52949.297 25/02/26,04:15:02,05,10,1, 11.9,1,1, 4.498, 10400.327, 517.125, 52949.283 25/02/26,04:15:02,06,10,1, 11.9,1,1, 4.498, 10400.335, 517.118, 52949.298 25/02/26,04:15:02,07,10,1, 11.9,1,1, 4.498, 10400.335, 517.124, 52949.381 25/02/26,04:15:02,08,10,1, 11.9,1,1, 4.498, 10400.346, 517.107, 52949.289 25/02/26,04:15:02,09,10,1, 11.9,1,1, 4.498, 10400.334, 517.118, 52949.268 25/02/26,04:15:02,10,10,1, 11.9,1,1, 4.498, 10400.327, 517.134, 52949.217 25/02/26,04:15:02,11,10,1, 11.9,1,1, 4.498, 10400.324, 517.126, 52949.229 25/02/26,04:15:02,12,10,1, 11.9,1,1, 4.498, 10400.302, 517.123, 52949.212 25/02/26,04:15:02,13,10,1, 11.9,1,1, 4.498, 10400.298, 517.143, 52949.255 25/02/26,04:15:02,14,10,1, 11.9,1,1, 4.498, 10400.298, 517.127, 52949.305 25/02/26,04:15:02,15,10,1, 11.9,1,1, 4.498, 10400.285, 517.141, 52949.303 25/02/26,04:15:02,16,10,1, 11.9,1,1, 4.498, 10400.332, 517.154, 52949.284 25/02/26,04:15:02,17,10,1, 11.9,1,1, 4.498, 10400.299, 517.165, 52949.289 25/02/26,04:15:02,18,10,1, 11.9,1,1, 4.498, 10400.298, 517.156, 52949.303 25/02/26,04:15:02,19,10,1, 11.9,1,1, 4.498, 10400.271, 517.171, 52949.271 25/02/26,04:15:03,00,09,1, 11.9,1,1, 4.499, 10400.263, 517.171, 52949.271 25/02/26,04:15:03,01,09,1, 11.9,1,1, 4.499, 10400.287, 517.194, 52949.319 25/02/26,04:15:03,02,09,1, 11.9,1,1, 4.499, 10400.273, 517.207, 52949.266 25/02/26,04:15:03,03,09,1, 11.9,1,1, 4.499, 10400.275, 517.214, 52949.241 25/02/26,04:15:03,04,09,1, 11.9,1,1, 4.499, 10400.289, 517.216, 52949.274 25/02/26,04:15:03,05,09,1, 11.9,1,1, 4.499, 10400.280, 517.233, 52949.242 25/02/26,04:15:03,06,09,1, 11.9,1,1, 4.499, 10400.275, 517.242, 52949.310 25/02/26,04:15:03,07,09,1, 11.9,1,1, 4.499, 10400.281, 517.240, 52949.322 25/02/26,04:15:03,08,09,1, 11.9,1,1, 4.499, 10400.241, 517.263, 52949.270 25/02/26,04:15:03,09,09,1, 11.9,1,1, 4.499, 10400.255, 517.253, 52949.370 25/02/26,04:15:03,10,09,1, 11.9,1,1, 4.499, 10400.235, 517.265, 52949.277 25/02/26,04:15:03,11,09,1, 11.9,1,1, 4.499, 10400.216, 517.279, 52949.370 25/02/26,04:15:03,12,09,1, 11.9,1,1, 4.499, 10400.247, 517.269, 52949.334 25/02/26,04:15:03,13,09,1, 11.9,1,1, 4.499, 10400.247, 517.272, 52949.329 25/02/26,04:15:03,14,09,1, 11.9,1,1, 4.499, 10400.221, 517.275, 52949.350 25/02/26,04:15:03,15,09,1, 11.9,1,1, 4.499, 10400.234, 517.279, 52949.304 25/02/26,04:15:03,16,09,1, 11.9,1,1, 4.499, 10400.234, 517.299, 52949.381 25/02/26,04:15:03,17,09,1, 11.9,1,1, 4.499, 10400.211, 517.303, 52949.303 25/02/26,04:15:03,18,09,1, 11.9,1,1, 4.499, 10400.248, 517.291, 52949.249 25/02/26,04:15:03,19,09,1, 11.9,1,1, 4.499, 10400.217, 517.309, 52949.241 25/02/26,04:15:04,00,09,1, 11.9,1,1, 4.500, 10400.213, 517.309, 52949.241 25/02/26,04:15:04,01,09,1, 11.9,1,1, 4.500, 10400.199, 517.301, 52949.282 25/02/26,04:15:04,02,09,1, 11.9,1,1, 4.500, 10400.206, 517.338, 52949.280 25/02/26,04:15:04,03,09,1, 11.9,1,1, 4.500, 10400.189, 517.327, 52949.314 25/02/26,04:15:04,04,09,1, 11.9,1,1, 4.500, 10400.204, 517.346, 52949.314 25/02/26,04:15:04,05,09,1, 11.9,1,1, 4.500, 10400.192, 517.328, 52949.151 25/02/26,04:15:04,06,09,1, 11.9,1,1, 4.500, 10400.180, 517.343, 52949.307 25/02/26,04:15:04,07,09,1, 11.9,1,1, 4.500, 10400.184, 517.352, 52949.359 25/02/26,04:15:04,08,09,1, 11.9,1,1, 4.500, 10400.150, 517.367, 52949.343 25/02/26,04:15:04,09,09,1, 11.9,1,1, 4.500, 10400.172, 517.383, 52949.356 25/02/26,04:15:04,10,09,1, 11.9,1,1, 4.500, 10400.189, 517.387, 52949.317 25/02/26,04:15:04,11,09,1, 11.9,1,1, 4.500, 10400.132, 517.397, 52949.337 25/02/26,04:15:04,12,09,1, 11.9,1,1, 4.500, 10400.158, 517.404, 52949.333 25/02/26,04:15:04,13,09,1, 11.9,1,1, 4.500, 10400.172, 517.415, 52949.320 25/02/26,04:15:04,14,09,1, 11.9,1,1, 4.500, 10400.162, 517.422, 52949.334 25/02/26,04:15:04,15,09,1, 11.9,1,1, 4.500, 10400.135, 517.428, 52949.354 25/02/26,04:15:04,16,09,1, 11.9,1,1, 4.500, 10400.158, 517.444, 52949.275 25/02/26,04:15:04,17,09,1, 11.9,1,1, 4.500, 10400.118, 517.432, 52949.351 25/02/26,04:15:04,18,09,1, 11.9,1,1, 4.500, 10400.096, 517.437, 52949.355 25/02/26,04:15:04,19,09,1, 11.9,1,1, 4.500, 10400.118, 517.457, 52949.337 25/02/26,04:15:05,00,09,1, 11.9,1,1, 4.504, 10400.113, 517.457, 52949.337 25/02/26,04:15:05,01,09,1, 11.9,1,1, 4.504, 10400.107, 517.465, 52949.429 25/02/26,04:15:05,02,09,1, 11.9,1,1, 4.504, 10400.087, 517.495, 52949.387 25/02/26,04:15:05,03,09,1, 11.9,1,1, 4.504, 10400.087, 517.476, 52949.358 25/02/26,04:15:05,04,09,1, 11.9,1,1, 4.504, 10400.096, 517.506, 52949.368 25/02/26,04:15:05,05,09,1, 11.9,1,1, 4.504, 10400.092, 517.485, 52949.299 25/02/26,04:15:05,06,09,1, 11.9,1,1, 4.504, 10400.088, 517.513, 52949.300 25/02/26,04:15:05,07,09,1, 11.9,1,1, 4.504, 10400.054, 517.515, 52949.288 25/02/26,04:15:05,08,09,1, 11.9,1,1, 4.504, 10400.088, 517.505, 52949.277 25/02/26,04:15:05,09,09,1, 11.9,1,1, 4.504, 10400.077, 517.524, 52949.343 25/02/26,04:15:05,10,09,1, 11.9,1,1, 4.504, 10400.069, 517.555, 52949.388 25/02/26,04:15:05,11,09,1, 11.9,1,1, 4.504, 10400.045, 517.545, 52949.370 25/02/26,04:15:05,12,09,1, 11.9,1,1, 4.504, 10400.051, 517.543, 52949.360 25/02/26,04:15:05,13,09,1, 11.9,1,1, 4.504, 10400.054, 517.555, 52949.326 25/02/26,04:15:05,14,09,1, 11.9,1,1, 4.504, 10400.064, 517.566, 52949.452 25/02/26,04:15:05,15,09,1, 11.9,1,1, 4.504, 10400.036, 517.581, 52949.407 25/02/26,04:15:05,16,09,1, 11.9,1,1, 4.504, 10400.023, 517.586, 52949.330 25/02/26,04:15:05,17,09,1, 11.9,1,1, 4.504, 10400.032, 517.574, 52949.410 25/02/26,04:15:05,18,09,1, 11.9,1,1, 4.504, 10400.033, 517.591, 52949.449 25/02/26,04:15:05,19,09,1, 11.9,1,1, 4.504, 10400.038, 517.607, 52949.377 25/02/26,04:15:06,00,09,1, 12.0,1,1, 4.503, 10400.038, 517.607, 52949.377 25/02/26,04:15:06,01,09,1, 12.0,1,1, 4.503, 10399.993, 517.615, 52949.427 25/02/26,04:15:06,02,09,1, 12.0,1,1, 4.503, 10399.971, 517.625, 52949.428 25/02/26,04:15:06,03,09,1, 12.0,1,1, 4.503, 10399.981, 517.632, 52949.393 25/02/26,04:15:06,04,09,1, 12.0,1,1, 4.503, 10399.945, 517.641, 52949.429 25/02/26,04:15:06,05,09,1, 12.0,1,1, 4.503, 10399.957, 517.667, 52949.455 25/02/26,04:15:06,06,09,1, 12.0,1,1, 4.503, 10399.954, 517.667, 52949.396 25/02/26,04:15:06,07,09,1, 12.0,1,1, 4.503, 10399.941, 517.670, 52949.395 25/02/26,04:15:06,08,09,1, 12.0,1,1, 4.503, 10399.932, 517.678, 52949.335 25/02/26,04:15:06,09,09,1, 12.0,1,1, 4.503, 10399.950, 517.712, 52949.472 25/02/26,04:15:06,10,09,1, 12.0,1,1, 4.503, 10399.924, 517.695, 52949.351 25/02/26,04:15:06,11,09,1, 12.0,1,1, 4.503, 10399.900, 517.715, 52949.384 25/02/26,04:15:06,12,09,1, 12.0,1,1, 4.503, 10399.890, 517.715, 52949.323 25/02/26,04:15:06,13,09,1, 12.0,1,1, 4.503, 10399.901, 517.737, 52949.381 25/02/26,04:15:06,14,09,1, 12.0,1,1, 4.503, 10399.901, 517.729, 52949.380 25/02/26,04:15:06,15,09,1, 12.0,1,1, 4.503, 10399.888, 517.732, 52949.387 25/02/26,04:15:06,16,09,1, 12.0,1,1, 4.503, 10399.900, 517.721, 52949.347 25/02/26,04:15:06,17,09,1, 12.0,1,1, 4.503, 10399.892, 517.741, 52949.368 25/02/26,04:15:06,18,09,1, 12.0,1,1, 4.503, 10399.864, 517.750, 52949.376 25/02/26,04:15:06,19,09,1, 12.0,1,1, 4.503, 10399.843, 517.758, 52949.424 25/02/26,04:15:07,00,09,1, 11.9,1,1, 4.492, 10399.837, 517.758, 52949.424 25/02/26,04:15:07,01,09,1, 11.9,1,1, 4.492, 10399.874, 517.777, 52949.439 25/02/26,04:15:07,02,09,1, 11.9,1,1, 4.492, 10399.866, 517.759, 52949.357 25/02/26,04:15:07,03,09,1, 11.9,1,1, 4.492, 10399.881, 517.809, 52949.455 25/02/26,04:15:07,04,09,1, 11.9,1,1, 4.492, 10399.830, 517.800, 52949.454 25/02/26,04:15:07,05,09,1, 11.9,1,1, 4.492, 10399.841, 517.806, 52949.360 25/02/26,04:15:07,06,09,1, 11.9,1,1, 4.492, 10399.812, 517.842, 52949.359 25/02/26,04:15:07,07,09,1, 11.9,1,1, 4.492, 10399.819, 517.838, 52949.364 25/02/26,04:15:07,08,09,1, 11.9,1,1, 4.492, 10399.809, 517.831, 52949.383 25/02/26,04:15:07,09,09,1, 11.9,1,1, 4.492, 10399.810, 517.853, 52949.423 25/02/26,04:15:07,10,09,1, 11.9,1,1, 4.492, 10399.824, 517.824, 52949.366 25/02/26,04:15:07,11,09,1, 11.9,1,1, 4.492, 10399.780, 517.831, 52949.404 25/02/26,04:15:07,12,09,1, 11.9,1,1, 4.492, 10399.798, 517.859, 52949.422 25/02/26,04:15:07,13,09,1, 11.9,1,1, 4.492, 10399.781, 517.862, 52949.415 25/02/26,04:15:07,14,09,1, 11.9,1,1, 4.492, 10399.768, 517.876, 52949.346 25/02/26,04:15:07,15,09,1, 11.9,1,1, 4.492, 10399.752, 517.856, 52949.431 25/02/26,04:15:07,16,09,1, 11.9,1,1, 4.492, 10399.757, 517.879, 52949.353 25/02/26,04:15:07,17,09,1, 11.9,1,1, 4.492, 10399.753, 517.862, 52949.431 25/02/26,04:15:07,18,09,1, 11.9,1,1, 4.492, 10399.750, 517.873, 52949.385 25/02/26,04:15:07,19,09,1, 11.9,1,1, 4.492, 10399.744, 517.887, 52949.406 25/02/26,04:15:08,00,11,1, 11.9,1,1, 4.504, 10399.737, 517.887, 52949.406 25/02/26,04:15:08,01,11,1, 11.9,1,1, 4.504, 10399.739, 517.889, 52949.340 25/02/26,04:15:08,02,11,1, 11.9,1,1, 4.504, 10399.745, 517.870, 52949.356 25/02/26,04:15:08,03,11,1, 11.9,1,1, 4.504, 10399.716, 517.891, 52949.444 25/02/26,04:15:08,04,11,1, 11.9,1,1, 4.504, 10399.730, 517.915, 52949.407 25/02/26,04:15:08,05,11,1, 11.9,1,1, 4.504, 10399.738, 517.910, 52949.412 25/02/26,04:15:08,06,11,1, 11.9,1,1, 4.504, 10399.712, 517.890, 52949.397 25/02/26,04:15:08,07,11,1, 11.9,1,1, 4.504, 10399.719, 517.912, 52949.481 25/02/26,04:15:08,08,11,1, 11.9,1,1, 4.504, 10399.720, 517.931, 52949.410 25/02/26,04:15:08,09,11,1, 11.9,1,1, 4.504, 10399.720, 517.917, 52949.447 25/02/26,04:15:08,10,11,1, 11.9,1,1, 4.504, 10399.699, 517.912, 52949.465 25/02/26,04:15:08,11,11,1, 11.9,1,1, 4.504, 10399.685, 517.927, 52949.436 25/02/26,04:15:08,12,11,1, 11.9,1,1, 4.504, 10399.688, 517.949, 52949.328 25/02/26,04:15:08,13,11,1, 11.9,1,1, 4.504, 10399.696, 517.936, 52949.365 25/02/26,04:15:08,14,11,1, 11.9,1,1, 4.504, 10399.668, 517.930, 52949.360 25/02/26,04:15:08,15,11,1, 11.9,1,1, 4.504, 10399.662, 517.931, 52949.410 25/02/26,04:15:08,16,11,1, 11.9,1,1, 4.504, 10399.695, 517.932, 52949.415 25/02/26,04:15:08,17,11,1, 11.9,1,1, 4.504, 10399.693, 517.937, 52949.442 25/02/26,04:15:08,18,11,1, 11.9,1,1, 4.504, 10399.662, 517.940, 52949.394 25/02/26,04:15:08,19,11,1, 11.9,1,1, 4.504, 10399.668, 517.928, 52949.429 25/02/26,04:15:09,00,10,1, 11.9,1,1, 4.502, 10399.662, 517.928, 52949.429 25/02/26,04:15:09,01,10,1, 11.9,1,1, 4.502, 10399.654, 517.933, 52949.428 25/02/26,04:15:09,02,10,1, 11.9,1,1, 4.502, 10399.662, 517.934, 52949.397 25/02/26,04:15:09,03,10,1, 11.9,1,1, 4.502, 10399.646, 517.933, 52949.350 25/02/26,04:15:09,04,10,1, 11.9,1,1, 4.502, 10399.650, 517.938, 52949.452 25/02/26,04:15:09,05,10,1, 11.9,1,1, 4.502, 10399.652, 517.929, 52949.349 25/02/26,04:15:09,06,10,1, 11.9,1,1, 4.502, 10399.646, 517.957, 52949.356 25/02/26,04:15:09,07,10,1, 11.9,1,1, 4.502, 10399.651, 517.952, 52949.337 25/02/26,04:15:09,08,10,1, 11.9,1,1, 4.502, 10399.634, 517.941, 52949.374 25/02/26,04:15:09,09,10,1, 11.9,1,1, 4.502, 10399.625, 517.933, 52949.437 25/02/26,04:15:09,10,10,1, 11.9,1,1, 4.502, 10399.635, 517.959, 52949.398 25/02/26,04:15:09,11,10,1, 11.9,1,1, 4.502, 10399.607, 517.951, 52949.440 25/02/26,04:15:09,12,10,1, 11.9,1,1, 4.502, 10399.611, 517.963, 52949.489 25/02/26,04:15:09,13,10,1, 11.9,1,1, 4.502, 10399.636, 517.966, 52949.467 25/02/26,04:15:09,14,10,1, 11.9,1,1, 4.502, 10399.612, 517.955, 52949.391 25/02/26,04:15:09,15,10,1, 11.9,1,1, 4.502, 10399.612, 517.956, 52949.406 25/02/26,04:15:09,16,10,1, 11.9,1,1, 4.502, 10399.609, 517.953, 52949.416 25/02/26,04:15:09,17,10,1, 11.9,1,1, 4.502, 10399.601, 517.943, 52949.388 25/02/26,04:15:09,18,10,1, 11.9,1,1, 4.502, 10399.614, 517.957, 52949.353 25/02/26,04:15:09,19,10,1, 11.9,1,1, 4.502, 10399.630, 517.935, 52949.377 25/02/26,04:15:10,00,11,1, 11.9,1,1, 4.498, 10399.629, 517.935, 52949.377 25/02/26,04:15:10,01,11,1, 11.9,1,1, 4.498, 10399.600, 517.931, 52949.335 25/02/26,04:15:10,02,11,1, 11.9,1,1, 4.498, 10399.581, 517.944, 52949.314 25/02/26,04:15:10,03,11,1, 11.9,1,1, 4.498, 10399.578, 517.948, 52949.337 25/02/26,04:15:10,04,11,1, 11.9,1,1, 4.498, 10399.577, 517.941, 52949.364 25/02/26,04:15:10,05,11,1, 11.9,1,1, 4.498, 10399.578, 517.980, 52949.388 25/02/26,04:15:10,06,11,1, 11.9,1,1, 4.498, 10399.559, 517.976, 52949.441 25/02/26,04:15:10,07,11,1, 11.9,1,1, 4.498, 10399.573, 517.964, 52949.403 25/02/26,04:15:10,08,11,1, 11.9,1,1, 4.498, 10399.572, 517.937, 52949.344 25/02/26,04:15:10,09,11,1, 11.9,1,1, 4.498, 10399.563, 517.949, 52949.382 25/02/26,04:15:10,10,11,1, 11.9,1,1, 4.498, 10399.545, 517.968, 52949.370 25/02/26,04:15:10,11,11,1, 11.9,1,1, 4.498, 10399.539, 517.968, 52949.362 25/02/26,04:15:10,12,11,1, 11.9,1,1, 4.498, 10399.567, 517.951, 52949.393 25/02/26,04:15:10,13,11,1, 11.9,1,1, 4.498, 10399.541, 517.958, 52949.347 25/02/26,04:15:10,14,11,1, 11.9,1,1, 4.498, 10399.514, 517.964, 52949.369 25/02/26,04:15:10,15,11,1, 11.9,1,1, 4.498, 10399.512, 517.931, 52949.297 25/02/26,04:15:10,16,11,1, 11.9,1,1, 4.498, 10399.535, 517.973, 52949.299 25/02/26,04:15:10,17,11,1, 11.9,1,1, 4.498, 10399.533, 517.977, 52949.421 25/02/26,04:15:10,18,11,1, 11.9,1,1, 4.498, 10399.509, 517.969, 52949.347 25/02/26,04:15:10,19,11,1, 11.9,1,1, 4.498, 10399.499, 517.966, 52949.435 25/02/26,04:15:11,00,11,1, 11.9,1,1, 4.496, 10399.495, 517.966, 52949.435 25/02/26,04:15:11,01,11,1, 11.9,1,1, 4.496, 10399.493, 517.948, 52949.374 25/02/26,04:15:11,02,11,1, 11.9,1,1, 4.496, 10399.474, 517.940, 52949.298 25/02/26,04:15:11,03,11,1, 11.9,1,1, 4.496, 10399.453, 517.954, 52949.389 25/02/26,04:15:11,04,11,1, 11.9,1,1, 4.496, 10399.449, 517.950, 52949.369 25/02/26,04:15:11,05,11,1, 11.9,1,1, 4.496, 10399.430, 517.966, 52949.365 25/02/26,04:15:11,06,11,1, 11.9,1,1, 4.496, 10399.455, 517.985, 52949.355 25/02/26,04:15:11,07,11,1, 11.9,1,1, 4.496, 10399.451, 517.977, 52949.365 25/02/26,04:15:11,08,11,1, 11.9,1,1, 4.496, 10399.443, 517.966, 52949.343 25/02/26,04:15:11,09,11,1, 11.9,1,1, 4.496, 10399.439, 517.965, 52949.373 25/02/26,04:15:11,10,11,1, 11.9,1,1, 4.496, 10399.447, 517.986, 52949.324 25/02/26,04:15:11,11,11,1, 11.9,1,1, 4.496, 10399.437, 517.995, 52949.410 25/02/26,04:15:11,12,11,1, 11.9,1,1, 4.496, 10399.423, 517.999, 52949.410 25/02/26,04:15:11,13,11,1, 11.9,1,1, 4.496, 10399.403, 517.974, 52949.412 25/02/26,04:15:11,14,11,1, 11.9,1,1, 4.496, 10399.415, 517.964, 52949.341 25/02/26,04:15:11,15,11,1, 11.9,1,1, 4.496, 10399.415, 517.976, 52949.414 25/02/26,04:15:11,16,11,1, 11.9,1,1, 4.496, 10399.416, 517.970, 52949.357 25/02/26,04:15:11,17,11,1, 11.9,1,1, 4.496, 10399.396, 517.971, 52949.431 25/02/26,04:15:11,18,11,1, 11.9,1,1, 4.496, 10399.360, 517.964, 52949.358 25/02/26,04:15:11,19,11,1, 11.9,1,1, 4.496, 10399.377, 517.969, 52949.417 25/02/26,04:15:12,00,10,1, 11.9,1,1, 4.498, 10399.370, 517.969, 52949.417 25/02/26,04:15:12,01,10,1, 11.9,1,1, 4.498, 10399.364, 517.988, 52949.307 25/02/26,04:15:12,02,10,1, 11.9,1,1, 4.498, 10399.330, 517.962, 52949.276 25/02/26,04:15:12,03,10,1, 11.9,1,1, 4.498, 10399.357, 517.997, 52949.452 25/02/26,04:15:12,04,10,1, 11.9,1,1, 4.498, 10399.381, 517.979, 52949.309 25/02/26,04:15:12,05,10,1, 11.9,1,1, 4.498, 10399.355, 517.995, 52949.401 25/02/26,04:15:12,06,10,1, 11.9,1,1, 4.498, 10399.345, 517.995, 52949.380 25/02/26,04:15:12,07,10,1, 11.9,1,1, 4.498, 10399.316, 517.994, 52949.421 25/02/26,04:15:12,08,10,1, 11.9,1,1, 4.498, 10399.260, 518.024, 52949.703 25/02/26,04:15:12,09,10,1, 11.9,1,1, 4.498, 10399.270, 517.997, 52949.381 25/02/26,04:15:12,10,10,1, 11.9,1,1, 4.498, 10399.278, 517.975, 52949.368 25/02/26,04:15:12,11,10,1, 11.9,1,1, 4.498, 10399.292, 517.985, 52949.354 25/02/26,04:15:12,12,10,1, 11.9,1,1, 4.498, 10399.294, 517.994, 52949.354 25/02/26,04:15:12,13,10,1, 11.9,1,1, 4.498, 10399.288, 517.993, 52949.424 25/02/26,04:15:12,14,10,1, 11.9,1,1, 4.498, 10399.300, 518.014, 52949.354 25/02/26,04:15:12,15,10,1, 11.9,1,1, 4.498, 10399.300, 517.983, 52949.329 25/02/26,04:15:12,16,10,1, 11.9,1,1, 4.498, 10399.270, 517.994, 52949.376 25/02/26,04:15:12,17,10,1, 11.9,1,1, 4.498, 10399.289, 518.004, 52949.444 25/02/26,04:15:12,18,10,1, 11.9,1,1, 4.498, 10399.250, 517.988, 52949.409 25/02/26,04:15:12,19,10,1, 11.9,1,1, 4.498, 10399.243, 518.014, 52949.372 25/02/26,04:15:13,00,10,1, 11.9,1,1, 4.498, 10399.237, 518.014, 52949.372 25/02/26,04:15:13,01,10,1, 11.9,1,1, 4.498, 10399.262, 517.991, 52949.418 25/02/26,04:15:13,02,10,1, 11.9,1,1, 4.498, 10399.224, 517.992, 52949.370 25/02/26,04:15:13,03,10,1, 11.9,1,1, 4.498, 10399.221, 517.987, 52949.381 25/02/26,04:15:13,04,10,1, 11.9,1,1, 4.498, 10399.216, 517.969, 52949.394 25/02/26,04:15:13,05,10,1, 11.9,1,1, 4.498, 10399.231, 517.970, 52949.345 25/02/26,04:15:13,06,10,1, 11.9,1,1, 4.498, 10399.225, 517.985, 52949.408 25/02/26,04:15:13,07,10,1, 11.9,1,1, 4.498, 10399.210, 517.990, 52949.360 25/02/26,04:15:13,08,10,1, 11.9,1,1, 4.498, 10399.228, 517.981, 52949.371 25/02/26,04:15:13,09,10,1, 11.9,1,1, 4.498, 10399.212, 517.992, 52949.372 25/02/26,04:15:13,10,10,1, 11.9,1,1, 4.498, 10399.216, 518.023, 52949.380 25/02/26,04:15:13,11,10,1, 11.9,1,1, 4.498, 10399.195, 518.004, 52949.465 25/02/26,04:15:13,12,10,1, 11.9,1,1, 4.498, 10399.225, 517.993, 52949.395 25/02/26,04:15:13,13,10,1, 11.9,1,1, 4.498, 10399.194, 518.001, 52949.417 25/02/26,04:15:13,14,10,1, 11.9,1,1, 4.498, 10399.167, 517.988, 52949.446 25/02/26,04:15:13,15,10,1, 11.9,1,1, 4.498, 10399.193, 517.960, 52949.375 25/02/26,04:15:13,16,10,1, 11.9,1,1, 4.498, 10399.180, 517.972, 52949.396 25/02/26,04:15:13,17,10,1, 11.9,1,1, 4.498, 10399.190, 517.994, 52949.402 25/02/26,04:15:13,18,10,1, 11.9,1,1, 4.498, 10399.178, 517.990, 52949.367 25/02/26,04:15:13,19,10,1, 11.9,1,1, 4.498, 10399.199, 517.973, 52949.429 25/02/26,04:15:14,00,10,1, 12.0,1,1, 4.501, 10399.195, 517.973, 52949.429 25/02/26,04:15:14,01,10,1, 12.0,1,1, 4.501, 10399.142, 517.974, 52949.358 25/02/26,04:15:14,02,10,1, 12.0,1,1, 4.501, 10399.169, 517.972, 52949.441 25/02/26,04:15:14,03,10,1, 12.0,1,1, 4.501, 10399.156, 517.985, 52949.360 25/02/26,04:15:14,04,10,1, 12.0,1,1, 4.501, 10399.143, 517.979, 52949.411 25/02/26,04:15:14,05,10,1, 12.0,1,1, 4.501, 10399.163, 517.968, 52949.367 25/02/26,04:15:14,06,10,1, 12.0,1,1, 4.501, 10399.162, 517.957, 52949.369 25/02/26,04:15:14,07,10,1, 12.0,1,1, 4.501, 10399.174, 517.959, 52949.435 25/02/26,04:15:14,08,10,1, 12.0,1,1, 4.501, 10399.126, 517.979, 52949.435 25/02/26,04:15:14,09,10,1, 12.0,1,1, 4.501, 10399.121, 517.944, 52949.324 25/02/26,04:15:14,10,10,1, 12.0,1,1, 4.501, 10399.117, 517.980, 52949.426 25/02/26,04:15:14,11,10,1, 12.0,1,1, 4.501, 10399.141, 517.958, 52949.411 25/02/26,04:15:14,12,10,1, 12.0,1,1, 4.501, 10399.138, 517.958, 52949.321 25/02/26,04:15:14,13,10,1, 12.0,1,1, 4.501, 10399.122, 517.984, 52949.443 25/02/26,04:15:14,14,10,1, 12.0,1,1, 4.501, 10399.155, 517.989, 52949.437 25/02/26,04:15:14,15,10,1, 12.0,1,1, 4.501, 10399.132, 517.947, 52949.374 25/02/26,04:15:14,16,10,1, 12.0,1,1, 4.501, 10399.137, 517.960, 52949.414 25/02/26,04:15:14,17,10,1, 12.0,1,1, 4.501, 10399.137, 517.951, 52949.349 25/02/26,04:15:14,18,10,1, 12.0,1,1, 4.501, 10399.154, 517.927, 52949.337 25/02/26,04:15:14,19,10,1, 12.0,1,1, 4.501, 10399.131, 517.940, 52949.414 25/02/26,04:15:15,00,11,1, 11.9,1,1, 4.491, 10399.128, 517.940, 52949.414 25/02/26,04:15:15,01,11,1, 11.9,1,1, 4.491, 10399.100, 517.946, 52949.343 25/02/26,04:15:15,02,11,1, 11.9,1,1, 4.491, 10399.112, 517.917, 52949.397 25/02/26,04:15:15,03,11,1, 11.9,1,1, 4.491, 10399.140, 517.950, 52949.401 25/02/26,04:15:15,04,11,1, 11.9,1,1, 4.491, 10399.107, 517.923, 52949.378 25/02/26,04:15:15,05,11,1, 11.9,1,1, 4.491, 10399.128, 517.924, 52949.335 25/02/26,04:15:15,06,11,1, 11.9,1,1, 4.491, 10399.110, 517.946, 52949.336 25/02/26,04:15:15,07,11,1, 11.9,1,1, 4.491, 10399.090, 517.921, 52949.405 25/02/26,04:15:15,08,11,1, 11.9,1,1, 4.491, 10399.121, 517.941, 52949.416 25/02/26,04:15:15,09,11,1, 11.9,1,1, 4.491, 10399.078, 517.919, 52949.389 25/02/26,04:15:15,10,11,1, 11.9,1,1, 4.491, 10399.113, 517.927, 52949.435 25/02/26,04:15:15,11,11,1, 11.9,1,1, 4.491, 10399.105, 517.920, 52949.382 25/02/26,04:15:15,12,11,1, 11.9,1,1, 4.491, 10399.097, 517.931, 52949.421 25/02/26,04:15:15,13,11,1, 11.9,1,1, 4.491, 10399.104, 517.937, 52949.355 25/02/26,04:15:15,14,11,1, 11.9,1,1, 4.491, 10399.075, 517.952, 52949.448 25/02/26,04:15:15,15,11,1, 11.9,1,1, 4.491, 10399.081, 517.941, 52949.431 25/02/26,04:15:15,16,11,1, 11.9,1,1, 4.491, 10399.056, 517.924, 52949.400 25/02/26,04:15:15,17,11,1, 11.9,1,1, 4.491, 10399.061, 517.914, 52949.368 25/02/26,04:15:15,18,11,1, 11.9,1,1, 4.491, 10399.061, 517.938, 52949.362 25/02/26,04:15:15,19,11,1, 11.9,1,1, 4.491, 10399.083, 517.931, 52949.327 25/02/26,04:15:16,00,11,1, 11.9,1,1, 4.499, 10399.078, 517.931, 52949.327 25/02/26,04:15:16,01,11,1, 11.9,1,1, 4.499, 10399.067, 517.935, 52949.371 25/02/26,04:15:16,02,11,1, 11.9,1,1, 4.499, 10399.096, 517.940, 52949.453 25/02/26,04:15:16,03,11,1, 11.9,1,1, 4.499, 10399.059, 517.927, 52949.412 25/02/26,04:15:16,04,11,1, 11.9,1,1, 4.499, 10399.082, 517.946, 52949.451 25/02/26,04:15:16,05,11,1, 11.9,1,1, 4.499, 10399.056, 517.950, 52949.150 25/02/26,04:15:16,06,11,1, 11.9,1,1, 4.499, 10399.044, 517.949, 52949.447 25/02/26,04:15:16,07,11,1, 11.9,1,1, 4.499, 10399.100, 517.941, 52949.470 25/02/26,04:15:16,08,11,1, 11.9,1,1, 4.499, 10399.073, 517.964, 52949.449 25/02/26,04:15:16,09,11,1, 11.9,1,1, 4.499, 10399.067, 517.949, 52949.482 25/02/26,04:15:16,10,11,1, 11.9,1,1, 4.499, 10399.067, 517.948, 52949.410 25/02/26,04:15:16,11,11,1, 11.9,1,1, 4.499, 10399.102, 517.972, 52949.458 25/02/26,04:15:16,12,11,1, 11.9,1,1, 4.499, 10399.067, 517.980, 52949.441 25/02/26,04:15:16,13,11,1, 11.9,1,1, 4.499, 10399.081, 517.940, 52949.400 25/02/26,04:15:16,14,11,1, 11.9,1,1, 4.499, 10399.107, 517.942, 52949.406 25/02/26,04:15:16,15,11,1, 11.9,1,1, 4.499, 10399.076, 517.955, 52949.424 25/02/26,04:15:16,16,11,1, 11.9,1,1, 4.499, 10399.096, 517.953, 52949.390 25/02/26,04:15:16,17,11,1, 11.9,1,1, 4.499, 10399.072, 517.971, 52949.502 25/02/26,04:15:16,18,11,1, 11.9,1,1, 4.499, 10399.087, 517.970, 52949.448 25/02/26,04:15:16,19,11,1, 11.9,1,1, 4.499, 10399.087, 517.971, 52949.416 25/02/26,04:15:17,00,10,1, 11.9,1,1, 4.497, 10399.086, 517.971, 52949.416 25/02/26,04:15:17,01,10,1, 11.9,1,1, 4.497, 10399.070, 517.954, 52949.485 25/02/26,04:15:17,02,10,1, 11.9,1,1, 4.497, 10399.074, 517.959, 52949.400 25/02/26,04:15:17,03,10,1, 11.9,1,1, 4.497, 10399.103, 517.984, 52949.398 25/02/26,04:15:17,04,10,1, 11.9,1,1, 4.497, 10399.083, 517.972, 52949.332 25/02/26,04:15:17,05,10,1, 11.9,1,1, 4.497, 10399.076, 517.987, 52949.334 25/02/26,04:15:17,06,10,1, 11.9,1,1, 4.497, 10399.090, 517.983, 52949.363 25/02/26,04:15:17,07,10,1, 11.9,1,1, 4.497, 10399.093, 517.985, 52949.436 25/02/26,04:15:17,08,10,1, 11.9,1,1, 4.497, 10399.104, 517.991, 52949.419 25/02/26,04:15:17,09,10,1, 11.9,1,1, 4.497, 10399.072, 517.992, 52949.486 25/02/26,04:15:17,10,10,1, 11.9,1,1, 4.497, 10399.126, 517.991, 52949.492 25/02/26,04:15:17,11,10,1, 11.9,1,1, 4.497, 10399.122, 518.012, 52949.377 25/02/26,04:15:17,12,10,1, 11.9,1,1, 4.497, 10399.129, 518.001, 52949.437 25/02/26,04:15:17,13,10,1, 11.9,1,1, 4.497, 10399.116, 518.020, 52949.441 25/02/26,04:15:17,14,10,1, 11.9,1,1, 4.497, 10399.102, 518.021, 52949.453 25/02/26,04:15:17,15,10,1, 11.9,1,1, 4.497, 10399.141, 518.020, 52949.464 25/02/26,04:15:17,16,10,1, 11.9,1,1, 4.497, 10399.129, 518.009, 52949.404 25/02/26,04:15:17,17,10,1, 11.9,1,1, 4.497, 10399.144, 518.034, 52949.439 25/02/26,04:15:17,18,10,1, 11.9,1,1, 4.497, 10399.130, 518.006, 52949.425 25/02/26,04:15:17,19,10,1, 11.9,1,1, 4.497, 10399.165, 518.026, 52949.365 25/02/26,04:15:18,00,11,1, 11.9,1,1, 4.498, 10399.162, 518.026, 52949.365 25/02/26,04:15:18,01,11,1, 11.9,1,1, 4.498, 10399.161, 518.010, 52949.424 25/02/26,04:15:18,02,11,1, 11.9,1,1, 4.498, 10399.164, 518.017, 52949.462 25/02/26,04:15:18,03,11,1, 11.9,1,1, 4.498, 10399.162, 518.024, 52949.492 25/02/26,04:15:18,04,11,1, 11.9,1,1, 4.498, 10399.162, 518.009, 52949.450 25/02/26,04:15:18,05,11,1, 11.9,1,1, 4.498, 10399.185, 518.028, 52949.493 25/02/26,04:15:18,06,11,1, 11.9,1,1, 4.498, 10399.180, 518.018, 52949.447 25/02/26,04:15:18,07,11,1, 11.9,1,1, 4.498, 10399.168, 518.017, 52949.437 25/02/26,04:15:18,08,11,1, 11.9,1,1, 4.498, 10399.199, 518.018, 52949.450 25/02/26,04:15:18,09,11,1, 11.9,1,1, 4.498, 10399.201, 518.006, 52949.457 25/02/26,04:15:18,10,11,1, 11.9,1,1, 4.498, 10399.227, 518.008, 52949.506 25/02/26,04:15:18,11,11,1, 11.9,1,1, 4.498, 10399.218, 518.024, 52949.443 25/02/26,04:15:18,12,11,1, 11.9,1,1, 4.498, 10399.247, 518.016, 52949.424 25/02/26,04:15:18,13,11,1, 11.9,1,1, 4.498, 10399.235, 518.010, 52949.406 25/02/26,04:15:18,14,11,1, 11.9,1,1, 4.498, 10399.225, 518.005, 52949.382 25/02/26,04:15:18,15,11,1, 11.9,1,1, 4.498, 10399.237, 518.005, 52949.419 25/02/26,04:15:18,16,11,1, 11.9,1,1, 4.498, 10399.228, 518.030, 52949.473 25/02/26,04:15:18,17,11,1, 11.9,1,1, 4.498, 10399.237, 518.023, 52949.479 25/02/26,04:15:18,18,11,1, 11.9,1,1, 4.498, 10399.240, 518.036, 52949.506 25/02/26,04:15:18,19,11,1, 11.9,1,1, 4.498, 10399.256, 518.030, 52949.475 25/02/26,04:15:19,00,10,1, 11.9,1,1, 4.499, 10399.253, 518.030, 52949.475 25/02/26,04:15:19,01,10,1, 11.9,1,1, 4.499, 10399.250, 518.024, 52949.459 25/02/26,04:15:19,02,10,1, 11.9,1,1, 4.499, 10399.272, 518.012, 52949.458 25/02/26,04:15:19,03,10,1, 11.9,1,1, 4.499, 10399.254, 517.996, 52949.433 25/02/26,04:15:19,04,10,1, 11.9,1,1, 4.499, 10399.266, 517.991, 52949.474 25/02/26,04:15:19,05,10,1, 11.9,1,1, 4.499, 10399.277, 517.983, 52949.415 25/02/26,04:15:19,06,10,1, 11.9,1,1, 4.499, 10399.255, 517.994, 52949.382 25/02/26,04:15:19,07,10,1, 11.9,1,1, 4.499, 10399.293, 517.997, 52949.379 25/02/26,04:15:19,08,10,1, 11.9,1,1, 4.499, 10399.299, 517.974, 52949.346 25/02/26,04:15:19,09,10,1, 11.9,1,1, 4.499, 10399.289, 517.993, 52949.481 25/02/26,04:15:19,10,10,1, 11.9,1,1, 4.499, 10399.299, 518.018, 52949.471 25/02/26,04:15:19,11,10,1, 11.9,1,1, 4.499, 10399.303, 517.998, 52949.477 25/02/26,04:15:19,12,10,1, 11.9,1,1, 4.499, 10399.313, 517.972, 52949.480 25/02/26,04:15:19,13,10,1, 11.9,1,1, 4.499, 10399.295, 517.968, 52949.378 25/02/26,04:15:19,14,10,1, 11.9,1,1, 4.499, 10399.292, 517.997, 52949.468 25/02/26,04:15:19,15,10,1, 11.9,1,1, 4.499, 10399.297, 517.991, 52949.429 25/02/26,04:15:19,16,10,1, 11.9,1,1, 4.499, 10399.302, 517.978, 52949.386 25/02/26,04:15:19,17,10,1, 11.9,1,1, 4.499, 10399.336, 517.984, 52949.444 25/02/26,04:15:19,18,10,1, 11.9,1,1, 4.499, 10399.312, 517.990, 52949.441 25/02/26,04:15:19,19,10,1, 11.9,1,1, 4.499, 10399.301, 517.988, 52949.366 25/02/26,04:15:20,00,11,1, 11.9,1,1, 4.497, 10399.295, 517.988, 52949.366 25/02/26,04:15:20,01,11,1, 11.9,1,1, 4.497, 10399.348, 518.004, 52949.372 25/02/26,04:15:20,02,11,1, 11.9,1,1, 4.497, 10399.327, 517.985, 52949.374 25/02/26,04:15:20,03,11,1, 11.9,1,1, 4.497, 10399.346, 517.962, 52949.425 25/02/26,04:15:20,04,11,1, 11.9,1,1, 4.497, 10399.347, 517.995, 52949.440 25/02/26,04:15:20,05,11,1, 11.9,1,1, 4.497, 10399.355, 517.969, 52949.483 25/02/26,04:15:20,06,11,1, 11.9,1,1, 4.497, 10399.363, 517.991, 52949.465 25/02/26,04:15:20,07,11,1, 11.9,1,1, 4.497, 10399.354, 517.991, 52949.424 25/02/26,04:15:20,08,11,1, 11.9,1,1, 4.497, 10399.372, 517.984, 52949.128 25/02/26,04:15:20,09,11,1, 11.9,1,1, 4.497, 10399.299, 518.012, 52949.422 25/02/26,04:15:20,10,11,1, 11.9,1,1, 4.497, 10399.329, 518.023, 52949.481 25/02/26,04:15:20,11,11,1, 11.9,1,1, 4.497, 10399.359, 518.016, 52949.449 25/02/26,04:15:20,12,11,1, 11.9,1,1, 4.497, 10399.342, 518.013, 52949.413 25/02/26,04:15:20,13,11,1, 11.9,1,1, 4.497, 10399.374, 517.991, 52949.397 25/02/26,04:15:20,14,11,1, 11.9,1,1, 4.497, 10399.395, 518.000, 52949.340 25/02/26,04:15:20,15,11,1, 11.9,1,1, 4.497, 10399.370, 518.003, 52949.350 25/02/26,04:15:20,16,11,1, 11.9,1,1, 4.497, 10399.379, 518.007, 52949.416 25/02/26,04:15:20,17,11,1, 11.9,1,1, 4.497, 10399.386, 518.013, 52949.510 25/02/26,04:15:20,18,11,1, 11.9,1,1, 4.497, 10399.365, 518.005, 52949.459 25/02/26,04:15:20,19,11,1, 11.9,1,1, 4.497, 10399.400, 518.025, 52949.412 25/02/26,04:15:21,00,11,1, 11.9,1,1, 4.496, 10399.395, 518.025, 52949.412 25/02/26,04:15:21,01,11,1, 11.9,1,1, 4.496, 10399.403, 518.031, 52949.414 25/02/26,04:15:21,02,11,1, 11.9,1,1, 4.496, 10399.384, 518.043, 52949.439 25/02/26,04:15:21,03,11,1, 11.9,1,1, 4.496, 10399.388, 518.040, 52949.474 25/02/26,04:15:21,04,11,1, 11.9,1,1, 4.496, 10399.414, 518.043, 52949.375 25/02/26,04:15:21,05,11,1, 11.9,1,1, 4.496, 10399.415, 518.013, 52949.442 25/02/26,04:15:21,06,11,1, 11.9,1,1, 4.496, 10399.396, 518.030, 52949.403 25/02/26,04:15:21,07,11,1, 11.9,1,1, 4.496, 10399.410, 518.023, 52949.376 25/02/26,04:15:21,08,11,1, 11.9,1,1, 4.496, 10399.402, 518.046, 52949.483 25/02/26,04:15:21,09,11,1, 11.9,1,1, 4.496, 10399.425, 518.046, 52949.436 25/02/26,04:15:21,10,11,1, 11.9,1,1, 4.496, 10399.423, 518.049, 52949.458 25/02/26,04:15:21,11,11,1, 11.9,1,1, 4.496, 10399.437, 518.064, 52949.497 25/02/26,04:15:21,12,11,1, 11.9,1,1, 4.496, 10399.423, 518.077, 52949.456 25/02/26,04:15:21,13,11,1, 11.9,1,1, 4.496, 10399.402, 518.076, 52949.456 25/02/26,04:15:21,14,11,1, 11.9,1,1, 4.496, 10399.426, 518.074, 52949.470 25/02/26,04:15:21,15,11,1, 11.9,1,1, 4.496, 10399.417, 518.094, 52949.400 25/02/26,04:15:21,16,11,1, 11.9,1,1, 4.496, 10399.410, 518.081, 52949.400 25/02/26,04:15:21,17,11,1, 11.9,1,1, 4.496, 10399.405, 518.095, 52949.490 25/02/26,04:15:21,18,11,1, 11.9,1,1, 4.496, 10399.413, 518.096, 52949.496 25/02/26,04:15:21,19,11,1, 11.9,1,1, 4.496, 10399.429, 518.106, 52949.490 25/02/26,04:15:22,00,11,1, 11.9,1,1, 4.499, 10399.429, 518.106, 52949.490 25/02/26,04:15:22,01,11,1, 11.9,1,1, 4.499, 10399.428, 518.127, 52949.421 25/02/26,04:15:22,02,11,1, 11.9,1,1, 4.499, 10399.426, 518.101, 52949.385 25/02/26,04:15:22,03,11,1, 11.9,1,1, 4.499, 10399.423, 518.130, 52949.436 25/02/26,04:15:22,04,11,1, 11.9,1,1, 4.499, 10399.449, 518.114, 52949.445 25/02/26,04:15:22,05,11,1, 11.9,1,1, 4.499, 10399.416, 518.099, 52949.419 25/02/26,04:15:22,06,11,1, 11.9,1,1, 4.499, 10399.416, 518.123, 52949.453 25/02/26,04:15:22,07,11,1, 11.9,1,1, 4.499, 10399.441, 518.140, 52949.419 25/02/26,04:15:22,08,11,1, 11.9,1,1, 4.499, 10399.427, 518.148, 52949.450 25/02/26,04:15:22,09,11,1, 11.9,1,1, 4.499, 10399.427, 518.125, 52949.455 25/02/26,04:15:22,10,11,1, 11.9,1,1, 4.499, 10399.427, 518.136, 52949.473 25/02/26,04:15:22,11,11,1, 11.9,1,1, 4.499, 10399.428, 518.148, 52949.504 25/02/26,04:15:22,12,11,1, 11.9,1,1, 4.499, 10399.428, 518.168, 52949.484 25/02/26,04:15:22,13,11,1, 11.9,1,1, 4.499, 10399.436, 518.151, 52949.412 25/02/26,04:15:22,14,11,1, 11.9,1,1, 4.499, 10399.442, 518.163, 52949.395 25/02/26,04:15:22,15,11,1, 11.9,1,1, 4.499, 10399.404, 518.149, 52949.447 25/02/26,04:15:22,16,11,1, 11.9,1,1, 4.499, 10399.448, 518.151, 52949.462 25/02/26,04:15:22,17,11,1, 11.9,1,1, 4.499, 10399.452, 518.155, 52949.478 25/02/26,04:15:22,18,11,1, 11.9,1,1, 4.499, 10399.438, 518.176, 52949.437 25/02/26,04:15:22,19,11,1, 11.9,1,1, 4.499, 10399.442, 518.175, 52949.545 25/02/26,04:15:23,00,11,1, 12.0,1,1, 4.499, 10399.437, 518.175, 52949.545 25/02/26,04:15:23,01,11,1, 12.0,1,1, 4.499, 10399.456, 518.172, 52949.400 25/02/26,04:15:23,02,11,1, 12.0,1,1, 4.499, 10399.470, 518.174, 52949.418 25/02/26,04:15:23,03,11,1, 12.0,1,1, 4.499, 10399.442, 518.164, 52949.397 25/02/26,04:15:23,04,11,1, 12.0,1,1, 4.499, 10399.460, 518.156, 52949.445 25/02/26,04:15:23,05,11,1, 12.0,1,1, 4.499, 10399.437, 518.163, 52949.450 25/02/26,04:15:23,06,11,1, 12.0,1,1, 4.499, 10399.459, 518.162, 52949.488 25/02/26,04:15:23,07,11,1, 12.0,1,1, 4.499, 10399.447, 518.135, 52949.405 25/02/26,04:15:23,08,11,1, 12.0,1,1, 4.499, 10399.430, 518.165, 52949.384 25/02/26,04:15:23,09,11,1, 12.0,1,1, 4.499, 10399.476, 518.173, 52949.440 25/02/26,04:15:23,10,11,1, 12.0,1,1, 4.499, 10399.455, 518.153, 52949.399 25/02/26,04:15:23,11,11,1, 12.0,1,1, 4.499, 10399.465, 518.187, 52949.380 25/02/26,04:15:23,12,11,1, 12.0,1,1, 4.499, 10399.456, 518.161, 52949.468 25/02/26,04:15:23,13,11,1, 12.0,1,1, 4.499, 10399.454, 518.148, 52949.456 25/02/26,04:15:23,14,11,1, 12.0,1,1, 4.499, 10399.445, 518.167, 52949.531 25/02/26,04:15:23,15,11,1, 12.0,1,1, 4.499, 10399.446, 518.150, 52949.480 25/02/26,04:15:23,16,11,1, 12.0,1,1, 4.499, 10399.448, 518.160, 52949.430 25/02/26,04:15:23,17,11,1, 12.0,1,1, 4.499, 10399.454, 518.176, 52949.393 25/02/26,04:15:23,18,11,1, 12.0,1,1, 4.499, 10399.455, 518.146, 52949.368 25/02/26,04:15:23,19,11,1, 12.0,1,1, 4.499, 10399.464, 518.155, 52949.422 25/02/26,04:15:24,00,11,1, 12.0,1,1, 4.492, 10399.462, 518.155, 52949.422 25/02/26,04:15:24,01,11,1, 12.0,1,1, 4.492, 10399.433, 518.156, 52949.447 25/02/26,04:15:24,02,11,1, 12.0,1,1, 4.492, 10399.463, 518.149, 52949.453 25/02/26,04:15:24,03,11,1, 12.0,1,1, 4.492, 10399.456, 518.176, 52949.434 25/02/26,04:15:24,04,11,1, 12.0,1,1, 4.492, 10399.460, 518.153, 52949.416 25/02/26,04:15:24,05,11,1, 12.0,1,1, 4.492, 10399.446, 518.162, 52949.444 25/02/26,04:15:24,06,11,1, 12.0,1,1, 4.492, 10399.486, 518.147, 52949.487 25/02/26,04:15:24,07,11,1, 12.0,1,1, 4.492, 10399.431, 518.175, 52949.443 25/02/26,04:15:24,08,11,1, 12.0,1,1, 4.492, 10399.465, 518.165, 52949.417 25/02/26,04:15:24,09,11,1, 12.0,1,1, 4.492, 10399.451, 518.161, 52949.407 25/02/26,04:15:24,10,11,1, 12.0,1,1, 4.492, 10399.459, 518.146, 52949.403 25/02/26,04:15:24,11,11,1, 12.0,1,1, 4.492, 10399.462, 518.155, 52949.380 25/02/26,04:15:24,12,11,1, 12.0,1,1, 4.492, 10399.460, 518.123, 52949.397 25/02/26,04:15:24,13,11,1, 12.0,1,1, 4.492, 10399.450, 518.150, 52949.398 25/02/26,04:15:24,14,11,1, 12.0,1,1, 4.492, 10399.483, 518.122, 52949.334 25/02/26,04:15:24,15,11,1, 12.0,1,1, 4.492, 10399.470, 518.106, 52949.353 25/02/26,04:15:24,16,11,1, 12.0,1,1, 4.492, 10399.450, 518.148, 52949.358 25/02/26,04:15:24,17,11,1, 12.0,1,1, 4.492, 10399.450, 518.135, 52949.382 25/02/26,04:15:24,18,11,1, 12.0,1,1, 4.492, 10399.454, 518.145, 52949.429 25/02/26,04:15:24,19,11,1, 12.0,1,1, 4.492, 10399.458, 518.142, 52949.405 25/02/26,04:15:25,00,11,1, 11.9,1,1, 4.488, 10399.454, 518.142, 52949.405 25/02/26,04:15:25,01,11,1, 11.9,1,1, 4.488, 10399.450, 518.129, 52949.432 25/02/26,04:15:25,02,11,1, 11.9,1,1, 4.488, 10399.458, 518.125, 52949.380 25/02/26,04:15:25,03,11,1, 11.9,1,1, 4.488, 10399.458, 518.118, 52949.366 25/02/26,04:15:25,04,11,1, 11.9,1,1, 4.488, 10399.452, 518.116, 52949.356 25/02/26,04:15:25,05,11,1, 11.9,1,1, 4.488, 10399.446, 518.134, 52949.411 25/02/26,04:15:25,06,11,1, 11.9,1,1, 4.488, 10399.441, 518.121, 52949.356 25/02/26,04:15:25,07,11,1, 11.9,1,1, 4.488, 10399.446, 518.123, 52949.363 25/02/26,04:15:25,08,11,1, 11.9,1,1, 4.488, 10399.452, 518.107, 52949.367 25/02/26,04:15:25,09,11,1, 11.9,1,1, 4.488, 10399.433, 518.148, 52949.447 25/02/26,04:15:25,10,11,1, 11.9,1,1, 4.488, 10399.450, 518.132, 52949.414 25/02/26,04:15:25,11,11,1, 11.9,1,1, 4.488, 10399.448, 518.123, 52949.397 25/02/26,04:15:25,12,11,1, 11.9,1,1, 4.488, 10399.441, 518.117, 52949.421 25/02/26,04:15:25,13,11,1, 11.9,1,1, 4.488, 10399.417, 518.119, 52949.360 25/02/26,04:15:25,14,11,1, 11.9,1,1, 4.488, 10399.420, 518.138, 52949.371 25/02/26,04:15:25,15,11,1, 11.9,1,1, 4.488, 10399.425, 518.148, 52949.447 25/02/26,04:15:25,16,11,1, 11.9,1,1, 4.488, 10399.445, 518.139, 52949.410 25/02/26,04:15:25,17,11,1, 11.9,1,1, 4.488, 10399.424, 518.130, 52949.416 25/02/26,04:15:25,18,11,1, 11.9,1,1, 4.488, 10399.422, 518.150, 52949.361 25/02/26,04:15:25,19,11,1, 11.9,1,1, 4.488, 10399.419, 518.139, 52949.352 25/02/26,04:15:26,00,11,1, 11.9,1,1, 4.496, 10399.412, 518.139, 52949.352 25/02/26,04:15:26,01,11,1, 11.9,1,1, 4.496, 10399.441, 518.127, 52949.444 25/02/26,04:15:26,02,11,1, 11.9,1,1, 4.496, 10399.421, 518.109, 52949.450 25/02/26,04:15:26,03,11,1, 11.9,1,1, 4.496, 10399.412, 518.131, 52949.422 25/02/26,04:15:26,04,11,1, 11.9,1,1, 4.496, 10399.416, 518.104, 52949.419 25/02/26,04:15:26,05,11,1, 11.9,1,1, 4.496, 10399.412, 518.112, 52949.329 25/02/26,04:15:26,06,11,1, 11.9,1,1, 4.496, 10399.425, 518.129, 52949.374 25/02/26,04:15:26,07,11,1, 11.9,1,1, 4.496, 10399.415, 518.125, 52949.347 25/02/26,04:15:26,08,11,1, 11.9,1,1, 4.496, 10399.404, 518.142, 52949.344 25/02/26,04:15:26,09,11,1, 11.9,1,1, 4.496, 10399.381, 518.109, 52949.381 25/02/26,04:15:26,10,11,1, 11.9,1,1, 4.496, 10399.431, 518.138, 52949.413 25/02/26,04:15:26,11,11,1, 11.9,1,1, 4.496, 10399.404, 518.104, 52949.405 25/02/26,04:15:26,12,11,1, 11.9,1,1, 4.496, 10399.388, 518.087, 52949.359 25/02/26,04:15:26,13,11,1, 11.9,1,1, 4.496, 10399.390, 518.104, 52949.413 25/02/26,04:15:26,14,11,1, 11.9,1,1, 4.496, 10399.385, 518.136, 52949.392 25/02/26,04:15:26,15,11,1, 11.9,1,1, 4.496, 10399.375, 518.107, 52949.358 25/02/26,04:15:26,16,11,1, 11.9,1,1, 4.496, 10399.397, 518.127, 52949.384 25/02/26,04:15:26,17,11,1, 11.9,1,1, 4.496, 10399.385, 518.142, 52949.375 25/02/26,04:15:26,18,11,1, 11.9,1,1, 4.496, 10399.353, 518.116, 52949.365 25/02/26,04:15:26,19,11,1, 11.9,1,1, 4.496, 10399.360, 518.124, 52949.441 25/02/26,04:15:27,00,11,1, 11.9,1,1, 4.494, 10399.354, 518.124, 52949.441 25/02/26,04:15:27,01,11,1, 11.9,1,1, 4.494, 10399.343, 518.146, 52949.437 25/02/26,04:15:27,02,11,1, 11.9,1,1, 4.494, 10399.361, 518.113, 52949.400 25/02/26,04:15:27,03,11,1, 11.9,1,1, 4.494, 10399.372, 518.113, 52949.398 25/02/26,04:15:27,04,11,1, 11.9,1,1, 4.494, 10399.355, 518.085, 52949.174 25/02/26,04:15:27,05,11,1, 11.9,1,1, 4.494, 10399.346, 518.108, 52949.259 25/02/26,04:15:27,06,11,1, 11.9,1,1, 4.494, 10399.369, 518.111, 52949.295 25/02/26,04:15:27,07,11,1, 11.9,1,1, 4.494, 10399.345, 518.087, 52949.325 25/02/26,04:15:27,08,11,1, 11.9,1,1, 4.494, 10399.349, 518.127, 52949.403 25/02/26,04:15:27,09,11,1, 11.9,1,1, 4.494, 10399.323, 518.108, 52949.419 25/02/26,04:15:27,10,11,1, 11.9,1,1, 4.494, 10399.310, 518.091, 52949.354 25/02/26,04:15:27,11,11,1, 11.9,1,1, 4.494, 10399.348, 518.099, 52949.433 25/02/26,04:15:27,12,11,1, 11.9,1,1, 4.494, 10399.344, 518.115, 52949.438 25/02/26,04:15:27,13,11,1, 11.9,1,1, 4.494, 10399.320, 518.099, 52949.456 25/02/26,04:15:27,14,11,1, 11.9,1,1, 4.494, 10399.316, 518.123, 52949.417 25/02/26,04:15:27,15,11,1, 11.9,1,1, 4.494, 10399.354, 518.101, 52949.415 25/02/26,04:15:27,16,11,1, 11.9,1,1, 4.494, 10399.289, 518.112, 52949.495 25/02/26,04:15:27,17,11,1, 11.9,1,1, 4.494, 10399.314, 518.091, 52949.401 25/02/26,04:15:27,18,11,1, 11.9,1,1, 4.494, 10399.304, 518.103, 52949.349 25/02/26,04:15:27,19,11,1, 11.9,1,1, 4.494, 10399.316, 518.063, 52949.335 25/02/26,04:15:28,00,09,1, 11.9,1,1, 4.497, 10399.312, 518.063, 52949.335 25/02/26,04:15:28,01,09,1, 11.9,1,1, 4.497, 10399.298, 518.099, 52949.363 25/02/26,04:15:28,02,09,1, 11.9,1,1, 4.497, 10399.268, 518.076, 52949.369 25/02/26,04:15:28,03,09,1, 11.9,1,1, 4.497, 10399.300, 518.088, 52949.364 25/02/26,04:15:28,04,09,1, 11.9,1,1, 4.497, 10399.276, 518.106, 52949.398 25/02/26,04:15:28,05,09,1, 11.9,1,1, 4.497, 10399.286, 518.056, 52949.386 25/02/26,04:15:28,06,09,1, 11.9,1,1, 4.497, 10399.278, 518.071, 52949.389 25/02/26,04:15:28,07,09,1, 11.9,1,1, 4.497, 10399.256, 518.078, 52949.364 25/02/26,04:15:28,08,09,1, 11.9,1,1, 4.497, 10399.261, 518.083, 52949.395 25/02/26,04:15:28,09,09,1, 11.9,1,1, 4.497, 10399.259, 518.073, 52949.394 25/02/26,04:15:28,10,09,1, 11.9,1,1, 4.497, 10399.251, 518.080, 52949.347 25/02/26,04:15:28,11,09,1, 11.9,1,1, 4.497, 10399.260, 518.071, 52949.373 25/02/26,04:15:28,12,09,1, 11.9,1,1, 4.497, 10399.279, 518.052, 52949.285 25/02/26,04:15:28,13,09,1, 11.9,1,1, 4.497, 10399.255, 518.068, 52949.408 25/02/26,04:15:28,14,09,1, 11.9,1,1, 4.497, 10399.253, 518.057, 52949.346 25/02/26,04:15:28,15,09,1, 11.9,1,1, 4.497, 10399.240, 518.071, 52949.415 25/02/26,04:15:28,16,09,1, 11.9,1,1, 4.497, 10399.251, 518.058, 52949.363 25/02/26,04:15:28,17,09,1, 11.9,1,1, 4.497, 10399.242, 518.038, 52949.317 25/02/26,04:15:28,18,09,1, 11.9,1,1, 4.497, 10399.212, 518.047, 52949.401 25/02/26,04:15:28,19,09,1, 11.9,1,1, 4.497, 10399.233, 518.045, 52949.308 25/02/26,04:15:29,00,11,1, 12.0,1,1, 4.496, 10399.228, 518.045, 52949.308 25/02/26,04:15:29,01,11,1, 12.0,1,1, 4.496, 10399.228, 518.059, 52949.357 25/02/26,04:15:29,02,11,1, 12.0,1,1, 4.496, 10399.219, 518.048, 52949.387 25/02/26,04:15:29,03,11,1, 12.0,1,1, 4.496, 10399.215, 518.042, 52949.359 25/02/26,04:15:29,04,11,1, 12.0,1,1, 4.496, 10399.192, 518.026, 52949.387 25/02/26,04:15:29,05,11,1, 12.0,1,1, 4.496, 10399.206, 518.030, 52949.300 25/02/26,04:15:29,06,11,1, 12.0,1,1, 4.496, 10399.195, 518.023, 52949.283 25/02/26,04:15:29,07,11,1, 12.0,1,1, 4.496, 10399.198, 518.026, 52949.324 25/02/26,04:15:29,08,11,1, 12.0,1,1, 4.496, 10399.192, 517.993, 52949.260 25/02/26,04:15:29,09,11,1, 12.0,1,1, 4.496, 10399.196, 518.014, 52949.376 25/02/26,04:15:29,10,11,1, 12.0,1,1, 4.496, 10399.196, 517.995, 52949.310 25/02/26,04:15:29,11,11,1, 12.0,1,1, 4.496, 10399.186, 518.028, 52949.381 25/02/26,04:15:29,12,11,1, 12.0,1,1, 4.496, 10399.181, 518.051, 52949.316 25/02/26,04:15:29,13,11,1, 12.0,1,1, 4.496, 10399.174, 517.988, 52949.290 25/02/26,04:15:29,14,11,1, 12.0,1,1, 4.496, 10399.190, 518.005, 52949.323 25/02/26,04:15:29,15,11,1, 12.0,1,1, 4.496, 10399.163, 517.998, 52949.358 25/02/26,04:15:29,16,11,1, 12.0,1,1, 4.496, 10399.149, 518.001, 52949.331 25/02/26,04:15:29,17,11,1, 12.0,1,1, 4.496, 10399.160, 518.002, 52949.247 25/02/26,04:15:29,18,11,1, 12.0,1,1, 4.496, 10399.150, 517.976, 52949.368 25/02/26,04:15:29,19,11,1, 12.0,1,1, 4.496, 10399.129, 517.985, 52949.317 25/02/26,04:15:30,00,11,1, 11.9,1,1, 4.490, 10399.128, 517.985, 52949.317 25/02/26,04:15:30,01,11,1, 11.9,1,1, 4.490, 10399.141, 517.992, 52949.339 25/02/26,04:15:30,02,11,1, 11.9,1,1, 4.490, 10399.160, 517.988, 52949.362 25/02/26,04:15:30,03,11,1, 11.9,1,1, 4.490, 10399.134, 518.006, 52949.386 25/02/26,04:15:30,04,11,1, 11.9,1,1, 4.490, 10399.110, 517.992, 52949.392 25/02/26,04:15:30,05,11,1, 11.9,1,1, 4.490, 10399.101, 517.982, 52949.334 25/02/26,04:15:30,06,11,1, 11.9,1,1, 4.490, 10399.099, 517.970, 52949.338 25/02/26,04:15:30,07,11,1, 11.9,1,1, 4.490, 10399.108, 517.964, 52949.340 25/02/26,04:15:30,08,11,1, 11.9,1,1, 4.490, 10399.111, 517.960, 52949.333 25/02/26,04:15:30,09,11,1, 11.9,1,1, 4.490, 10399.108, 517.980, 52949.350 25/02/26,04:15:30,10,11,1, 11.9,1,1, 4.490, 10399.104, 517.955, 52949.216 25/02/26,04:15:30,11,11,1, 11.9,1,1, 4.490, 10399.062, 517.968, 52949.396 25/02/26,04:15:30,12,11,1, 11.9,1,1, 4.490, 10399.091, 517.983, 52949.373 25/02/26,04:15:30,13,11,1, 11.9,1,1, 4.490, 10399.080, 517.959, 52949.363 25/02/26,04:15:30,14,11,1, 11.9,1,1, 4.490, 10399.074, 517.978, 52949.303 25/02/26,04:15:30,15,11,1, 11.9,1,1, 4.490, 10399.059, 517.979, 52949.302 25/02/26,04:15:30,16,11,1, 11.9,1,1, 4.490, 10399.059, 517.982, 52949.288 25/02/26,04:15:30,17,11,1, 11.9,1,1, 4.490, 10399.069, 517.957, 52949.395 25/02/26,04:15:30,18,11,1, 11.9,1,1, 4.490, 10399.065, 517.953, 52949.331 25/02/26,04:15:30,19,11,1, 11.9,1,1, 4.490, 10399.034, 517.965, 52949.409 25/02/26,04:15:31,00,11,1, 12.0,1,1, 4.498, 10399.028, 517.965, 52949.409 25/02/26,04:15:31,01,11,1, 12.0,1,1, 4.498, 10399.076, 517.955, 52949.270 25/02/26,04:15:31,02,11,1, 12.0,1,1, 4.498, 10399.017, 517.972, 52949.320 25/02/26,04:15:31,03,11,1, 12.0,1,1, 4.498, 10399.036, 517.971, 52949.361 25/02/26,04:15:31,04,11,1, 12.0,1,1, 4.498, 10399.012, 517.966, 52949.358 25/02/26,04:15:31,05,11,1, 12.0,1,1, 4.498, 10399.029, 517.978, 52949.370 25/02/26,04:15:31,06,11,1, 12.0,1,1, 4.498, 10399.025, 517.965, 52949.289 25/02/26,04:15:31,07,11,1, 12.0,1,1, 4.498, 10399.013, 517.982, 52949.260 25/02/26,04:15:31,08,11,1, 12.0,1,1, 4.498, 10399.042, 517.958, 52949.326 25/02/26,04:15:31,09,11,1, 12.0,1,1, 4.498, 10399.022, 517.967, 52949.342 25/02/26,04:15:31,10,11,1, 12.0,1,1, 4.498, 10398.997, 517.930, 52949.317 25/02/26,04:15:31,11,11,1, 12.0,1,1, 4.498, 10399.025, 517.976, 52949.305 25/02/26,04:15:31,12,11,1, 12.0,1,1, 4.498, 10399.006, 517.981, 52949.287 25/02/26,04:15:31,13,11,1, 12.0,1,1, 4.498, 10398.988, 517.938, 52949.355 25/02/26,04:15:31,14,11,1, 12.0,1,1, 4.498, 10399.003, 517.971, 52949.376 25/02/26,04:15:31,15,11,1, 12.0,1,1, 4.498, 10398.995, 517.933, 52949.360 25/02/26,04:15:31,16,11,1, 12.0,1,1, 4.498, 10399.003, 517.927, 52949.344 25/02/26,04:15:31,17,11,1, 12.0,1,1, 4.498, 10398.980, 517.940, 52949.378 25/02/26,04:15:31,18,11,1, 12.0,1,1, 4.498, 10398.996, 517.982, 52949.340 25/02/26,04:15:31,19,11,1, 12.0,1,1, 4.498, 10398.966, 517.936, 52949.326 25/02/26,04:15:32,00,11,1, 12.0,1,1, 4.487, 10398.961, 517.936, 52949.326 25/02/26,04:15:32,01,11,1, 12.0,1,1, 4.487, 10398.982, 517.928, 52949.257 25/02/26,04:15:32,02,11,1, 12.0,1,1, 4.487, 10398.954, 517.927, 52949.316 25/02/26,04:15:32,03,11,1, 12.0,1,1, 4.487, 10398.964, 517.929, 52949.289 25/02/26,04:15:32,04,11,1, 12.0,1,1, 4.487, 10398.939, 517.921, 52949.287 25/02/26,04:15:32,05,11,1, 12.0,1,1, 4.487, 10398.941, 517.959, 52949.368 25/02/26,04:15:32,06,11,1, 12.0,1,1, 4.487, 10398.927, 517.954, 52949.365 25/02/26,04:15:32,07,11,1, 12.0,1,1, 4.487, 10398.952, 517.942, 52949.347 25/02/26,04:15:32,08,11,1, 12.0,1,1, 4.487, 10398.925, 517.942, 52949.293 25/02/26,04:15:32,09,11,1, 12.0,1,1, 4.487, 10398.930, 517.923, 52949.281 25/02/26,04:15:32,10,11,1, 12.0,1,1, 4.487, 10398.916, 517.937, 52949.335 25/02/26,04:15:32,11,11,1, 12.0,1,1, 4.487, 10398.914, 517.932, 52949.371 25/02/26,04:15:32,12,11,1, 12.0,1,1, 4.487, 10398.930, 517.930, 52949.291 25/02/26,04:15:32,13,11,1, 12.0,1,1, 4.487, 10398.923, 517.938, 52949.289 25/02/26,04:15:32,14,11,1, 12.0,1,1, 4.487, 10398.921, 517.961, 52949.317 25/02/26,04:15:32,15,11,1, 12.0,1,1, 4.487, 10398.905, 517.918, 52949.218 25/02/26,04:15:32,16,11,1, 12.0,1,1, 4.487, 10398.906, 517.916, 52949.265 25/02/26,04:15:32,17,11,1, 12.0,1,1, 4.487, 10398.880, 517.943, 52949.401 25/02/26,04:15:32,18,11,1, 12.0,1,1, 4.487, 10398.874, 517.925, 52949.304 25/02/26,04:15:32,19,11,1, 12.0,1,1, 4.487, 10398.895, 517.922, 52949.319 25/02/26,04:15:33,00,11,1, 12.0,1,1, 4.486, 10398.895, 517.922, 52949.319 25/02/26,04:15:33,01,11,1, 12.0,1,1, 4.486, 10398.859, 517.918, 52949.346 25/02/26,04:15:33,02,11,1, 12.0,1,1, 4.486, 10398.863, 517.926, 52949.384 25/02/26,04:15:33,03,11,1, 12.0,1,1, 4.486, 10398.853, 517.933, 52949.343 25/02/26,04:15:33,04,11,1, 12.0,1,1, 4.486, 10398.860, 517.915, 52949.306 25/02/26,04:15:33,05,11,1, 12.0,1,1, 4.486, 10398.875, 517.939, 52949.351 25/02/26,04:15:33,06,11,1, 12.0,1,1, 4.486, 10398.831, 517.904, 52949.350 25/02/26,04:15:33,07,11,1, 12.0,1,1, 4.486, 10398.855, 517.934, 52949.378 25/02/26,04:15:33,08,11,1, 12.0,1,1, 4.486, 10398.851, 517.929, 52949.328 25/02/26,04:15:33,09,11,1, 12.0,1,1, 4.486, 10398.840, 517.916, 52949.275 25/02/26,04:15:33,10,11,1, 12.0,1,1, 4.486, 10398.835, 517.916, 52949.277 25/02/26,04:15:33,11,11,1, 12.0,1,1, 4.486, 10398.833, 517.916, 52949.340 25/02/26,04:15:33,12,11,1, 12.0,1,1, 4.486, 10398.820, 517.927, 52949.370 25/02/26,04:15:33,13,11,1, 12.0,1,1, 4.486, 10398.819, 517.922, 52949.365 25/02/26,04:15:33,14,11,1, 12.0,1,1, 4.486, 10398.791, 517.893, 52949.348 25/02/26,04:15:33,15,11,1, 12.0,1,1, 4.486, 10398.814, 517.928, 52949.264 25/02/26,04:15:33,16,11,1, 12.0,1,1, 4.486, 10398.811, 517.894, 52949.269 25/02/26,04:15:33,17,11,1, 12.0,1,1, 4.486, 10398.806, 517.919, 52949.332 25/02/26,04:15:33,18,11,1, 12.0,1,1, 4.486, 10398.832, 517.935, 52949.290 25/02/26,04:15:33,19,11,1, 12.0,1,1, 4.486, 10398.819, 517.900, 52949.330 25/02/26,04:15:34,00,11,1, 12.0,1,1, 4.490, 10398.811, 517.900, 52949.330 25/02/26,04:15:34,01,11,1, 12.0,1,1, 4.490, 10398.821, 517.911, 52949.376 25/02/26,04:15:34,02,11,1, 12.0,1,1, 4.490, 10398.776, 517.930, 52949.312 25/02/26,04:15:34,03,11,1, 12.0,1,1, 4.490, 10398.808, 517.937, 52949.363 25/02/26,04:15:34,04,11,1, 12.0,1,1, 4.490, 10398.792, 517.915, 52949.329 25/02/26,04:15:34,05,11,1, 12.0,1,1, 4.490, 10398.807, 517.931, 52949.385 25/02/26,04:15:34,06,11,1, 12.0,1,1, 4.490, 10398.803, 517.962, 52949.376 25/02/26,04:15:34,07,11,1, 12.0,1,1, 4.490, 10398.789, 517.947, 52949.392 25/02/26,04:15:34,08,11,1, 12.0,1,1, 4.490, 10398.790, 517.922, 52949.337 25/02/26,04:15:34,09,11,1, 12.0,1,1, 4.490, 10398.773, 517.940, 52949.410 25/02/26,04:15:34,10,11,1, 12.0,1,1, 4.490, 10398.782, 517.903, 52949.332 25/02/26,04:15:34,11,11,1, 12.0,1,1, 4.490, 10398.785, 517.929, 52949.415 25/02/26,04:15:34,12,11,1, 12.0,1,1, 4.490, 10398.797, 517.919, 52949.334 25/02/26,04:15:34,13,11,1, 12.0,1,1, 4.490, 10398.777, 517.934, 52949.417 25/02/26,04:15:34,14,11,1, 12.0,1,1, 4.490, 10398.801, 517.924, 52949.271 25/02/26,04:15:34,15,11,1, 12.0,1,1, 4.490, 10398.800, 517.923, 52949.379 25/02/26,04:15:34,16,11,1, 12.0,1,1, 4.490, 10398.788, 517.922, 52949.402 25/02/26,04:15:34,17,11,1, 12.0,1,1, 4.490, 10398.781, 517.918, 52949.405 25/02/26,04:15:34,18,11,1, 12.0,1,1, 4.490, 10398.784, 517.959, 52949.314 25/02/26,04:15:34,19,11,1, 12.0,1,1, 4.490, 10398.786, 517.938, 52949.370 25/02/26,04:15:35,00,10,1, 11.9,1,1, 4.490, 10398.778, 517.938, 52949.370 25/02/26,04:15:35,01,10,1, 11.9,1,1, 4.490, 10398.750, 517.928, 52949.438 25/02/26,04:15:35,02,10,1, 11.9,1,1, 4.490, 10398.753, 517.934, 52949.420 25/02/26,04:15:35,03,10,1, 11.9,1,1, 4.490, 10398.762, 517.909, 52949.383 25/02/26,04:15:35,04,10,1, 11.9,1,1, 4.490, 10398.740, 517.911, 52949.381 25/02/26,04:15:35,05,10,1, 11.9,1,1, 4.490, 10398.758, 517.918, 52949.397 25/02/26,04:15:35,06,10,1, 11.9,1,1, 4.490, 10398.773, 517.911, 52949.413 25/02/26,04:15:35,07,10,1, 11.9,1,1, 4.490, 10398.756, 517.918, 52949.354 25/02/26,04:15:35,08,10,1, 11.9,1,1, 4.490, 10398.739, 517.947, 52949.410 25/02/26,04:15:35,09,10,1, 11.9,1,1, 4.490, 10398.759, 517.937, 52949.303 25/02/26,04:15:35,10,10,1, 11.9,1,1, 4.490, 10398.762, 517.912, 52949.437 25/02/26,04:15:35,11,10,1, 11.9,1,1, 4.490, 10398.736, 517.929, 52949.422 25/02/26,04:15:35,12,10,1, 11.9,1,1, 4.490, 10398.730, 517.936, 52949.376 25/02/26,04:15:35,13,10,1, 11.9,1,1, 4.490, 10398.737, 517.930, 52949.394 25/02/26,04:15:35,14,10,1, 11.9,1,1, 4.490, 10398.726, 517.924, 52949.384 25/02/26,04:15:35,15,10,1, 11.9,1,1, 4.490, 10398.717, 517.914, 52949.403 25/02/26,04:15:35,16,10,1, 11.9,1,1, 4.490, 10398.708, 517.910, 52949.331 25/02/26,04:15:35,17,10,1, 11.9,1,1, 4.490, 10398.735, 517.886, 52949.301 25/02/26,04:15:35,18,10,1, 11.9,1,1, 4.490, 10398.718, 517.926, 52949.390 25/02/26,04:15:35,19,10,1, 11.9,1,1, 4.490, 10398.712, 517.901, 52949.347 25/02/26,04:15:36,00,10,1, 11.9,1,1, 4.499, 10398.711, 517.901, 52949.347 25/02/26,04:15:36,01,10,1, 11.9,1,1, 4.499, 10398.696, 517.914, 52949.377 25/02/26,04:15:36,02,10,1, 11.9,1,1, 4.499, 10398.700, 517.913, 52949.338 25/02/26,04:15:36,03,10,1, 11.9,1,1, 4.499, 10398.708, 517.911, 52949.383 25/02/26,04:15:36,04,10,1, 11.9,1,1, 4.499, 10398.704, 517.921, 52949.390 25/02/26,04:15:36,05,10,1, 11.9,1,1, 4.499, 10398.694, 517.909, 52949.375 25/02/26,04:15:36,06,10,1, 11.9,1,1, 4.499, 10398.687, 517.923, 52949.427 25/02/26,04:15:36,07,10,1, 11.9,1,1, 4.499, 10398.683, 517.896, 52949.316 25/02/26,04:15:36,08,10,1, 11.9,1,1, 4.499, 10398.687, 517.909, 52949.399 25/02/26,04:15:36,09,10,1, 11.9,1,1, 4.499, 10398.692, 517.905, 52949.373 25/02/26,04:15:36,10,10,1, 11.9,1,1, 4.499, 10398.693, 517.903, 52949.362 25/02/26,04:15:36,11,10,1, 11.9,1,1, 4.499, 10398.686, 517.899, 52949.393 25/02/26,04:15:36,12,10,1, 11.9,1,1, 4.499, 10398.668, 517.898, 52949.320 25/02/26,04:15:36,13,10,1, 11.9,1,1, 4.499, 10398.663, 517.898, 52949.384 25/02/26,04:15:36,14,10,1, 11.9,1,1, 4.499, 10398.682, 517.893, 52949.407 25/02/26,04:15:36,15,10,1, 11.9,1,1, 4.499, 10398.654, 517.887, 52949.351 25/02/26,04:15:36,16,10,1, 11.9,1,1, 4.499, 10398.662, 517.913, 52949.390 25/02/26,04:15:36,17,10,1, 11.9,1,1, 4.499, 10398.658, 517.917, 52949.371 25/02/26,04:15:36,18,10,1, 11.9,1,1, 4.499, 10398.653, 517.899, 52949.342 25/02/26,04:15:36,19,10,1, 11.9,1,1, 4.499, 10398.646, 517.914, 52949.383 25/02/26,04:15:37,00,11,1, 11.9,1,1, 4.494, 10398.644, 517.914, 52949.383 25/02/26,04:15:37,01,11,1, 11.9,1,1, 4.494, 10398.628, 517.909, 52949.359 25/02/26,04:15:37,02,11,1, 11.9,1,1, 4.494, 10398.621, 517.895, 52949.353 25/02/26,04:15:37,03,11,1, 11.9,1,1, 4.494, 10398.633, 517.902, 52949.416 25/02/26,04:15:37,04,11,1, 11.9,1,1, 4.494, 10398.611, 517.876, 52949.317 25/02/26,04:15:37,05,11,1, 11.9,1,1, 4.494, 10398.625, 517.911, 52949.409 25/02/26,04:15:37,06,11,1, 11.9,1,1, 4.494, 10398.638, 517.905, 52949.372 25/02/26,04:15:37,07,11,1, 11.9,1,1, 4.494, 10398.607, 517.934, 52949.381 25/02/26,04:15:37,08,11,1, 11.9,1,1, 4.494, 10398.605, 517.890, 52949.359 25/02/26,04:15:37,09,11,1, 11.9,1,1, 4.494, 10398.574, 517.893, 52949.334 25/02/26,04:15:37,10,11,1, 11.9,1,1, 4.494, 10398.602, 517.886, 52949.396 25/02/26,04:15:37,11,11,1, 11.9,1,1, 4.494, 10398.589, 517.888, 52949.346 25/02/26,04:15:37,12,11,1, 11.9,1,1, 4.494, 10398.573, 517.895, 52949.383 25/02/26,04:15:37,13,11,1, 11.9,1,1, 4.494, 10398.566, 517.877, 52949.380 25/02/26,04:15:37,14,11,1, 11.9,1,1, 4.494, 10398.555, 517.905, 52949.396 25/02/26,04:15:37,15,11,1, 11.9,1,1, 4.494, 10398.556, 517.889, 52949.469 25/02/26,04:15:37,16,11,1, 11.9,1,1, 4.494, 10398.558, 517.892, 52949.419 25/02/26,04:15:37,17,11,1, 11.9,1,1, 4.494, 10398.558, 517.879, 52949.334 25/02/26,04:15:37,18,11,1, 11.9,1,1, 4.494, 10398.523, 517.877, 52949.342 25/02/26,04:15:37,19,11,1, 11.9,1,1, 4.494, 10398.512, 517.889, 52949.385 25/02/26,04:15:38,00,12,1, 11.9,1,1, 4.496, 10398.511, 517.889, 52949.385 25/02/26,04:15:38,01,12,1, 11.9,1,1, 4.496, 10398.498, 517.856, 52949.353 25/02/26,04:15:38,02,12,1, 11.9,1,1, 4.496, 10398.479, 517.857, 52949.383 25/02/26,04:15:38,03,12,1, 11.9,1,1, 4.496, 10398.494, 517.871, 52949.379 25/02/26,04:15:38,04,12,1, 11.9,1,1, 4.496, 10398.481, 517.852, 52949.379 25/02/26,04:15:38,05,12,1, 11.9,1,1, 4.496, 10398.467, 517.861, 52949.368 25/02/26,04:15:38,06,12,1, 11.9,1,1, 4.496, 10398.477, 517.849, 52949.369 25/02/26,04:15:38,07,12,1, 11.9,1,1, 4.496, 10398.477, 517.863, 52949.618 25/02/26,04:15:38,08,12,1, 11.9,1,1, 4.496, 10398.474, 517.836, 52949.339 25/02/26,04:15:38,09,12,1, 11.9,1,1, 4.496, 10398.460, 517.848, 52949.387 25/02/26,04:15:38,10,12,1, 11.9,1,1, 4.496, 10398.472, 517.833, 52949.297 25/02/26,04:15:38,11,12,1, 11.9,1,1, 4.496, 10398.455, 517.835, 52949.351 25/02/26,04:15:38,12,12,1, 11.9,1,1, 4.496, 10398.448, 517.844, 52949.295 25/02/26,04:15:38,13,12,1, 11.9,1,1, 4.496, 10398.449, 517.840, 52949.354 25/02/26,04:15:38,14,12,1, 11.9,1,1, 4.496, 10398.441, 517.834, 52949.380 25/02/26,04:15:38,15,12,1, 11.9,1,1, 4.496, 10398.446, 517.820, 52949.314 25/02/26,04:15:38,16,12,1, 11.9,1,1, 4.496, 10398.439, 517.802, 52949.330 25/02/26,04:15:38,17,12,1, 11.9,1,1, 4.496, 10398.398, 517.857, 52949.411 25/02/26,04:15:38,18,12,1, 11.9,1,1, 4.496, 10398.426, 517.808, 52949.274 25/02/26,04:15:38,19,12,1, 11.9,1,1, 4.496, 10398.426, 517.831, 52949.283 25/02/26,04:15:39,00,11,1, 11.8,1,1, 4.493, 10398.419, 517.831, 52949.283 25/02/26,04:15:39,01,11,1, 11.8,1,1, 4.493, 10398.418, 517.824, 52949.375 25/02/26,04:15:39,02,11,1, 11.8,1,1, 4.493, 10398.402, 517.816, 52949.338 25/02/26,04:15:39,03,11,1, 11.8,1,1, 4.493, 10398.397, 517.793, 52949.397 25/02/26,04:15:39,04,11,1, 11.8,1,1, 4.493, 10398.412, 517.807, 52949.354 25/02/26,04:15:39,05,11,1, 11.8,1,1, 4.493, 10398.380, 517.812, 52949.356 25/02/26,04:15:39,06,11,1, 11.8,1,1, 4.493, 10398.391, 517.804, 52949.365 25/02/26,04:15:39,07,11,1, 11.8,1,1, 4.493, 10398.375, 517.798, 52949.314 25/02/26,04:15:39,08,11,1, 11.8,1,1, 4.493, 10398.363, 517.759, 52949.343 25/02/26,04:15:39,09,11,1, 11.8,1,1, 4.493, 10398.363, 517.775, 52949.391 25/02/26,04:15:39,10,11,1, 11.8,1,1, 4.493, 10398.351, 517.770, 52949.353 25/02/26,04:15:39,11,11,1, 11.8,1,1, 4.493, 10398.336, 517.805, 52949.404 25/02/26,04:15:39,12,11,1, 11.8,1,1, 4.493, 10398.341, 517.755, 52949.360 25/02/26,04:15:39,13,11,1, 11.8,1,1, 4.493, 10398.325, 517.760, 52949.407 25/02/26,04:15:39,14,11,1, 11.8,1,1, 4.493, 10398.361, 517.770, 52949.400 25/02/26,04:15:39,15,11,1, 11.8,1,1, 4.493, 10398.318, 517.778, 52949.368 25/02/26,04:15:39,16,11,1, 11.8,1,1, 4.493, 10398.310, 517.766, 52949.350 25/02/26,04:15:39,17,11,1, 11.8,1,1, 4.493, 10398.322, 517.761, 52949.240 25/02/26,04:15:39,18,11,1, 11.8,1,1, 4.493, 10398.311, 517.793, 52949.397 25/02/26,04:15:39,19,11,1, 11.8,1,1, 4.493, 10398.276, 517.772, 52949.383 25/02/26,04:15:40,00,11,1, 11.9,1,1, 4.486, 10398.269, 517.772, 52949.383 25/02/26,04:15:40,01,11,1, 11.9,1,1, 4.486, 10398.311, 517.773, 52949.346 25/02/26,04:15:40,02,11,1, 11.9,1,1, 4.486, 10398.308, 517.778, 52949.349 25/02/26,04:15:40,03,11,1, 11.9,1,1, 4.486, 10398.291, 517.778, 52949.356 25/02/26,04:15:40,04,11,1, 11.9,1,1, 4.486, 10398.276, 517.773, 52949.427 25/02/26,04:15:40,05,11,1, 11.9,1,1, 4.486, 10398.279, 517.784, 52949.369 25/02/26,04:15:40,06,11,1, 11.9,1,1, 4.486, 10398.264, 517.788, 52949.365 25/02/26,04:15:40,07,11,1, 11.9,1,1, 4.486, 10398.269, 517.761, 52949.371 25/02/26,04:15:40,08,11,1, 11.9,1,1, 4.486, 10398.258, 517.769, 52949.353 25/02/26,04:15:40,09,11,1, 11.9,1,1, 4.486, 10398.277, 517.768, 52949.443 25/02/26,04:15:40,10,11,1, 11.9,1,1, 4.486, 10398.264, 517.756, 52949.369 25/02/26,04:15:40,11,11,1, 11.9,1,1, 4.486, 10398.252, 517.764, 52949.392 25/02/26,04:15:40,12,11,1, 11.9,1,1, 4.486, 10398.263, 517.721, 52949.280 25/02/26,04:15:40,13,11,1, 11.9,1,1, 4.486, 10398.249, 517.752, 52949.351 25/02/26,04:15:40,14,11,1, 11.9,1,1, 4.486, 10398.239, 517.741, 52949.319 25/02/26,04:15:40,15,11,1, 11.9,1,1, 4.486, 10398.229, 517.740, 52949.338 25/02/26,04:15:40,16,11,1, 11.9,1,1, 4.486, 10398.260, 517.721, 52949.352 25/02/26,04:15:40,17,11,1, 11.9,1,1, 4.486, 10398.234, 517.736, 52949.368 25/02/26,04:15:40,18,11,1, 11.9,1,1, 4.486, 10398.249, 517.763, 52949.365 25/02/26,04:15:40,19,11,1, 11.9,1,1, 4.486, 10398.222, 517.736, 52949.398 25/02/26,04:15:41,00,12,1, 11.9,1,1, 4.495, 10398.219, 517.736, 52949.398 25/02/26,04:15:41,01,12,1, 11.9,1,1, 4.495, 10398.242, 517.735, 52949.391 25/02/26,04:15:41,02,12,1, 11.9,1,1, 4.495, 10398.204, 517.721, 52949.423 25/02/26,04:15:41,03,12,1, 11.9,1,1, 4.495, 10398.215, 517.726, 52949.382 25/02/26,04:15:41,04,12,1, 11.9,1,1, 4.495, 10398.208, 517.732, 52949.450 25/02/26,04:15:41,05,12,1, 11.9,1,1, 4.495, 10398.208, 517.705, 52949.334 25/02/26,04:15:41,06,12,1, 11.9,1,1, 4.495, 10398.184, 517.719, 52949.387 25/02/26,04:15:41,07,12,1, 11.9,1,1, 4.495, 10398.188, 517.683, 52949.379 25/02/26,04:15:41,08,12,1, 11.9,1,1, 4.495, 10398.200, 517.691, 52949.351 25/02/26,04:15:41,09,12,1, 11.9,1,1, 4.495, 10398.170, 517.691, 52949.345 25/02/26,04:15:41,10,12,1, 11.9,1,1, 4.495, 10398.186, 517.687, 52949.328 25/02/26,04:15:41,11,12,1, 11.9,1,1, 4.495, 10398.185, 517.676, 52949.329 25/02/26,04:15:41,12,12,1, 11.9,1,1, 4.495, 10398.155, 517.689, 52949.437 25/02/26,04:15:41,13,12,1, 11.9,1,1, 4.495, 10398.153, 517.689, 52949.336 25/02/26,04:15:41,14,12,1, 11.9,1,1, 4.495, 10398.157, 517.696, 52949.354 25/02/26,04:15:41,15,12,1, 11.9,1,1, 4.495, 10398.148, 517.692, 52949.382 25/02/26,04:15:41,16,12,1, 11.9,1,1, 4.495, 10398.141, 517.668, 52949.394 25/02/26,04:15:41,17,12,1, 11.9,1,1, 4.495, 10398.172, 517.643, 52949.118 25/02/26,04:15:41,18,12,1, 11.9,1,1, 4.495, 10398.133, 517.678, 52949.286 25/02/26,04:15:41,19,12,1, 11.9,1,1, 4.495, 10398.122, 517.694, 52949.401 25/02/26,04:15:42,00,12,1, 11.9,1,1, 4.494, 10398.118, 517.694, 52949.401 25/02/26,04:15:42,01,12,1, 11.9,1,1, 4.494, 10398.094, 517.676, 52949.272 25/02/26,04:15:42,02,12,1, 11.9,1,1, 4.494, 10398.082, 517.663, 52949.381 25/02/26,04:15:42,03,12,1, 11.9,1,1, 4.494, 10398.101, 517.683, 52949.369 25/02/26,04:15:42,04,12,1, 11.9,1,1, 4.494, 10398.095, 517.671, 52949.406 25/02/26,04:15:42,05,12,1, 11.9,1,1, 4.494, 10398.089, 517.677, 52949.363 25/02/26,04:15:42,06,12,1, 11.9,1,1, 4.494, 10398.087, 517.671, 52949.391 25/02/26,04:15:42,07,12,1, 11.9,1,1, 4.494, 10398.094, 517.650, 52949.375 25/02/26,04:15:42,08,12,1, 11.9,1,1, 4.494, 10398.074, 517.646, 52949.406 25/02/26,04:15:42,09,12,1, 11.9,1,1, 4.494, 10398.078, 517.665, 52949.390 25/02/26,04:15:42,10,12,1, 11.9,1,1, 4.494, 10398.086, 517.644, 52949.357 25/02/26,04:15:42,11,12,1, 11.9,1,1, 4.494, 10398.059, 517.629, 52949.423 25/02/26,04:15:42,12,12,1, 11.9,1,1, 4.494, 10398.040, 517.665, 52949.374 25/02/26,04:15:42,13,12,1, 11.9,1,1, 4.494, 10398.074, 517.642, 52949.310 25/02/26,04:15:42,14,12,1, 11.9,1,1, 4.494, 10398.039, 517.656, 52949.304 25/02/26,04:15:42,15,12,1, 11.9,1,1, 4.494, 10398.039, 517.666, 52949.375 25/02/26,04:15:42,16,12,1, 11.9,1,1, 4.494, 10398.030, 517.642, 52949.371 25/02/26,04:15:42,17,12,1, 11.9,1,1, 4.494, 10398.041, 517.637, 52949.376 25/02/26,04:15:42,18,12,1, 11.9,1,1, 4.494, 10398.014, 517.633, 52949.354 25/02/26,04:15:42,19,12,1, 11.9,1,1, 4.494, 10398.041, 517.641, 52949.404 25/02/26,04:15:43,00,12,1, 11.9,1,1, 4.496, 10398.035, 517.641, 52949.404 25/02/26,04:15:43,01,12,1, 11.9,1,1, 4.496, 10398.002, 517.661, 52949.351 25/02/26,04:15:43,02,12,1, 11.9,1,1, 4.496, 10398.001, 517.645, 52949.409 25/02/26,04:15:43,03,12,1, 11.9,1,1, 4.496, 10397.997, 517.633, 52949.359 25/02/26,04:15:43,04,12,1, 11.9,1,1, 4.496, 10397.994, 517.653, 52949.439 25/02/26,04:15:43,05,12,1, 11.9,1,1, 4.496, 10397.976, 517.612, 52949.333 25/02/26,04:15:43,06,12,1, 11.9,1,1, 4.496, 10398.008, 517.620, 52949.334 25/02/26,04:15:43,07,12,1, 11.9,1,1, 4.496, 10398.000, 517.599, 52949.389 25/02/26,04:15:43,08,12,1, 11.9,1,1, 4.496, 10397.951, 517.631, 52949.253 25/02/26,04:15:43,09,12,1, 11.9,1,1, 4.496, 10397.978, 517.617, 52949.293 25/02/26,04:15:43,10,12,1, 11.9,1,1, 4.496, 10397.963, 517.613, 52949.368 25/02/26,04:15:43,11,12,1, 11.9,1,1, 4.496, 10397.953, 517.611, 52949.413 25/02/26,04:15:43,12,12,1, 11.9,1,1, 4.496, 10397.934, 517.573, 52949.428 25/02/26,04:15:43,13,12,1, 11.9,1,1, 4.496, 10397.940, 517.593, 52949.335 25/02/26,04:15:43,14,12,1, 11.9,1,1, 4.496, 10397.916, 517.597, 52949.422 25/02/26,04:15:43,15,12,1, 11.9,1,1, 4.496, 10397.908, 517.585, 52949.375 25/02/26,04:15:43,16,12,1, 11.9,1,1, 4.496, 10397.907, 517.612, 52949.390 25/02/26,04:15:43,17,12,1, 11.9,1,1, 4.496, 10397.903, 517.561, 52949.184 25/02/26,04:15:43,18,12,1, 11.9,1,1, 4.496, 10397.883, 517.578, 52949.288 25/02/26,04:15:43,19,12,1, 11.9,1,1, 4.496, 10397.862, 517.562, 52949.440 25/02/26,04:15:44,00,12,1, 11.9,1,1, 4.497, 10397.860, 517.562, 52949.440 25/02/26,04:15:44,01,12,1, 11.9,1,1, 4.497, 10397.870, 517.577, 52949.340 25/02/26,04:15:44,02,12,1, 11.9,1,1, 4.497, 10397.869, 517.568, 52949.304 25/02/26,04:15:44,03,12,1, 11.9,1,1, 4.497, 10397.857, 517.590, 52949.341 25/02/26,04:15:44,04,12,1, 11.9,1,1, 4.497, 10397.866, 517.566, 52949.310 25/02/26,04:15:44,05,12,1, 11.9,1,1, 4.497, 10397.846, 517.583, 52949.441 25/02/26,04:15:44,06,12,1, 11.9,1,1, 4.497, 10397.844, 517.576, 52949.342 25/02/26,04:15:44,07,12,1, 11.9,1,1, 4.497, 10397.860, 517.565, 52949.412 25/02/26,04:15:44,08,12,1, 11.9,1,1, 4.497, 10397.816, 517.570, 52949.357 25/02/26,04:15:44,09,12,1, 11.9,1,1, 4.497, 10397.843, 517.547, 52949.325 25/02/26,04:15:44,10,12,1, 11.9,1,1, 4.497, 10397.836, 517.581, 52949.399 25/02/26,04:15:44,11,12,1, 11.9,1,1, 4.497, 10397.787, 517.559, 52949.363 25/02/26,04:15:44,12,12,1, 11.9,1,1, 4.497, 10397.826, 517.547, 52949.372 25/02/26,04:15:44,13,12,1, 11.9,1,1, 4.497, 10397.802, 517.575, 52949.355 25/02/26,04:15:44,14,12,1, 11.9,1,1, 4.497, 10397.773, 517.533, 52949.319 25/02/26,04:15:44,15,12,1, 11.9,1,1, 4.497, 10397.787, 517.563, 52949.330 25/02/26,04:15:44,16,12,1, 11.9,1,1, 4.497, 10397.778, 517.577, 52949.332 25/02/26,04:15:44,17,12,1, 11.9,1,1, 4.497, 10397.783, 517.546, 52949.378 25/02/26,04:15:44,18,12,1, 11.9,1,1, 4.497, 10397.765, 517.564, 52949.372 25/02/26,04:15:44,19,12,1, 11.9,1,1, 4.497, 10397.775, 517.541, 52949.403 25/02/26,04:15:45,00,12,1, 11.9,1,1, 4.493, 10397.768, 517.541, 52949.403 25/02/26,04:15:45,01,12,1, 11.9,1,1, 4.493, 10397.742, 517.560, 52949.446 25/02/26,04:15:45,02,12,1, 11.9,1,1, 4.493, 10397.761, 517.557, 52949.360 25/02/26,04:15:45,03,12,1, 11.9,1,1, 4.493, 10397.752, 517.559, 52949.350 25/02/26,04:15:45,04,12,1, 11.9,1,1, 4.493, 10397.758, 517.526, 52949.331 25/02/26,04:15:45,05,12,1, 11.9,1,1, 4.493, 10397.744, 517.559, 52949.404 25/02/26,04:15:45,06,12,1, 11.9,1,1, 4.493, 10397.732, 517.546, 52949.383 25/02/26,04:15:45,07,12,1, 11.9,1,1, 4.493, 10397.733, 517.557, 52949.403 25/02/26,04:15:45,08,12,1, 11.9,1,1, 4.493, 10397.739, 517.572, 52949.393 25/02/26,04:15:45,09,12,1, 11.9,1,1, 4.493, 10397.745, 517.535, 52949.337 25/02/26,04:15:45,10,12,1, 11.9,1,1, 4.493, 10397.742, 517.516, 52949.359 25/02/26,04:15:45,11,12,1, 11.9,1,1, 4.493, 10397.734, 517.566, 52949.391 25/02/26,04:15:45,12,12,1, 11.9,1,1, 4.493, 10397.735, 517.543, 52949.411 25/02/26,04:15:45,13,12,1, 11.9,1,1, 4.493, 10397.694, 517.538, 52949.492 25/02/26,04:15:45,14,12,1, 11.9,1,1, 4.493, 10397.729, 517.541, 52949.418 25/02/26,04:15:45,15,12,1, 11.9,1,1, 4.493, 10397.709, 517.551, 52949.364 25/02/26,04:15:45,16,12,1, 11.9,1,1, 4.493, 10397.701, 517.558, 52949.397 25/02/26,04:15:45,17,12,1, 11.9,1,1, 4.493, 10397.708, 517.557, 52949.419 25/02/26,04:15:45,18,12,1, 11.9,1,1, 4.493, 10397.716, 517.544, 52949.403 25/02/26,04:15:45,19,12,1, 11.9,1,1, 4.493, 10397.664, 517.540, 52949.405 25/02/26,04:15:46,00,12,1, 11.9,1,1, 4.494, 10397.660, 517.540, 52949.405 25/02/26,04:15:46,01,12,1, 11.9,1,1, 4.494, 10397.672, 517.558, 52949.412 25/02/26,04:15:46,02,12,1, 11.9,1,1, 4.494, 10397.651, 517.567, 52949.453 25/02/26,04:15:46,03,12,1, 11.9,1,1, 4.494, 10397.637, 517.556, 52949.467 25/02/26,04:15:46,04,12,1, 11.9,1,1, 4.494, 10397.641, 517.555, 52949.485 25/02/26,04:15:46,05,12,1, 11.9,1,1, 4.494, 10397.631, 517.567, 52949.419 25/02/26,04:15:46,06,12,1, 11.9,1,1, 4.494, 10397.653, 517.572, 52949.465 25/02/26,04:15:46,07,12,1, 11.9,1,1, 4.494, 10397.611, 517.555, 52949.429 25/02/26,04:15:46,08,12,1, 11.9,1,1, 4.494, 10397.600, 517.569, 52949.493 25/02/26,04:15:46,09,12,1, 11.9,1,1, 4.494, 10397.626, 517.597, 52949.490 25/02/26,04:15:46,10,12,1, 11.9,1,1, 4.494, 10397.596, 517.593, 52949.464 25/02/26,04:15:46,11,12,1, 11.9,1,1, 4.494, 10397.596, 517.580, 52949.454 25/02/26,04:15:46,12,12,1, 11.9,1,1, 4.494, 10397.597, 517.581, 52949.429 25/02/26,04:15:46,13,12,1, 11.9,1,1, 4.494, 10397.613, 517.585, 52949.444 25/02/26,04:15:46,14,12,1, 11.9,1,1, 4.494, 10397.567, 517.586, 52949.474 25/02/26,04:15:46,15,12,1, 11.9,1,1, 4.494, 10397.588, 517.570, 52949.438 25/02/26,04:15:46,16,12,1, 11.9,1,1, 4.494, 10397.573, 517.578, 52949.395 25/02/26,04:15:46,17,12,1, 11.9,1,1, 4.494, 10397.588, 517.589, 52949.468 25/02/26,04:15:46,18,12,1, 11.9,1,1, 4.494, 10397.557, 517.596, 52949.405 25/02/26,04:15:46,19,12,1, 11.9,1,1, 4.494, 10397.589, 517.574, 52949.491 25/02/26,04:15:47,00,12,1, 12.0,1,1, 4.495, 10397.584, 517.574, 52949.491 25/02/26,04:15:47,01,12,1, 12.0,1,1, 4.495, 10397.579, 517.605, 52949.487 25/02/26,04:15:47,02,12,1, 12.0,1,1, 4.495, 10397.548, 517.602, 52949.472 25/02/26,04:15:47,03,12,1, 12.0,1,1, 4.495, 10397.532, 517.607, 52949.446 25/02/26,04:15:47,04,12,1, 12.0,1,1, 4.495, 10397.538, 517.600, 52949.448 25/02/26,04:15:47,05,12,1, 12.0,1,1, 4.495, 10397.529, 517.618, 52949.493 25/02/26,04:15:47,06,12,1, 12.0,1,1, 4.495, 10397.541, 517.615, 52949.450 25/02/26,04:15:47,07,12,1, 12.0,1,1, 4.495, 10397.522, 517.592, 52949.452 25/02/26,04:15:47,08,12,1, 12.0,1,1, 4.495, 10397.526, 517.588, 52949.451 25/02/26,04:15:47,09,12,1, 12.0,1,1, 4.495, 10397.523, 517.601, 52949.517 25/02/26,04:15:47,10,12,1, 12.0,1,1, 4.495, 10397.519, 517.602, 52949.490 25/02/26,04:15:47,11,12,1, 12.0,1,1, 4.495, 10397.518, 517.591, 52949.503 25/02/26,04:15:47,12,12,1, 12.0,1,1, 4.495, 10397.486, 517.611, 52949.473 25/02/26,04:15:47,13,12,1, 12.0,1,1, 4.495, 10397.491, 517.606, 52949.522 25/02/26,04:15:47,14,12,1, 12.0,1,1, 4.495, 10397.496, 517.598, 52949.464 25/02/26,04:15:47,15,12,1, 12.0,1,1, 4.495, 10397.473, 517.597, 52949.557 25/02/26,04:15:47,16,12,1, 12.0,1,1, 4.495, 10397.469, 517.594, 52949.564 25/02/26,04:15:47,17,12,1, 12.0,1,1, 4.495, 10397.471, 517.602, 52949.526 25/02/26,04:15:47,18,12,1, 12.0,1,1, 4.495, 10397.463, 517.586, 52949.481 25/02/26,04:15:47,19,12,1, 12.0,1,1, 4.495, 10397.454, 517.605, 52949.489 25/02/26,04:15:48,00,12,1, 12.0,1,1, 4.486, 10397.451, 517.605, 52949.489 25/02/26,04:15:48,01,12,1, 12.0,1,1, 4.486, 10397.435, 517.597, 52949.434 25/02/26,04:15:48,02,12,1, 12.0,1,1, 4.486, 10397.439, 517.586, 52949.466 25/02/26,04:15:48,03,12,1, 12.0,1,1, 4.486, 10397.435, 517.605, 52949.424 25/02/26,04:15:48,04,12,1, 12.0,1,1, 4.486, 10397.432, 517.581, 52949.472 25/02/26,04:15:48,05,12,1, 12.0,1,1, 4.486, 10397.410, 517.594, 52949.489 25/02/26,04:15:48,06,12,1, 12.0,1,1, 4.486, 10397.394, 517.570, 52949.537 25/02/26,04:15:48,07,12,1, 12.0,1,1, 4.486, 10397.388, 517.592, 52949.548 25/02/26,04:15:48,08,12,1, 12.0,1,1, 4.486, 10397.390, 517.573, 52949.484 25/02/26,04:15:48,09,12,1, 12.0,1,1, 4.486, 10397.390, 517.580, 52949.536 25/02/26,04:15:48,10,12,1, 12.0,1,1, 4.486, 10397.387, 517.574, 52949.494 25/02/26,04:15:48,11,12,1, 12.0,1,1, 4.486, 10397.346, 517.569, 52949.497 25/02/26,04:15:48,12,12,1, 12.0,1,1, 4.486, 10397.354, 517.555, 52949.429 25/02/26,04:15:48,13,12,1, 12.0,1,1, 4.486, 10397.361, 517.551, 52949.465 25/02/26,04:15:48,14,12,1, 12.0,1,1, 4.486, 10397.352, 517.549, 52949.473 25/02/26,04:15:48,15,12,1, 12.0,1,1, 4.486, 10397.350, 517.545, 52949.514 25/02/26,04:15:48,16,12,1, 12.0,1,1, 4.486, 10397.332, 517.534, 52949.527 25/02/26,04:15:48,17,12,1, 12.0,1,1, 4.486, 10397.327, 517.547, 52949.556 25/02/26,04:15:48,18,12,1, 12.0,1,1, 4.486, 10397.329, 517.539, 52949.521 25/02/26,04:15:48,19,12,1, 12.0,1,1, 4.486, 10397.320, 517.551, 52949.452 25/02/26,04:15:49,00,12,1, 11.9,1,1, 4.485, 10397.317, 517.551, 52949.452 25/02/26,04:15:49,01,12,1, 11.9,1,1, 4.485, 10397.295, 517.570, 52949.547 25/02/26,04:15:49,02,12,1, 11.9,1,1, 4.485, 10397.284, 517.548, 52949.521 25/02/26,04:15:49,03,12,1, 11.9,1,1, 4.485, 10397.279, 517.547, 52949.517 25/02/26,04:15:49,04,12,1, 11.9,1,1, 4.485, 10397.263, 517.519, 52949.511 25/02/26,04:15:49,05,12,1, 11.9,1,1, 4.485, 10397.272, 517.540, 52949.474 25/02/26,04:15:49,06,12,1, 11.9,1,1, 4.485, 10397.267, 517.539, 52949.455 25/02/26,04:15:49,07,12,1, 11.9,1,1, 4.485, 10397.252, 517.524, 52949.463 25/02/26,04:15:49,08,12,1, 11.9,1,1, 4.485, 10397.277, 517.530, 52949.457 25/02/26,04:15:49,09,12,1, 11.9,1,1, 4.485, 10397.251, 517.546, 52949.493 25/02/26,04:15:49,10,12,1, 11.9,1,1, 4.485, 10397.221, 517.548, 52949.501 25/02/26,04:15:49,11,12,1, 11.9,1,1, 4.485, 10397.220, 517.534, 52949.541 25/02/26,04:15:49,12,12,1, 11.9,1,1, 4.485, 10397.211, 517.540, 52949.427 25/02/26,04:15:49,13,12,1, 11.9,1,1, 4.485, 10397.211, 517.526, 52949.504 25/02/26,04:15:49,14,12,1, 11.9,1,1, 4.485, 10397.196, 517.539, 52949.507 25/02/26,04:15:49,15,12,1, 11.9,1,1, 4.485, 10397.202, 517.522, 52949.519 25/02/26,04:15:49,16,12,1, 11.9,1,1, 4.485, 10397.183, 517.500, 52949.570 25/02/26,04:15:49,17,12,1, 11.9,1,1, 4.485, 10397.177, 517.528, 52949.490 25/02/26,04:15:49,18,12,1, 11.9,1,1, 4.485, 10397.206, 517.513, 52949.505 25/02/26,04:15:49,19,12,1, 11.9,1,1, 4.485, 10397.197, 517.521, 52949.499 25/02/26,04:15:50,00,12,1, 11.9,1,1, 4.494, 10397.192, 517.521, 52949.499 25/02/26,04:15:50,01,12,1, 11.9,1,1, 4.494, 10397.163, 517.502, 52949.500 25/02/26,04:15:50,02,12,1, 11.9,1,1, 4.494, 10397.130, 517.516, 52949.521 25/02/26,04:15:50,03,12,1, 11.9,1,1, 4.494, 10397.123, 517.530, 52949.485 25/02/26,04:15:50,04,12,1, 11.9,1,1, 4.494, 10397.117, 517.506, 52949.504 25/02/26,04:15:50,05,12,1, 11.9,1,1, 4.494, 10397.117, 517.526, 52949.450 25/02/26,04:15:50,06,12,1, 11.9,1,1, 4.494, 10397.120, 517.524, 52949.496 25/02/26,04:15:50,07,12,1, 11.9,1,1, 4.494, 10397.115, 517.518, 52949.560 25/02/26,04:15:50,08,12,1, 11.9,1,1, 4.494, 10397.106, 517.490, 52949.500 25/02/26,04:15:50,09,12,1, 11.9,1,1, 4.494, 10397.116, 517.510, 52949.527 25/02/26,04:15:50,10,12,1, 11.9,1,1, 4.494, 10397.086, 517.519, 52949.495 25/02/26,04:15:50,11,12,1, 11.9,1,1, 4.494, 10397.080, 517.523, 52949.502 25/02/26,04:15:50,12,12,1, 11.9,1,1, 4.494, 10397.071, 517.507, 52949.520 25/02/26,04:15:50,13,12,1, 11.9,1,1, 4.494, 10397.073, 517.499, 52949.529 25/02/26,04:15:50,14,12,1, 11.9,1,1, 4.494, 10397.057, 517.518, 52949.556 25/02/26,04:15:50,15,12,1, 11.9,1,1, 4.494, 10397.075, 517.509, 52949.543 25/02/26,04:15:50,16,12,1, 11.9,1,1, 4.494, 10397.074, 517.514, 52949.566 25/02/26,04:15:50,17,12,1, 11.9,1,1, 4.494, 10397.043, 517.505, 52949.440 25/02/26,04:15:50,18,12,1, 11.9,1,1, 4.494, 10397.069, 517.494, 52949.488 25/02/26,04:15:50,19,12,1, 11.9,1,1, 4.494, 10397.021, 517.515, 52949.479 25/02/26,04:15:51,00,12,1, 11.9,1,1, 4.490, 10397.017, 517.515, 52949.479 25/02/26,04:15:51,01,12,1, 11.9,1,1, 4.490, 10397.040, 517.515, 52949.524 25/02/26,04:15:51,02,12,1, 11.9,1,1, 4.490, 10397.022, 517.535, 52949.583 25/02/26,04:15:51,03,12,1, 11.9,1,1, 4.490, 10397.024, 517.532, 52949.504 25/02/26,04:15:51,04,12,1, 11.9,1,1, 4.490, 10397.007, 517.509, 52949.607 25/02/26,04:15:51,05,12,1, 11.9,1,1, 4.490, 10396.998, 517.519, 52949.586 25/02/26,04:15:51,06,12,1, 11.9,1,1, 4.490, 10396.996, 517.529, 52949.560 25/02/26,04:15:51,07,12,1, 11.9,1,1, 4.490, 10396.984, 517.502, 52949.541 25/02/26,04:15:51,08,12,1, 11.9,1,1, 4.490, 10397.017, 517.528, 52949.559 25/02/26,04:15:51,09,12,1, 11.9,1,1, 4.490, 10396.978, 517.536, 52949.623 25/02/26,04:15:51,10,12,1, 11.9,1,1, 4.490, 10396.961, 517.539, 52949.623 25/02/26,04:15:51,11,12,1, 11.9,1,1, 4.490, 10396.998, 517.526, 52949.606 25/02/26,04:15:51,12,12,1, 11.9,1,1, 4.490, 10396.972, 517.524, 52949.567 25/02/26,04:15:51,13,12,1, 11.9,1,1, 4.490, 10396.975, 517.530, 52949.570 25/02/26,04:15:51,14,12,1, 11.9,1,1, 4.490, 10396.973, 517.532, 52949.541 25/02/26,04:15:51,15,12,1, 11.9,1,1, 4.490, 10396.955, 517.545, 52949.538 25/02/26,04:15:51,16,12,1, 11.9,1,1, 4.490, 10396.974, 517.557, 52949.643 25/02/26,04:15:51,17,12,1, 11.9,1,1, 4.490, 10396.954, 517.556, 52949.592 25/02/26,04:15:51,18,12,1, 11.9,1,1, 4.490, 10396.970, 517.533, 52949.496 25/02/26,04:15:51,19,12,1, 11.9,1,1, 4.490, 10396.920, 517.533, 52949.505 25/02/26,04:15:52,00,12,1, 11.9,1,1, 4.495, 10396.917, 517.533, 52949.505 25/02/26,04:15:52,01,12,1, 11.9,1,1, 4.495, 10396.942, 517.555, 52949.547 25/02/26,04:15:52,02,12,1, 11.9,1,1, 4.495, 10396.920, 517.544, 52949.526 25/02/26,04:15:52,03,12,1, 11.9,1,1, 4.495, 10396.915, 517.554, 52949.531 25/02/26,04:15:52,04,12,1, 11.9,1,1, 4.495, 10396.929, 517.546, 52949.529 25/02/26,04:15:52,05,12,1, 11.9,1,1, 4.495, 10396.913, 517.531, 52949.615 25/02/26,04:15:52,06,12,1, 11.9,1,1, 4.495, 10396.888, 517.524, 52949.587 25/02/26,04:15:52,07,12,1, 11.9,1,1, 4.495, 10396.901, 517.545, 52949.547 25/02/26,04:15:52,08,12,1, 11.9,1,1, 4.495, 10396.904, 517.571, 52949.540 25/02/26,04:15:52,09,12,1, 11.9,1,1, 4.495, 10396.890, 517.547, 52949.614 25/02/26,04:15:52,10,12,1, 11.9,1,1, 4.495, 10396.910, 517.543, 52949.603 25/02/26,04:15:52,11,12,1, 11.9,1,1, 4.495, 10396.860, 517.550, 52949.574 25/02/26,04:15:52,12,12,1, 11.9,1,1, 4.495, 10396.877, 517.533, 52949.591 25/02/26,04:15:52,13,12,1, 11.9,1,1, 4.495, 10396.880, 517.549, 52949.587 25/02/26,04:15:52,14,12,1, 11.9,1,1, 4.495, 10396.869, 517.539, 52949.573 25/02/26,04:15:52,15,12,1, 11.9,1,1, 4.495, 10396.871, 517.541, 52949.576 25/02/26,04:15:52,16,12,1, 11.9,1,1, 4.495, 10396.892, 517.542, 52949.467 25/02/26,04:15:52,17,12,1, 11.9,1,1, 4.495, 10396.901, 517.514, 52949.486 25/02/26,04:15:52,18,12,1, 11.9,1,1, 4.495, 10396.844, 517.520, 52949.554 25/02/26,04:15:52,19,12,1, 11.9,1,1, 4.495, 10396.852, 517.527, 52949.619 25/02/26,04:15:53,00,12,1, 11.9,1,1, 4.493, 10396.850, 517.527, 52949.619 25/02/26,04:15:53,01,12,1, 11.9,1,1, 4.493, 10396.856, 517.504, 52949.593 25/02/26,04:15:53,02,12,1, 11.9,1,1, 4.493, 10396.854, 517.521, 52949.610 25/02/26,04:15:53,03,12,1, 11.9,1,1, 4.493, 10396.850, 517.515, 52949.572 25/02/26,04:15:53,04,12,1, 11.9,1,1, 4.493, 10396.813, 517.522, 52949.587 25/02/26,04:15:53,05,12,1, 11.9,1,1, 4.493, 10396.854, 517.518, 52949.624 25/02/26,04:15:53,06,12,1, 11.9,1,1, 4.493, 10396.828, 517.505, 52949.565 25/02/26,04:15:53,07,12,1, 11.9,1,1, 4.493, 10396.826, 517.495, 52949.548 25/02/26,04:15:53,08,12,1, 11.9,1,1, 4.493, 10396.826, 517.481, 52949.547 25/02/26,04:15:53,09,12,1, 11.9,1,1, 4.493, 10396.833, 517.500, 52949.593 25/02/26,04:15:53,10,12,1, 11.9,1,1, 4.493, 10396.824, 517.496, 52949.582 25/02/26,04:15:53,11,12,1, 11.9,1,1, 4.493, 10396.803, 517.472, 52949.633 25/02/26,04:15:53,12,12,1, 11.9,1,1, 4.493, 10396.821, 517.492, 52949.562 25/02/26,04:15:53,13,12,1, 11.9,1,1, 4.493, 10396.818, 517.483, 52949.610 25/02/26,04:15:53,14,12,1, 11.9,1,1, 4.493, 10396.810, 517.464, 52949.528 25/02/26,04:15:53,15,12,1, 11.9,1,1, 4.493, 10396.777, 517.466, 52949.589 25/02/26,04:15:53,16,12,1, 11.9,1,1, 4.493, 10396.781, 517.467, 52949.629 25/02/26,04:15:53,17,12,1, 11.9,1,1, 4.493, 10396.787, 517.447, 52949.593 25/02/26,04:15:53,18,12,1, 11.9,1,1, 4.493, 10396.795, 517.476, 52949.578 25/02/26,04:15:53,19,12,1, 11.9,1,1, 4.493, 10396.775, 517.452, 52949.522 25/02/26,04:15:54,00,12,1, 11.9,1,1, 4.493, 10396.775, 517.452, 52949.522 25/02/26,04:15:54,01,12,1, 11.9,1,1, 4.493, 10396.772, 517.426, 52949.503 25/02/26,04:15:54,02,12,1, 11.9,1,1, 4.493, 10396.779, 517.413, 52949.514 25/02/26,04:15:54,03,12,1, 11.9,1,1, 4.493, 10396.759, 517.420, 52949.535 25/02/26,04:15:54,04,12,1, 11.9,1,1, 4.493, 10396.773, 517.428, 52949.553 25/02/26,04:15:54,05,12,1, 11.9,1,1, 4.493, 10396.722, 517.424, 52949.569 25/02/26,04:15:54,06,12,1, 11.9,1,1, 4.493, 10396.761, 517.405, 52949.620 25/02/26,04:15:54,07,12,1, 11.9,1,1, 4.493, 10396.719, 517.405, 52949.570 25/02/26,04:15:54,08,12,1, 11.9,1,1, 4.493, 10396.729, 517.404, 52949.525 25/02/26,04:15:54,09,12,1, 11.9,1,1, 4.493, 10396.720, 517.410, 52949.572 25/02/26,04:15:54,10,12,1, 11.9,1,1, 4.493, 10396.721, 517.398, 52949.560 25/02/26,04:15:54,11,12,1, 11.9,1,1, 4.493, 10396.700, 517.395, 52949.603 25/02/26,04:15:54,12,12,1, 11.9,1,1, 4.493, 10396.701, 517.383, 52949.551 25/02/26,04:15:54,13,12,1, 11.9,1,1, 4.493, 10396.707, 517.393, 52949.473 25/02/26,04:15:54,14,12,1, 11.9,1,1, 4.493, 10396.662, 517.400, 52949.582 25/02/26,04:15:54,15,12,1, 11.9,1,1, 4.493, 10396.694, 517.399, 52949.556 25/02/26,04:15:54,16,12,1, 11.9,1,1, 4.493, 10396.669, 517.391, 52949.489 25/02/26,04:15:54,17,12,1, 11.9,1,1, 4.493, 10396.663, 517.349, 52949.483 25/02/26,04:15:54,18,12,1, 11.9,1,1, 4.493, 10396.665, 517.379, 52949.656 25/02/26,04:15:54,19,12,1, 11.9,1,1, 4.493, 10396.651, 517.356, 52949.535 25/02/26,04:15:55,00,11,1, 11.9,1,1, 4.493, 10396.650, 517.356, 52949.535 25/02/26,04:15:55,01,11,1, 11.9,1,1, 4.493, 10396.638, 517.353, 52949.515 25/02/26,04:15:55,02,11,1, 11.9,1,1, 4.493, 10396.615, 517.361, 52949.571 25/02/26,04:15:55,03,11,1, 11.9,1,1, 4.493, 10396.624, 517.366, 52949.554 25/02/26,04:15:55,04,11,1, 11.9,1,1, 4.493, 10396.600, 517.361, 52949.567 25/02/26,04:15:55,05,11,1, 11.9,1,1, 4.493, 10396.589, 517.351, 52949.535 25/02/26,04:15:55,06,11,1, 11.9,1,1, 4.493, 10396.574, 517.343, 52949.505 25/02/26,04:15:55,07,11,1, 11.9,1,1, 4.493, 10396.593, 517.344, 52949.499 25/02/26,04:15:55,08,11,1, 11.9,1,1, 4.493, 10396.595, 517.375, 52949.590 25/02/26,04:15:55,09,11,1, 11.9,1,1, 4.493, 10396.564, 517.352, 52949.483 25/02/26,04:15:55,10,11,1, 11.9,1,1, 4.493, 10396.555, 517.373, 52949.588 25/02/26,04:15:55,11,11,1, 11.9,1,1, 4.493, 10396.565, 517.353, 52949.614 25/02/26,04:15:55,12,11,1, 11.9,1,1, 4.493, 10396.526, 517.359, 52949.629 25/02/26,04:15:55,13,11,1, 11.9,1,1, 4.493, 10396.545, 517.335, 52949.600 25/02/26,04:15:55,14,11,1, 11.9,1,1, 4.493, 10396.543, 517.361, 52949.575 25/02/26,04:15:55,15,11,1, 11.9,1,1, 4.493, 10396.525, 517.371, 52949.580 25/02/26,04:15:55,16,11,1, 11.9,1,1, 4.493, 10396.522, 517.361, 52949.550 25/02/26,04:15:55,17,11,1, 11.9,1,1, 4.493, 10396.536, 517.346, 52949.540 25/02/26,04:15:55,18,11,1, 11.9,1,1, 4.493, 10396.514, 517.340, 52949.574 25/02/26,04:15:55,19,11,1, 11.9,1,1, 4.493, 10396.519, 517.354, 52949.567 25/02/26,04:15:56,00,11,1, 11.9,1,1, 4.495, 10396.516, 517.354, 52949.567 25/02/26,04:15:56,01,11,1, 11.9,1,1, 4.495, 10396.480, 517.372, 52949.559 25/02/26,04:15:56,02,11,1, 11.9,1,1, 4.495, 10396.486, 517.354, 52949.590 25/02/26,04:15:56,03,11,1, 11.9,1,1, 4.495, 10396.454, 517.350, 52949.567 25/02/26,04:15:56,04,11,1, 11.9,1,1, 4.495, 10396.461, 517.341, 52949.511 25/02/26,04:15:56,05,11,1, 11.9,1,1, 4.495, 10396.457, 517.373, 52949.585 25/02/26,04:15:56,06,11,1, 11.9,1,1, 4.495, 10396.469, 517.318, 52949.615 25/02/26,04:15:56,07,11,1, 11.9,1,1, 4.495, 10396.443, 517.319, 52949.547 25/02/26,04:15:56,08,11,1, 11.9,1,1, 4.495, 10396.447, 517.326, 52949.569 25/02/26,04:15:56,09,11,1, 11.9,1,1, 4.495, 10396.448, 517.328, 52949.574 25/02/26,04:15:56,10,11,1, 11.9,1,1, 4.495, 10396.416, 517.306, 52949.552 25/02/26,04:15:56,11,11,1, 11.9,1,1, 4.495, 10396.412, 517.315, 52949.581 25/02/26,04:15:56,12,11,1, 11.9,1,1, 4.495, 10396.402, 517.310, 52949.618 25/02/26,04:15:56,13,11,1, 11.9,1,1, 4.495, 10396.386, 517.332, 52949.568 25/02/26,04:15:56,14,11,1, 11.9,1,1, 4.495, 10396.385, 517.309, 52949.563 25/02/26,04:15:56,15,11,1, 11.9,1,1, 4.495, 10396.364, 517.282, 52949.544 25/02/26,04:15:56,16,11,1, 11.9,1,1, 4.495, 10396.380, 517.311, 52949.495 25/02/26,04:15:56,17,11,1, 11.9,1,1, 4.495, 10396.369, 517.284, 52949.511 25/02/26,04:15:56,18,11,1, 11.9,1,1, 4.495, 10396.371, 517.285, 52949.565 25/02/26,04:15:56,19,11,1, 11.9,1,1, 4.495, 10396.327, 517.299, 52949.599 25/02/26,04:15:57,00,11,1, 11.9,1,1, 4.494, 10396.324, 517.299, 52949.599 25/02/26,04:15:57,01,11,1, 11.9,1,1, 4.494, 10396.328, 517.284, 52949.565 25/02/26,04:15:57,02,11,1, 11.9,1,1, 4.494, 10396.364, 517.270, 52949.494 25/02/26,04:15:57,03,11,1, 11.9,1,1, 4.494, 10396.336, 517.270, 52949.492 25/02/26,04:15:57,04,11,1, 11.9,1,1, 4.494, 10396.308, 517.283, 52949.598 25/02/26,04:15:57,05,11,1, 11.9,1,1, 4.494, 10396.289, 517.280, 52949.589 25/02/26,04:15:57,06,11,1, 11.9,1,1, 4.494, 10396.293, 517.271, 52949.522 25/02/26,04:15:57,07,11,1, 11.9,1,1, 4.494, 10396.286, 517.282, 52949.632 25/02/26,04:15:57,08,11,1, 11.9,1,1, 4.494, 10396.275, 517.262, 52949.628 25/02/26,04:15:57,09,11,1, 11.9,1,1, 4.494, 10396.241, 517.257, 52949.583 25/02/26,04:15:57,10,11,1, 11.9,1,1, 4.494, 10396.243, 517.295, 52949.677 25/02/26,04:15:57,11,11,1, 11.9,1,1, 4.494, 10396.228, 517.272, 52949.660 25/02/26,04:15:57,12,11,1, 11.9,1,1, 4.494, 10396.226, 517.274, 52949.631 25/02/26,04:15:57,13,11,1, 11.9,1,1, 4.494, 10396.205, 517.287, 52949.572 25/02/26,04:15:57,14,11,1, 11.9,1,1, 4.494, 10396.209, 517.257, 52949.610 25/02/26,04:15:57,15,11,1, 11.9,1,1, 4.494, 10396.212, 517.238, 52949.584 25/02/26,04:15:57,16,11,1, 11.9,1,1, 4.494, 10396.180, 517.251, 52949.593 25/02/26,04:15:57,17,11,1, 11.9,1,1, 4.494, 10396.188, 517.243, 52949.562 25/02/26,04:15:57,18,11,1, 11.9,1,1, 4.494, 10396.170, 517.269, 52949.607 25/02/26,04:15:57,19,11,1, 11.9,1,1, 4.494, 10396.167, 517.247, 52949.562 25/02/26,04:15:58,00,11,1, 11.9,1,1, 4.490, 10396.166, 517.247, 52949.562 25/02/26,04:15:58,01,11,1, 11.9,1,1, 4.490, 10396.155, 517.256, 52949.560 25/02/26,04:15:58,02,11,1, 11.9,1,1, 4.490, 10396.126, 517.212, 52949.572 25/02/26,04:15:58,03,11,1, 11.9,1,1, 4.490, 10396.107, 517.199, 52949.551 25/02/26,04:15:58,04,11,1, 11.9,1,1, 4.490, 10396.119, 517.222, 52949.538 25/02/26,04:15:58,05,11,1, 11.9,1,1, 4.490, 10396.118, 517.203, 52949.622 25/02/26,04:15:58,06,11,1, 11.9,1,1, 4.490, 10396.099, 517.189, 52949.576 25/02/26,04:15:58,07,11,1, 11.9,1,1, 4.490, 10396.089, 517.213, 52949.654 25/02/26,04:15:58,08,11,1, 11.9,1,1, 4.490, 10396.097, 517.208, 52949.572 25/02/26,04:15:58,09,11,1, 11.9,1,1, 4.490, 10396.074, 517.222, 52949.586 25/02/26,04:15:58,10,11,1, 11.9,1,1, 4.490, 10396.047, 517.198, 52949.586 25/02/26,04:15:58,11,11,1, 11.9,1,1, 4.490, 10396.050, 517.201, 52949.616 25/02/26,04:15:58,12,11,1, 11.9,1,1, 4.490, 10396.039, 517.197, 52949.563 25/02/26,04:15:58,13,11,1, 11.9,1,1, 4.490, 10396.022, 517.214, 52949.656 25/02/26,04:15:58,14,11,1, 11.9,1,1, 4.490, 10395.996, 517.202, 52949.634 25/02/26,04:15:58,15,11,1, 11.9,1,1, 4.490, 10396.009, 517.210, 52949.642 25/02/26,04:15:58,16,11,1, 11.9,1,1, 4.490, 10395.994, 517.194, 52949.619 25/02/26,04:15:58,17,11,1, 11.9,1,1, 4.490, 10395.989, 517.182, 52949.568 25/02/26,04:15:58,18,11,1, 11.9,1,1, 4.490, 10395.968, 517.181, 52949.547 25/02/26,04:15:58,19,11,1, 11.9,1,1, 4.490, 10395.966, 517.201, 52949.646 25/02/26,04:15:59,00,11,1, 11.9,1,1, 4.491, 10395.966, 517.201, 52949.646 25/02/26,04:15:59,01,11,1, 11.9,1,1, 4.491, 10395.939, 517.173, 52949.637 25/02/26,04:15:59,02,11,1, 11.9,1,1, 4.491, 10395.949, 517.154, 52949.563 25/02/26,04:15:59,03,11,1, 11.9,1,1, 4.491, 10395.932, 517.176, 52949.649 25/02/26,04:15:59,04,11,1, 11.9,1,1, 4.491, 10395.924, 517.179, 52949.637 25/02/26,04:15:59,05,11,1, 11.9,1,1, 4.491, 10395.911, 517.171, 52949.610 25/02/26,04:15:59,06,11,1, 11.9,1,1, 4.491, 10395.918, 517.172, 52949.580 25/02/26,04:15:59,07,11,1, 11.9,1,1, 4.491, 10395.893, 517.150, 52949.605 25/02/26,04:15:59,08,11,1, 11.9,1,1, 4.491, 10395.897, 517.185, 52949.604 25/02/26,04:15:59,09,11,1, 11.9,1,1, 4.491, 10395.849, 517.151, 52949.538 25/02/26,04:15:59,10,11,1, 11.9,1,1, 4.491, 10395.884, 517.156, 52949.634 25/02/26,04:15:59,11,11,1, 11.9,1,1, 4.491, 10395.879, 517.139, 52949.600 25/02/26,04:15:59,12,11,1, 11.9,1,1, 4.491, 10395.864, 517.137, 52949.618 25/02/26,04:15:59,13,11,1, 11.9,1,1, 4.491, 10395.847, 517.158, 52949.615 25/02/26,04:15:59,14,11,1, 11.9,1,1, 4.491, 10395.807, 517.148, 52949.685 25/02/26,04:15:59,15,11,1, 11.9,1,1, 4.491, 10395.817, 517.141, 52949.608 25/02/26,04:15:59,16,11,1, 11.9,1,1, 4.491, 10395.824, 517.146, 52949.647 25/02/26,04:15:59,17,11,1, 11.9,1,1, 4.491, 10395.793, 517.140, 52949.648 25/02/26,04:15:59,18,11,1, 11.9,1,1, 4.491, 10395.776, 517.146, 52949.682 25/02/26,04:15:59,19,11,1, 11.9,1,1, 4.491, 10395.798, 517.115, 52949.554 25/02/26,04:16:00,00,11,1, 11.8,1,1, 4.490, 10395.790, 517.115, 52949.554 25/02/26,04:16:00,01,11,1, 11.8,1,1, 4.490, 10395.757, 517.131, 52949.625 25/02/26,04:16:00,02,11,1, 11.8,1,1, 4.490, 10395.741, 517.119, 52949.684 25/02/26,04:16:00,03,11,1, 11.8,1,1, 4.490, 10395.740, 517.103, 52949.629 25/02/26,04:16:00,04,11,1, 11.8,1,1, 4.490, 10395.720, 517.088, 52949.613 25/02/26,04:16:00,05,11,1, 11.8,1,1, 4.490, 10395.719, 517.113, 52949.643 25/02/26,04:16:00,06,11,1, 11.8,1,1, 4.490, 10395.691, 517.116, 52949.640 25/02/26,04:16:00,07,11,1, 11.8,1,1, 4.490, 10395.709, 517.121, 52949.721 25/02/26,04:16:00,08,11,1, 11.8,1,1, 4.490, 10395.674, 517.120, 52949.725 25/02/26,04:16:00,09,11,1, 11.8,1,1, 4.490, 10395.692, 517.114, 52949.623 25/02/26,04:16:00,10,11,1, 11.8,1,1, 4.490, 10395.652, 517.124, 52949.702 25/02/26,04:16:00,11,11,1, 11.8,1,1, 4.490, 10395.649, 517.079, 52949.404 25/02/26,04:16:00,12,11,1, 11.8,1,1, 4.490, 10395.611, 517.119, 52949.646 25/02/26,04:16:00,13,11,1, 11.8,1,1, 4.490, 10395.618, 517.118, 52949.632 25/02/26,04:16:00,14,11,1, 11.8,1,1, 4.490, 10395.598, 517.114, 52949.706 25/02/26,04:16:00,15,11,1, 11.8,1,1, 4.490, 10395.610, 517.094, 52949.640 25/02/26,04:16:00,16,11,1, 11.8,1,1, 4.490, 10395.628, 517.104, 52949.736 25/02/26,04:16:00,17,11,1, 11.8,1,1, 4.490, 10395.604, 517.091, 52949.668 25/02/26,04:16:00,18,11,1, 11.8,1,1, 4.490, 10395.595, 517.087, 52949.628 25/02/26,04:16:00,19,11,1, 11.8,1,1, 4.490, 10395.578, 517.107, 52949.762 25/02/26,04:16:01,00,11,1, 12.0,1,1, 4.483, 10395.573, 517.107, 52949.762 25/02/26,04:16:01,01,11,1, 12.0,1,1, 4.483, 10395.555, 517.100, 52949.706 25/02/26,04:16:01,02,11,1, 12.0,1,1, 4.483, 10395.584, 517.084, 52949.733 25/02/26,04:16:01,03,11,1, 12.0,1,1, 4.483, 10395.559, 517.103, 52949.690 25/02/26,04:16:01,04,11,1, 12.0,1,1, 4.483, 10395.561, 517.099, 52949.669 25/02/26,04:16:01,05,11,1, 12.0,1,1, 4.483, 10395.525, 517.087, 52949.651 25/02/26,04:16:01,06,11,1, 12.0,1,1, 4.483, 10395.533, 517.090, 52949.629 25/02/26,04:16:01,07,11,1, 12.0,1,1, 4.483, 10395.512, 517.089, 52949.655 25/02/26,04:16:01,08,11,1, 12.0,1,1, 4.483, 10395.513, 517.090, 52949.680 25/02/26,04:16:01,09,11,1, 12.0,1,1, 4.483, 10395.490, 517.060, 52949.710 25/02/26,04:16:01,10,11,1, 12.0,1,1, 4.483, 10395.501, 517.066, 52949.642 25/02/26,04:16:01,11,11,1, 12.0,1,1, 4.483, 10395.485, 517.057, 52949.642 25/02/26,04:16:01,12,11,1, 12.0,1,1, 4.483, 10395.502, 517.085, 52949.706 25/02/26,04:16:01,13,11,1, 12.0,1,1, 4.483, 10395.456, 517.056, 52949.739 25/02/26,04:16:01,14,11,1, 12.0,1,1, 4.483, 10395.467, 517.074, 52949.669 25/02/26,04:16:01,15,11,1, 12.0,1,1, 4.483, 10395.460, 517.042, 52949.687 25/02/26,04:16:01,16,11,1, 12.0,1,1, 4.483, 10395.479, 517.066, 52949.601 25/02/26,04:16:01,17,11,1, 12.0,1,1, 4.483, 10395.443, 517.064, 52949.611 25/02/26,04:16:01,18,11,1, 12.0,1,1, 4.483, 10395.420, 517.059, 52949.675 25/02/26,04:16:01,19,11,1, 12.0,1,1, 4.483, 10395.440, 517.042, 52949.624 25/02/26,04:16:02,00,10,1, 11.9,1,1, 4.486, 10395.440, 517.042, 52949.624 25/02/26,04:16:02,01,10,1, 11.9,1,1, 4.486, 10395.394, 517.026, 52949.705 25/02/26,04:16:02,02,10,1, 11.9,1,1, 4.486, 10395.419, 517.028, 52949.718 25/02/26,04:16:02,03,10,1, 11.9,1,1, 4.486, 10395.401, 517.031, 52949.714 25/02/26,04:16:02,04,10,1, 11.9,1,1, 4.486, 10395.392, 517.048, 52949.644 25/02/26,04:16:02,05,10,1, 11.9,1,1, 4.486, 10395.408, 517.049, 52949.766 25/02/26,04:16:02,06,10,1, 11.9,1,1, 4.486, 10395.395, 517.054, 52949.725 25/02/26,04:16:02,07,10,1, 11.9,1,1, 4.486, 10395.386, 517.042, 52949.717 25/02/26,04:16:02,08,10,1, 11.9,1,1, 4.486, 10395.391, 517.030, 52949.779 25/02/26,04:16:02,09,10,1, 11.9,1,1, 4.486, 10395.380, 517.047, 52949.701 25/02/26,04:16:02,10,10,1, 11.9,1,1, 4.486, 10395.366, 517.035, 52949.701 25/02/26,04:16:02,11,10,1, 11.9,1,1, 4.486, 10395.358, 517.039, 52949.646 25/02/26,04:16:02,12,10,1, 11.9,1,1, 4.486, 10395.389, 517.000, 52949.598 25/02/26,04:16:02,13,10,1, 11.9,1,1, 4.486, 10395.367, 517.021, 52949.612 25/02/26,04:16:02,14,10,1, 11.9,1,1, 4.486, 10395.369, 517.035, 52949.726 25/02/26,04:16:02,15,10,1, 11.9,1,1, 4.486, 10395.361, 517.042, 52949.653 25/02/26,04:16:02,16,10,1, 11.9,1,1, 4.486, 10395.359, 517.007, 52949.661 25/02/26,04:16:02,17,10,1, 11.9,1,1, 4.486, 10395.365, 517.026, 52949.773 25/02/26,04:16:02,18,10,1, 11.9,1,1, 4.486, 10395.347, 517.003, 52949.656 25/02/26,04:16:02,19,10,1, 11.9,1,1, 4.486, 10395.320, 517.019, 52949.676 25/02/26,04:16:03,00,10,1, 12.0,1,1, 4.492, 10395.315, 517.019, 52949.676 25/02/26,04:16:03,01,10,1, 12.0,1,1, 4.492, 10395.313, 517.029, 52949.762 25/02/26,04:16:03,02,10,1, 12.0,1,1, 4.492, 10395.291, 517.027, 52949.775 25/02/26,04:16:03,03,10,1, 12.0,1,1, 4.492, 10395.283, 517.019, 52949.751 25/02/26,04:16:03,04,10,1, 12.0,1,1, 4.492, 10395.280, 516.999, 52949.685 25/02/26,04:16:03,05,10,1, 12.0,1,1, 4.492, 10395.280, 517.008, 52949.650 25/02/26,04:16:03,06,10,1, 12.0,1,1, 4.492, 10395.275, 516.995, 52949.688 25/02/26,04:16:03,07,10,1, 12.0,1,1, 4.492, 10395.252, 517.005, 52949.624 25/02/26,04:16:03,08,10,1, 12.0,1,1, 4.492, 10395.246, 517.005, 52949.641 25/02/26,04:16:03,09,10,1, 12.0,1,1, 4.492, 10395.268, 517.003, 52949.743 25/02/26,04:16:03,10,10,1, 12.0,1,1, 4.492, 10395.258, 516.994, 52949.663 25/02/26,04:16:03,11,10,1, 12.0,1,1, 4.492, 10395.226, 516.988, 52949.683 25/02/26,04:16:03,12,10,1, 12.0,1,1, 4.492, 10395.223, 516.988, 52949.731 25/02/26,04:16:03,13,10,1, 12.0,1,1, 4.492, 10395.218, 516.988, 52949.756 25/02/26,04:16:03,14,10,1, 12.0,1,1, 4.492, 10395.212, 516.990, 52949.777 25/02/26,04:16:03,15,10,1, 12.0,1,1, 4.492, 10395.213, 517.011, 52949.787 25/02/26,04:16:03,16,10,1, 12.0,1,1, 4.492, 10395.221, 517.003, 52949.658 25/02/26,04:16:03,17,10,1, 12.0,1,1, 4.492, 10395.194, 516.991, 52949.731 25/02/26,04:16:03,18,10,1, 12.0,1,1, 4.492, 10395.194, 516.986, 52949.704 25/02/26,04:16:03,19,10,1, 12.0,1,1, 4.492, 10395.173, 517.007, 52949.695 25/02/26,04:16:04,00,10,1, 11.9,1,1, 4.480, 10395.173, 517.007, 52949.695 25/02/26,04:16:04,01,10,1, 11.9,1,1, 4.480, 10395.164, 516.995, 52949.715 25/02/26,04:16:04,02,10,1, 11.9,1,1, 4.480, 10395.152, 517.012, 52949.686 25/02/26,04:16:04,03,10,1, 11.9,1,1, 4.480, 10395.148, 517.005, 52949.808 25/02/26,04:16:04,04,10,1, 11.9,1,1, 4.480, 10395.141, 517.004, 52949.694 25/02/26,04:16:04,05,10,1, 11.9,1,1, 4.480, 10395.085, 517.017, 52949.770 25/02/26,04:16:04,06,10,1, 11.9,1,1, 4.480, 10395.135, 517.017, 52949.766 25/02/26,04:16:04,07,10,1, 11.9,1,1, 4.480, 10395.091, 517.025, 52949.786 25/02/26,04:16:04,08,10,1, 11.9,1,1, 4.480, 10395.147, 517.025, 52949.747 25/02/26,04:16:04,09,10,1, 11.9,1,1, 4.480, 10395.123, 516.976, 52949.737 25/02/26,04:16:04,10,10,1, 11.9,1,1, 4.480, 10395.072, 517.003, 52949.801 25/02/26,04:16:04,11,10,1, 11.9,1,1, 4.480, 10395.088, 516.981, 52949.754 25/02/26,04:16:04,12,10,1, 11.9,1,1, 4.480, 10395.079, 517.003, 52949.649 25/02/26,04:16:04,13,10,1, 11.9,1,1, 4.480, 10395.098, 516.986, 52949.661 25/02/26,04:16:04,14,10,1, 11.9,1,1, 4.480, 10395.082, 516.961, 52949.547 25/02/26,04:16:04,15,10,1, 11.9,1,1, 4.480, 10395.079, 516.991, 52949.726 25/02/26,04:16:04,16,10,1, 11.9,1,1, 4.480, 10395.069, 517.014, 52949.726 25/02/26,04:16:04,17,10,1, 11.9,1,1, 4.480, 10395.064, 517.001, 52949.752 25/02/26,04:16:04,18,10,1, 11.9,1,1, 4.480, 10395.010, 516.998, 52949.719 25/02/26,04:16:04,19,10,1, 11.9,1,1, 4.480, 10395.043, 517.001, 52949.689 25/02/26,04:16:05,00,10,1, 11.9,1,1, 4.492, 10395.039, 517.001, 52949.689 25/02/26,04:16:05,01,10,1, 11.9,1,1, 4.492, 10395.013, 516.993, 52949.727 25/02/26,04:16:05,02,10,1, 11.9,1,1, 4.492, 10395.003, 516.993, 52949.781 25/02/26,04:16:05,03,10,1, 11.9,1,1, 4.492, 10395.033, 516.964, 52949.711 25/02/26,04:16:05,04,10,1, 11.9,1,1, 4.492, 10395.001, 516.977, 52949.782 25/02/26,04:16:05,05,10,1, 11.9,1,1, 4.492, 10395.012, 516.987, 52949.735 25/02/26,04:16:05,06,10,1, 11.9,1,1, 4.492, 10394.998, 516.961, 52949.676 25/02/26,04:16:05,07,10,1, 11.9,1,1, 4.492, 10394.988, 516.983, 52949.709 25/02/26,04:16:05,08,10,1, 11.9,1,1, 4.492, 10394.981, 516.961, 52949.733 25/02/26,04:16:05,09,10,1, 11.9,1,1, 4.492, 10394.959, 516.972, 52949.790 25/02/26,04:16:05,10,10,1, 11.9,1,1, 4.492, 10394.956, 516.966, 52949.695 25/02/26,04:16:05,11,10,1, 11.9,1,1, 4.492, 10394.956, 516.985, 52949.765 25/02/26,04:16:05,12,10,1, 11.9,1,1, 4.492, 10394.947, 516.981, 52949.769 25/02/26,04:16:05,13,10,1, 11.9,1,1, 4.492, 10394.940, 516.963, 52949.754 25/02/26,04:16:05,14,10,1, 11.9,1,1, 4.492, 10394.935, 516.974, 52949.756 25/02/26,04:16:05,15,10,1, 11.9,1,1, 4.492, 10394.908, 516.950, 52949.698 25/02/26,04:16:05,16,10,1, 11.9,1,1, 4.492, 10394.926, 516.953, 52949.705 25/02/26,04:16:05,17,10,1, 11.9,1,1, 4.492, 10394.933, 516.951, 52949.711 25/02/26,04:16:05,18,10,1, 11.9,1,1, 4.492, 10394.884, 516.942, 52949.701 25/02/26,04:16:05,19,10,1, 11.9,1,1, 4.492, 10394.890, 516.968, 52949.747 25/02/26,04:16:06,00,10,1, 11.9,1,1, 4.488, 10394.889, 516.968, 52949.747 25/02/26,04:16:06,01,10,1, 11.9,1,1, 4.488, 10394.897, 516.946, 52949.756 25/02/26,04:16:06,02,10,1, 11.9,1,1, 4.488, 10394.888, 516.947, 52949.685 25/02/26,04:16:06,03,10,1, 11.9,1,1, 4.488, 10394.890, 516.971, 52949.706 25/02/26,04:16:06,04,10,1, 11.9,1,1, 4.488, 10394.857, 516.943, 52949.754 25/02/26,04:16:06,05,10,1, 11.9,1,1, 4.488, 10394.868, 516.972, 52949.868 25/02/26,04:16:06,06,10,1, 11.9,1,1, 4.488, 10394.873, 516.963, 52949.744 25/02/26,04:16:06,07,10,1, 11.9,1,1, 4.488, 10394.836, 516.953, 52949.832 25/02/26,04:16:06,08,10,1, 11.9,1,1, 4.488, 10394.840, 516.931, 52949.716 25/02/26,04:16:06,09,10,1, 11.9,1,1, 4.488, 10394.843, 516.934, 52949.804 25/02/26,04:16:06,10,10,1, 11.9,1,1, 4.488, 10394.807, 516.947, 52949.799 25/02/26,04:16:06,11,10,1, 11.9,1,1, 4.488, 10394.837, 516.935, 52949.779 25/02/26,04:16:06,12,10,1, 11.9,1,1, 4.488, 10394.796, 516.955, 52949.814 25/02/26,04:16:06,13,10,1, 11.9,1,1, 4.488, 10394.801, 516.950, 52949.708 25/02/26,04:16:06,14,10,1, 11.9,1,1, 4.488, 10394.785, 516.924, 52949.734 25/02/26,04:16:06,15,10,1, 11.9,1,1, 4.488, 10394.802, 516.921, 52949.735 25/02/26,04:16:06,16,10,1, 11.9,1,1, 4.488, 10394.768, 516.919, 52949.690 25/02/26,04:16:06,17,10,1, 11.9,1,1, 4.488, 10394.761, 516.907, 52949.739 25/02/26,04:16:06,18,10,1, 11.9,1,1, 4.488, 10394.772, 516.938, 52949.780 25/02/26,04:16:06,19,10,1, 11.9,1,1, 4.488, 10394.741, 516.940, 52949.848 25/02/26,04:16:07,00,10,1, 11.9,1,1, 4.492, 10394.739, 516.940, 52949.848 25/02/26,04:16:07,01,10,1, 11.9,1,1, 4.492, 10394.753, 516.897, 52949.768 25/02/26,04:16:07,02,10,1, 11.9,1,1, 4.492, 10394.731, 516.933, 52949.798 25/02/26,04:16:07,03,10,1, 11.9,1,1, 4.492, 10394.729, 516.928, 52949.777 25/02/26,04:16:07,04,10,1, 11.9,1,1, 4.492, 10394.708, 516.930, 52949.787 25/02/26,04:16:07,05,10,1, 11.9,1,1, 4.492, 10394.698, 516.903, 52949.731 25/02/26,04:16:07,06,10,1, 11.9,1,1, 4.492, 10394.672, 516.918, 52949.689 25/02/26,04:16:07,07,10,1, 11.9,1,1, 4.492, 10394.689, 516.909, 52949.728 25/02/26,04:16:07,08,10,1, 11.9,1,1, 4.492, 10394.670, 516.906, 52949.739 25/02/26,04:16:07,09,10,1, 11.9,1,1, 4.492, 10394.638, 516.902, 52949.526 25/02/26,04:16:07,10,10,1, 11.9,1,1, 4.492, 10394.642, 516.913, 52949.822 25/02/26,04:16:07,11,10,1, 11.9,1,1, 4.492, 10394.666, 516.886, 52949.816 25/02/26,04:16:07,12,10,1, 11.9,1,1, 4.492, 10394.650, 516.902, 52949.827 25/02/26,04:16:07,13,10,1, 11.9,1,1, 4.492, 10394.611, 516.928, 52949.865 25/02/26,04:16:07,14,10,1, 11.9,1,1, 4.492, 10394.615, 516.900, 52949.847 25/02/26,04:16:07,15,10,1, 11.9,1,1, 4.492, 10394.617, 516.894, 52949.789 25/02/26,04:16:07,16,10,1, 11.9,1,1, 4.492, 10394.602, 516.898, 52949.757 25/02/26,04:16:07,17,10,1, 11.9,1,1, 4.492, 10394.575, 516.888, 52949.784 25/02/26,04:16:07,18,10,1, 11.9,1,1, 4.492, 10394.588, 516.888, 52949.794 25/02/26,04:16:07,19,10,1, 11.9,1,1, 4.492, 10394.558, 516.878, 52949.766 25/02/26,04:16:08,00,10,1, 11.9,1,1, 4.491, 10394.555, 516.878, 52949.766 25/02/26,04:16:08,01,10,1, 11.9,1,1, 4.491, 10394.537, 516.868, 52949.762 25/02/26,04:16:08,02,10,1, 11.9,1,1, 4.491, 10394.538, 516.881, 52949.735 25/02/26,04:16:08,03,10,1, 11.9,1,1, 4.491, 10394.536, 516.865, 52949.823 25/02/26,04:16:08,04,10,1, 11.9,1,1, 4.491, 10394.521, 516.882, 52949.846 25/02/26,04:16:08,05,10,1, 11.9,1,1, 4.491, 10394.533, 516.879, 52949.793 25/02/26,04:16:08,06,10,1, 11.9,1,1, 4.491, 10394.500, 516.873, 52949.778 25/02/26,04:16:08,07,10,1, 11.9,1,1, 4.491, 10394.497, 516.903, 52949.879 25/02/26,04:16:08,08,10,1, 11.9,1,1, 4.491, 10394.505, 516.854, 52949.719 25/02/26,04:16:08,09,10,1, 11.9,1,1, 4.491, 10394.506, 516.835, 52949.880 25/02/26,04:16:08,10,10,1, 11.9,1,1, 4.491, 10394.486, 516.857, 52949.803 25/02/26,04:16:08,11,10,1, 11.9,1,1, 4.491, 10394.498, 516.838, 52949.771 25/02/26,04:16:08,12,10,1, 11.9,1,1, 4.491, 10394.473, 516.847, 52949.830 25/02/26,04:16:08,13,10,1, 11.9,1,1, 4.491, 10394.448, 516.857, 52949.754 25/02/26,04:16:08,14,10,1, 11.9,1,1, 4.491, 10394.440, 516.863, 52949.765 25/02/26,04:16:08,15,10,1, 11.9,1,1, 4.491, 10394.433, 516.838, 52949.832 25/02/26,04:16:08,16,10,1, 11.9,1,1, 4.491, 10394.420, 516.836, 52949.747 25/02/26,04:16:08,17,10,1, 11.9,1,1, 4.491, 10394.429, 516.829, 52949.843 25/02/26,04:16:08,18,10,1, 11.9,1,1, 4.491, 10394.411, 516.825, 52949.802 25/02/26,04:16:08,19,10,1, 11.9,1,1, 4.491, 10394.404, 516.841, 52949.856 25/02/26,04:16:09,00,11,1, 11.9,1,1, 4.492, 10394.397, 516.841, 52949.856 25/02/26,04:16:09,01,11,1, 11.9,1,1, 4.492, 10394.402, 516.829, 52949.783 25/02/26,04:16:09,02,11,1, 11.9,1,1, 4.492, 10394.377, 516.826, 52949.841 25/02/26,04:16:09,03,11,1, 11.9,1,1, 4.492, 10394.399, 516.817, 52949.828 25/02/26,04:16:09,04,11,1, 11.9,1,1, 4.492, 10394.387, 516.799, 52949.815 25/02/26,04:16:09,05,11,1, 11.9,1,1, 4.492, 10394.373, 516.832, 52949.746 25/02/26,04:16:09,06,11,1, 11.9,1,1, 4.492, 10394.360, 516.825, 52949.784 25/02/26,04:16:09,07,11,1, 11.9,1,1, 4.492, 10394.364, 516.837, 52949.795 25/02/26,04:16:09,08,11,1, 11.9,1,1, 4.492, 10394.346, 516.816, 52949.753 25/02/26,04:16:09,09,11,1, 11.9,1,1, 4.492, 10394.317, 516.829, 52949.768 25/02/26,04:16:09,10,11,1, 11.9,1,1, 4.492, 10394.324, 516.823, 52949.824 25/02/26,04:16:09,11,11,1, 11.9,1,1, 4.492, 10394.320, 516.808, 52949.843 25/02/26,04:16:09,12,11,1, 11.9,1,1, 4.492, 10394.315, 516.826, 52949.839 25/02/26,04:16:09,13,11,1, 11.9,1,1, 4.492, 10394.312, 516.791, 52949.948 25/02/26,04:16:09,14,11,1, 11.9,1,1, 4.492, 10394.275, 516.808, 52949.849 25/02/26,04:16:09,15,11,1, 11.9,1,1, 4.492, 10394.302, 516.782, 52949.814 25/02/26,04:16:09,16,11,1, 11.9,1,1, 4.492, 10394.290, 516.783, 52949.784 25/02/26,04:16:09,17,11,1, 11.9,1,1, 4.492, 10394.274, 516.773, 52949.817 25/02/26,04:16:09,18,11,1, 11.9,1,1, 4.492, 10394.277, 516.769, 52949.797 25/02/26,04:16:09,19,11,1, 11.9,1,1, 4.492, 10394.250, 516.778, 52949.844 25/02/26,04:16:10,00,10,1, 11.9,1,1, 4.493, 10394.247, 516.778, 52949.844 25/02/26,04:16:10,01,10,1, 11.9,1,1, 4.493, 10394.245, 516.785, 52949.842 25/02/26,04:16:10,02,10,1, 11.9,1,1, 4.493, 10394.234, 516.762, 52949.770 25/02/26,04:16:10,03,10,1, 11.9,1,1, 4.493, 10394.248, 516.759, 52949.732 25/02/26,04:16:10,04,10,1, 11.9,1,1, 4.493, 10394.210, 516.757, 52949.833 25/02/26,04:16:10,05,10,1, 11.9,1,1, 4.493, 10394.236, 516.766, 52949.847 25/02/26,04:16:10,06,10,1, 11.9,1,1, 4.493, 10394.206, 516.740, 52949.888 25/02/26,04:16:10,07,10,1, 11.9,1,1, 4.493, 10394.204, 516.738, 52949.869 25/02/26,04:16:10,08,10,1, 11.9,1,1, 4.493, 10394.230, 516.741, 52949.812 25/02/26,04:16:10,09,10,1, 11.9,1,1, 4.493, 10394.186, 516.732, 52949.803 25/02/26,04:16:10,10,10,1, 11.9,1,1, 4.493, 10394.190, 516.743, 52949.784 25/02/26,04:16:10,11,10,1, 11.9,1,1, 4.493, 10394.199, 516.712, 52949.752 25/02/26,04:16:10,12,10,1, 11.9,1,1, 4.493, 10394.218, 516.745, 52949.803 25/02/26,04:16:10,13,10,1, 11.9,1,1, 4.493, 10394.163, 516.716, 52949.800 25/02/26,04:16:10,14,10,1, 11.9,1,1, 4.493, 10394.178, 516.738, 52949.813 25/02/26,04:16:10,15,10,1, 11.9,1,1, 4.493, 10394.159, 516.733, 52949.824 25/02/26,04:16:10,16,10,1, 11.9,1,1, 4.493, 10394.144, 516.741, 52949.862 25/02/26,04:16:10,17,10,1, 11.9,1,1, 4.493, 10394.111, 516.718, 52949.821 25/02/26,04:16:10,18,10,1, 11.9,1,1, 4.493, 10394.128, 516.741, 52949.824 25/02/26,04:16:10,19,10,1, 11.9,1,1, 4.493, 10394.128, 516.724, 52949.902 25/02/26,04:16:11,00,11,1, 11.9,1,1, 4.489, 10394.121, 516.724, 52949.902 25/02/26,04:16:11,01,11,1, 11.9,1,1, 4.489, 10394.105, 516.736, 52949.855 25/02/26,04:16:11,02,11,1, 11.9,1,1, 4.489, 10394.115, 516.722, 52949.889 25/02/26,04:16:11,03,11,1, 11.9,1,1, 4.489, 10394.093, 516.704, 52949.866 25/02/26,04:16:11,04,11,1, 11.9,1,1, 4.489, 10394.107, 516.709, 52949.816 25/02/26,04:16:11,05,11,1, 11.9,1,1, 4.489, 10394.079, 516.697, 52949.898 25/02/26,04:16:11,06,11,1, 11.9,1,1, 4.489, 10394.097, 516.691, 52949.852 25/02/26,04:16:11,07,11,1, 11.9,1,1, 4.489, 10394.097, 516.719, 52949.803 25/02/26,04:16:11,08,11,1, 11.9,1,1, 4.489, 10394.073, 516.712, 52949.899 25/02/26,04:16:11,09,11,1, 11.9,1,1, 4.489, 10394.058, 516.674, 52949.894 25/02/26,04:16:11,10,11,1, 11.9,1,1, 4.489, 10394.060, 516.668, 52949.803 25/02/26,04:16:11,11,11,1, 11.9,1,1, 4.489, 10394.053, 516.701, 52949.906 25/02/26,04:16:11,12,11,1, 11.9,1,1, 4.489, 10394.022, 516.670, 52949.865 25/02/26,04:16:11,13,11,1, 11.9,1,1, 4.489, 10394.046, 516.670, 52949.869 25/02/26,04:16:11,14,11,1, 11.9,1,1, 4.489, 10394.034, 516.695, 52949.897 25/02/26,04:16:11,15,11,1, 11.9,1,1, 4.489, 10394.053, 516.671, 52949.890 25/02/26,04:16:11,16,11,1, 11.9,1,1, 4.489, 10394.040, 516.673, 52949.921 25/02/26,04:16:11,17,11,1, 11.9,1,1, 4.489, 10394.010, 516.685, 52949.914 25/02/26,04:16:11,18,11,1, 11.9,1,1, 4.489, 10394.019, 516.661, 52949.879 25/02/26,04:16:11,19,11,1, 11.9,1,1, 4.489, 10394.003, 516.670, 52949.884 25/02/26,04:16:12,00,11,1, 11.9,1,1, 4.490, 10393.996, 516.670, 52949.884 25/02/26,04:16:12,01,11,1, 11.9,1,1, 4.490, 10393.983, 516.668, 52949.895 25/02/26,04:16:12,02,11,1, 11.9,1,1, 4.490, 10393.972, 516.676, 52949.866 25/02/26,04:16:12,03,11,1, 11.9,1,1, 4.490, 10393.961, 516.671, 52949.887 25/02/26,04:16:12,04,11,1, 11.9,1,1, 4.490, 10393.947, 516.639, 52949.794 25/02/26,04:16:12,05,11,1, 11.9,1,1, 4.490, 10393.951, 516.640, 52949.829 25/02/26,04:16:12,06,11,1, 11.9,1,1, 4.490, 10393.941, 516.663, 52949.941 25/02/26,04:16:12,07,11,1, 11.9,1,1, 4.490, 10393.952, 516.644, 52949.896 25/02/26,04:16:12,08,11,1, 11.9,1,1, 4.490, 10393.944, 516.633, 52949.881 25/02/26,04:16:12,09,11,1, 11.9,1,1, 4.490, 10393.924, 516.669, 52949.919 25/02/26,04:16:12,10,11,1, 11.9,1,1, 4.490, 10393.937, 516.639, 52949.820 25/02/26,04:16:12,11,11,1, 11.9,1,1, 4.490, 10393.935, 516.639, 52949.878 25/02/26,04:16:12,12,11,1, 11.9,1,1, 4.490, 10393.925, 516.659, 52949.914 25/02/26,04:16:12,13,11,1, 11.9,1,1, 4.490, 10393.902, 516.639, 52949.927 25/02/26,04:16:12,14,11,1, 11.9,1,1, 4.490, 10393.930, 516.618, 52949.763 25/02/26,04:16:12,15,11,1, 11.9,1,1, 4.490, 10393.896, 516.628, 52949.797 25/02/26,04:16:12,16,11,1, 11.9,1,1, 4.490, 10393.897, 516.614, 52949.941 25/02/26,04:16:12,17,11,1, 11.9,1,1, 4.490, 10393.902, 516.630, 52949.917 25/02/26,04:16:12,18,11,1, 11.9,1,1, 4.490, 10393.898, 516.611, 52949.904 25/02/26,04:16:12,19,11,1, 11.9,1,1, 4.490, 10393.883, 516.597, 52949.856 25/02/26,04:16:13,00,11,1, 11.9,1,1, 4.494, 10393.879, 516.597, 52949.856 25/02/26,04:16:13,01,11,1, 11.9,1,1, 4.494, 10393.874, 516.608, 52949.846 25/02/26,04:16:13,02,11,1, 11.9,1,1, 4.494, 10393.860, 516.600, 52949.907 25/02/26,04:16:13,03,11,1, 11.9,1,1, 4.494, 10393.840, 516.585, 52949.919 25/02/26,04:16:13,04,11,1, 11.9,1,1, 4.494, 10393.851, 516.581, 52949.896 25/02/26,04:16:13,05,11,1, 11.9,1,1, 4.494, 10393.862, 516.582, 52949.791 25/02/26,04:16:13,06,11,1, 11.9,1,1, 4.494, 10393.833, 516.586, 52949.818 25/02/26,04:16:13,07,11,1, 11.9,1,1, 4.494, 10393.825, 516.583, 52949.818 25/02/26,04:16:13,08,11,1, 11.9,1,1, 4.494, 10393.838, 516.553, 52949.853 25/02/26,04:16:13,09,11,1, 11.9,1,1, 4.494, 10393.815, 516.563, 52949.889 25/02/26,04:16:13,10,11,1, 11.9,1,1, 4.494, 10393.836, 516.564, 52949.871 25/02/26,04:16:13,11,11,1, 11.9,1,1, 4.494, 10393.832, 516.545, 52949.895 25/02/26,04:16:13,12,11,1, 11.9,1,1, 4.494, 10393.798, 516.560, 52949.916 25/02/26,04:16:13,13,11,1, 11.9,1,1, 4.494, 10393.822, 516.538, 52949.848 25/02/26,04:16:13,14,11,1, 11.9,1,1, 4.494, 10393.804, 516.528, 52949.934 25/02/26,04:16:13,15,11,1, 11.9,1,1, 4.494, 10393.833, 516.515, 52949.894 25/02/26,04:16:13,16,11,1, 11.9,1,1, 4.494, 10393.802, 516.504, 52949.889 25/02/26,04:16:13,17,11,1, 11.9,1,1, 4.494, 10393.821, 516.506, 52949.885 25/02/26,04:16:13,18,11,1, 11.9,1,1, 4.494, 10393.805, 516.489, 52949.833 25/02/26,04:16:13,19,11,1, 11.9,1,1, 4.494, 10393.807, 516.495, 52949.814 25/02/26,04:16:14,00,10,1, 11.9,1,1, 4.491, 10393.804, 516.495, 52949.814 25/02/26,04:16:14,01,10,1, 11.9,1,1, 4.491, 10393.784, 516.466, 52949.810 25/02/26,04:16:14,02,10,1, 11.9,1,1, 4.491, 10393.796, 516.462, 52949.837 25/02/26,04:16:14,03,10,1, 11.9,1,1, 4.491, 10393.817, 516.452, 52949.824 25/02/26,04:16:14,04,10,1, 11.9,1,1, 4.491, 10393.759, 516.429, 52949.843 25/02/26,04:16:14,05,10,1, 11.9,1,1, 4.491, 10393.777, 516.449, 52949.844 25/02/26,04:16:14,06,10,1, 11.9,1,1, 4.491, 10393.761, 516.442, 52949.804 25/02/26,04:16:14,07,10,1, 11.9,1,1, 4.491, 10393.772, 516.425, 52949.905 25/02/26,04:16:14,08,10,1, 11.9,1,1, 4.491, 10393.745, 516.416, 52949.784 25/02/26,04:16:14,09,10,1, 11.9,1,1, 4.491, 10393.745, 516.398, 52949.812 25/02/26,04:16:14,10,10,1, 11.9,1,1, 4.491, 10393.728, 516.386, 52949.786 25/02/26,04:16:14,11,10,1, 11.9,1,1, 4.491, 10393.741, 516.372, 52949.832 25/02/26,04:16:14,12,10,1, 11.9,1,1, 4.491, 10393.743, 516.375, 52949.796 25/02/26,04:16:14,13,10,1, 11.9,1,1, 4.491, 10393.727, 516.379, 52949.768 25/02/26,04:16:14,14,10,1, 11.9,1,1, 4.491, 10393.713, 516.365, 52949.855 25/02/26,04:16:14,15,10,1, 11.9,1,1, 4.491, 10393.721, 516.379, 52949.809 25/02/26,04:16:14,16,10,1, 11.9,1,1, 4.491, 10393.697, 516.366, 52949.848 25/02/26,04:16:14,17,10,1, 11.9,1,1, 4.491, 10393.719, 516.343, 52949.798 25/02/26,04:16:14,18,10,1, 11.9,1,1, 4.491, 10393.680, 516.338, 52949.849 25/02/26,04:16:14,19,10,1, 11.9,1,1, 4.491, 10393.678, 516.330, 52949.791 25/02/26,04:16:15,00,11,1, 11.8,1,1, 4.488, 10393.671, 516.330, 52949.791 25/02/26,04:16:15,01,11,1, 11.8,1,1, 4.488, 10393.664, 516.314, 52949.848 25/02/26,04:16:15,02,11,1, 11.8,1,1, 4.488, 10393.666, 516.335, 52949.846 25/02/26,04:16:15,03,11,1, 11.8,1,1, 4.488, 10393.666, 516.311, 52949.783 25/02/26,04:16:15,04,11,1, 11.8,1,1, 4.488, 10393.636, 516.292, 52949.829 25/02/26,04:16:15,05,11,1, 11.8,1,1, 4.488, 10393.645, 516.289, 52949.783 25/02/26,04:16:15,06,11,1, 11.8,1,1, 4.488, 10393.635, 516.298, 52949.833 25/02/26,04:16:15,07,11,1, 11.8,1,1, 4.488, 10393.640, 516.272, 52949.828 25/02/26,04:16:15,08,11,1, 11.8,1,1, 4.488, 10393.610, 516.278, 52949.797 25/02/26,04:16:15,09,11,1, 11.8,1,1, 4.488, 10393.628, 516.286, 52949.817 25/02/26,04:16:15,10,11,1, 11.8,1,1, 4.488, 10393.623, 516.272, 52949.851 25/02/26,04:16:15,11,11,1, 11.8,1,1, 4.488, 10393.563, 516.286, 52949.819 25/02/26,04:16:15,12,11,1, 11.8,1,1, 4.488, 10393.592, 516.282, 52949.882 25/02/26,04:16:15,13,11,1, 11.8,1,1, 4.488, 10393.566, 516.249, 52949.825 25/02/26,04:16:15,14,11,1, 11.8,1,1, 4.488, 10393.580, 516.244, 52949.757 25/02/26,04:16:15,15,11,1, 11.8,1,1, 4.488, 10393.545, 516.251, 52949.846 25/02/26,04:16:15,16,11,1, 11.8,1,1, 4.488, 10393.574, 516.266, 52949.900 25/02/26,04:16:15,17,11,1, 11.8,1,1, 4.488, 10393.559, 516.247, 52949.776 25/02/26,04:16:15,18,11,1, 11.8,1,1, 4.488, 10393.530, 516.224, 52949.746 25/02/26,04:16:15,19,11,1, 11.8,1,1, 4.488, 10393.552, 516.246, 52949.756 25/02/26,04:16:16,00,11,1, 11.9,1,1, 4.477, 10393.546, 516.246, 52949.756 25/02/26,04:16:16,01,11,1, 11.9,1,1, 4.477, 10393.501, 516.219, 52949.786 25/02/26,04:16:16,02,11,1, 11.9,1,1, 4.477, 10393.525, 516.238, 52949.847 25/02/26,04:16:16,03,11,1, 11.9,1,1, 4.477, 10393.493, 516.225, 52949.887 25/02/26,04:16:16,04,11,1, 11.9,1,1, 4.477, 10393.491, 516.217, 52949.940 25/02/26,04:16:16,05,11,1, 11.9,1,1, 4.477, 10393.485, 516.205, 52949.828 25/02/26,04:16:16,06,11,1, 11.9,1,1, 4.477, 10393.506, 516.209, 52949.823 25/02/26,04:16:16,07,11,1, 11.9,1,1, 4.477, 10393.497, 516.193, 52949.782 25/02/26,04:16:16,08,11,1, 11.9,1,1, 4.477, 10393.476, 516.206, 52949.786 25/02/26,04:16:16,09,11,1, 11.9,1,1, 4.477, 10393.468, 516.188, 52949.848 25/02/26,04:16:16,10,11,1, 11.9,1,1, 4.477, 10393.459, 516.186, 52949.871 25/02/26,04:16:16,11,11,1, 11.9,1,1, 4.477, 10393.435, 516.172, 52949.850 25/02/26,04:16:16,12,11,1, 11.9,1,1, 4.477, 10393.440, 516.164, 52949.802 25/02/26,04:16:16,13,11,1, 11.9,1,1, 4.477, 10393.442, 516.172, 52949.777 25/02/26,04:16:16,14,11,1, 11.9,1,1, 4.477, 10393.445, 516.180, 52949.777 25/02/26,04:16:16,15,11,1, 11.9,1,1, 4.477, 10393.456, 516.180, 52949.861 25/02/26,04:16:16,16,11,1, 11.9,1,1, 4.477, 10393.435, 516.163, 52949.804 25/02/26,04:16:16,17,11,1, 11.9,1,1, 4.477, 10393.428, 516.145, 52949.863 25/02/26,04:16:16,18,11,1, 11.9,1,1, 4.477, 10393.448, 516.144, 52949.852 25/02/26,04:16:16,19,11,1, 11.9,1,1, 4.477, 10393.420, 516.141, 52949.833 25/02/26,04:16:17,00,11,1, 11.9,1,1, 4.492, 10393.412, 516.141, 52949.833 25/02/26,04:16:17,01,11,1, 11.9,1,1, 4.492, 10393.405, 516.139, 52949.842 25/02/26,04:16:17,02,11,1, 11.9,1,1, 4.492, 10393.402, 516.120, 52949.838 25/02/26,04:16:17,03,11,1, 11.9,1,1, 4.492, 10393.401, 516.127, 52949.902 25/02/26,04:16:17,04,11,1, 11.9,1,1, 4.492, 10393.403, 516.102, 52949.857 25/02/26,04:16:17,05,11,1, 11.9,1,1, 4.492, 10393.390, 516.082, 52949.820 25/02/26,04:16:17,06,11,1, 11.9,1,1, 4.492, 10393.393, 516.099, 52949.839 25/02/26,04:16:17,07,11,1, 11.9,1,1, 4.492, 10393.367, 516.102, 52949.816 25/02/26,04:16:17,08,11,1, 11.9,1,1, 4.492, 10393.375, 516.097, 52949.848 25/02/26,04:16:17,09,11,1, 11.9,1,1, 4.492, 10393.336, 516.096, 52949.808 25/02/26,04:16:17,10,11,1, 11.9,1,1, 4.492, 10393.378, 516.072, 52949.800 25/02/26,04:16:17,11,11,1, 11.9,1,1, 4.492, 10393.360, 516.090, 52949.832 25/02/26,04:16:17,12,11,1, 11.9,1,1, 4.492, 10393.353, 516.057, 52949.889 25/02/26,04:16:17,13,11,1, 11.9,1,1, 4.492, 10393.352, 516.054, 52949.857 25/02/26,04:16:17,14,11,1, 11.9,1,1, 4.492, 10393.339, 516.066, 52949.872 25/02/26,04:16:17,15,11,1, 11.9,1,1, 4.492, 10393.346, 516.054, 52949.844 25/02/26,04:16:17,16,11,1, 11.9,1,1, 4.492, 10393.343, 516.070, 52949.856 25/02/26,04:16:17,17,11,1, 11.9,1,1, 4.492, 10393.331, 516.052, 52949.844 25/02/26,04:16:17,18,11,1, 11.9,1,1, 4.492, 10393.320, 516.026, 52949.756 25/02/26,04:16:17,19,11,1, 11.9,1,1, 4.492, 10393.368, 516.029, 52949.822 25/02/26,04:16:18,00,11,1, 11.9,1,1, 4.492, 10393.362, 516.029, 52949.822 25/02/26,04:16:18,01,11,1, 11.9,1,1, 4.492, 10393.337, 516.006, 52949.495 25/02/26,04:16:18,02,11,1, 11.9,1,1, 4.492, 10393.304, 516.017, 52949.768 25/02/26,04:16:18,03,11,1, 11.9,1,1, 4.492, 10393.292, 516.038, 52949.808 25/02/26,04:16:18,04,11,1, 11.9,1,1, 4.492, 10393.296, 516.012, 52949.846 25/02/26,04:16:18,05,11,1, 11.9,1,1, 4.492, 10393.302, 516.028, 52949.881 25/02/26,04:16:18,06,11,1, 11.9,1,1, 4.492, 10393.314, 516.012, 52949.804 25/02/26,04:16:18,07,11,1, 11.9,1,1, 4.492, 10393.278, 516.005, 52949.857 25/02/26,04:16:18,08,11,1, 11.9,1,1, 4.492, 10393.305, 515.998, 52949.797 25/02/26,04:16:18,09,11,1, 11.9,1,1, 4.492, 10393.303, 515.975, 52949.778 25/02/26,04:16:18,10,11,1, 11.9,1,1, 4.492, 10393.284, 515.989, 52949.792 25/02/26,04:16:18,11,11,1, 11.9,1,1, 4.492, 10393.273, 515.983, 52949.819 25/02/26,04:16:18,12,11,1, 11.9,1,1, 4.492, 10393.287, 515.979, 52949.754 25/02/26,04:16:18,13,11,1, 11.9,1,1, 4.492, 10393.284, 515.992, 52949.826 25/02/26,04:16:18,14,11,1, 11.9,1,1, 4.492, 10393.276, 516.000, 52949.812 25/02/26,04:16:18,15,11,1, 11.9,1,1, 4.492, 10393.273, 515.969, 52949.843 25/02/26,04:16:18,16,11,1, 11.9,1,1, 4.492, 10393.270, 515.957, 52949.825 25/02/26,04:16:18,17,11,1, 11.9,1,1, 4.492, 10393.276, 515.963, 52949.838 25/02/26,04:16:18,18,11,1, 11.9,1,1, 4.492, 10393.275, 515.947, 52949.945 25/02/26,04:16:18,19,11,1, 11.9,1,1, 4.492, 10393.273, 515.938, 52949.737 25/02/26,04:16:19,00,11,1, 12.0,1,1, 4.491, 10393.270, 515.938, 52949.737 25/02/26,04:16:19,01,11,1, 12.0,1,1, 4.491, 10393.259, 515.921, 52949.850 25/02/26,04:16:19,02,11,1, 12.0,1,1, 4.491, 10393.243, 515.921, 52949.798 25/02/26,04:16:19,03,11,1, 12.0,1,1, 4.491, 10393.228, 515.889, 52949.803 25/02/26,04:16:19,04,11,1, 12.0,1,1, 4.491, 10393.230, 515.925, 52949.767 25/02/26,04:16:19,05,11,1, 12.0,1,1, 4.491, 10393.244, 515.897, 52949.813 25/02/26,04:16:19,06,11,1, 12.0,1,1, 4.491, 10393.247, 515.902, 52949.839 25/02/26,04:16:19,07,11,1, 12.0,1,1, 4.491, 10393.219, 515.889, 52949.837 25/02/26,04:16:19,08,11,1, 12.0,1,1, 4.491, 10393.212, 515.905, 52949.795 25/02/26,04:16:19,09,11,1, 12.0,1,1, 4.491, 10393.226, 515.912, 52949.768 25/02/26,04:16:19,10,11,1, 12.0,1,1, 4.491, 10393.213, 515.917, 52949.866 25/02/26,04:16:19,11,11,1, 12.0,1,1, 4.491, 10393.218, 515.892, 52949.872 25/02/26,04:16:19,12,11,1, 12.0,1,1, 4.491, 10393.200, 515.888, 52949.869 25/02/26,04:16:19,13,11,1, 12.0,1,1, 4.491, 10393.211, 515.865, 52949.856 25/02/26,04:16:19,14,11,1, 12.0,1,1, 4.491, 10393.187, 515.899, 52949.813 25/02/26,04:16:19,15,11,1, 12.0,1,1, 4.491, 10393.195, 515.884, 52949.800 25/02/26,04:16:19,16,11,1, 12.0,1,1, 4.491, 10393.189, 515.870, 52949.748 25/02/26,04:16:19,17,11,1, 12.0,1,1, 4.491, 10393.161, 515.888, 52949.760 25/02/26,04:16:19,18,11,1, 12.0,1,1, 4.491, 10393.156, 515.849, 52949.815 25/02/26,04:16:19,19,11,1, 12.0,1,1, 4.491, 10393.174, 515.851, 52949.768 25/02/26,04:16:20,00,11,1, 12.0,1,1, 4.481, 10393.170, 515.851, 52949.768 25/02/26,04:16:20,01,11,1, 12.0,1,1, 4.481, 10393.164, 515.845, 52949.797 25/02/26,04:16:20,02,11,1, 12.0,1,1, 4.481, 10393.149, 515.834, 52949.733 25/02/26,04:16:20,03,11,1, 12.0,1,1, 4.481, 10393.150, 515.838, 52949.806 25/02/26,04:16:20,04,11,1, 12.0,1,1, 4.481, 10393.114, 515.827, 52949.800 25/02/26,04:16:20,05,11,1, 12.0,1,1, 4.481, 10393.145, 515.844, 52949.874 25/02/26,04:16:20,06,11,1, 12.0,1,1, 4.481, 10393.164, 515.828, 52949.811 25/02/26,04:16:20,07,11,1, 12.0,1,1, 4.481, 10393.138, 515.837, 52949.823 25/02/26,04:16:20,08,11,1, 12.0,1,1, 4.481, 10393.122, 515.821, 52949.778 25/02/26,04:16:20,09,11,1, 12.0,1,1, 4.481, 10393.114, 515.807, 52949.773 25/02/26,04:16:20,10,11,1, 12.0,1,1, 4.481, 10393.102, 515.821, 52949.865 25/02/26,04:16:20,11,11,1, 12.0,1,1, 4.481, 10393.099, 515.810, 52949.820 25/02/26,04:16:20,12,11,1, 12.0,1,1, 4.481, 10393.074, 515.810, 52949.842 25/02/26,04:16:20,13,11,1, 12.0,1,1, 4.481, 10393.064, 515.810, 52949.862 25/02/26,04:16:20,14,11,1, 12.0,1,1, 4.481, 10393.066, 515.805, 52949.838 25/02/26,04:16:20,15,11,1, 12.0,1,1, 4.481, 10393.053, 515.807, 52949.800 25/02/26,04:16:20,16,11,1, 12.0,1,1, 4.481, 10393.076, 515.813, 52949.865 25/02/26,04:16:20,17,11,1, 12.0,1,1, 4.481, 10393.067, 515.774, 52949.854 25/02/26,04:16:20,18,11,1, 12.0,1,1, 4.481, 10393.064, 515.797, 52949.908 25/02/26,04:16:20,19,11,1, 12.0,1,1, 4.481, 10393.041, 515.813, 52949.948 25/02/26,04:16:21,00,11,1, 11.9,1,1, 4.482, 10393.037, 515.813, 52949.948 25/02/26,04:16:21,01,11,1, 11.9,1,1, 4.482, 10393.046, 515.812, 52949.915 25/02/26,04:16:21,02,11,1, 11.9,1,1, 4.482, 10393.044, 515.786, 52949.870 25/02/26,04:16:21,03,11,1, 11.9,1,1, 4.482, 10393.021, 515.785, 52949.907 25/02/26,04:16:21,04,11,1, 11.9,1,1, 4.482, 10393.003, 515.775, 52949.782 25/02/26,04:16:21,05,11,1, 11.9,1,1, 4.482, 10392.990, 515.782, 52949.821 25/02/26,04:16:21,06,11,1, 11.9,1,1, 4.482, 10392.960, 515.769, 52949.835 25/02/26,04:16:21,07,11,1, 11.9,1,1, 4.482, 10392.956, 515.765, 52949.836 25/02/26,04:16:21,08,11,1, 11.9,1,1, 4.482, 10392.975, 515.775, 52949.871 25/02/26,04:16:21,09,11,1, 11.9,1,1, 4.482, 10392.972, 515.759, 52949.804 25/02/26,04:16:21,10,11,1, 11.9,1,1, 4.482, 10392.970, 515.748, 52949.878 25/02/26,04:16:21,11,11,1, 11.9,1,1, 4.482, 10392.951, 515.768, 52949.854 25/02/26,04:16:21,12,11,1, 11.9,1,1, 4.482, 10392.957, 515.767, 52949.924 25/02/26,04:16:21,13,11,1, 11.9,1,1, 4.482, 10392.954, 515.757, 52949.923 25/02/26,04:16:21,14,11,1, 11.9,1,1, 4.482, 10392.937, 515.747, 52949.934 25/02/26,04:16:21,15,11,1, 11.9,1,1, 4.482, 10392.916, 515.733, 52949.814 25/02/26,04:16:21,16,11,1, 11.9,1,1, 4.482, 10392.897, 515.717, 52949.822 25/02/26,04:16:21,17,11,1, 11.9,1,1, 4.482, 10392.917, 515.747, 52949.858 25/02/26,04:16:21,18,11,1, 11.9,1,1, 4.482, 10392.943, 515.706, 52949.791 25/02/26,04:16:21,19,11,1, 11.9,1,1, 4.482, 10392.908, 515.734, 52949.823 25/02/26,04:16:22,00,11,1, 11.9,1,1, 4.484, 10392.903, 515.734, 52949.823 25/02/26,04:16:22,01,11,1, 11.9,1,1, 4.484, 10392.896, 515.683, 52949.823 25/02/26,04:16:22,02,11,1, 11.9,1,1, 4.484, 10392.894, 515.701, 52949.802 25/02/26,04:16:22,03,11,1, 11.9,1,1, 4.484, 10392.874, 515.710, 52949.882 25/02/26,04:16:22,04,11,1, 11.9,1,1, 4.484, 10392.885, 515.683, 52949.844 25/02/26,04:16:22,05,11,1, 11.9,1,1, 4.484, 10392.874, 515.687, 52949.913 25/02/26,04:16:22,06,11,1, 11.9,1,1, 4.484, 10392.859, 515.709, 52949.933 25/02/26,04:16:22,07,11,1, 11.9,1,1, 4.484, 10392.856, 515.710, 52949.964 25/02/26,04:16:22,08,11,1, 11.9,1,1, 4.484, 10392.831, 515.695, 52949.860 25/02/26,04:16:22,09,11,1, 11.9,1,1, 4.484, 10392.822, 515.685, 52949.834 25/02/26,04:16:22,10,11,1, 11.9,1,1, 4.484, 10392.820, 515.686, 52949.799 25/02/26,04:16:22,11,11,1, 11.9,1,1, 4.484, 10392.830, 515.676, 52949.881 25/02/26,04:16:22,12,11,1, 11.9,1,1, 4.484, 10392.815, 515.696, 52949.897 25/02/26,04:16:22,13,11,1, 11.9,1,1, 4.484, 10392.799, 515.654, 52949.896 25/02/26,04:16:22,14,11,1, 11.9,1,1, 4.484, 10392.821, 515.662, 52949.851 25/02/26,04:16:22,15,11,1, 11.9,1,1, 4.484, 10392.814, 515.670, 52949.841 25/02/26,04:16:22,16,11,1, 11.9,1,1, 4.484, 10392.806, 515.643, 52949.831 25/02/26,04:16:22,17,11,1, 11.9,1,1, 4.484, 10392.796, 515.625, 52949.868 25/02/26,04:16:22,18,11,1, 11.9,1,1, 4.484, 10392.792, 515.628, 52949.897 25/02/26,04:16:22,19,11,1, 11.9,1,1, 4.484, 10392.796, 515.640, 52949.901 25/02/26,04:16:23,00,10,1, 11.9,1,1, 4.486, 10392.795, 515.640, 52949.901 25/02/26,04:16:23,01,10,1, 11.9,1,1, 4.486, 10392.797, 515.640, 52949.797 25/02/26,04:16:23,02,10,1, 11.9,1,1, 4.486, 10392.745, 515.623, 52949.836 25/02/26,04:16:23,03,10,1, 11.9,1,1, 4.486, 10392.756, 515.604, 52949.849 25/02/26,04:16:23,04,10,1, 11.9,1,1, 4.486, 10392.748, 515.585, 52949.750 25/02/26,04:16:23,05,10,1, 11.9,1,1, 4.486, 10392.747, 515.595, 52949.751 25/02/26,04:16:23,06,10,1, 11.9,1,1, 4.486, 10392.735, 515.600, 52949.855 25/02/26,04:16:23,07,10,1, 11.9,1,1, 4.486, 10392.713, 515.611, 52949.844 25/02/26,04:16:23,08,10,1, 11.9,1,1, 4.486, 10392.717, 515.584, 52949.812 25/02/26,04:16:23,09,10,1, 11.9,1,1, 4.486, 10392.725, 515.601, 52949.820 25/02/26,04:16:23,10,10,1, 11.9,1,1, 4.486, 10392.717, 515.583, 52949.807 25/02/26,04:16:23,11,10,1, 11.9,1,1, 4.486, 10392.698, 515.580, 52949.844 25/02/26,04:16:23,12,10,1, 11.9,1,1, 4.486, 10392.699, 515.562, 52949.854 25/02/26,04:16:23,13,10,1, 11.9,1,1, 4.486, 10392.676, 515.574, 52949.913 25/02/26,04:16:23,14,10,1, 11.9,1,1, 4.486, 10392.679, 515.570, 52949.896 25/02/26,04:16:23,15,10,1, 11.9,1,1, 4.486, 10392.686, 515.567, 52949.898 25/02/26,04:16:23,16,10,1, 11.9,1,1, 4.486, 10392.691, 515.528, 52949.850 25/02/26,04:16:23,17,10,1, 11.9,1,1, 4.486, 10392.665, 515.527, 52949.780 25/02/26,04:16:23,18,10,1, 11.9,1,1, 4.486, 10392.661, 515.535, 52949.799 25/02/26,04:16:23,19,10,1, 11.9,1,1, 4.486, 10392.656, 515.517, 52949.840 25/02/26,04:16:24,00,12,1, 11.9,1,1, 4.488, 10392.653, 515.517, 52949.840 25/02/26,04:16:24,01,12,1, 11.9,1,1, 4.488, 10392.641, 515.533, 52949.795 25/02/26,04:16:24,02,12,1, 11.9,1,1, 4.488, 10392.618, 515.545, 52949.911 25/02/26,04:16:24,03,12,1, 11.9,1,1, 4.488, 10392.609, 515.519, 52949.932 25/02/26,04:16:24,04,12,1, 11.9,1,1, 4.488, 10392.632, 515.520, 52949.834 25/02/26,04:16:24,05,12,1, 11.9,1,1, 4.488, 10392.614, 515.493, 52949.840 25/02/26,04:16:24,06,12,1, 11.9,1,1, 4.488, 10392.594, 515.508, 52949.831 25/02/26,04:16:24,07,12,1, 11.9,1,1, 4.488, 10392.598, 515.502, 52949.949 25/02/26,04:16:24,08,12,1, 11.9,1,1, 4.488, 10392.573, 515.492, 52949.807 25/02/26,04:16:24,09,12,1, 11.9,1,1, 4.488, 10392.567, 515.484, 52949.871 25/02/26,04:16:24,10,12,1, 11.9,1,1, 4.488, 10392.545, 515.502, 52949.799 25/02/26,04:16:24,11,12,1, 11.9,1,1, 4.488, 10392.554, 515.493, 52949.851 25/02/26,04:16:24,12,12,1, 11.9,1,1, 4.488, 10392.545, 515.484, 52949.757 25/02/26,04:16:24,13,12,1, 11.9,1,1, 4.488, 10392.523, 515.493, 52949.869 25/02/26,04:16:24,14,12,1, 11.9,1,1, 4.488, 10392.527, 515.468, 52949.893 25/02/26,04:16:24,15,12,1, 11.9,1,1, 4.488, 10392.523, 515.471, 52949.867 25/02/26,04:16:24,16,12,1, 11.9,1,1, 4.488, 10392.509, 515.446, 52949.788 25/02/26,04:16:24,17,12,1, 11.9,1,1, 4.488, 10392.519, 515.441, 52949.800 25/02/26,04:16:24,18,12,1, 11.9,1,1, 4.488, 10392.512, 515.418, 52949.814 25/02/26,04:16:24,19,12,1, 11.9,1,1, 4.488, 10392.514, 515.413, 52949.831 25/02/26,04:16:25,00,12,1, 11.9,1,1, 4.487, 10392.511, 515.413, 52949.831 25/02/26,04:16:25,01,12,1, 11.9,1,1, 4.487, 10392.464, 515.416, 52949.813 25/02/26,04:16:25,02,12,1, 11.9,1,1, 4.487, 10392.454, 515.405, 52949.769 25/02/26,04:16:25,03,12,1, 11.9,1,1, 4.487, 10392.451, 515.421, 52949.831 25/02/26,04:16:25,04,12,1, 11.9,1,1, 4.487, 10392.461, 515.446, 52949.927 25/02/26,04:16:25,05,12,1, 11.9,1,1, 4.487, 10392.448, 515.398, 52949.813 25/02/26,04:16:25,06,12,1, 11.9,1,1, 4.487, 10392.434, 515.403, 52949.789 25/02/26,04:16:25,07,12,1, 11.9,1,1, 4.487, 10392.466, 515.410, 52949.854 25/02/26,04:16:25,08,12,1, 11.9,1,1, 4.487, 10392.426, 515.412, 52949.878 25/02/26,04:16:25,09,12,1, 11.9,1,1, 4.487, 10392.411, 515.395, 52949.865 25/02/26,04:16:25,10,12,1, 11.9,1,1, 4.487, 10392.399, 515.404, 52949.885 25/02/26,04:16:25,11,12,1, 11.9,1,1, 4.487, 10392.388, 515.406, 52949.846 25/02/26,04:16:25,12,12,1, 11.9,1,1, 4.487, 10392.392, 515.398, 52949.800 25/02/26,04:16:25,13,12,1, 11.9,1,1, 4.487, 10392.389, 515.406, 52949.870 25/02/26,04:16:25,14,12,1, 11.9,1,1, 4.487, 10392.383, 515.400, 52949.810 25/02/26,04:16:25,15,12,1, 11.9,1,1, 4.487, 10392.335, 515.422, 52949.876 25/02/26,04:16:25,16,12,1, 11.9,1,1, 4.487, 10392.336, 515.393, 52949.766 25/02/26,04:16:25,17,12,1, 11.9,1,1, 4.487, 10392.352, 515.392, 52949.767 25/02/26,04:16:25,18,12,1, 11.9,1,1, 4.487, 10392.331, 515.386, 52949.834 25/02/26,04:16:25,19,12,1, 11.9,1,1, 4.487, 10392.331, 515.372, 52949.801 25/02/26,04:16:26,00,11,1, 12.0,1,1, 4.489, 10392.327, 515.372, 52949.801 25/02/26,04:16:26,01,11,1, 12.0,1,1, 4.489, 10392.316, 515.365, 52949.828 25/02/26,04:16:26,02,11,1, 12.0,1,1, 4.489, 10392.280, 515.357, 52949.802 25/02/26,04:16:26,03,11,1, 12.0,1,1, 4.489, 10392.285, 515.360, 52949.879 25/02/26,04:16:26,04,11,1, 12.0,1,1, 4.489, 10392.279, 515.356, 52949.831 25/02/26,04:16:26,05,11,1, 12.0,1,1, 4.489, 10392.287, 515.332, 52949.759 25/02/26,04:16:26,06,11,1, 12.0,1,1, 4.489, 10392.294, 515.365, 52949.956 25/02/26,04:16:26,07,11,1, 12.0,1,1, 4.489, 10392.268, 515.346, 52949.815 25/02/26,04:16:26,08,11,1, 12.0,1,1, 4.489, 10392.247, 515.306, 52949.827 25/02/26,04:16:26,09,11,1, 12.0,1,1, 4.489, 10392.223, 515.300, 52949.818 25/02/26,04:16:26,10,11,1, 12.0,1,1, 4.489, 10392.236, 515.319, 52949.818 25/02/26,04:16:26,11,11,1, 12.0,1,1, 4.489, 10392.228, 515.316, 52949.779 25/02/26,04:16:26,12,11,1, 12.0,1,1, 4.489, 10392.238, 515.300, 52949.751 25/02/26,04:16:26,13,11,1, 12.0,1,1, 4.489, 10392.229, 515.297, 52949.796 25/02/26,04:16:26,14,11,1, 12.0,1,1, 4.489, 10392.245, 515.277, 52949.863 25/02/26,04:16:26,15,11,1, 12.0,1,1, 4.489, 10392.212, 515.270, 52949.855 25/02/26,04:16:26,16,11,1, 12.0,1,1, 4.489, 10392.227, 515.298, 52949.857 25/02/26,04:16:26,17,11,1, 12.0,1,1, 4.489, 10392.193, 515.285, 52949.852 25/02/26,04:16:26,18,11,1, 12.0,1,1, 4.489, 10392.207, 515.259, 52949.768 25/02/26,04:16:26,19,11,1, 12.0,1,1, 4.489, 10392.199, 515.247, 52949.778 25/02/26,04:16:27,00,11,1, 11.9,1,1, 4.482, 10392.194, 515.247, 52949.778 25/02/26,04:16:27,01,11,1, 11.9,1,1, 4.482, 10392.165, 515.254, 52949.883 25/02/26,04:16:27,02,11,1, 11.9,1,1, 4.482, 10392.170, 515.233, 52949.767 25/02/26,04:16:27,03,11,1, 11.9,1,1, 4.482, 10392.162, 515.236, 52949.816 25/02/26,04:16:27,04,11,1, 11.9,1,1, 4.482, 10392.147, 515.242, 52949.847 25/02/26,04:16:27,05,11,1, 11.9,1,1, 4.482, 10392.132, 515.249, 52949.758 25/02/26,04:16:27,06,11,1, 11.9,1,1, 4.482, 10392.152, 515.225, 52949.770 25/02/26,04:16:27,07,11,1, 11.9,1,1, 4.482, 10392.150, 515.242, 52949.821 25/02/26,04:16:27,08,11,1, 11.9,1,1, 4.482, 10392.151, 515.237, 52949.812 25/02/26,04:16:27,09,11,1, 11.9,1,1, 4.482, 10392.127, 515.221, 52949.840 25/02/26,04:16:27,10,11,1, 11.9,1,1, 4.482, 10392.112, 515.211, 52949.853 25/02/26,04:16:27,11,11,1, 11.9,1,1, 4.482, 10392.119, 515.219, 52949.807 25/02/26,04:16:27,12,11,1, 11.9,1,1, 4.482, 10392.102, 515.178, 52949.768 25/02/26,04:16:27,13,11,1, 11.9,1,1, 4.482, 10392.108, 515.210, 52949.798 25/02/26,04:16:27,14,11,1, 11.9,1,1, 4.482, 10392.127, 515.192, 52949.797 25/02/26,04:16:27,15,11,1, 11.9,1,1, 4.482, 10392.117, 515.193, 52949.866 25/02/26,04:16:27,16,11,1, 11.9,1,1, 4.482, 10392.104, 515.184, 52949.743 25/02/26,04:16:27,17,11,1, 11.9,1,1, 4.482, 10392.120, 515.195, 52949.836 25/02/26,04:16:27,18,11,1, 11.9,1,1, 4.482, 10392.097, 515.162, 52949.804 25/02/26,04:16:27,19,11,1, 11.9,1,1, 4.482, 10392.068, 515.159, 52949.770 25/02/26,04:16:28,00,11,1, 11.9,1,1, 4.490, 10392.060, 515.159, 52949.770 25/02/26,04:16:28,01,11,1, 11.9,1,1, 4.490, 10392.060, 515.146, 52949.828 25/02/26,04:16:28,02,11,1, 11.9,1,1, 4.490, 10392.078, 515.162, 52949.768 25/02/26,04:16:28,03,11,1, 11.9,1,1, 4.490, 10392.080, 515.144, 52949.824 25/02/26,04:16:28,04,11,1, 11.9,1,1, 4.490, 10392.045, 515.156, 52949.836 25/02/26,04:16:28,05,11,1, 11.9,1,1, 4.490, 10392.034, 515.154, 52949.850 25/02/26,04:16:28,06,11,1, 11.9,1,1, 4.490, 10392.037, 515.136, 52949.731 25/02/26,04:16:28,07,11,1, 11.9,1,1, 4.490, 10392.009, 515.123, 52949.791 25/02/26,04:16:28,08,11,1, 11.9,1,1, 4.490, 10392.034, 515.108, 52949.740 25/02/26,04:16:28,09,11,1, 11.9,1,1, 4.490, 10392.014, 515.109, 52949.796 25/02/26,04:16:28,10,11,1, 11.9,1,1, 4.490, 10392.014, 515.112, 52949.838 25/02/26,04:16:28,11,11,1, 11.9,1,1, 4.490, 10392.020, 515.106, 52949.756 25/02/26,04:16:28,12,11,1, 11.9,1,1, 4.490, 10392.006, 515.103, 52949.795 25/02/26,04:16:28,13,11,1, 11.9,1,1, 4.490, 10391.988, 515.096, 52949.776 25/02/26,04:16:28,14,11,1, 11.9,1,1, 4.490, 10391.996, 515.084, 52949.732 25/02/26,04:16:28,15,11,1, 11.9,1,1, 4.490, 10391.991, 515.073, 52949.808 25/02/26,04:16:28,16,11,1, 11.9,1,1, 4.490, 10391.965, 515.088, 52949.843 25/02/26,04:16:28,17,11,1, 11.9,1,1, 4.490, 10391.983, 515.055, 52949.756 25/02/26,04:16:28,18,11,1, 11.9,1,1, 4.490, 10391.971, 515.081, 52949.759 25/02/26,04:16:28,19,11,1, 11.9,1,1, 4.490, 10391.990, 515.065, 52949.723 25/02/26,04:16:29,00,10,1, 12.0,1,1, 4.486, 10391.985, 515.065, 52949.723 25/02/26,04:16:29,01,10,1, 12.0,1,1, 4.486, 10391.950, 515.049, 52949.766 25/02/26,04:16:29,02,10,1, 12.0,1,1, 4.486, 10391.961, 515.036, 52949.696 25/02/26,04:16:29,03,10,1, 12.0,1,1, 4.486, 10391.940, 515.042, 52949.768 25/02/26,04:16:29,04,10,1, 12.0,1,1, 4.486, 10391.960, 515.031, 52949.837 25/02/26,04:16:29,05,10,1, 12.0,1,1, 4.486, 10391.955, 515.044, 52949.786 25/02/26,04:16:29,06,10,1, 12.0,1,1, 4.486, 10391.924, 515.014, 52949.723 25/02/26,04:16:29,07,10,1, 12.0,1,1, 4.486, 10391.937, 515.017, 52949.692 25/02/26,04:16:29,08,10,1, 12.0,1,1, 4.486, 10391.915, 515.014, 52949.778 25/02/26,04:16:29,09,10,1, 12.0,1,1, 4.486, 10391.926, 515.026, 52949.836 25/02/26,04:16:29,10,10,1, 12.0,1,1, 4.486, 10391.939, 515.019, 52949.747 25/02/26,04:16:29,11,10,1, 12.0,1,1, 4.486, 10391.896, 514.996, 52949.805 25/02/26,04:16:29,12,10,1, 12.0,1,1, 4.486, 10391.915, 514.984, 52949.756 25/02/26,04:16:29,13,10,1, 12.0,1,1, 4.486, 10391.911, 515.018, 52949.719 25/02/26,04:16:29,14,10,1, 12.0,1,1, 4.486, 10391.914, 515.015, 52949.738 25/02/26,04:16:29,15,10,1, 12.0,1,1, 4.486, 10391.899, 514.993, 52949.743 25/02/26,04:16:29,16,10,1, 12.0,1,1, 4.486, 10391.899, 514.982, 52949.713 25/02/26,04:16:29,17,10,1, 12.0,1,1, 4.486, 10391.878, 514.990, 52949.743 25/02/26,04:16:29,18,10,1, 12.0,1,1, 4.486, 10391.898, 514.987, 52949.822 25/02/26,04:16:29,19,10,1, 12.0,1,1, 4.486, 10391.917, 514.970, 52949.749 25/02/26,04:16:30,00,10,1, 11.9,1,1, 4.480, 10391.910, 514.970, 52949.749 25/02/26,04:16:30,01,10,1, 11.9,1,1, 4.480, 10391.896, 514.988, 52949.767 25/02/26,04:16:30,02,10,1, 11.9,1,1, 4.480, 10391.857, 514.953, 52949.751 25/02/26,04:16:30,03,10,1, 11.9,1,1, 4.480, 10391.882, 514.956, 52949.729 25/02/26,04:16:30,04,10,1, 11.9,1,1, 4.480, 10391.890, 514.950, 52949.788 25/02/26,04:16:30,05,10,1, 11.9,1,1, 4.480, 10391.868, 514.984, 52949.946 25/02/26,04:16:30,06,10,1, 11.9,1,1, 4.480, 10391.862, 514.938, 52949.790 25/02/26,04:16:30,07,10,1, 11.9,1,1, 4.480, 10391.868, 514.940, 52949.791 25/02/26,04:16:30,08,10,1, 11.9,1,1, 4.480, 10391.897, 514.953, 52949.699 25/02/26,04:16:30,09,10,1, 11.9,1,1, 4.480, 10391.867, 514.962, 52949.726 25/02/26,04:16:30,10,10,1, 11.9,1,1, 4.480, 10391.849, 514.961, 52949.783 25/02/26,04:16:30,11,10,1, 11.9,1,1, 4.480, 10391.867, 514.957, 52949.786 25/02/26,04:16:30,12,10,1, 11.9,1,1, 4.480, 10391.881, 514.963, 52949.708 25/02/26,04:16:30,13,10,1, 11.9,1,1, 4.480, 10391.857, 514.951, 52949.713 25/02/26,04:16:30,14,10,1, 11.9,1,1, 4.480, 10391.859, 514.943, 52949.668 25/02/26,04:16:30,15,10,1, 11.9,1,1, 4.480, 10391.852, 514.942, 52949.728 25/02/26,04:16:30,16,10,1, 11.9,1,1, 4.480, 10391.859, 514.943, 52949.750 25/02/26,04:16:30,17,10,1, 11.9,1,1, 4.480, 10391.899, 514.955, 52949.723 25/02/26,04:16:30,18,10,1, 11.9,1,1, 4.480, 10391.884, 514.941, 52949.783 25/02/26,04:16:30,19,10,1, 11.9,1,1, 4.480, 10391.858, 514.921, 52949.718 25/02/26,04:16:31,00,09,1, 11.9,1,1, 4.488, 10391.852, 514.921, 52949.718 25/02/26,04:16:31,01,09,1, 11.9,1,1, 4.488, 10391.873, 514.922, 52949.728 25/02/26,04:16:31,02,09,1, 11.9,1,1, 4.488, 10391.856, 514.930, 52949.714 25/02/26,04:16:31,03,09,1, 11.9,1,1, 4.488, 10391.849, 514.910, 52949.709 25/02/26,04:16:31,04,09,1, 11.9,1,1, 4.488, 10391.859, 514.911, 52949.706 25/02/26,04:16:31,05,09,1, 11.9,1,1, 4.488, 10391.841, 514.910, 52949.721 25/02/26,04:16:31,06,09,1, 11.9,1,1, 4.488, 10391.837, 514.902, 52949.661 25/02/26,04:16:31,07,09,1, 11.9,1,1, 4.488, 10391.837, 514.906, 52949.694 25/02/26,04:16:31,08,09,1, 11.9,1,1, 4.488, 10391.841, 514.891, 52949.722 25/02/26,04:16:31,09,09,1, 11.9,1,1, 4.488, 10391.840, 514.887, 52949.670 25/02/26,04:16:31,10,09,1, 11.9,1,1, 4.488, 10391.873, 514.891, 52949.649 25/02/26,04:16:31,11,09,1, 11.9,1,1, 4.488, 10391.844, 514.891, 52949.792 25/02/26,04:16:31,12,09,1, 11.9,1,1, 4.488, 10391.845, 514.888, 52949.747 25/02/26,04:16:31,13,09,1, 11.9,1,1, 4.488, 10391.829, 514.903, 52949.723 25/02/26,04:16:31,14,09,1, 11.9,1,1, 4.488, 10391.830, 514.900, 52949.750 25/02/26,04:16:31,15,09,1, 11.9,1,1, 4.488, 10391.827, 514.899, 52949.699 25/02/26,04:16:31,16,09,1, 11.9,1,1, 4.488, 10391.840, 514.873, 52949.698 25/02/26,04:16:31,17,09,1, 11.9,1,1, 4.488, 10391.815, 514.884, 52949.661 25/02/26,04:16:31,18,09,1, 11.9,1,1, 4.488, 10391.830, 514.899, 52949.664 25/02/26,04:16:31,19,09,1, 11.9,1,1, 4.488, 10391.845, 514.894, 52949.683 25/02/26,04:16:32,00,10,1, 11.9,1,1, 4.487, 10391.843, 514.894, 52949.683 25/02/26,04:16:32,01,10,1, 11.9,1,1, 4.487, 10391.833, 514.880, 52949.668 25/02/26,04:16:32,02,10,1, 11.9,1,1, 4.487, 10391.830, 514.868, 52949.652 25/02/26,04:16:32,03,10,1, 11.9,1,1, 4.487, 10391.818, 514.901, 52949.770 25/02/26,04:16:32,04,10,1, 11.9,1,1, 4.487, 10391.841, 514.879, 52949.682 25/02/26,04:16:32,05,10,1, 11.9,1,1, 4.487, 10391.812, 514.881, 52949.773 25/02/26,04:16:32,06,10,1, 11.9,1,1, 4.487, 10391.845, 514.897, 52949.734 25/02/26,04:16:32,07,10,1, 11.9,1,1, 4.487, 10391.808, 514.871, 52949.722 25/02/26,04:16:32,08,10,1, 11.9,1,1, 4.487, 10391.824, 514.889, 52949.732 25/02/26,04:16:32,09,10,1, 11.9,1,1, 4.487, 10391.811, 514.896, 52949.665 25/02/26,04:16:32,10,10,1, 11.9,1,1, 4.487, 10391.821, 514.876, 52949.674 25/02/26,04:16:32,11,10,1, 11.9,1,1, 4.487, 10391.784, 514.864, 52949.690 25/02/26,04:16:32,12,10,1, 11.9,1,1, 4.487, 10391.802, 514.871, 52949.698 25/02/26,04:16:32,13,10,1, 11.9,1,1, 4.487, 10391.807, 514.900, 52949.759 25/02/26,04:16:32,14,10,1, 11.9,1,1, 4.487, 10391.791, 514.887, 52949.698 25/02/26,04:16:32,15,10,1, 11.9,1,1, 4.487, 10391.827, 514.880, 52949.661 25/02/26,04:16:32,16,10,1, 11.9,1,1, 4.487, 10391.771, 514.881, 52949.746 25/02/26,04:16:32,17,10,1, 11.9,1,1, 4.487, 10391.797, 514.872, 52949.696 25/02/26,04:16:32,18,10,1, 11.9,1,1, 4.487, 10391.801, 514.909, 52949.744 25/02/26,04:16:32,19,10,1, 11.9,1,1, 4.487, 10391.797, 514.889, 52949.804 25/02/26,04:16:33,00,11,1, 11.9,1,1, 4.485, 10391.793, 514.889, 52949.804 25/02/26,04:16:33,01,11,1, 11.9,1,1, 4.485, 10391.802, 514.876, 52949.759 25/02/26,04:16:33,02,11,1, 11.9,1,1, 4.485, 10391.812, 514.888, 52949.547 25/02/26,04:16:33,03,11,1, 11.9,1,1, 4.485, 10391.784, 514.912, 52949.659 25/02/26,04:16:33,04,11,1, 11.9,1,1, 4.485, 10391.777, 514.892, 52949.701 25/02/26,04:16:33,05,11,1, 11.9,1,1, 4.485, 10391.780, 514.914, 52949.704 25/02/26,04:16:33,06,11,1, 11.9,1,1, 4.485, 10391.777, 514.908, 52949.674 25/02/26,04:16:33,07,11,1, 11.9,1,1, 4.485, 10391.763, 514.886, 52949.721 25/02/26,04:16:33,08,11,1, 11.9,1,1, 4.485, 10391.773, 514.913, 52949.689 25/02/26,04:16:33,09,11,1, 11.9,1,1, 4.485, 10391.754, 514.903, 52949.741 25/02/26,04:16:33,10,11,1, 11.9,1,1, 4.485, 10391.768, 514.910, 52949.712 25/02/26,04:16:33,11,11,1, 11.9,1,1, 4.485, 10391.741, 514.901, 52949.722 25/02/26,04:16:33,12,11,1, 11.9,1,1, 4.485, 10391.758, 514.894, 52949.728 25/02/26,04:16:33,13,11,1, 11.9,1,1, 4.485, 10391.756, 514.915, 52949.743 25/02/26,04:16:33,14,11,1, 11.9,1,1, 4.485, 10391.741, 514.910, 52949.729 25/02/26,04:16:33,15,11,1, 11.9,1,1, 4.485, 10391.749, 514.916, 52949.703 25/02/26,04:16:33,16,11,1, 11.9,1,1, 4.485, 10391.740, 514.911, 52949.676 25/02/26,04:16:33,17,11,1, 11.9,1,1, 4.485, 10391.739, 514.892, 52949.667 25/02/26,04:16:33,18,11,1, 11.9,1,1, 4.485, 10391.738, 514.899, 52949.676 25/02/26,04:16:33,19,11,1, 11.9,1,1, 4.485, 10391.753, 514.900, 52949.446 25/02/26,04:16:34,00,09,1, 11.9,1,1, 4.485, 10391.752, 514.900, 52949.446 25/02/26,04:16:34,01,09,1, 11.9,1,1, 4.485, 10391.715, 514.893, 52949.636 25/02/26,04:16:34,02,09,1, 11.9,1,1, 4.485, 10391.720, 514.913, 52949.674 25/02/26,04:16:34,03,09,1, 11.9,1,1, 4.485, 10391.711, 514.928, 52949.747 25/02/26,04:16:34,04,09,1, 11.9,1,1, 4.485, 10391.726, 514.929, 52949.685 25/02/26,04:16:34,05,09,1, 11.9,1,1, 4.485, 10391.717, 514.911, 52949.650 25/02/26,04:16:34,06,09,1, 11.9,1,1, 4.485, 10391.720, 514.921, 52949.653 25/02/26,04:16:34,07,09,1, 11.9,1,1, 4.485, 10391.721, 514.943, 52949.715 25/02/26,04:16:34,08,09,1, 11.9,1,1, 4.485, 10391.721, 514.909, 52949.664 25/02/26,04:16:34,09,09,1, 11.9,1,1, 4.485, 10391.683, 514.918, 52949.652 25/02/26,04:16:34,10,09,1, 11.9,1,1, 4.485, 10391.720, 514.930, 52949.600 25/02/26,04:16:34,11,09,1, 11.9,1,1, 4.485, 10391.690, 514.940, 52949.606 25/02/26,04:16:34,12,09,1, 11.9,1,1, 4.485, 10391.711, 514.918, 52949.612 25/02/26,04:16:34,13,09,1, 11.9,1,1, 4.485, 10391.681, 514.931, 52949.651 25/02/26,04:16:34,14,09,1, 11.9,1,1, 4.485, 10391.702, 514.930, 52949.650 25/02/26,04:16:34,15,09,1, 11.9,1,1, 4.485, 10391.676, 514.934, 52949.708 25/02/26,04:16:34,16,09,1, 11.9,1,1, 4.485, 10391.682, 514.921, 52949.640 25/02/26,04:16:34,17,09,1, 11.9,1,1, 4.485, 10391.681, 514.940, 52949.720 25/02/26,04:16:34,18,09,1, 11.9,1,1, 4.485, 10391.672, 514.926, 52949.652 25/02/26,04:16:34,19,09,1, 11.9,1,1, 4.485, 10391.661, 514.928, 52949.652 25/02/26,04:16:35,00,10,1, 12.0,1,1, 4.486, 10391.660, 514.928, 52949.652 25/02/26,04:16:35,01,10,1, 12.0,1,1, 4.486, 10391.657, 514.917, 52949.684 25/02/26,04:16:35,02,10,1, 12.0,1,1, 4.486, 10391.654, 514.926, 52949.710 25/02/26,04:16:35,03,10,1, 12.0,1,1, 4.486, 10391.656, 514.932, 52949.618 25/02/26,04:16:35,04,10,1, 12.0,1,1, 4.486, 10391.657, 514.932, 52949.629 25/02/26,04:16:35,05,10,1, 12.0,1,1, 4.486, 10391.661, 514.921, 52949.610 25/02/26,04:16:35,06,10,1, 12.0,1,1, 4.486, 10391.646, 514.932, 52949.612 25/02/26,04:16:35,07,10,1, 12.0,1,1, 4.486, 10391.643, 514.947, 52949.678 25/02/26,04:16:35,08,10,1, 12.0,1,1, 4.486, 10391.630, 514.935, 52949.628 25/02/26,04:16:35,09,10,1, 12.0,1,1, 4.486, 10391.605, 514.937, 52949.714 25/02/26,04:16:35,10,10,1, 12.0,1,1, 4.486, 10391.618, 514.962, 52949.670 25/02/26,04:16:35,11,10,1, 12.0,1,1, 4.486, 10391.604, 514.942, 52949.649 25/02/26,04:16:35,12,10,1, 12.0,1,1, 4.486, 10391.596, 514.957, 52949.638 25/02/26,04:16:35,13,10,1, 12.0,1,1, 4.486, 10391.615, 514.970, 52949.679 25/02/26,04:16:35,14,10,1, 12.0,1,1, 4.486, 10391.574, 514.953, 52949.674 25/02/26,04:16:35,15,10,1, 12.0,1,1, 4.486, 10391.593, 514.948, 52949.663 25/02/26,04:16:35,16,10,1, 12.0,1,1, 4.486, 10391.595, 514.962, 52949.631 25/02/26,04:16:35,17,10,1, 12.0,1,1, 4.486, 10391.583, 514.938, 52949.621 25/02/26,04:16:35,18,10,1, 12.0,1,1, 4.486, 10391.593, 514.969, 52949.553 25/02/26,04:16:35,19,10,1, 12.0,1,1, 4.486, 10391.589, 514.979, 52949.645 25/02/26,04:16:36,00,09,1, 12.0,1,1, 4.477, 10391.585, 514.979, 52949.645 25/02/26,04:16:36,01,09,1, 12.0,1,1, 4.477, 10391.556, 514.950, 52949.617 25/02/26,04:16:36,02,09,1, 12.0,1,1, 4.477, 10391.566, 514.984, 52949.607 25/02/26,04:16:36,03,09,1, 12.0,1,1, 4.477, 10391.544, 514.971, 52949.650 25/02/26,04:16:36,04,09,1, 12.0,1,1, 4.477, 10391.556, 514.971, 52949.610 25/02/26,04:16:36,05,09,1, 12.0,1,1, 4.477, 10391.533, 514.995, 52949.620 25/02/26,04:16:36,06,09,1, 12.0,1,1, 4.477, 10391.533, 514.987, 52949.658 25/02/26,04:16:36,07,09,1, 12.0,1,1, 4.477, 10391.544, 514.998, 52949.638 25/02/26,04:16:36,08,09,1, 12.0,1,1, 4.477, 10391.538, 514.983, 52949.642 25/02/26,04:16:36,09,09,1, 12.0,1,1, 4.477, 10391.526, 514.992, 52949.685 25/02/26,04:16:36,10,09,1, 12.0,1,1, 4.477, 10391.518, 514.971, 52949.571 25/02/26,04:16:36,11,09,1, 12.0,1,1, 4.477, 10391.533, 514.983, 52949.584 25/02/26,04:16:36,12,09,1, 12.0,1,1, 4.477, 10391.522, 514.990, 52949.598 25/02/26,04:16:36,13,09,1, 12.0,1,1, 4.477, 10391.529, 514.984, 52949.560 25/02/26,04:16:36,14,09,1, 12.0,1,1, 4.477, 10391.516, 515.000, 52949.642 25/02/26,04:16:36,15,09,1, 12.0,1,1, 4.477, 10391.508, 514.995, 52949.585 25/02/26,04:16:36,16,09,1, 12.0,1,1, 4.477, 10391.519, 514.975, 52949.641 25/02/26,04:16:36,17,09,1, 12.0,1,1, 4.477, 10391.513, 514.986, 52949.694 25/02/26,04:16:36,18,09,1, 12.0,1,1, 4.477, 10391.514, 515.005, 52949.644 25/02/26,04:16:36,19,09,1, 12.0,1,1, 4.477, 10391.504, 515.001, 52949.669 25/02/26,04:16:37,00,09,1, 12.0,1,1, 4.480, 10391.501, 515.001, 52949.669 25/02/26,04:16:37,01,09,1, 12.0,1,1, 4.480, 10391.499, 515.007, 52949.626 25/02/26,04:16:37,02,09,1, 12.0,1,1, 4.480, 10391.508, 514.991, 52949.684 25/02/26,04:16:37,03,09,1, 12.0,1,1, 4.480, 10391.505, 514.982, 52949.668 25/02/26,04:16:37,04,09,1, 12.0,1,1, 4.480, 10391.516, 514.977, 52949.574 25/02/26,04:16:37,05,09,1, 12.0,1,1, 4.480, 10391.467, 514.973, 52949.536 25/02/26,04:16:37,06,09,1, 12.0,1,1, 4.480, 10391.476, 514.979, 52949.638 25/02/26,04:16:37,07,09,1, 12.0,1,1, 4.480, 10391.486, 514.993, 52949.568 25/02/26,04:16:37,08,09,1, 12.0,1,1, 4.480, 10391.480, 514.972, 52949.595 25/02/26,04:16:37,09,09,1, 12.0,1,1, 4.480, 10391.503, 514.983, 52949.695 25/02/26,04:16:37,10,09,1, 12.0,1,1, 4.480, 10391.474, 514.980, 52949.591 25/02/26,04:16:37,11,09,1, 12.0,1,1, 4.480, 10391.486, 514.955, 52949.630 25/02/26,04:16:37,12,09,1, 12.0,1,1, 4.480, 10391.468, 514.957, 52949.667 25/02/26,04:16:37,13,09,1, 12.0,1,1, 4.480, 10391.479, 514.989, 52949.629 25/02/26,04:16:37,14,09,1, 12.0,1,1, 4.480, 10391.477, 514.966, 52949.626 25/02/26,04:16:37,15,09,1, 12.0,1,1, 4.480, 10391.462, 514.953, 52949.623 25/02/26,04:16:37,16,09,1, 12.0,1,1, 4.480, 10391.465, 514.972, 52949.652 25/02/26,04:16:37,17,09,1, 12.0,1,1, 4.480, 10391.476, 514.984, 52949.596 25/02/26,04:16:37,18,09,1, 12.0,1,1, 4.480, 10391.497, 514.953, 52949.563 25/02/26,04:16:37,19,09,1, 12.0,1,1, 4.480, 10391.472, 514.957, 52949.525 25/02/26,04:16:38,00,09,1, 11.9,1,1, 4.477, 10391.468, 514.957, 52949.525 25/02/26,04:16:38,01,09,1, 11.9,1,1, 4.477, 10391.482, 514.967, 52949.620 25/02/26,04:16:38,02,09,1, 11.9,1,1, 4.477, 10391.482, 514.964, 52949.669 25/02/26,04:16:38,03,09,1, 11.9,1,1, 4.477, 10391.487, 514.929, 52949.617 25/02/26,04:16:38,04,09,1, 11.9,1,1, 4.477, 10391.473, 514.942, 52949.591 25/02/26,04:16:38,05,09,1, 11.9,1,1, 4.477, 10391.443, 514.977, 52949.651 25/02/26,04:16:38,06,09,1, 11.9,1,1, 4.477, 10391.480, 514.934, 52949.567 25/02/26,04:16:38,07,09,1, 11.9,1,1, 4.477, 10391.457, 514.921, 52949.543 25/02/26,04:16:38,08,09,1, 11.9,1,1, 4.477, 10391.468, 514.944, 52949.658 25/02/26,04:16:38,09,09,1, 11.9,1,1, 4.477, 10391.436, 514.957, 52949.639 25/02/26,04:16:38,10,09,1, 11.9,1,1, 4.477, 10391.445, 514.926, 52949.567 25/02/26,04:16:38,11,09,1, 11.9,1,1, 4.477, 10391.425, 514.946, 52949.617 25/02/26,04:16:38,12,09,1, 11.9,1,1, 4.477, 10391.443, 514.945, 52949.595 25/02/26,04:16:38,13,09,1, 11.9,1,1, 4.477, 10391.433, 514.940, 52949.531 25/02/26,04:16:38,14,09,1, 11.9,1,1, 4.477, 10391.404, 514.942, 52949.553 25/02/26,04:16:38,15,09,1, 11.9,1,1, 4.477, 10391.415, 514.956, 52949.608 25/02/26,04:16:38,16,09,1, 11.9,1,1, 4.477, 10391.398, 514.927, 52949.543 25/02/26,04:16:38,17,09,1, 11.9,1,1, 4.477, 10391.420, 514.948, 52949.636 25/02/26,04:16:38,18,09,1, 11.9,1,1, 4.477, 10391.389, 514.968, 52949.609 25/02/26,04:16:38,19,09,1, 11.9,1,1, 4.477, 10391.383, 514.961, 52949.670 25/02/26,04:16:39,00,09,1, 11.9,1,1, 4.485, 10391.376, 514.961, 52949.670 25/02/26,04:16:39,01,09,1, 11.9,1,1, 4.485, 10391.375, 514.952, 52949.567 25/02/26,04:16:39,02,09,1, 11.9,1,1, 4.485, 10391.354, 514.940, 52949.636 25/02/26,04:16:39,03,09,1, 11.9,1,1, 4.485, 10391.349, 514.932, 52949.551 25/02/26,04:16:39,04,09,1, 11.9,1,1, 4.485, 10391.356, 514.954, 52949.604 25/02/26,04:16:39,05,09,1, 11.9,1,1, 4.485, 10391.338, 514.933, 52949.595 25/02/26,04:16:39,06,09,1, 11.9,1,1, 4.485, 10391.340, 514.937, 52949.614 25/02/26,04:16:39,07,09,1, 11.9,1,1, 4.485, 10391.338, 514.932, 52949.585 25/02/26,04:16:39,08,09,1, 11.9,1,1, 4.485, 10391.322, 514.941, 52949.586 25/02/26,04:16:39,09,09,1, 11.9,1,1, 4.485, 10391.317, 514.931, 52949.602 25/02/26,04:16:39,10,09,1, 11.9,1,1, 4.485, 10391.300, 514.927, 52949.594 25/02/26,04:16:39,11,09,1, 11.9,1,1, 4.485, 10391.305, 514.937, 52949.583 25/02/26,04:16:39,12,09,1, 11.9,1,1, 4.485, 10391.310, 514.932, 52949.604 25/02/26,04:16:39,13,09,1, 11.9,1,1, 4.485, 10391.287, 514.947, 52949.672 25/02/26,04:16:39,14,09,1, 11.9,1,1, 4.485, 10391.263, 514.925, 52949.551 25/02/26,04:16:39,15,09,1, 11.9,1,1, 4.485, 10391.276, 514.949, 52949.536 25/02/26,04:16:39,16,09,1, 11.9,1,1, 4.485, 10391.255, 514.941, 52949.626 25/02/26,04:16:39,17,09,1, 11.9,1,1, 4.485, 10391.243, 514.913, 52949.584 25/02/26,04:16:39,18,09,1, 11.9,1,1, 4.485, 10391.237, 514.932, 52949.605 25/02/26,04:16:39,19,09,1, 11.9,1,1, 4.485, 10391.255, 514.948, 52949.562 25/02/26,04:16:40,00,10,1, 11.9,1,1, 4.486, 10391.251, 514.948, 52949.562 25/02/26,04:16:40,01,10,1, 11.9,1,1, 4.486, 10391.205, 514.939, 52949.506 25/02/26,04:16:40,02,10,1, 11.9,1,1, 4.486, 10391.203, 514.940, 52949.580 25/02/26,04:16:40,03,10,1, 11.9,1,1, 4.486, 10391.209, 514.980, 52949.623 25/02/26,04:16:40,04,10,1, 11.9,1,1, 4.486, 10391.194, 514.948, 52949.589 25/02/26,04:16:40,05,10,1, 11.9,1,1, 4.486, 10391.198, 514.938, 52949.554 25/02/26,04:16:40,06,10,1, 11.9,1,1, 4.486, 10391.178, 514.942, 52949.570 25/02/26,04:16:40,07,10,1, 11.9,1,1, 4.486, 10391.186, 514.950, 52949.580 25/02/26,04:16:40,08,10,1, 11.9,1,1, 4.486, 10391.142, 514.960, 52949.565 25/02/26,04:16:40,09,10,1, 11.9,1,1, 4.486, 10391.154, 514.957, 52949.633 25/02/26,04:16:40,10,10,1, 11.9,1,1, 4.486, 10391.130, 514.930, 52949.578 25/02/26,04:16:40,11,10,1, 11.9,1,1, 4.486, 10391.157, 514.943, 52949.542 25/02/26,04:16:40,12,10,1, 11.9,1,1, 4.486, 10391.118, 514.978, 52949.581 25/02/26,04:16:40,13,10,1, 11.9,1,1, 4.486, 10391.121, 514.946, 52949.508 25/02/26,04:16:40,14,10,1, 11.9,1,1, 4.486, 10391.093, 514.960, 52949.586 25/02/26,04:16:40,15,10,1, 11.9,1,1, 4.486, 10391.091, 514.979, 52949.613 25/02/26,04:16:40,16,10,1, 11.9,1,1, 4.486, 10391.064, 514.963, 52949.556 25/02/26,04:16:40,17,10,1, 11.9,1,1, 4.486, 10391.083, 514.956, 52949.560 25/02/26,04:16:40,18,10,1, 11.9,1,1, 4.486, 10391.070, 514.955, 52949.623 25/02/26,04:16:40,19,10,1, 11.9,1,1, 4.486, 10391.055, 514.986, 52949.560 25/02/26,04:16:41,00,11,1, 11.9,1,1, 4.486, 10391.051, 514.986, 52949.560 25/02/26,04:16:41,01,11,1, 11.9,1,1, 4.486, 10391.053, 514.959, 52949.487 25/02/26,04:16:41,02,11,1, 11.9,1,1, 4.486, 10391.067, 514.984, 52949.591 25/02/26,04:16:41,03,11,1, 11.9,1,1, 4.486, 10391.020, 514.977, 52949.548 25/02/26,04:16:41,04,11,1, 11.9,1,1, 4.486, 10391.050, 514.968, 52949.551 25/02/26,04:16:41,05,11,1, 11.9,1,1, 4.486, 10391.009, 514.973, 52949.551 25/02/26,04:16:41,06,11,1, 11.9,1,1, 4.486, 10391.011, 514.981, 52949.544 25/02/26,04:16:41,07,11,1, 11.9,1,1, 4.486, 10391.018, 514.976, 52949.549 25/02/26,04:16:41,08,11,1, 11.9,1,1, 4.486, 10390.975, 514.972, 52949.499 25/02/26,04:16:41,09,11,1, 11.9,1,1, 4.486, 10390.980, 514.972, 52949.529 25/02/26,04:16:41,10,11,1, 11.9,1,1, 4.486, 10390.976, 514.985, 52949.492 25/02/26,04:16:41,11,11,1, 11.9,1,1, 4.486, 10390.992, 514.998, 52949.523 25/02/26,04:16:41,12,11,1, 11.9,1,1, 4.486, 10390.954, 514.984, 52949.602 25/02/26,04:16:41,13,11,1, 11.9,1,1, 4.486, 10390.961, 514.992, 52949.574 25/02/26,04:16:41,14,11,1, 11.9,1,1, 4.486, 10390.945, 515.000, 52949.593 25/02/26,04:16:41,15,11,1, 11.9,1,1, 4.486, 10390.967, 514.962, 52949.616 25/02/26,04:16:41,16,11,1, 11.9,1,1, 4.486, 10390.949, 515.012, 52949.517 25/02/26,04:16:41,17,11,1, 11.9,1,1, 4.486, 10390.929, 515.012, 52949.570 25/02/26,04:16:41,18,11,1, 11.9,1,1, 4.486, 10390.928, 515.003, 52949.557 25/02/26,04:16:41,19,11,1, 11.9,1,1, 4.486, 10390.905, 514.987, 52949.536 25/02/26,04:16:42,00,10,1, 11.9,1,1, 4.485, 10390.900, 514.987, 52949.536 25/02/26,04:16:42,01,10,1, 11.9,1,1, 4.485, 10390.879, 514.992, 52949.489 25/02/26,04:16:42,02,10,1, 11.9,1,1, 4.485, 10390.897, 515.019, 52949.585 25/02/26,04:16:42,03,10,1, 11.9,1,1, 4.485, 10390.897, 514.983, 52949.575 25/02/26,04:16:42,04,10,1, 11.9,1,1, 4.485, 10390.889, 514.999, 52949.562 25/02/26,04:16:42,05,10,1, 11.9,1,1, 4.485, 10390.890, 514.979, 52949.561 25/02/26,04:16:42,06,10,1, 11.9,1,1, 4.485, 10390.886, 514.976, 52949.568 25/02/26,04:16:42,07,10,1, 11.9,1,1, 4.485, 10390.870, 514.997, 52949.645 25/02/26,04:16:42,08,10,1, 11.9,1,1, 4.485, 10390.866, 515.010, 52949.570 25/02/26,04:16:42,09,10,1, 11.9,1,1, 4.485, 10390.847, 515.004, 52949.581 25/02/26,04:16:42,10,10,1, 11.9,1,1, 4.485, 10390.851, 515.016, 52949.583 25/02/26,04:16:42,11,10,1, 11.9,1,1, 4.485, 10390.852, 515.008, 52949.526 25/02/26,04:16:42,12,10,1, 11.9,1,1, 4.485, 10390.823, 515.009, 52949.533 25/02/26,04:16:42,13,10,1, 11.9,1,1, 4.485, 10390.848, 515.010, 52949.628 25/02/26,04:16:42,14,10,1, 11.9,1,1, 4.485, 10390.818, 514.998, 52949.625 25/02/26,04:16:42,15,10,1, 11.9,1,1, 4.485, 10390.842, 515.002, 52949.576 25/02/26,04:16:42,16,10,1, 11.9,1,1, 4.485, 10390.836, 514.987, 52949.593 25/02/26,04:16:42,17,10,1, 11.9,1,1, 4.485, 10390.814, 515.008, 52949.588 25/02/26,04:16:42,18,10,1, 11.9,1,1, 4.485, 10390.787, 514.985, 52949.583 25/02/26,04:16:42,19,10,1, 11.9,1,1, 4.485, 10390.817, 514.991, 52949.564 25/02/26,04:16:43,00,11,1, 11.9,1,1, 4.486, 10390.817, 514.991, 52949.564 25/02/26,04:16:43,01,11,1, 11.9,1,1, 4.486, 10390.809, 514.992, 52949.615 25/02/26,04:16:43,02,11,1, 11.9,1,1, 4.486, 10390.794, 514.997, 52949.595 25/02/26,04:16:43,03,11,1, 11.9,1,1, 4.486, 10390.797, 515.000, 52949.532 25/02/26,04:16:43,04,11,1, 11.9,1,1, 4.486, 10390.769, 514.975, 52949.560 25/02/26,04:16:43,05,11,1, 11.9,1,1, 4.486, 10390.762, 515.007, 52949.598 25/02/26,04:16:43,06,11,1, 11.9,1,1, 4.486, 10390.764, 514.958, 52949.528 25/02/26,04:16:43,07,11,1, 11.9,1,1, 4.486, 10390.776, 514.982, 52949.544 25/02/26,04:16:43,08,11,1, 11.9,1,1, 4.486, 10390.750, 514.987, 52949.559 25/02/26,04:16:43,09,11,1, 11.9,1,1, 4.486, 10390.779, 514.988, 52949.496 25/02/26,04:16:43,10,11,1, 11.9,1,1, 4.486, 10390.750, 515.010, 52949.629 25/02/26,04:16:43,11,11,1, 11.9,1,1, 4.486, 10390.718, 514.982, 52949.503 25/02/26,04:16:43,12,11,1, 11.9,1,1, 4.486, 10390.744, 514.972, 52949.561 25/02/26,04:16:43,13,11,1, 11.9,1,1, 4.486, 10390.752, 514.994, 52949.628 25/02/26,04:16:43,14,11,1, 11.9,1,1, 4.486, 10390.712, 514.971, 52949.582 25/02/26,04:16:43,15,11,1, 11.9,1,1, 4.486, 10390.727, 514.980, 52949.597 25/02/26,04:16:43,16,11,1, 11.9,1,1, 4.486, 10390.725, 514.957, 52949.547 25/02/26,04:16:43,17,11,1, 11.9,1,1, 4.486, 10390.698, 514.979, 52949.544 25/02/26,04:16:43,18,11,1, 11.9,1,1, 4.486, 10390.697, 514.960, 52949.561 25/02/26,04:16:43,19,11,1, 11.9,1,1, 4.486, 10390.695, 514.963, 52949.617 25/02/26,04:16:44,00,09,1, 11.8,1,1, 4.485, 10390.692, 514.963, 52949.617 25/02/26,04:16:44,01,09,1, 11.8,1,1, 4.485, 10390.683, 514.977, 52949.608 25/02/26,04:16:44,02,09,1, 11.8,1,1, 4.485, 10390.692, 514.943, 52949.508 25/02/26,04:16:44,03,09,1, 11.8,1,1, 4.485, 10390.674, 514.955, 52949.478 25/02/26,04:16:44,04,09,1, 11.8,1,1, 4.485, 10390.662, 514.936, 52949.521 25/02/26,04:16:44,05,09,1, 11.8,1,1, 4.485, 10390.684, 514.943, 52949.482 25/02/26,04:16:44,06,09,1, 11.8,1,1, 4.485, 10390.666, 514.929, 52949.545 25/02/26,04:16:44,07,09,1, 11.8,1,1, 4.485, 10390.637, 514.938, 52949.552 25/02/26,04:16:44,08,09,1, 11.8,1,1, 4.485, 10390.655, 514.947, 52949.582 25/02/26,04:16:44,09,09,1, 11.8,1,1, 4.485, 10390.640, 514.946, 52949.530 25/02/26,04:16:44,10,09,1, 11.8,1,1, 4.485, 10390.611, 514.949, 52949.534 25/02/26,04:16:44,11,09,1, 11.8,1,1, 4.485, 10390.631, 514.909, 52949.452 25/02/26,04:16:44,12,09,1, 11.8,1,1, 4.485, 10390.598, 514.924, 52949.493 25/02/26,04:16:44,13,09,1, 11.8,1,1, 4.485, 10390.604, 514.916, 52949.543 25/02/26,04:16:44,14,09,1, 11.8,1,1, 4.485, 10390.601, 514.939, 52949.587 25/02/26,04:16:44,15,09,1, 11.8,1,1, 4.485, 10390.569, 514.916, 52949.560 25/02/26,04:16:44,16,09,1, 11.8,1,1, 4.485, 10390.584, 514.906, 52949.460 25/02/26,04:16:44,17,09,1, 11.8,1,1, 4.485, 10390.584, 514.905, 52949.511 25/02/26,04:16:44,18,09,1, 11.8,1,1, 4.485, 10390.586, 514.888, 52949.564 25/02/26,04:16:44,19,09,1, 11.8,1,1, 4.485, 10390.588, 514.908, 52949.541 25/02/26,04:16:45,00,11,1, 11.9,1,1, 4.481, 10390.583, 514.908, 52949.541 25/02/26,04:16:45,01,11,1, 11.9,1,1, 4.481, 10390.553, 514.902, 52949.564 25/02/26,04:16:45,02,11,1, 11.9,1,1, 4.481, 10390.547, 514.906, 52949.603 25/02/26,04:16:45,03,11,1, 11.9,1,1, 4.481, 10390.553, 514.885, 52949.529 25/02/26,04:16:45,04,11,1, 11.9,1,1, 4.481, 10390.518, 514.893, 52949.558 25/02/26,04:16:45,05,11,1, 11.9,1,1, 4.481, 10390.554, 514.878, 52949.489 25/02/26,04:16:45,06,11,1, 11.9,1,1, 4.481, 10390.535, 514.862, 52949.536 25/02/26,04:16:45,07,11,1, 11.9,1,1, 4.481, 10390.531, 514.861, 52949.514 25/02/26,04:16:45,08,11,1, 11.9,1,1, 4.481, 10390.530, 514.863, 52949.548 25/02/26,04:16:45,09,11,1, 11.9,1,1, 4.481, 10390.516, 514.845, 52949.517 25/02/26,04:16:45,10,11,1, 11.9,1,1, 4.481, 10390.501, 514.878, 52949.488 25/02/26,04:16:45,11,11,1, 11.9,1,1, 4.481, 10390.515, 514.854, 52949.495 25/02/26,04:16:45,12,11,1, 11.9,1,1, 4.481, 10390.508, 514.836, 52949.467 25/02/26,04:16:45,13,11,1, 11.9,1,1, 4.481, 10390.494, 514.860, 52949.549 25/02/26,04:16:45,14,11,1, 11.9,1,1, 4.481, 10390.500, 514.885, 52949.593 25/02/26,04:16:45,15,11,1, 11.9,1,1, 4.481, 10390.472, 514.862, 52949.531 25/02/26,04:16:45,16,11,1, 11.9,1,1, 4.481, 10390.457, 514.843, 52949.584 25/02/26,04:16:45,17,11,1, 11.9,1,1, 4.481, 10390.470, 514.836, 52949.504 25/02/26,04:16:45,18,11,1, 11.9,1,1, 4.481, 10390.456, 514.842, 52949.508 25/02/26,04:16:45,19,11,1, 11.9,1,1, 4.481, 10390.466, 514.810, 52949.419 25/02/26,04:16:46,00,10,1, 11.9,1,1, 4.484, 10390.458, 514.810, 52949.419 25/02/26,04:16:46,01,10,1, 11.9,1,1, 4.484, 10390.466, 514.828, 52949.538 25/02/26,04:16:46,02,10,1, 11.9,1,1, 4.484, 10390.443, 514.835, 52949.494 25/02/26,04:16:46,03,10,1, 11.9,1,1, 4.484, 10390.439, 514.802, 52949.446 25/02/26,04:16:46,04,10,1, 11.9,1,1, 4.484, 10390.443, 514.799, 52949.462 25/02/26,04:16:46,05,10,1, 11.9,1,1, 4.484, 10390.433, 514.799, 52949.465 25/02/26,04:16:46,06,10,1, 11.9,1,1, 4.484, 10390.431, 514.800, 52949.483 25/02/26,04:16:46,07,10,1, 11.9,1,1, 4.484, 10390.442, 514.811, 52949.498 25/02/26,04:16:46,08,10,1, 11.9,1,1, 4.484, 10390.449, 514.788, 52949.525 25/02/26,04:16:46,09,10,1, 11.9,1,1, 4.484, 10390.403, 514.801, 52949.545 25/02/26,04:16:46,10,10,1, 11.9,1,1, 4.484, 10390.430, 514.786, 52949.561 25/02/26,04:16:46,11,10,1, 11.9,1,1, 4.484, 10390.409, 514.782, 52949.356 25/02/26,04:16:46,12,10,1, 11.9,1,1, 4.484, 10390.400, 514.791, 52949.472 25/02/26,04:16:46,13,10,1, 11.9,1,1, 4.484, 10390.411, 514.810, 52949.411 25/02/26,04:16:46,14,10,1, 11.9,1,1, 4.484, 10390.420, 514.780, 52949.394 25/02/26,04:16:46,15,10,1, 11.9,1,1, 4.484, 10390.386, 514.773, 52949.514 25/02/26,04:16:46,16,10,1, 11.9,1,1, 4.484, 10390.420, 514.796, 52949.446 25/02/26,04:16:46,17,10,1, 11.9,1,1, 4.484, 10390.404, 514.787, 52949.424 25/02/26,04:16:46,18,10,1, 11.9,1,1, 4.484, 10390.401, 514.757, 52949.386 25/02/26,04:16:46,19,10,1, 11.9,1,1, 4.484, 10390.391, 514.747, 52949.432 25/02/26,04:16:47,00,10,1, 11.9,1,1, 4.485, 10390.383, 514.747, 52949.432 25/02/26,04:16:47,01,10,1, 11.9,1,1, 4.485, 10390.386, 514.771, 52949.513 25/02/26,04:16:47,02,10,1, 11.9,1,1, 4.485, 10390.391, 514.781, 52949.444 25/02/26,04:16:47,03,10,1, 11.9,1,1, 4.485, 10390.371, 514.762, 52949.470 25/02/26,04:16:47,04,10,1, 11.9,1,1, 4.485, 10390.371, 514.746, 52949.399 25/02/26,04:16:47,05,10,1, 11.9,1,1, 4.485, 10390.392, 514.748, 52949.480 25/02/26,04:16:47,06,10,1, 11.9,1,1, 4.485, 10390.368, 514.749, 52949.380 25/02/26,04:16:47,07,10,1, 11.9,1,1, 4.485, 10390.367, 514.760, 52949.442 25/02/26,04:16:47,08,10,1, 11.9,1,1, 4.485, 10390.364, 514.735, 52949.453 25/02/26,04:16:47,09,10,1, 11.9,1,1, 4.485, 10390.394, 514.751, 52949.456 25/02/26,04:16:47,10,10,1, 11.9,1,1, 4.485, 10390.367, 514.761, 52949.499 25/02/26,04:16:47,11,10,1, 11.9,1,1, 4.485, 10390.366, 514.759, 52949.461 25/02/26,04:16:47,12,10,1, 11.9,1,1, 4.485, 10390.361, 514.736, 52949.438 25/02/26,04:16:47,13,10,1, 11.9,1,1, 4.485, 10390.346, 514.736, 52949.456 25/02/26,04:16:47,14,10,1, 11.9,1,1, 4.485, 10390.324, 514.726, 52949.462 25/02/26,04:16:47,15,10,1, 11.9,1,1, 4.485, 10390.329, 514.732, 52949.439 25/02/26,04:16:47,16,10,1, 11.9,1,1, 4.485, 10390.323, 514.709, 52949.433 25/02/26,04:16:47,17,10,1, 11.9,1,1, 4.485, 10390.334, 514.749, 52949.420 25/02/26,04:16:47,18,10,1, 11.9,1,1, 4.485, 10390.304, 514.752, 52949.487 25/02/26,04:16:47,19,10,1, 11.9,1,1, 4.485, 10390.305, 514.723, 52949.457 25/02/26,04:16:48,00,11,1, 11.9,1,1, 4.482, 10390.300, 514.723, 52949.457 25/02/26,04:16:48,01,11,1, 11.9,1,1, 4.482, 10390.327, 514.705, 52949.425 25/02/26,04:16:48,02,11,1, 11.9,1,1, 4.482, 10390.308, 514.729, 52949.391 25/02/26,04:16:48,03,11,1, 11.9,1,1, 4.482, 10390.320, 514.720, 52949.339 25/02/26,04:16:48,04,11,1, 11.9,1,1, 4.482, 10390.292, 514.724, 52949.376 25/02/26,04:16:48,05,11,1, 11.9,1,1, 4.482, 10390.282, 514.742, 52949.383 25/02/26,04:16:48,06,11,1, 11.9,1,1, 4.482, 10390.277, 514.731, 52949.358 25/02/26,04:16:48,07,11,1, 11.9,1,1, 4.482, 10390.289, 514.717, 52949.439 25/02/26,04:16:48,08,11,1, 11.9,1,1, 4.482, 10390.273, 514.730, 52949.403 25/02/26,04:16:48,09,11,1, 11.9,1,1, 4.482, 10390.271, 514.700, 52949.440 25/02/26,04:16:48,10,11,1, 11.9,1,1, 4.482, 10390.261, 514.732, 52949.409 25/02/26,04:16:48,11,11,1, 11.9,1,1, 4.482, 10390.274, 514.745, 52949.394 25/02/26,04:16:48,12,11,1, 11.9,1,1, 4.482, 10390.250, 514.733, 52949.357 25/02/26,04:16:48,13,11,1, 11.9,1,1, 4.482, 10390.270, 514.730, 52949.423 25/02/26,04:16:48,14,11,1, 11.9,1,1, 4.482, 10390.256, 514.734, 52949.443 25/02/26,04:16:48,15,11,1, 11.9,1,1, 4.482, 10390.244, 514.732, 52949.427 25/02/26,04:16:48,16,11,1, 11.9,1,1, 4.482, 10390.253, 514.722, 52949.473 25/02/26,04:16:48,17,11,1, 11.9,1,1, 4.482, 10390.249, 514.749, 52949.437 25/02/26,04:16:48,18,11,1, 11.9,1,1, 4.482, 10390.246, 514.733, 52949.339 25/02/26,04:16:48,19,11,1, 11.9,1,1, 4.482, 10390.249, 514.732, 52949.392 25/02/26,04:16:49,00,09,1, 11.9,1,1, 4.484, 10390.241, 514.732, 52949.392 25/02/26,04:16:49,01,09,1, 11.9,1,1, 4.484, 10390.244, 514.735, 52949.417 25/02/26,04:16:49,02,09,1, 11.9,1,1, 4.484, 10390.227, 514.720, 52949.451 25/02/26,04:16:49,03,09,1, 11.9,1,1, 4.484, 10390.236, 514.721, 52949.457 25/02/26,04:16:49,04,09,1, 11.9,1,1, 4.484, 10390.208, 514.707, 52949.404 25/02/26,04:16:49,05,09,1, 11.9,1,1, 4.484, 10390.242, 514.723, 52949.413 25/02/26,04:16:49,06,09,1, 11.9,1,1, 4.484, 10390.237, 514.712, 52949.369 25/02/26,04:16:49,07,09,1, 11.9,1,1, 4.484, 10390.223, 514.727, 52949.364 25/02/26,04:16:49,08,09,1, 11.9,1,1, 4.484, 10390.213, 514.735, 52949.354 25/02/26,04:16:49,09,09,1, 11.9,1,1, 4.484, 10390.210, 514.727, 52949.367 25/02/26,04:16:49,10,09,1, 11.9,1,1, 4.484, 10390.211, 514.730, 52949.436 25/02/26,04:16:49,11,09,1, 11.9,1,1, 4.484, 10390.185, 514.714, 52949.371 25/02/26,04:16:49,12,09,1, 11.9,1,1, 4.484, 10390.223, 514.721, 52949.349 25/02/26,04:16:49,13,09,1, 11.9,1,1, 4.484, 10390.189, 514.730, 52949.366 25/02/26,04:16:49,14,09,1, 11.9,1,1, 4.484, 10390.201, 514.705, 52949.375 25/02/26,04:16:49,15,09,1, 11.9,1,1, 4.484, 10390.168, 514.694, 52949.348 25/02/26,04:16:49,16,09,1, 11.9,1,1, 4.484, 10390.190, 514.713, 52949.363 25/02/26,04:16:49,17,09,1, 11.9,1,1, 4.484, 10390.169, 514.723, 52949.397 25/02/26,04:16:49,18,09,1, 11.9,1,1, 4.484, 10390.173, 514.723, 52949.389 25/02/26,04:16:49,19,09,1, 11.9,1,1, 4.484, 10390.147, 514.714, 52949.321 25/02/26,04:16:50,00,12,1, 11.9,1,1, 4.485, 10390.141, 514.714, 52949.321 25/02/26,04:16:50,01,12,1, 11.9,1,1, 4.485, 10390.163, 514.731, 52949.400 25/02/26,04:16:50,02,12,1, 11.9,1,1, 4.485, 10390.126, 514.727, 52949.285 25/02/26,04:16:50,03,12,1, 11.9,1,1, 4.485, 10390.159, 514.711, 52949.400 25/02/26,04:16:50,04,12,1, 11.9,1,1, 4.485, 10390.143, 514.726, 52949.387 25/02/26,04:16:50,05,12,1, 11.9,1,1, 4.485, 10390.132, 514.731, 52949.367 25/02/26,04:16:50,06,12,1, 11.9,1,1, 4.485, 10390.114, 514.739, 52949.371 25/02/26,04:16:50,07,12,1, 11.9,1,1, 4.485, 10390.121, 514.727, 52949.427 25/02/26,04:16:50,08,12,1, 11.9,1,1, 4.485, 10390.117, 514.718, 52949.432 25/02/26,04:16:50,09,12,1, 11.9,1,1, 4.485, 10390.095, 514.725, 52949.391 25/02/26,04:16:50,10,12,1, 11.9,1,1, 4.485, 10390.110, 514.719, 52949.358 25/02/26,04:16:50,11,12,1, 11.9,1,1, 4.485, 10390.099, 514.753, 52949.386 25/02/26,04:16:50,12,12,1, 11.9,1,1, 4.485, 10390.065, 514.730, 52949.290 25/02/26,04:16:50,13,12,1, 11.9,1,1, 4.485, 10390.088, 514.720, 52949.284 25/02/26,04:16:50,14,12,1, 11.9,1,1, 4.485, 10390.095, 514.735, 52949.307 25/02/26,04:16:50,15,12,1, 11.9,1,1, 4.485, 10390.095, 514.746, 52949.289 25/02/26,04:16:50,16,12,1, 11.9,1,1, 4.485, 10390.096, 514.725, 52949.272 25/02/26,04:16:50,17,12,1, 11.9,1,1, 4.485, 10390.081, 514.728, 52949.393 25/02/26,04:16:50,18,12,1, 11.9,1,1, 4.485, 10390.083, 514.723, 52949.379 25/02/26,04:16:50,19,12,1, 11.9,1,1, 4.485, 10390.081, 514.724, 52949.354 25/02/26,04:16:51,00,10,1, 11.9,1,1, 4.485, 10390.074, 514.724, 52949.354 25/02/26,04:16:51,01,10,1, 11.9,1,1, 4.485, 10390.064, 514.736, 52949.287 25/02/26,04:16:51,02,10,1, 11.9,1,1, 4.485, 10390.057, 514.720, 52949.309 25/02/26,04:16:51,03,10,1, 11.9,1,1, 4.485, 10390.067, 514.720, 52949.370 25/02/26,04:16:51,04,10,1, 11.9,1,1, 4.485, 10390.063, 514.724, 52949.356 25/02/26,04:16:51,05,10,1, 11.9,1,1, 4.485, 10390.043, 514.714, 52949.336 25/02/26,04:16:51,06,10,1, 11.9,1,1, 4.485, 10390.076, 514.723, 52949.238 25/02/26,04:16:51,07,10,1, 11.9,1,1, 4.485, 10390.050, 514.728, 52949.372 25/02/26,04:16:51,08,10,1, 11.9,1,1, 4.485, 10390.053, 514.709, 52949.338 25/02/26,04:16:51,09,10,1, 11.9,1,1, 4.485, 10390.065, 514.716, 52949.287 25/02/26,04:16:51,10,10,1, 11.9,1,1, 4.485, 10390.053, 514.724, 52949.353 25/02/26,04:16:51,11,10,1, 11.9,1,1, 4.485, 10390.041, 514.735, 52949.382 25/02/26,04:16:51,12,10,1, 11.9,1,1, 4.485, 10390.051, 514.700, 52949.340 25/02/26,04:16:51,13,10,1, 11.9,1,1, 4.485, 10390.028, 514.719, 52949.334 25/02/26,04:16:51,14,10,1, 11.9,1,1, 4.485, 10390.023, 514.723, 52949.381 25/02/26,04:16:51,15,10,1, 11.9,1,1, 4.485, 10390.025, 514.711, 52949.351 25/02/26,04:16:51,16,10,1, 11.9,1,1, 4.485, 10390.039, 514.715, 52949.282 25/02/26,04:16:51,17,10,1, 11.9,1,1, 4.485, 10389.996, 514.684, 52949.320 25/02/26,04:16:51,18,10,1, 11.9,1,1, 4.485, 10390.003, 514.700, 52949.366 25/02/26,04:16:51,19,10,1, 11.9,1,1, 4.485, 10390.007, 514.715, 52949.377 25/02/26,04:16:52,00,11,1, 12.0,1,1, 4.485, 10389.999, 514.715, 52949.377 25/02/26,04:16:52,01,11,1, 12.0,1,1, 4.485, 10389.996, 514.703, 52949.345 25/02/26,04:16:52,02,11,1, 12.0,1,1, 4.485, 10389.981, 514.711, 52949.302 25/02/26,04:16:52,03,11,1, 12.0,1,1, 4.485, 10389.990, 514.693, 52949.436 25/02/26,04:16:52,04,11,1, 12.0,1,1, 4.485, 10390.009, 514.710, 52949.234 25/02/26,04:16:52,05,11,1, 12.0,1,1, 4.485, 10389.999, 514.694, 52949.262 25/02/26,04:16:52,06,11,1, 12.0,1,1, 4.485, 10389.972, 514.702, 52949.278 25/02/26,04:16:52,07,11,1, 12.0,1,1, 4.485, 10389.998, 514.691, 52949.312 25/02/26,04:16:52,08,11,1, 12.0,1,1, 4.485, 10389.978, 514.701, 52949.350 25/02/26,04:16:52,09,11,1, 12.0,1,1, 4.485, 10389.940, 514.690, 52949.297 25/02/26,04:16:52,10,11,1, 12.0,1,1, 4.485, 10389.966, 514.687, 52949.361 25/02/26,04:16:52,11,11,1, 12.0,1,1, 4.485, 10389.992, 514.690, 52949.291 25/02/26,04:16:52,12,11,1, 12.0,1,1, 4.485, 10389.925, 514.668, 52949.229 25/02/26,04:16:52,13,11,1, 12.0,1,1, 4.485, 10389.956, 514.713, 52949.243 25/02/26,04:16:52,14,11,1, 12.0,1,1, 4.485, 10389.942, 514.676, 52949.206 25/02/26,04:16:52,15,11,1, 12.0,1,1, 4.485, 10389.930, 514.711, 52949.288 25/02/26,04:16:52,16,11,1, 12.0,1,1, 4.485, 10389.924, 514.681, 52949.285 25/02/26,04:16:52,17,11,1, 12.0,1,1, 4.485, 10389.938, 514.680, 52949.326 25/02/26,04:16:52,18,11,1, 12.0,1,1, 4.485, 10389.920, 514.680, 52949.342 25/02/26,04:16:52,19,11,1, 12.0,1,1, 4.485, 10389.922, 514.672, 52949.304 25/02/26,04:16:53,00,12,1, 12.0,1,1, 4.475, 10389.916, 514.672, 52949.304 25/02/26,04:16:53,01,12,1, 12.0,1,1, 4.475, 10389.924, 514.666, 52949.335 25/02/26,04:16:53,02,12,1, 12.0,1,1, 4.475, 10389.899, 514.678, 52949.288 25/02/26,04:16:53,03,12,1, 12.0,1,1, 4.475, 10389.905, 514.647, 52949.255 25/02/26,04:16:53,04,12,1, 12.0,1,1, 4.475, 10389.869, 514.674, 52949.303 25/02/26,04:16:53,05,12,1, 12.0,1,1, 4.475, 10389.906, 514.661, 52949.297 25/02/26,04:16:53,06,12,1, 12.0,1,1, 4.475, 10389.873, 514.670, 52949.248 25/02/26,04:16:53,07,12,1, 12.0,1,1, 4.475, 10389.899, 514.652, 52949.235 25/02/26,04:16:53,08,12,1, 12.0,1,1, 4.475, 10389.878, 514.680, 52949.252 25/02/26,04:16:53,09,12,1, 12.0,1,1, 4.475, 10389.860, 514.658, 52949.219 25/02/26,04:16:53,10,12,1, 12.0,1,1, 4.475, 10389.835, 514.643, 52949.264 25/02/26,04:16:53,11,12,1, 12.0,1,1, 4.475, 10389.872, 514.664, 52949.261 25/02/26,04:16:53,12,12,1, 12.0,1,1, 4.475, 10389.856, 514.684, 52949.309 25/02/26,04:16:53,13,12,1, 12.0,1,1, 4.475, 10389.848, 514.674, 52949.340 25/02/26,04:16:53,14,12,1, 12.0,1,1, 4.475, 10389.843, 514.679, 52949.353 25/02/26,04:16:53,15,12,1, 12.0,1,1, 4.475, 10389.829, 514.640, 52949.310 25/02/26,04:16:53,16,12,1, 12.0,1,1, 4.475, 10389.829, 514.656, 52949.229 25/02/26,04:16:53,17,12,1, 12.0,1,1, 4.475, 10389.825, 514.654, 52949.314 25/02/26,04:16:53,18,12,1, 12.0,1,1, 4.475, 10389.811, 514.647, 52949.267 25/02/26,04:16:53,19,12,1, 12.0,1,1, 4.475, 10389.819, 514.668, 52949.248 25/02/26,04:16:54,00,11,1, 12.0,1,1, 4.474, 10389.816, 514.668, 52949.248 25/02/26,04:16:54,01,11,1, 12.0,1,1, 4.474, 10389.807, 514.655, 52949.256 25/02/26,04:16:54,02,11,1, 12.0,1,1, 4.474, 10389.806, 514.674, 52949.219 25/02/26,04:16:54,03,11,1, 12.0,1,1, 4.474, 10389.805, 514.668, 52949.222 25/02/26,04:16:54,04,11,1, 12.0,1,1, 4.474, 10389.798, 514.660, 52949.248 25/02/26,04:16:54,05,11,1, 12.0,1,1, 4.474, 10389.798, 514.645, 52949.228 25/02/26,04:16:54,06,11,1, 12.0,1,1, 4.474, 10389.772, 514.689, 52949.278 25/02/26,04:16:54,07,11,1, 12.0,1,1, 4.474, 10389.778, 514.666, 52949.387 25/02/26,04:16:54,08,11,1, 12.0,1,1, 4.474, 10389.781, 514.672, 52949.349 25/02/26,04:16:54,09,11,1, 12.0,1,1, 4.474, 10389.756, 514.666, 52949.292 25/02/26,04:16:54,10,11,1, 12.0,1,1, 4.474, 10389.759, 514.645, 52949.287 25/02/26,04:16:54,11,11,1, 12.0,1,1, 4.474, 10389.752, 514.648, 52949.223 25/02/26,04:16:54,12,11,1, 12.0,1,1, 4.474, 10389.735, 514.667, 52949.256 25/02/26,04:16:54,13,11,1, 12.0,1,1, 4.474, 10389.758, 514.630, 52949.241 25/02/26,04:16:54,14,11,1, 12.0,1,1, 4.474, 10389.738, 514.639, 52949.218 25/02/26,04:16:54,15,11,1, 12.0,1,1, 4.474, 10389.736, 514.664, 52949.276 25/02/26,04:16:54,16,11,1, 12.0,1,1, 4.474, 10389.747, 514.642, 52949.235 25/02/26,04:16:54,17,11,1, 12.0,1,1, 4.474, 10389.739, 514.641, 52949.199 25/02/26,04:16:54,18,11,1, 12.0,1,1, 4.474, 10389.707, 514.638, 52949.289 25/02/26,04:16:54,19,11,1, 12.0,1,1, 4.474, 10389.711, 514.643, 52949.315 25/02/26,04:16:55,00,11,1, 11.9,1,1, 4.477, 10389.707, 514.643, 52949.315 25/02/26,04:16:55,01,11,1, 11.9,1,1, 4.477, 10389.690, 514.648, 52949.298 25/02/26,04:16:55,02,11,1, 11.9,1,1, 4.477, 10389.692, 514.635, 52949.259 25/02/26,04:16:55,03,11,1, 11.9,1,1, 4.477, 10389.702, 514.614, 52949.233 25/02/26,04:16:55,04,11,1, 11.9,1,1, 4.477, 10389.684, 514.635, 52949.283 25/02/26,04:16:55,05,11,1, 11.9,1,1, 4.477, 10389.677, 514.640, 52949.269 25/02/26,04:16:55,06,11,1, 11.9,1,1, 4.477, 10389.678, 514.616, 52949.298 25/02/26,04:16:55,07,11,1, 11.9,1,1, 4.477, 10389.672, 514.634, 52949.230 25/02/26,04:16:55,08,11,1, 11.9,1,1, 4.477, 10389.654, 514.629, 52949.213 25/02/26,04:16:55,09,11,1, 11.9,1,1, 4.477, 10389.658, 514.607, 52949.188 25/02/26,04:16:55,10,11,1, 11.9,1,1, 4.477, 10389.653, 514.618, 52949.157 25/02/26,04:16:55,11,11,1, 11.9,1,1, 4.477, 10389.670, 514.631, 52949.223 25/02/26,04:16:55,12,11,1, 11.9,1,1, 4.477, 10389.645, 514.636, 52949.149 25/02/26,04:16:55,13,11,1, 11.9,1,1, 4.477, 10389.638, 514.611, 52949.248 25/02/26,04:16:55,14,11,1, 11.9,1,1, 4.477, 10389.647, 514.610, 52949.252 25/02/26,04:16:55,15,11,1, 11.9,1,1, 4.477, 10389.658, 514.595, 52948.967 25/02/26,04:16:55,16,11,1, 11.9,1,1, 4.477, 10389.634, 514.615, 52949.095 25/02/26,04:16:55,17,11,1, 11.9,1,1, 4.477, 10389.614, 514.593, 52949.174 25/02/26,04:16:55,18,11,1, 11.9,1,1, 4.477, 10389.619, 514.630, 52949.271 25/02/26,04:16:55,19,11,1, 11.9,1,1, 4.477, 10389.614, 514.615, 52949.105 25/02/26,04:16:56,00,11,1, 11.9,1,1, 4.480, 10389.607, 514.615, 52949.105 25/02/26,04:16:56,01,11,1, 11.9,1,1, 4.480, 10389.604, 514.605, 52949.199 25/02/26,04:16:56,02,11,1, 11.9,1,1, 4.480, 10389.603, 514.618, 52949.161 25/02/26,04:16:56,03,11,1, 11.9,1,1, 4.480, 10389.579, 514.596, 52949.201 25/02/26,04:16:56,04,11,1, 11.9,1,1, 4.480, 10389.574, 514.606, 52949.394 25/02/26,04:16:56,05,11,1, 11.9,1,1, 4.480, 10389.596, 514.630, 52949.253 25/02/26,04:16:56,06,11,1, 11.9,1,1, 4.480, 10389.579, 514.593, 52949.208 25/02/26,04:16:56,07,11,1, 11.9,1,1, 4.480, 10389.574, 514.589, 52949.241 25/02/26,04:16:56,08,11,1, 11.9,1,1, 4.480, 10389.546, 514.595, 52949.186 25/02/26,04:16:56,09,11,1, 11.9,1,1, 4.480, 10389.540, 514.584, 52949.230 25/02/26,04:16:56,10,11,1, 11.9,1,1, 4.480, 10389.523, 514.601, 52949.162 25/02/26,04:16:56,11,11,1, 11.9,1,1, 4.480, 10389.526, 514.588, 52949.104 25/02/26,04:16:56,12,11,1, 11.9,1,1, 4.480, 10389.530, 514.561, 52949.113 25/02/26,04:16:56,13,11,1, 11.9,1,1, 4.480, 10389.515, 514.583, 52949.196 25/02/26,04:16:56,14,11,1, 11.9,1,1, 4.480, 10389.536, 514.584, 52949.153 25/02/26,04:16:56,15,11,1, 11.9,1,1, 4.480, 10389.506, 514.579, 52949.177 25/02/26,04:16:56,16,11,1, 11.9,1,1, 4.480, 10389.513, 514.581, 52949.135 25/02/26,04:16:56,17,11,1, 11.9,1,1, 4.480, 10389.493, 514.584, 52949.114 25/02/26,04:16:56,18,11,1, 11.9,1,1, 4.480, 10389.489, 514.573, 52949.092 25/02/26,04:16:56,19,11,1, 11.9,1,1, 4.480, 10389.506, 514.576, 52949.138 25/02/26,04:16:57,00,12,1, 11.9,1,1, 4.484, 10389.498, 514.576, 52949.138 25/02/26,04:16:57,01,12,1, 11.9,1,1, 4.484, 10389.445, 514.574, 52949.167 25/02/26,04:16:57,02,12,1, 11.9,1,1, 4.484, 10389.457, 514.594, 52949.226 25/02/26,04:16:57,03,12,1, 11.9,1,1, 4.484, 10389.428, 514.593, 52949.230 25/02/26,04:16:57,04,12,1, 11.9,1,1, 4.484, 10389.430, 514.592, 52949.134 25/02/26,04:16:57,05,12,1, 11.9,1,1, 4.484, 10389.447, 514.589, 52949.148 25/02/26,04:16:57,06,12,1, 11.9,1,1, 4.484, 10389.443, 514.586, 52949.157 25/02/26,04:16:57,07,12,1, 11.9,1,1, 4.484, 10389.420, 514.593, 52949.134 25/02/26,04:16:57,08,12,1, 11.9,1,1, 4.484, 10389.430, 514.589, 52949.103 25/02/26,04:16:57,09,12,1, 11.9,1,1, 4.484, 10389.418, 514.603, 52949.187 25/02/26,04:16:57,10,12,1, 11.9,1,1, 4.484, 10389.405, 514.584, 52949.162 25/02/26,04:16:57,11,12,1, 11.9,1,1, 4.484, 10389.404, 514.580, 52949.117 25/02/26,04:16:57,12,12,1, 11.9,1,1, 4.484, 10389.411, 514.598, 52949.174 25/02/26,04:16:57,13,12,1, 11.9,1,1, 4.484, 10389.382, 514.580, 52949.172 25/02/26,04:16:57,14,12,1, 11.9,1,1, 4.484, 10389.414, 514.611, 52949.180 25/02/26,04:16:57,15,12,1, 11.9,1,1, 4.484, 10389.400, 514.568, 52949.149 25/02/26,04:16:57,16,12,1, 11.9,1,1, 4.484, 10389.360, 514.575, 52949.198 25/02/26,04:16:57,17,12,1, 11.9,1,1, 4.484, 10389.389, 514.570, 52949.116 25/02/26,04:16:57,18,12,1, 11.9,1,1, 4.484, 10389.361, 514.577, 52949.117 25/02/26,04:16:57,19,12,1, 11.9,1,1, 4.484, 10389.355, 514.575, 52949.155 25/02/26,04:16:58,00,11,1, 11.9,1,1, 4.483, 10389.348, 514.575, 52949.155 25/02/26,04:16:58,01,11,1, 11.9,1,1, 4.483, 10389.354, 514.596, 52949.207 25/02/26,04:16:58,02,11,1, 11.9,1,1, 4.483, 10389.356, 514.583, 52949.191 25/02/26,04:16:58,03,11,1, 11.9,1,1, 4.483, 10389.343, 514.573, 52949.133 25/02/26,04:16:58,04,11,1, 11.9,1,1, 4.483, 10389.335, 514.582, 52949.163 25/02/26,04:16:58,05,11,1, 11.9,1,1, 4.483, 10389.325, 514.596, 52949.126 25/02/26,04:16:58,06,11,1, 11.9,1,1, 4.483, 10389.339, 514.588, 52949.195 25/02/26,04:16:58,07,11,1, 11.9,1,1, 4.483, 10389.322, 514.583, 52949.148 25/02/26,04:16:58,08,11,1, 11.9,1,1, 4.483, 10389.319, 514.580, 52949.158 25/02/26,04:16:58,09,11,1, 11.9,1,1, 4.483, 10389.331, 514.600, 52949.450 25/02/26,04:16:58,10,11,1, 11.9,1,1, 4.483, 10389.280, 514.589, 52949.219 25/02/26,04:16:58,11,11,1, 11.9,1,1, 4.483, 10389.263, 514.616, 52949.160 25/02/26,04:16:58,12,11,1, 11.9,1,1, 4.483, 10389.283, 514.584, 52949.128 25/02/26,04:16:58,13,11,1, 11.9,1,1, 4.483, 10389.305, 514.609, 52949.121 25/02/26,04:16:58,14,11,1, 11.9,1,1, 4.483, 10389.308, 514.582, 52949.108 25/02/26,04:16:58,15,11,1, 11.9,1,1, 4.483, 10389.263, 514.589, 52949.141 25/02/26,04:16:58,16,11,1, 11.9,1,1, 4.483, 10389.273, 514.585, 52949.089 25/02/26,04:16:58,17,11,1, 11.9,1,1, 4.483, 10389.289, 514.573, 52949.103 25/02/26,04:16:58,18,11,1, 11.9,1,1, 4.483, 10389.278, 514.573, 52949.173 25/02/26,04:16:58,19,11,1, 11.9,1,1, 4.483, 10389.266, 514.578, 52949.160 25/02/26,04:16:59,00,10,1, 11.9,1,1, 4.481, 10389.265, 514.578, 52949.160 25/02/26,04:16:59,01,10,1, 11.9,1,1, 4.481, 10389.237, 514.554, 52948.919 25/02/26,04:16:59,02,10,1, 11.9,1,1, 4.481, 10389.221, 514.583, 52949.223 25/02/26,04:16:59,03,10,1, 11.9,1,1, 4.481, 10389.248, 514.571, 52949.294 25/02/26,04:16:59,04,10,1, 11.9,1,1, 4.481, 10389.208, 514.534, 52949.142 25/02/26,04:16:59,05,10,1, 11.9,1,1, 4.481, 10389.274, 514.557, 52949.160 25/02/26,04:16:59,06,10,1, 11.9,1,1, 4.481, 10389.248, 514.562, 52949.081 25/02/26,04:16:59,07,10,1, 11.9,1,1, 4.481, 10389.253, 514.556, 52949.187 25/02/26,04:16:59,08,10,1, 11.9,1,1, 4.481, 10389.251, 514.573, 52949.172 25/02/26,04:16:59,09,10,1, 11.9,1,1, 4.481, 10389.255, 514.577, 52949.080 25/02/26,04:16:59,10,10,1, 11.9,1,1, 4.481, 10389.253, 514.562, 52949.213 25/02/26,04:16:59,11,10,1, 11.9,1,1, 4.481, 10389.215, 514.559, 52949.197 25/02/26,04:16:59,12,10,1, 11.9,1,1, 4.481, 10389.243, 514.557, 52949.173 25/02/26,04:16:59,13,10,1, 11.9,1,1, 4.481, 10389.242, 514.550, 52949.154 25/02/26,04:16:59,14,10,1, 11.9,1,1, 4.481, 10389.226, 514.553, 52949.173 25/02/26,04:16:59,15,10,1, 11.9,1,1, 4.481, 10389.219, 514.572, 52949.164 25/02/26,04:16:59,16,10,1, 11.9,1,1, 4.481, 10389.223, 514.552, 52949.180 25/02/26,04:16:59,17,10,1, 11.9,1,1, 4.481, 10389.228, 514.559, 52949.183 25/02/26,04:16:59,18,10,1, 11.9,1,1, 4.481, 10389.222, 514.563, 52949.186 25/02/26,04:16:59,19,10,1, 11.9,1,1, 4.481, 10389.243, 514.556, 52949.105 25/02/26,04:17:00,00,10,1, 11.9,1,1, 4.484, 10389.240, 514.556, 52949.105 25/02/26,04:17:00,01,10,1, 11.9,1,1, 4.484, 10389.216, 514.571, 52949.107 25/02/26,04:17:00,02,10,1, 11.9,1,1, 4.484, 10389.196, 514.569, 52949.144 25/02/26,04:17:00,03,10,1, 11.9,1,1, 4.484, 10389.211, 514.570, 52949.125 25/02/26,04:17:00,04,10,1, 11.9,1,1, 4.484, 10389.198, 514.553, 52949.103 25/02/26,04:17:00,05,10,1, 11.9,1,1, 4.484, 10389.196, 514.557, 52949.110 25/02/26,04:17:00,06,10,1, 11.9,1,1, 4.484, 10389.170, 514.572, 52949.101 25/02/26,04:17:00,07,10,1, 11.9,1,1, 4.484, 10389.168, 514.548, 52949.129 25/02/26,04:17:00,08,10,1, 11.9,1,1, 4.484, 10389.161, 514.569, 52949.145 25/02/26,04:17:00,09,10,1, 11.9,1,1, 4.484, 10389.146, 514.584, 52949.163 25/02/26,04:17:00,10,10,1, 11.9,1,1, 4.484, 10389.179, 514.567, 52949.202 25/02/26,04:17:00,11,10,1, 11.9,1,1, 4.484, 10389.173, 514.561, 52949.078 25/02/26,04:17:00,12,10,1, 11.9,1,1, 4.484, 10389.189, 514.559, 52949.135 25/02/26,04:17:00,13,10,1, 11.9,1,1, 4.484, 10389.172, 514.586, 52949.119 25/02/26,04:17:00,14,10,1, 11.9,1,1, 4.484, 10389.175, 514.578, 52949.042 25/02/26,04:17:00,15,10,1, 11.9,1,1, 4.484, 10389.180, 514.596, 52949.081 25/02/26,04:17:00,16,10,1, 11.9,1,1, 4.484, 10389.162, 514.575, 52949.125 25/02/26,04:17:00,17,10,1, 11.9,1,1, 4.484, 10389.175, 514.577, 52949.136 25/02/26,04:17:00,18,10,1, 11.9,1,1, 4.484, 10389.176, 514.584, 52949.169 25/02/26,04:17:00,19,10,1, 11.9,1,1, 4.484, 10389.179, 514.572, 52949.161 25/02/26,04:17:01,00,10,1, 11.9,1,1, 4.482, 10389.173, 514.572, 52949.161 25/02/26,04:17:01,01,10,1, 11.9,1,1, 4.482, 10389.152, 514.603, 52949.118 25/02/26,04:17:01,02,10,1, 11.9,1,1, 4.482, 10389.161, 514.610, 52949.131 25/02/26,04:17:01,03,10,1, 11.9,1,1, 4.482, 10389.188, 514.603, 52949.052 25/02/26,04:17:01,04,10,1, 11.9,1,1, 4.482, 10389.163, 514.624, 52949.108 25/02/26,04:17:01,05,10,1, 11.9,1,1, 4.482, 10389.167, 514.596, 52949.076 25/02/26,04:17:01,06,10,1, 11.9,1,1, 4.482, 10389.161, 514.599, 52949.025 25/02/26,04:17:01,07,10,1, 11.9,1,1, 4.482, 10389.153, 514.598, 52949.027 25/02/26,04:17:01,08,10,1, 11.9,1,1, 4.482, 10389.154, 514.594, 52948.999 25/02/26,04:17:01,09,10,1, 11.9,1,1, 4.482, 10389.148, 514.603, 52949.087 25/02/26,04:17:01,10,10,1, 11.9,1,1, 4.482, 10389.163, 514.617, 52949.064 25/02/26,04:17:01,11,10,1, 11.9,1,1, 4.482, 10389.200, 514.604, 52949.060 25/02/26,04:17:01,12,10,1, 11.9,1,1, 4.482, 10389.170, 514.608, 52949.135 25/02/26,04:17:01,13,10,1, 11.9,1,1, 4.482, 10389.182, 514.601, 52949.032 25/02/26,04:17:01,14,10,1, 11.9,1,1, 4.482, 10389.157, 514.611, 52949.039 25/02/26,04:17:01,15,10,1, 11.9,1,1, 4.482, 10389.159, 514.635, 52949.091 25/02/26,04:17:01,16,10,1, 11.9,1,1, 4.482, 10389.145, 514.621, 52949.024 25/02/26,04:17:01,17,10,1, 11.9,1,1, 4.482, 10389.163, 514.624, 52949.029 25/02/26,04:17:01,18,10,1, 11.9,1,1, 4.482, 10389.171, 514.606, 52949.024 25/02/26,04:17:01,19,10,1, 11.9,1,1, 4.482, 10389.167, 514.634, 52949.080 25/02/26,04:17:02,00,09,1, 11.9,1,1, 4.484, 10389.165, 514.634, 52949.080 25/02/26,04:17:02,01,09,1, 11.9,1,1, 4.484, 10389.154, 514.611, 52949.026 25/02/26,04:17:02,02,09,1, 11.9,1,1, 4.484, 10389.167, 514.610, 52949.010 25/02/26,04:17:02,03,09,1, 11.9,1,1, 4.484, 10389.159, 514.619, 52949.036 25/02/26,04:17:02,04,09,1, 11.9,1,1, 4.484, 10389.183, 514.623, 52949.105 25/02/26,04:17:02,05,09,1, 11.9,1,1, 4.484, 10389.198, 514.614, 52949.059 25/02/26,04:17:02,06,09,1, 11.9,1,1, 4.484, 10389.181, 514.605, 52949.066 25/02/26,04:17:02,07,09,1, 11.9,1,1, 4.484, 10389.194, 514.618, 52949.034 25/02/26,04:17:02,08,09,1, 11.9,1,1, 4.484, 10389.170, 514.611, 52949.045 25/02/26,04:17:02,09,09,1, 11.9,1,1, 4.484, 10389.174, 514.614, 52948.996 25/02/26,04:17:02,10,09,1, 11.9,1,1, 4.484, 10389.181, 514.611, 52949.056 25/02/26,04:17:02,11,09,1, 11.9,1,1, 4.484, 10389.189, 514.623, 52948.997 25/02/26,04:17:02,12,09,1, 11.9,1,1, 4.484, 10389.178, 514.607, 52949.033 25/02/26,04:17:02,13,09,1, 11.9,1,1, 4.484, 10389.191, 514.587, 52948.990 25/02/26,04:17:02,14,09,1, 11.9,1,1, 4.484, 10389.194, 514.613, 52949.005 25/02/26,04:17:02,15,09,1, 11.9,1,1, 4.484, 10389.187, 514.586, 52948.895 25/02/26,04:17:02,16,09,1, 11.9,1,1, 4.484, 10389.176, 514.588, 52948.940 25/02/26,04:17:02,17,09,1, 11.9,1,1, 4.484, 10389.194, 514.616, 52949.031 25/02/26,04:17:02,18,09,1, 11.9,1,1, 4.484, 10389.212, 514.580, 52948.977 25/02/26,04:17:02,19,09,1, 11.9,1,1, 4.484, 10389.201, 514.632, 52949.049 25/02/26,04:17:03,00,09,1, 12.0,1,1, 4.483, 10389.198, 514.632, 52949.049 25/02/26,04:17:03,01,09,1, 12.0,1,1, 4.483, 10389.228, 514.591, 52948.926 25/02/26,04:17:03,02,09,1, 12.0,1,1, 4.483, 10389.246, 514.599, 52948.949 25/02/26,04:17:03,03,09,1, 12.0,1,1, 4.483, 10389.218, 514.592, 52949.023 25/02/26,04:17:03,04,09,1, 12.0,1,1, 4.483, 10389.233, 514.611, 52949.016 25/02/26,04:17:03,05,09,1, 12.0,1,1, 4.483, 10389.234, 514.586, 52948.989 25/02/26,04:17:03,06,09,1, 12.0,1,1, 4.483, 10389.231, 514.605, 52948.952 25/02/26,04:17:03,07,09,1, 12.0,1,1, 4.483, 10389.220, 514.610, 52948.938 25/02/26,04:17:03,08,09,1, 12.0,1,1, 4.483, 10389.252, 514.604, 52948.877 25/02/26,04:17:03,09,09,1, 12.0,1,1, 4.483, 10389.245, 514.603, 52948.911 25/02/26,04:17:03,10,09,1, 12.0,1,1, 4.483, 10389.277, 514.602, 52948.980 25/02/26,04:17:03,11,09,1, 12.0,1,1, 4.483, 10389.254, 514.597, 52949.015 25/02/26,04:17:03,12,09,1, 12.0,1,1, 4.483, 10389.265, 514.593, 52948.962 25/02/26,04:17:03,13,09,1, 12.0,1,1, 4.483, 10389.264, 514.590, 52948.932 25/02/26,04:17:03,14,09,1, 12.0,1,1, 4.483, 10389.256, 514.599, 52948.976 25/02/26,04:17:03,15,09,1, 12.0,1,1, 4.483, 10389.257, 514.577, 52948.950 25/02/26,04:17:03,16,09,1, 12.0,1,1, 4.483, 10389.284, 514.574, 52948.926 25/02/26,04:17:03,17,09,1, 12.0,1,1, 4.483, 10389.293, 514.610, 52948.944 25/02/26,04:17:03,18,09,1, 12.0,1,1, 4.483, 10389.275, 514.600, 52948.971 25/02/26,04:17:03,19,09,1, 12.0,1,1, 4.483, 10389.274, 514.589, 52948.974 25/02/26,04:17:04,00,09,1, 11.9,1,1, 4.474, 10389.273, 514.589, 52948.974 25/02/26,04:17:04,01,09,1, 11.9,1,1, 4.474, 10389.307, 514.572, 52948.909 25/02/26,04:17:04,02,09,1, 11.9,1,1, 4.474, 10389.294, 514.582, 52948.886 25/02/26,04:17:04,03,09,1, 11.9,1,1, 4.474, 10389.297, 514.599, 52948.907 25/02/26,04:17:04,04,09,1, 11.9,1,1, 4.474, 10389.299, 514.562, 52948.916 25/02/26,04:17:04,05,09,1, 11.9,1,1, 4.474, 10389.285, 514.576, 52948.955 25/02/26,04:17:04,06,09,1, 11.9,1,1, 4.474, 10389.307, 514.587, 52948.925 25/02/26,04:17:04,07,09,1, 11.9,1,1, 4.474, 10389.299, 514.587, 52948.918 25/02/26,04:17:04,08,09,1, 11.9,1,1, 4.474, 10389.307, 514.578, 52948.889 25/02/26,04:17:04,09,09,1, 11.9,1,1, 4.474, 10389.307, 514.552, 52948.923 25/02/26,04:17:04,10,09,1, 11.9,1,1, 4.474, 10389.326, 514.567, 52948.871 25/02/26,04:17:04,11,09,1, 11.9,1,1, 4.474, 10389.328, 514.564, 52948.962 25/02/26,04:17:04,12,09,1, 11.9,1,1, 4.474, 10389.338, 514.572, 52948.881 25/02/26,04:17:04,13,09,1, 11.9,1,1, 4.474, 10389.336, 514.575, 52948.912 25/02/26,04:17:04,14,09,1, 11.9,1,1, 4.474, 10389.343, 514.561, 52948.861 25/02/26,04:17:04,15,09,1, 11.9,1,1, 4.474, 10389.329, 514.570, 52948.815 25/02/26,04:17:04,16,09,1, 11.9,1,1, 4.474, 10389.352, 514.575, 52948.842 25/02/26,04:17:04,17,09,1, 11.9,1,1, 4.474, 10389.340, 514.546, 52948.841 25/02/26,04:17:04,18,09,1, 11.9,1,1, 4.474, 10389.354, 514.546, 52948.849 25/02/26,04:17:04,19,09,1, 11.9,1,1, 4.474, 10389.348, 514.564, 52948.922 25/02/26,04:17:05,00,10,1, 11.9,1,1, 4.483, 10389.348, 514.564, 52948.922 25/02/26,04:17:05,01,10,1, 11.9,1,1, 4.483, 10389.347, 514.557, 52948.913 25/02/26,04:17:05,02,10,1, 11.9,1,1, 4.483, 10389.341, 514.559, 52948.866 25/02/26,04:17:05,03,10,1, 11.9,1,1, 4.483, 10389.356, 514.559, 52948.927 25/02/26,04:17:05,04,10,1, 11.9,1,1, 4.483, 10389.369, 514.560, 52948.847 25/02/26,04:17:05,05,10,1, 11.9,1,1, 4.483, 10389.380, 514.536, 52948.803 25/02/26,04:17:05,06,10,1, 11.9,1,1, 4.483, 10389.374, 514.543, 52948.829 25/02/26,04:17:05,07,10,1, 11.9,1,1, 4.483, 10389.329, 514.536, 52948.671 25/02/26,04:17:05,08,10,1, 11.9,1,1, 4.483, 10389.384, 514.572, 52948.947 25/02/26,04:17:05,09,10,1, 11.9,1,1, 4.483, 10389.394, 514.551, 52948.821 25/02/26,04:17:05,10,10,1, 11.9,1,1, 4.483, 10389.386, 514.552, 52948.766 25/02/26,04:17:05,11,10,1, 11.9,1,1, 4.483, 10389.413, 514.554, 52948.792 25/02/26,04:17:05,12,10,1, 11.9,1,1, 4.483, 10389.380, 514.552, 52948.826 25/02/26,04:17:05,13,10,1, 11.9,1,1, 4.483, 10389.385, 514.558, 52948.911 25/02/26,04:17:05,14,10,1, 11.9,1,1, 4.483, 10389.401, 514.549, 52948.818 25/02/26,04:17:05,15,10,1, 11.9,1,1, 4.483, 10389.407, 514.570, 52948.818 25/02/26,04:17:05,16,10,1, 11.9,1,1, 4.483, 10389.397, 514.570, 52948.797 25/02/26,04:17:05,17,10,1, 11.9,1,1, 4.483, 10389.429, 514.549, 52948.722 25/02/26,04:17:05,18,10,1, 11.9,1,1, 4.483, 10389.402, 514.568, 52948.769 25/02/26,04:17:05,19,10,1, 11.9,1,1, 4.483, 10389.430, 514.552, 52948.763 25/02/26,04:17:06,00,11,1, 11.9,1,1, 4.484, 10389.423, 514.552, 52948.763 25/02/26,04:17:06,01,11,1, 11.9,1,1, 4.484, 10389.400, 514.561, 52948.811 25/02/26,04:17:06,02,11,1, 11.9,1,1, 4.484, 10389.397, 514.567, 52948.744 25/02/26,04:17:06,03,11,1, 11.9,1,1, 4.484, 10389.398, 514.571, 52948.827 25/02/26,04:17:06,04,11,1, 11.9,1,1, 4.484, 10389.387, 514.598, 52948.843 25/02/26,04:17:06,05,11,1, 11.9,1,1, 4.484, 10389.418, 514.561, 52948.867 25/02/26,04:17:06,06,11,1, 11.9,1,1, 4.484, 10389.411, 514.569, 52948.725 25/02/26,04:17:06,07,11,1, 11.9,1,1, 4.484, 10389.416, 514.556, 52948.813 25/02/26,04:17:06,08,11,1, 11.9,1,1, 4.484, 10389.412, 514.581, 52948.864 25/02/26,04:17:06,09,11,1, 11.9,1,1, 4.484, 10389.444, 514.586, 52948.867 25/02/26,04:17:06,10,11,1, 11.9,1,1, 4.484, 10389.430, 514.563, 52948.763 25/02/26,04:17:06,11,11,1, 11.9,1,1, 4.484, 10389.444, 514.572, 52948.769 25/02/26,04:17:06,12,11,1, 11.9,1,1, 4.484, 10389.427, 514.572, 52948.698 25/02/26,04:17:06,13,11,1, 11.9,1,1, 4.484, 10389.430, 514.579, 52948.781 25/02/26,04:17:06,14,11,1, 11.9,1,1, 4.484, 10389.416, 514.573, 52948.785 25/02/26,04:17:06,15,11,1, 11.9,1,1, 4.484, 10389.450, 514.587, 52948.810 25/02/26,04:17:06,16,11,1, 11.9,1,1, 4.484, 10389.423, 514.590, 52948.784 25/02/26,04:17:06,17,11,1, 11.9,1,1, 4.484, 10389.464, 514.583, 52948.766 25/02/26,04:17:06,18,11,1, 11.9,1,1, 4.484, 10389.439, 514.585, 52948.710 25/02/26,04:17:06,19,11,1, 11.9,1,1, 4.484, 10389.454, 514.602, 52948.796 25/02/26,04:17:07,00,10,1, 11.9,1,1, 4.480, 10389.448, 514.602, 52948.796 25/02/26,04:17:07,01,10,1, 11.9,1,1, 4.480, 10389.437, 514.593, 52948.834 25/02/26,04:17:07,02,10,1, 11.9,1,1, 4.480, 10389.457, 514.587, 52948.770 25/02/26,04:17:07,03,10,1, 11.9,1,1, 4.480, 10389.474, 514.565, 52948.533 25/02/26,04:17:07,04,10,1, 11.9,1,1, 4.480, 10389.445, 514.595, 52948.710 25/02/26,04:17:07,05,10,1, 11.9,1,1, 4.480, 10389.445, 514.571, 52948.805 25/02/26,04:17:07,06,10,1, 11.9,1,1, 4.480, 10389.448, 514.605, 52948.700 25/02/26,04:17:07,07,10,1, 11.9,1,1, 4.480, 10389.476, 514.603, 52948.736 25/02/26,04:17:07,08,10,1, 11.9,1,1, 4.480, 10389.461, 514.597, 52948.731 25/02/26,04:17:07,09,10,1, 11.9,1,1, 4.480, 10389.472, 514.597, 52948.689 25/02/26,04:17:07,10,10,1, 11.9,1,1, 4.480, 10389.455, 514.581, 52948.729 25/02/26,04:17:07,11,10,1, 11.9,1,1, 4.480, 10389.499, 514.608, 52948.682 25/02/26,04:17:07,12,10,1, 11.9,1,1, 4.480, 10389.488, 514.607, 52948.691 25/02/26,04:17:07,13,10,1, 11.9,1,1, 4.480, 10389.475, 514.599, 52948.751 25/02/26,04:17:07,14,10,1, 11.9,1,1, 4.480, 10389.483, 514.608, 52948.741 25/02/26,04:17:07,15,10,1, 11.9,1,1, 4.480, 10389.485, 514.608, 52948.796 25/02/26,04:17:07,16,10,1, 11.9,1,1, 4.480, 10389.475, 514.603, 52948.753 25/02/26,04:17:07,17,10,1, 11.9,1,1, 4.480, 10389.500, 514.597, 52948.693 25/02/26,04:17:07,18,10,1, 11.9,1,1, 4.480, 10389.498, 514.604, 52948.680 25/02/26,04:17:07,19,10,1, 11.9,1,1, 4.480, 10389.504, 514.605, 52948.641 25/02/26,04:17:08,00,11,1, 11.9,1,1, 4.486, 10389.498, 514.605, 52948.641 25/02/26,04:17:08,01,11,1, 11.9,1,1, 4.486, 10389.506, 514.584, 52948.707 25/02/26,04:17:08,02,11,1, 11.9,1,1, 4.486, 10389.512, 514.609, 52948.728 25/02/26,04:17:08,03,11,1, 11.9,1,1, 4.486, 10389.506, 514.623, 52948.705 25/02/26,04:17:08,04,11,1, 11.9,1,1, 4.486, 10389.518, 514.586, 52948.665 25/02/26,04:17:08,05,11,1, 11.9,1,1, 4.486, 10389.506, 514.616, 52948.715 25/02/26,04:17:08,06,11,1, 11.9,1,1, 4.486, 10389.524, 514.612, 52948.652 25/02/26,04:17:08,07,11,1, 11.9,1,1, 4.486, 10389.507, 514.619, 52948.723 25/02/26,04:17:08,08,11,1, 11.9,1,1, 4.486, 10389.555, 514.623, 52948.672 25/02/26,04:17:08,09,11,1, 11.9,1,1, 4.486, 10389.542, 514.643, 52948.757 25/02/26,04:17:08,10,11,1, 11.9,1,1, 4.486, 10389.538, 514.613, 52948.665 25/02/26,04:17:08,11,11,1, 11.9,1,1, 4.486, 10389.539, 514.631, 52948.616 25/02/26,04:17:08,12,11,1, 11.9,1,1, 4.486, 10389.566, 514.623, 52948.705 25/02/26,04:17:08,13,11,1, 11.9,1,1, 4.486, 10389.521, 514.619, 52948.710 25/02/26,04:17:08,14,11,1, 11.9,1,1, 4.486, 10389.536, 514.630, 52948.655 25/02/26,04:17:08,15,11,1, 11.9,1,1, 4.486, 10389.555, 514.619, 52948.620 25/02/26,04:17:08,16,11,1, 11.9,1,1, 4.486, 10389.548, 514.642, 52948.607 25/02/26,04:17:08,17,11,1, 11.9,1,1, 4.486, 10389.556, 514.639, 52948.607 25/02/26,04:17:08,18,11,1, 11.9,1,1, 4.486, 10389.566, 514.622, 52948.573 25/02/26,04:17:08,19,11,1, 11.9,1,1, 4.486, 10389.562, 514.632, 52948.638 25/02/26,04:17:09,00,10,1, 11.9,1,1, 4.480, 10389.557, 514.632, 52948.638 25/02/26,04:17:09,01,10,1, 11.9,1,1, 4.480, 10389.574, 514.626, 52948.690 25/02/26,04:17:09,02,10,1, 11.9,1,1, 4.480, 10389.560, 514.618, 52948.701 25/02/26,04:17:09,03,10,1, 11.9,1,1, 4.480, 10389.605, 514.612, 52948.626 25/02/26,04:17:09,04,10,1, 11.9,1,1, 4.480, 10389.579, 514.627, 52948.651 25/02/26,04:17:09,05,10,1, 11.9,1,1, 4.480, 10389.577, 514.628, 52948.594 25/02/26,04:17:09,06,10,1, 11.9,1,1, 4.480, 10389.605, 514.612, 52948.566 25/02/26,04:17:09,07,10,1, 11.9,1,1, 4.480, 10389.591, 514.612, 52948.591 25/02/26,04:17:09,08,10,1, 11.9,1,1, 4.480, 10389.616, 514.604, 52948.623 25/02/26,04:17:09,09,10,1, 11.9,1,1, 4.480, 10389.608, 514.618, 52948.660 25/02/26,04:17:09,10,10,1, 11.9,1,1, 4.480, 10389.610, 514.617, 52948.588 25/02/26,04:17:09,11,10,1, 11.9,1,1, 4.480, 10389.606, 514.622, 52948.629 25/02/26,04:17:09,12,10,1, 11.9,1,1, 4.480, 10389.636, 514.594, 52948.545 25/02/26,04:17:09,13,10,1, 11.9,1,1, 4.480, 10389.649, 514.635, 52948.604 25/02/26,04:17:09,14,10,1, 11.9,1,1, 4.480, 10389.615, 514.617, 52948.491 25/02/26,04:17:09,15,10,1, 11.9,1,1, 4.480, 10389.665, 514.611, 52948.568 25/02/26,04:17:09,16,10,1, 11.9,1,1, 4.480, 10389.617, 514.621, 52948.595 25/02/26,04:17:09,17,10,1, 11.9,1,1, 4.480, 10389.653, 514.626, 52948.606 25/02/26,04:17:09,18,10,1, 11.9,1,1, 4.480, 10389.654, 514.611, 52948.568 25/02/26,04:17:09,19,10,1, 11.9,1,1, 4.480, 10389.670, 514.621, 52948.472 25/02/26,04:17:10,00,09,1, 11.8,1,1, 4.484, 10389.665, 514.621, 52948.472 25/02/26,04:17:10,01,09,1, 11.8,1,1, 4.484, 10389.647, 514.628, 52948.586 25/02/26,04:17:10,02,09,1, 11.8,1,1, 4.484, 10389.647, 514.609, 52948.569 25/02/26,04:17:10,03,09,1, 11.8,1,1, 4.484, 10389.664, 514.619, 52948.566 25/02/26,04:17:10,04,09,1, 11.8,1,1, 4.484, 10389.676, 514.621, 52948.487 25/02/26,04:17:10,05,09,1, 11.8,1,1, 4.484, 10389.658, 514.606, 52948.543 25/02/26,04:17:10,06,09,1, 11.8,1,1, 4.484, 10389.675, 514.625, 52948.534 25/02/26,04:17:10,07,09,1, 11.8,1,1, 4.484, 10389.663, 514.610, 52948.504 25/02/26,04:17:10,08,09,1, 11.8,1,1, 4.484, 10389.680, 514.612, 52948.486 25/02/26,04:17:10,09,09,1, 11.8,1,1, 4.484, 10389.667, 514.597, 52948.513 25/02/26,04:17:10,10,09,1, 11.8,1,1, 4.484, 10389.662, 514.629, 52948.534 25/02/26,04:17:10,11,09,1, 11.8,1,1, 4.484, 10389.653, 514.648, 52948.560 25/02/26,04:17:10,12,09,1, 11.8,1,1, 4.484, 10389.663, 514.621, 52948.495 25/02/26,04:17:10,13,09,1, 11.8,1,1, 4.484, 10389.673, 514.633, 52948.447 25/02/26,04:17:10,14,09,1, 11.8,1,1, 4.484, 10389.715, 514.643, 52948.486 25/02/26,04:17:10,15,09,1, 11.8,1,1, 4.484, 10389.672, 514.627, 52948.490 25/02/26,04:17:10,16,09,1, 11.8,1,1, 4.484, 10389.692, 514.625, 52948.512 25/02/26,04:17:10,17,09,1, 11.8,1,1, 4.484, 10389.708, 514.623, 52948.509 25/02/26,04:17:10,18,09,1, 11.8,1,1, 4.484, 10389.693, 514.632, 52948.518 25/02/26,04:17:10,19,09,1, 11.8,1,1, 4.484, 10389.707, 514.654, 52948.465 25/02/26,04:17:11,00,09,1, 11.9,1,1, 4.471, 10389.699, 514.654, 52948.465 25/02/26,04:17:11,01,09,1, 11.9,1,1, 4.471, 10389.701, 514.652, 52948.486 25/02/26,04:17:11,02,09,1, 11.9,1,1, 4.471, 10389.719, 514.633, 52948.571 25/02/26,04:17:11,03,09,1, 11.9,1,1, 4.471, 10389.707, 514.658, 52948.496 25/02/26,04:17:11,04,09,1, 11.9,1,1, 4.471, 10389.726, 514.634, 52948.471 25/02/26,04:17:11,05,09,1, 11.9,1,1, 4.471, 10389.710, 514.643, 52948.424 25/02/26,04:17:11,06,09,1, 11.9,1,1, 4.471, 10389.738, 514.650, 52948.537 25/02/26,04:17:11,07,09,1, 11.9,1,1, 4.471, 10389.737, 514.659, 52948.451 25/02/26,04:17:11,08,09,1, 11.9,1,1, 4.471, 10389.738, 514.659, 52948.425 25/02/26,04:17:11,09,09,1, 11.9,1,1, 4.471, 10389.759, 514.673, 52948.457 25/02/26,04:17:11,10,09,1, 11.9,1,1, 4.471, 10389.733, 514.682, 52948.499 25/02/26,04:17:11,11,09,1, 11.9,1,1, 4.471, 10389.743, 514.675, 52948.420 25/02/26,04:17:11,12,09,1, 11.9,1,1, 4.471, 10389.753, 514.705, 52948.489 25/02/26,04:17:11,13,09,1, 11.9,1,1, 4.471, 10389.746, 514.701, 52948.457 25/02/26,04:17:11,14,09,1, 11.9,1,1, 4.471, 10389.755, 514.708, 52948.455 25/02/26,04:17:11,15,09,1, 11.9,1,1, 4.471, 10389.761, 514.720, 52948.521 25/02/26,04:17:11,16,09,1, 11.9,1,1, 4.471, 10389.772, 514.732, 52948.490 25/02/26,04:17:11,17,09,1, 11.9,1,1, 4.471, 10389.789, 514.715, 52948.533 25/02/26,04:17:11,18,09,1, 11.9,1,1, 4.471, 10389.766, 514.736, 52948.508 25/02/26,04:17:11,19,09,1, 11.9,1,1, 4.471, 10389.772, 514.741, 52948.475 25/02/26,04:17:12,00,09,1, 12.0,1,1, 4.482, 10389.766, 514.741, 52948.475 25/02/26,04:17:12,01,09,1, 12.0,1,1, 4.482, 10389.776, 514.739, 52948.464 25/02/26,04:17:12,02,09,1, 12.0,1,1, 4.482, 10389.799, 514.765, 52948.503 25/02/26,04:17:12,03,09,1, 12.0,1,1, 4.482, 10389.795, 514.752, 52948.457 25/02/26,04:17:12,04,09,1, 12.0,1,1, 4.482, 10389.813, 514.759, 52948.488 25/02/26,04:17:12,05,09,1, 12.0,1,1, 4.482, 10389.829, 514.758, 52948.400 25/02/26,04:17:12,06,09,1, 12.0,1,1, 4.482, 10389.831, 514.764, 52948.508 25/02/26,04:17:12,07,09,1, 12.0,1,1, 4.482, 10389.857, 514.789, 52948.473 25/02/26,04:17:12,08,09,1, 12.0,1,1, 4.482, 10389.876, 514.758, 52948.458 25/02/26,04:17:12,09,09,1, 12.0,1,1, 4.482, 10389.862, 514.788, 52948.425 25/02/26,04:17:12,10,09,1, 12.0,1,1, 4.482, 10389.844, 514.788, 52948.439 25/02/26,04:17:12,11,09,1, 12.0,1,1, 4.482, 10389.857, 514.772, 52948.393 25/02/26,04:17:12,12,09,1, 12.0,1,1, 4.482, 10389.878, 514.783, 52948.411 25/02/26,04:17:12,13,09,1, 12.0,1,1, 4.482, 10389.882, 514.781, 52948.411 25/02/26,04:17:12,14,09,1, 12.0,1,1, 4.482, 10389.903, 514.791, 52948.346 25/02/26,04:17:12,15,09,1, 12.0,1,1, 4.482, 10389.895, 514.806, 52948.429 25/02/26,04:17:12,16,09,1, 12.0,1,1, 4.482, 10389.904, 514.792, 52948.392 25/02/26,04:17:12,17,09,1, 12.0,1,1, 4.482, 10389.910, 514.790, 52948.418 25/02/26,04:17:12,18,09,1, 12.0,1,1, 4.482, 10389.902, 514.805, 52948.407 25/02/26,04:17:12,19,09,1, 12.0,1,1, 4.482, 10389.917, 514.820, 52948.423 25/02/26,04:17:13,00,11,1, 12.0,1,1, 4.475, 10389.916, 514.820, 52948.423 25/02/26,04:17:13,01,11,1, 12.0,1,1, 4.475, 10389.947, 514.821, 52948.424 25/02/26,04:17:13,02,11,1, 12.0,1,1, 4.475, 10389.916, 514.828, 52948.384 25/02/26,04:17:13,03,11,1, 12.0,1,1, 4.475, 10389.943, 514.811, 52948.385 25/02/26,04:17:13,04,11,1, 12.0,1,1, 4.475, 10389.962, 514.827, 52948.395 25/02/26,04:17:13,05,11,1, 12.0,1,1, 4.475, 10389.941, 514.836, 52948.433 25/02/26,04:17:13,06,11,1, 12.0,1,1, 4.475, 10389.971, 514.824, 52948.398 25/02/26,04:17:13,07,11,1, 12.0,1,1, 4.475, 10389.950, 514.831, 52948.392 25/02/26,04:17:13,08,11,1, 12.0,1,1, 4.475, 10389.969, 514.822, 52948.311 25/02/26,04:17:13,09,11,1, 12.0,1,1, 4.475, 10389.964, 514.836, 52948.356 25/02/26,04:17:13,10,11,1, 12.0,1,1, 4.475, 10389.982, 514.832, 52948.389 25/02/26,04:17:13,11,11,1, 12.0,1,1, 4.475, 10389.973, 514.822, 52948.386 25/02/26,04:17:13,12,11,1, 12.0,1,1, 4.475, 10389.959, 514.832, 52948.408 25/02/26,04:17:13,13,11,1, 12.0,1,1, 4.475, 10389.972, 514.840, 52948.437 25/02/26,04:17:13,14,11,1, 12.0,1,1, 4.475, 10389.955, 514.839, 52948.360 25/02/26,04:17:13,15,11,1, 12.0,1,1, 4.475, 10389.979, 514.849, 52948.391 25/02/26,04:17:13,16,11,1, 12.0,1,1, 4.475, 10389.983, 514.832, 52948.413 25/02/26,04:17:13,17,11,1, 12.0,1,1, 4.475, 10389.986, 514.851, 52948.416 25/02/26,04:17:13,18,11,1, 12.0,1,1, 4.475, 10389.998, 514.841, 52948.396 25/02/26,04:17:13,19,11,1, 12.0,1,1, 4.475, 10389.989, 514.846, 52948.393 25/02/26,04:17:14,00,11,1, 11.9,1,1, 4.476, 10389.982, 514.846, 52948.393 25/02/26,04:17:14,01,11,1, 11.9,1,1, 4.476, 10389.992, 514.828, 52948.315 25/02/26,04:17:14,02,11,1, 11.9,1,1, 4.476, 10389.986, 514.828, 52948.345 25/02/26,04:17:14,03,11,1, 11.9,1,1, 4.476, 10389.990, 514.841, 52948.282 25/02/26,04:17:14,04,11,1, 11.9,1,1, 4.476, 10389.973, 514.846, 52948.398 25/02/26,04:17:14,05,11,1, 11.9,1,1, 4.476, 10389.977, 514.857, 52948.394 25/02/26,04:17:14,06,11,1, 11.9,1,1, 4.476, 10389.985, 514.847, 52948.374 25/02/26,04:17:14,07,11,1, 11.9,1,1, 4.476, 10389.992, 514.841, 52948.353 25/02/26,04:17:14,08,11,1, 11.9,1,1, 4.476, 10389.983, 514.846, 52948.327 25/02/26,04:17:14,09,11,1, 11.9,1,1, 4.476, 10389.982, 514.850, 52948.384 25/02/26,04:17:14,10,11,1, 11.9,1,1, 4.476, 10389.997, 514.851, 52948.330 25/02/26,04:17:14,11,11,1, 11.9,1,1, 4.476, 10390.008, 514.845, 52948.362 25/02/26,04:17:14,12,11,1, 11.9,1,1, 4.476, 10389.982, 514.867, 52948.315 25/02/26,04:17:14,13,11,1, 11.9,1,1, 4.476, 10390.006, 514.865, 52948.325 25/02/26,04:17:14,14,11,1, 11.9,1,1, 4.476, 10389.987, 514.878, 52948.311 25/02/26,04:17:14,15,11,1, 11.9,1,1, 4.476, 10389.996, 514.856, 52948.316 25/02/26,04:17:14,16,11,1, 11.9,1,1, 4.476, 10390.015, 514.867, 52948.284 25/02/26,04:17:14,17,11,1, 11.9,1,1, 4.476, 10389.973, 514.867, 52948.307 25/02/26,04:17:14,18,11,1, 11.9,1,1, 4.476, 10389.993, 514.869, 52948.347 25/02/26,04:17:14,19,11,1, 11.9,1,1, 4.476, 10389.984, 514.872, 52948.347 25/02/26,04:17:15,00,10,1, 12.0,1,1, 4.479, 10389.982, 514.872, 52948.347 25/02/26,04:17:15,01,10,1, 12.0,1,1, 4.479, 10389.965, 514.881, 52948.328 25/02/26,04:17:15,02,10,1, 12.0,1,1, 4.479, 10389.993, 514.879, 52948.314 25/02/26,04:17:15,03,10,1, 12.0,1,1, 4.479, 10389.982, 514.867, 52948.352 25/02/26,04:17:15,04,10,1, 12.0,1,1, 4.479, 10389.968, 514.882, 52948.306 25/02/26,04:17:15,05,10,1, 12.0,1,1, 4.479, 10389.983, 514.877, 52948.385 25/02/26,04:17:15,06,10,1, 12.0,1,1, 4.479, 10389.963, 514.879, 52948.349 25/02/26,04:17:15,07,10,1, 12.0,1,1, 4.479, 10389.975, 514.889, 52948.341 25/02/26,04:17:15,08,10,1, 12.0,1,1, 4.479, 10389.965, 514.884, 52948.310 25/02/26,04:17:15,09,10,1, 12.0,1,1, 4.479, 10389.942, 514.899, 52948.359 25/02/26,04:17:15,10,10,1, 12.0,1,1, 4.479, 10389.940, 514.890, 52948.357 25/02/26,04:17:15,11,10,1, 12.0,1,1, 4.479, 10389.982, 514.896, 52948.300 25/02/26,04:17:15,12,10,1, 12.0,1,1, 4.479, 10389.956, 514.900, 52948.378 25/02/26,04:17:15,13,10,1, 12.0,1,1, 4.479, 10389.942, 514.916, 52948.296 25/02/26,04:17:15,14,10,1, 12.0,1,1, 4.479, 10389.932, 514.913, 52948.289 25/02/26,04:17:15,15,10,1, 12.0,1,1, 4.479, 10389.923, 514.908, 52948.277 25/02/26,04:17:15,16,10,1, 12.0,1,1, 4.479, 10389.919, 514.910, 52948.321 25/02/26,04:17:15,17,10,1, 12.0,1,1, 4.479, 10389.917, 514.896, 52948.268 25/02/26,04:17:15,18,10,1, 12.0,1,1, 4.479, 10389.931, 514.926, 52948.223 25/02/26,04:17:15,19,10,1, 12.0,1,1, 4.479, 10389.893, 514.942, 52948.272 25/02/26,04:17:16,00,11,1, 11.9,1,1, 4.471, 10389.891, 514.942, 52948.272 25/02/26,04:17:16,01,11,1, 11.9,1,1, 4.471, 10389.900, 514.923, 52948.275 25/02/26,04:17:16,02,11,1, 11.9,1,1, 4.471, 10389.916, 514.910, 52948.256 25/02/26,04:17:16,03,11,1, 11.9,1,1, 4.471, 10389.899, 514.930, 52948.273 25/02/26,04:17:16,04,11,1, 11.9,1,1, 4.471, 10389.912, 514.946, 52948.253 25/02/26,04:17:16,05,11,1, 11.9,1,1, 4.471, 10389.908, 514.928, 52948.248 25/02/26,04:17:16,06,11,1, 11.9,1,1, 4.471, 10389.905, 514.954, 52948.306 25/02/26,04:17:16,07,11,1, 11.9,1,1, 4.471, 10389.911, 514.941, 52948.241 25/02/26,04:17:16,08,11,1, 11.9,1,1, 4.471, 10389.899, 514.945, 52948.345 25/02/26,04:17:16,09,11,1, 11.9,1,1, 4.471, 10389.907, 514.945, 52948.262 25/02/26,04:17:16,10,11,1, 11.9,1,1, 4.471, 10389.884, 514.933, 52948.197 25/02/26,04:17:16,11,11,1, 11.9,1,1, 4.471, 10389.913, 514.935, 52948.223 25/02/26,04:17:16,12,11,1, 11.9,1,1, 4.471, 10389.915, 514.958, 52948.247 25/02/26,04:17:16,13,11,1, 11.9,1,1, 4.471, 10389.897, 514.944, 52948.224 25/02/26,04:17:16,14,11,1, 11.9,1,1, 4.471, 10389.920, 514.943, 52948.208 25/02/26,04:17:16,15,11,1, 11.9,1,1, 4.471, 10389.888, 514.944, 52948.208 25/02/26,04:17:16,16,11,1, 11.9,1,1, 4.471, 10389.903, 514.938, 52948.164 25/02/26,04:17:16,17,11,1, 11.9,1,1, 4.471, 10389.892, 514.935, 52948.169 25/02/26,04:17:16,18,11,1, 11.9,1,1, 4.471, 10389.897, 514.947, 52948.175 25/02/26,04:17:16,19,11,1, 11.9,1,1, 4.471, 10389.925, 514.967, 52948.253 25/02/26,04:17:17,00,10,1, 11.9,1,1, 4.478, 10389.924, 514.967, 52948.253 25/02/26,04:17:17,01,10,1, 11.9,1,1, 4.478, 10389.879, 514.956, 52948.305 25/02/26,04:17:17,02,10,1, 11.9,1,1, 4.478, 10389.888, 514.935, 52948.248 25/02/26,04:17:17,03,10,1, 11.9,1,1, 4.478, 10389.889, 514.944, 52948.277 25/02/26,04:17:17,04,10,1, 11.9,1,1, 4.478, 10389.892, 514.927, 52948.178 25/02/26,04:17:17,05,10,1, 11.9,1,1, 4.478, 10389.907, 514.943, 52948.136 25/02/26,04:17:17,06,10,1, 11.9,1,1, 4.478, 10389.897, 514.943, 52948.216 25/02/26,04:17:17,07,10,1, 11.9,1,1, 4.478, 10389.922, 514.919, 52948.173 25/02/26,04:17:17,08,10,1, 11.9,1,1, 4.478, 10389.880, 514.908, 52948.173 25/02/26,04:17:17,09,10,1, 11.9,1,1, 4.478, 10389.904, 514.925, 52948.242 25/02/26,04:17:17,10,10,1, 11.9,1,1, 4.478, 10389.871, 514.921, 52948.170 25/02/26,04:17:17,11,10,1, 11.9,1,1, 4.478, 10389.892, 514.928, 52948.191 25/02/26,04:17:17,12,10,1, 11.9,1,1, 4.478, 10389.909, 514.936, 52948.206 25/02/26,04:17:17,13,10,1, 11.9,1,1, 4.478, 10389.893, 514.918, 52948.199 25/02/26,04:17:17,14,10,1, 11.9,1,1, 4.478, 10389.916, 514.918, 52948.210 25/02/26,04:17:17,15,10,1, 11.9,1,1, 4.478, 10389.915, 514.911, 52948.184 25/02/26,04:17:17,16,10,1, 11.9,1,1, 4.478, 10389.909, 514.934, 52948.192 25/02/26,04:17:17,17,10,1, 11.9,1,1, 4.478, 10389.928, 514.919, 52948.169 25/02/26,04:17:17,18,10,1, 11.9,1,1, 4.478, 10389.922, 514.927, 52948.162 25/02/26,04:17:17,19,10,1, 11.9,1,1, 4.478, 10389.946, 514.896, 52948.146 25/02/26,04:17:18,00,10,1, 11.9,1,1, 4.479, 10389.941, 514.896, 52948.146 25/02/26,04:17:18,01,10,1, 11.9,1,1, 4.479, 10389.924, 514.929, 52948.180 25/02/26,04:17:18,02,10,1, 11.9,1,1, 4.479, 10389.940, 514.904, 52948.161 25/02/26,04:17:18,03,10,1, 11.9,1,1, 4.479, 10389.939, 514.918, 52948.103 25/02/26,04:17:18,04,10,1, 11.9,1,1, 4.479, 10389.943, 514.891, 52948.084 25/02/26,04:17:18,05,10,1, 11.9,1,1, 4.479, 10389.907, 514.899, 52948.146 25/02/26,04:17:18,06,10,1, 11.9,1,1, 4.479, 10389.959, 514.920, 52948.100 25/02/26,04:17:18,07,10,1, 11.9,1,1, 4.479, 10389.946, 514.927, 52948.129 25/02/26,04:17:18,08,10,1, 11.9,1,1, 4.479, 10389.959, 514.911, 52948.111 25/02/26,04:17:18,09,10,1, 11.9,1,1, 4.479, 10389.955, 514.929, 52948.207 25/02/26,04:17:18,10,10,1, 11.9,1,1, 4.479, 10389.951, 514.942, 52948.178 25/02/26,04:17:18,11,10,1, 11.9,1,1, 4.479, 10389.945, 514.922, 52948.152 25/02/26,04:17:18,12,10,1, 11.9,1,1, 4.479, 10389.962, 514.938, 52948.072 25/02/26,04:17:18,13,10,1, 11.9,1,1, 4.479, 10389.971, 514.919, 52948.050 25/02/26,04:17:18,14,10,1, 11.9,1,1, 4.479, 10389.978, 514.920, 52948.113 25/02/26,04:17:18,15,10,1, 11.9,1,1, 4.479, 10389.979, 514.914, 52948.155 25/02/26,04:17:18,16,10,1, 11.9,1,1, 4.479, 10389.991, 514.927, 52948.116 25/02/26,04:17:18,17,10,1, 11.9,1,1, 4.479, 10389.982, 514.901, 52948.150 25/02/26,04:17:18,18,10,1, 11.9,1,1, 4.479, 10389.954, 514.930, 52948.120 25/02/26,04:17:18,19,10,1, 11.9,1,1, 4.479, 10389.969, 514.942, 52948.028 25/02/26,04:17:19,00,11,1, 11.9,1,1, 4.479, 10389.966, 514.942, 52948.028 25/02/26,04:17:19,01,11,1, 11.9,1,1, 4.479, 10389.973, 514.929, 52948.099 25/02/26,04:17:19,02,11,1, 11.9,1,1, 4.479, 10389.999, 514.953, 52948.108 25/02/26,04:17:19,03,11,1, 11.9,1,1, 4.479, 10389.981, 514.939, 52948.165 25/02/26,04:17:19,04,11,1, 11.9,1,1, 4.479, 10389.984, 514.934, 52948.101 25/02/26,04:17:19,05,11,1, 11.9,1,1, 4.479, 10389.977, 514.958, 52948.115 25/02/26,04:17:19,06,11,1, 11.9,1,1, 4.479, 10389.987, 514.941, 52948.109 25/02/26,04:17:19,07,11,1, 11.9,1,1, 4.479, 10389.990, 514.949, 52948.038 25/02/26,04:17:19,08,11,1, 11.9,1,1, 4.479, 10390.001, 514.969, 52948.099 25/02/26,04:17:19,09,11,1, 11.9,1,1, 4.479, 10390.025, 514.953, 52948.063 25/02/26,04:17:19,10,11,1, 11.9,1,1, 4.479, 10389.994, 514.942, 52948.040 25/02/26,04:17:19,11,11,1, 11.9,1,1, 4.479, 10390.000, 514.949, 52948.020 25/02/26,04:17:19,12,11,1, 11.9,1,1, 4.479, 10390.014, 514.966, 52948.137 25/02/26,04:17:19,13,11,1, 11.9,1,1, 4.479, 10390.024, 514.963, 52948.116 25/02/26,04:17:19,14,11,1, 11.9,1,1, 4.479, 10390.022, 514.971, 52948.041 25/02/26,04:17:19,15,11,1, 11.9,1,1, 4.479, 10390.012, 514.991, 52948.142 25/02/26,04:17:19,16,11,1, 11.9,1,1, 4.479, 10390.017, 514.972, 52948.092 25/02/26,04:17:19,17,11,1, 11.9,1,1, 4.479, 10390.014, 514.984, 52948.083 25/02/26,04:17:19,18,11,1, 11.9,1,1, 4.479, 10390.026, 514.989, 52948.062 25/02/26,04:17:19,19,11,1, 11.9,1,1, 4.479, 10390.037, 514.989, 52947.992 25/02/26,04:17:20,00,10,1, 12.0,1,1, 4.482, 10390.033, 514.989, 52947.992 25/02/26,04:17:20,01,10,1, 12.0,1,1, 4.482, 10390.002, 514.972, 52947.967 25/02/26,04:17:20,02,10,1, 12.0,1,1, 4.482, 10390.012, 514.982, 52948.046 25/02/26,04:17:20,03,10,1, 12.0,1,1, 4.482, 10390.026, 515.001, 52948.100 25/02/26,04:17:20,04,10,1, 12.0,1,1, 4.482, 10390.029, 514.987, 52947.998 25/02/26,04:17:20,05,10,1, 12.0,1,1, 4.482, 10390.008, 514.997, 52948.042 25/02/26,04:17:20,06,10,1, 12.0,1,1, 4.482, 10390.036, 514.996, 52948.000 25/02/26,04:17:20,07,10,1, 12.0,1,1, 4.482, 10390.022, 514.984, 52947.987 25/02/26,04:17:20,08,10,1, 12.0,1,1, 4.482, 10390.041, 514.992, 52948.075 25/02/26,04:17:20,09,10,1, 12.0,1,1, 4.482, 10390.040, 514.982, 52948.047 25/02/26,04:17:20,10,10,1, 12.0,1,1, 4.482, 10390.031, 514.996, 52948.064 25/02/26,04:17:20,11,10,1, 12.0,1,1, 4.482, 10390.039, 514.993, 52948.078 25/02/26,04:17:20,12,10,1, 12.0,1,1, 4.482, 10390.055, 514.978, 52947.987 25/02/26,04:17:20,13,10,1, 12.0,1,1, 4.482, 10390.064, 515.006, 52948.026 25/02/26,04:17:20,14,10,1, 12.0,1,1, 4.482, 10390.037, 514.990, 52947.929 25/02/26,04:17:20,15,10,1, 12.0,1,1, 4.482, 10390.068, 515.001, 52947.967 25/02/26,04:17:20,16,10,1, 12.0,1,1, 4.482, 10390.068, 514.992, 52948.052 25/02/26,04:17:20,17,10,1, 12.0,1,1, 4.482, 10390.045, 514.991, 52948.020 25/02/26,04:17:20,18,10,1, 12.0,1,1, 4.482, 10390.060, 514.984, 52948.004 25/02/26,04:17:20,19,10,1, 12.0,1,1, 4.482, 10390.067, 514.997, 52948.002 25/02/26,04:17:21,00,10,1, 11.9,1,1, 4.473, 10390.066, 514.997, 52948.002 25/02/26,04:17:21,01,10,1, 11.9,1,1, 4.473, 10390.051, 515.000, 52947.976 25/02/26,04:17:21,02,10,1, 11.9,1,1, 4.473, 10390.061, 515.015, 52948.021 25/02/26,04:17:21,03,10,1, 11.9,1,1, 4.473, 10390.060, 514.984, 52947.954 25/02/26,04:17:21,04,10,1, 11.9,1,1, 4.473, 10390.037, 515.005, 52948.010 25/02/26,04:17:21,05,10,1, 11.9,1,1, 4.473, 10390.081, 515.019, 52947.902 25/02/26,04:17:21,06,10,1, 11.9,1,1, 4.473, 10390.070, 515.006, 52947.912 25/02/26,04:17:21,07,10,1, 11.9,1,1, 4.473, 10390.063, 515.008, 52947.903 25/02/26,04:17:21,08,10,1, 11.9,1,1, 4.473, 10390.044, 514.995, 52947.882 25/02/26,04:17:21,09,10,1, 11.9,1,1, 4.473, 10390.103, 514.995, 52947.968 25/02/26,04:17:21,10,10,1, 11.9,1,1, 4.473, 10390.068, 515.008, 52947.888 25/02/26,04:17:21,11,10,1, 11.9,1,1, 4.473, 10390.072, 514.998, 52948.017 25/02/26,04:17:21,12,10,1, 11.9,1,1, 4.473, 10390.072, 515.022, 52947.932 25/02/26,04:17:21,13,10,1, 11.9,1,1, 4.473, 10390.077, 515.012, 52947.913 25/02/26,04:17:21,14,10,1, 11.9,1,1, 4.473, 10390.081, 514.999, 52947.933 25/02/26,04:17:21,15,10,1, 11.9,1,1, 4.473, 10390.077, 515.004, 52947.943 25/02/26,04:17:21,16,10,1, 11.9,1,1, 4.473, 10390.075, 514.995, 52948.003 25/02/26,04:17:21,17,10,1, 11.9,1,1, 4.473, 10390.048, 515.011, 52947.945 25/02/26,04:17:21,18,10,1, 11.9,1,1, 4.473, 10390.078, 514.997, 52947.886 25/02/26,04:17:21,19,10,1, 11.9,1,1, 4.473, 10390.067, 515.017, 52947.862 25/02/26,04:17:22,00,10,1, 11.9,1,1, 4.479, 10390.066, 515.017, 52947.862 25/02/26,04:17:22,01,10,1, 11.9,1,1, 4.479, 10390.076, 514.982, 52947.917 25/02/26,04:17:22,02,10,1, 11.9,1,1, 4.479, 10390.071, 514.999, 52947.892 25/02/26,04:17:22,03,10,1, 11.9,1,1, 4.479, 10390.093, 515.013, 52947.955 25/02/26,04:17:22,04,10,1, 11.9,1,1, 4.479, 10390.042, 514.999, 52947.923 25/02/26,04:17:22,05,10,1, 11.9,1,1, 4.479, 10390.059, 514.993, 52947.890 25/02/26,04:17:22,06,10,1, 11.9,1,1, 4.479, 10390.060, 514.994, 52947.876 25/02/26,04:17:22,07,10,1, 11.9,1,1, 4.479, 10390.067, 514.977, 52947.902 25/02/26,04:17:22,08,10,1, 11.9,1,1, 4.479, 10390.064, 514.990, 52947.836 25/02/26,04:17:22,09,10,1, 11.9,1,1, 4.479, 10390.095, 514.973, 52947.801 25/02/26,04:17:22,10,10,1, 11.9,1,1, 4.479, 10390.071, 514.998, 52947.914 25/02/26,04:17:22,11,10,1, 11.9,1,1, 4.479, 10390.041, 515.007, 52947.899 25/02/26,04:17:22,12,10,1, 11.9,1,1, 4.479, 10390.066, 514.971, 52947.904 25/02/26,04:17:22,13,10,1, 11.9,1,1, 4.479, 10390.061, 514.973, 52947.829 25/02/26,04:17:22,14,10,1, 11.9,1,1, 4.479, 10390.088, 514.963, 52947.846 25/02/26,04:17:22,15,10,1, 11.9,1,1, 4.479, 10390.066, 514.969, 52947.773 25/02/26,04:17:22,16,10,1, 11.9,1,1, 4.479, 10390.084, 514.971, 52947.802 25/02/26,04:17:22,17,10,1, 11.9,1,1, 4.479, 10390.074, 514.953, 52947.781 25/02/26,04:17:22,18,10,1, 11.9,1,1, 4.479, 10390.089, 514.939, 52947.893 25/02/26,04:17:22,19,10,1, 11.9,1,1, 4.479, 10390.091, 514.951, 52947.816 25/02/26,04:17:23,00,11,1, 11.9,1,1, 4.481, 10390.083, 514.951, 52947.816 25/02/26,04:17:23,01,11,1, 11.9,1,1, 4.481, 10390.087, 514.956, 52947.792 25/02/26,04:17:23,02,11,1, 11.9,1,1, 4.481, 10390.066, 514.939, 52947.865 25/02/26,04:17:23,03,11,1, 11.9,1,1, 4.481, 10390.080, 514.956, 52947.877 25/02/26,04:17:23,04,11,1, 11.9,1,1, 4.481, 10390.077, 514.961, 52947.889 25/02/26,04:17:23,05,11,1, 11.9,1,1, 4.481, 10390.094, 514.958, 52947.785 25/02/26,04:17:23,06,11,1, 11.9,1,1, 4.481, 10390.078, 514.938, 52947.759 25/02/26,04:17:23,07,11,1, 11.9,1,1, 4.481, 10390.101, 514.917, 52947.828 25/02/26,04:17:23,08,11,1, 11.9,1,1, 4.481, 10390.061, 514.931, 52947.741 25/02/26,04:17:23,09,11,1, 11.9,1,1, 4.481, 10390.094, 514.939, 52947.764 25/02/26,04:17:23,10,11,1, 11.9,1,1, 4.481, 10390.085, 514.920, 52947.827 25/02/26,04:17:23,11,11,1, 11.9,1,1, 4.481, 10390.082, 514.929, 52947.740 25/02/26,04:17:23,12,11,1, 11.9,1,1, 4.481, 10390.107, 514.923, 52947.797 25/02/26,04:17:23,13,11,1, 11.9,1,1, 4.481, 10390.080, 514.933, 52947.860 25/02/26,04:17:23,14,11,1, 11.9,1,1, 4.481, 10390.128, 514.936, 52947.737 25/02/26,04:17:23,15,11,1, 11.9,1,1, 4.481, 10390.118, 514.918, 52947.729 25/02/26,04:17:23,16,11,1, 11.9,1,1, 4.481, 10390.113, 514.911, 52947.785 25/02/26,04:17:23,17,11,1, 11.9,1,1, 4.481, 10390.102, 514.919, 52947.774 25/02/26,04:17:23,18,11,1, 11.9,1,1, 4.481, 10390.120, 514.918, 52947.787 25/02/26,04:17:23,19,11,1, 11.9,1,1, 4.481, 10390.119, 514.906, 52947.757 25/02/26,04:17:24,00,10,1, 11.9,1,1, 4.479, 10390.116, 514.906, 52947.757 25/02/26,04:17:24,01,10,1, 11.9,1,1, 4.479, 10390.130, 514.905, 52947.697 25/02/26,04:17:24,02,10,1, 11.9,1,1, 4.479, 10390.126, 514.919, 52947.738 25/02/26,04:17:24,03,10,1, 11.9,1,1, 4.479, 10390.109, 514.904, 52947.769 25/02/26,04:17:24,04,10,1, 11.9,1,1, 4.479, 10390.117, 514.929, 52947.792 25/02/26,04:17:24,05,10,1, 11.9,1,1, 4.479, 10390.109, 514.911, 52947.784 25/02/26,04:17:24,06,10,1, 11.9,1,1, 4.479, 10390.098, 514.886, 52947.707 25/02/26,04:17:24,07,10,1, 11.9,1,1, 4.479, 10390.125, 514.891, 52947.765 25/02/26,04:17:24,08,10,1, 11.9,1,1, 4.479, 10390.131, 514.877, 52947.694 25/02/26,04:17:24,09,10,1, 11.9,1,1, 4.479, 10390.124, 514.880, 52947.767 25/02/26,04:17:24,10,10,1, 11.9,1,1, 4.479, 10390.146, 514.873, 52947.742 25/02/26,04:17:24,11,10,1, 11.9,1,1, 4.479, 10390.126, 514.872, 52947.698 25/02/26,04:17:24,12,10,1, 11.9,1,1, 4.479, 10390.154, 514.876, 52947.735 25/02/26,04:17:24,13,10,1, 11.9,1,1, 4.479, 10390.139, 514.866, 52947.653 25/02/26,04:17:24,14,10,1, 11.9,1,1, 4.479, 10390.144, 514.867, 52947.684 25/02/26,04:17:24,15,10,1, 11.9,1,1, 4.479, 10390.140, 514.847, 52947.612 25/02/26,04:17:24,16,10,1, 11.9,1,1, 4.479, 10390.155, 514.844, 52947.477 25/02/26,04:17:24,17,10,1, 11.9,1,1, 4.479, 10390.092, 514.873, 52947.741 25/02/26,04:17:24,18,10,1, 11.9,1,1, 4.479, 10390.152, 514.845, 52947.692 25/02/26,04:17:24,19,10,1, 11.9,1,1, 4.479, 10390.129, 514.897, 52947.691 25/02/26,04:17:25,00,10,1, 11.9,1,1, 4.482, 10390.124, 514.897, 52947.691 25/02/26,04:17:25,01,10,1, 11.9,1,1, 4.482, 10390.132, 514.867, 52947.673 25/02/26,04:17:25,02,10,1, 11.9,1,1, 4.482, 10390.145, 514.853, 52947.665 25/02/26,04:17:25,03,10,1, 11.9,1,1, 4.482, 10390.138, 514.853, 52947.634 25/02/26,04:17:25,04,10,1, 11.9,1,1, 4.482, 10390.138, 514.875, 52947.703 25/02/26,04:17:25,05,10,1, 11.9,1,1, 4.482, 10390.156, 514.871, 52947.667 25/02/26,04:17:25,06,10,1, 11.9,1,1, 4.482, 10390.135, 514.868, 52947.641 25/02/26,04:17:25,07,10,1, 11.9,1,1, 4.482, 10390.180, 514.848, 52947.594 25/02/26,04:17:25,08,10,1, 11.9,1,1, 4.482, 10390.107, 514.869, 52947.714 25/02/26,04:17:25,09,10,1, 11.9,1,1, 4.482, 10390.155, 514.848, 52947.561 25/02/26,04:17:25,10,10,1, 11.9,1,1, 4.482, 10390.140, 514.842, 52947.529 25/02/26,04:17:25,11,10,1, 11.9,1,1, 4.482, 10390.142, 514.858, 52947.650 25/02/26,04:17:25,12,10,1, 11.9,1,1, 4.482, 10390.141, 514.878, 52947.678 25/02/26,04:17:25,13,10,1, 11.9,1,1, 4.482, 10390.130, 514.861, 52947.563 25/02/26,04:17:25,14,10,1, 11.9,1,1, 4.482, 10390.131, 514.827, 52947.533 25/02/26,04:17:25,15,10,1, 11.9,1,1, 4.482, 10390.136, 514.842, 52947.636 25/02/26,04:17:25,16,10,1, 11.9,1,1, 4.482, 10390.113, 514.840, 52947.576 25/02/26,04:17:25,17,10,1, 11.9,1,1, 4.482, 10390.137, 514.856, 52947.629 25/02/26,04:17:25,18,10,1, 11.9,1,1, 4.482, 10390.121, 514.854, 52947.568 25/02/26,04:17:25,19,10,1, 11.9,1,1, 4.482, 10390.138, 514.844, 52947.559 25/02/26,04:17:26,00,10,1, 11.9,1,1, 4.481, 10390.133, 514.844, 52947.559 25/02/26,04:17:26,01,10,1, 11.9,1,1, 4.481, 10390.130, 514.846, 52947.533 25/02/26,04:17:26,02,10,1, 11.9,1,1, 4.481, 10390.125, 514.839, 52947.540 25/02/26,04:17:26,03,10,1, 11.9,1,1, 4.481, 10390.129, 514.851, 52947.518 25/02/26,04:17:26,04,10,1, 11.9,1,1, 4.481, 10390.123, 514.851, 52947.553 25/02/26,04:17:26,05,10,1, 11.9,1,1, 4.481, 10390.098, 514.855, 52947.601 25/02/26,04:17:26,06,10,1, 11.9,1,1, 4.481, 10390.098, 514.856, 52947.600 25/02/26,04:17:26,07,10,1, 11.9,1,1, 4.481, 10390.113, 514.860, 52947.626 25/02/26,04:17:26,08,10,1, 11.9,1,1, 4.481, 10390.109, 514.871, 52947.609 25/02/26,04:17:26,09,10,1, 11.9,1,1, 4.481, 10390.132, 514.879, 52947.583 25/02/26,04:17:26,10,10,1, 11.9,1,1, 4.481, 10390.128, 514.874, 52947.585 25/02/26,04:17:26,11,10,1, 11.9,1,1, 4.481, 10390.137, 514.865, 52947.520 25/02/26,04:17:26,12,10,1, 11.9,1,1, 4.481, 10390.114, 514.857, 52947.548 25/02/26,04:17:26,13,10,1, 11.9,1,1, 4.481, 10390.110, 514.902, 52947.534 25/02/26,04:17:26,14,10,1, 11.9,1,1, 4.481, 10390.119, 514.895, 52947.554 25/02/26,04:17:26,15,10,1, 11.9,1,1, 4.481, 10390.117, 514.877, 52947.562 25/02/26,04:17:26,16,10,1, 11.9,1,1, 4.481, 10390.095, 514.878, 52947.492 25/02/26,04:17:26,17,10,1, 11.9,1,1, 4.481, 10390.128, 514.889, 52947.538 25/02/26,04:17:26,18,10,1, 11.9,1,1, 4.481, 10390.109, 514.900, 52947.533 25/02/26,04:17:26,19,10,1, 11.9,1,1, 4.481, 10390.104, 514.912, 52947.584 25/02/26,04:17:27,00,10,1, 12.0,1,1, 4.482, 10390.099, 514.912, 52947.584 25/02/26,04:17:27,01,10,1, 12.0,1,1, 4.482, 10390.112, 514.905, 52947.582 25/02/26,04:17:27,02,10,1, 12.0,1,1, 4.482, 10390.113, 514.912, 52947.502 25/02/26,04:17:27,03,10,1, 12.0,1,1, 4.482, 10390.102, 514.911, 52947.519 25/02/26,04:17:27,04,10,1, 12.0,1,1, 4.482, 10390.106, 514.919, 52947.511 25/02/26,04:17:27,05,10,1, 12.0,1,1, 4.482, 10390.131, 514.904, 52947.520 25/02/26,04:17:27,06,10,1, 12.0,1,1, 4.482, 10390.095, 514.912, 52947.525 25/02/26,04:17:27,07,10,1, 12.0,1,1, 4.482, 10390.104, 514.901, 52947.496 25/02/26,04:17:27,08,10,1, 12.0,1,1, 4.482, 10390.114, 514.908, 52947.499 25/02/26,04:17:27,09,10,1, 12.0,1,1, 4.482, 10390.097, 514.907, 52947.460 25/02/26,04:17:27,10,10,1, 12.0,1,1, 4.482, 10390.098, 514.925, 52947.514 25/02/26,04:17:27,11,10,1, 12.0,1,1, 4.482, 10390.105, 514.952, 52947.458 25/02/26,04:17:27,12,10,1, 12.0,1,1, 4.482, 10390.102, 514.955, 52947.544 25/02/26,04:17:27,13,10,1, 12.0,1,1, 4.482, 10390.092, 514.947, 52947.538 25/02/26,04:17:27,14,10,1, 12.0,1,1, 4.482, 10390.118, 514.946, 52947.525 25/02/26,04:17:27,15,10,1, 12.0,1,1, 4.482, 10390.091, 514.972, 52947.497 25/02/26,04:17:27,16,10,1, 12.0,1,1, 4.482, 10390.112, 514.970, 52947.541 25/02/26,04:17:27,17,10,1, 12.0,1,1, 4.482, 10390.096, 514.970, 52947.510 25/02/26,04:17:27,18,10,1, 12.0,1,1, 4.482, 10390.107, 514.988, 52947.474 25/02/26,04:17:27,19,10,1, 12.0,1,1, 4.482, 10390.091, 515.001, 52947.512 25/02/26,04:17:28,00,11,1, 11.9,1,1, 4.470, 10390.083, 515.001, 52947.512 25/02/26,04:17:28,01,11,1, 11.9,1,1, 4.470, 10390.093, 514.999, 52947.477 25/02/26,04:17:28,02,11,1, 11.9,1,1, 4.470, 10390.064, 514.999, 52947.497 25/02/26,04:17:28,03,11,1, 11.9,1,1, 4.470, 10390.078, 515.001, 52947.442 25/02/26,04:17:28,04,11,1, 11.9,1,1, 4.470, 10390.078, 514.978, 52947.428 25/02/26,04:17:28,05,11,1, 11.9,1,1, 4.470, 10390.079, 515.032, 52947.547 25/02/26,04:17:28,06,11,1, 11.9,1,1, 4.470, 10390.104, 515.010, 52947.478 25/02/26,04:17:28,07,11,1, 11.9,1,1, 4.470, 10390.107, 515.024, 52947.499 25/02/26,04:17:28,08,11,1, 11.9,1,1, 4.470, 10390.072, 515.032, 52947.543 25/02/26,04:17:28,09,11,1, 11.9,1,1, 4.470, 10390.090, 515.025, 52947.488 25/02/26,04:17:28,10,11,1, 11.9,1,1, 4.470, 10390.114, 515.012, 52947.495 25/02/26,04:17:28,11,11,1, 11.9,1,1, 4.470, 10390.083, 515.033, 52947.507 25/02/26,04:17:28,12,11,1, 11.9,1,1, 4.470, 10390.106, 515.037, 52947.411 25/02/26,04:17:28,13,11,1, 11.9,1,1, 4.470, 10390.074, 515.033, 52947.478 25/02/26,04:17:28,14,11,1, 11.9,1,1, 4.470, 10390.087, 515.023, 52947.526 25/02/26,04:17:28,15,11,1, 11.9,1,1, 4.470, 10390.098, 515.062, 52947.511 25/02/26,04:17:28,16,11,1, 11.9,1,1, 4.470, 10390.102, 515.040, 52947.504 25/02/26,04:17:28,17,11,1, 11.9,1,1, 4.470, 10390.091, 515.045, 52947.435 25/02/26,04:17:28,18,11,1, 11.9,1,1, 4.470, 10390.094, 515.027, 52947.451 25/02/26,04:17:28,19,11,1, 11.9,1,1, 4.470, 10390.074, 515.028, 52947.412 25/02/26,04:17:29,00,10,1, 11.9,1,1, 4.480, 10390.066, 515.028, 52947.412 25/02/26,04:17:29,01,10,1, 11.9,1,1, 4.480, 10390.108, 515.047, 52947.493 25/02/26,04:17:29,02,10,1, 11.9,1,1, 4.480, 10390.114, 515.053, 52947.461 25/02/26,04:17:29,03,10,1, 11.9,1,1, 4.480, 10390.091, 515.043, 52947.513 25/02/26,04:17:29,04,10,1, 11.9,1,1, 4.480, 10390.106, 515.057, 52947.447 25/02/26,04:17:29,05,10,1, 11.9,1,1, 4.480, 10390.079, 515.058, 52947.445 25/02/26,04:17:29,06,10,1, 11.9,1,1, 4.480, 10390.103, 515.074, 52947.472 25/02/26,04:17:29,07,10,1, 11.9,1,1, 4.480, 10390.089, 515.062, 52947.423 25/02/26,04:17:29,08,10,1, 11.9,1,1, 4.480, 10390.075, 515.086, 52947.501 25/02/26,04:17:29,09,10,1, 11.9,1,1, 4.480, 10390.078, 515.078, 52947.490 25/02/26,04:17:29,10,10,1, 11.9,1,1, 4.480, 10390.088, 515.090, 52947.490 25/02/26,04:17:29,11,10,1, 11.9,1,1, 4.480, 10390.086, 515.071, 52947.407 25/02/26,04:17:29,12,10,1, 11.9,1,1, 4.480, 10390.064, 515.085, 52947.425 25/02/26,04:17:29,13,10,1, 11.9,1,1, 4.480, 10390.082, 515.087, 52947.451 25/02/26,04:17:29,14,10,1, 11.9,1,1, 4.480, 10390.084, 515.088, 52947.501 25/02/26,04:17:29,15,10,1, 11.9,1,1, 4.480, 10390.079, 515.089, 52947.427 25/02/26,04:17:29,16,10,1, 11.9,1,1, 4.480, 10390.081, 515.119, 52947.492 25/02/26,04:17:29,17,10,1, 11.9,1,1, 4.480, 10390.085, 515.113, 52947.415 25/02/26,04:17:29,18,10,1, 11.9,1,1, 4.480, 10390.059, 515.111, 52947.399 25/02/26,04:17:29,19,10,1, 11.9,1,1, 4.480, 10390.081, 515.101, 52947.360 25/02/26,04:17:30,00,11,1, 11.9,1,1, 4.480, 10390.074, 515.101, 52947.360 25/02/26,04:17:30,01,11,1, 11.9,1,1, 4.480, 10390.070, 515.083, 52947.394 25/02/26,04:17:30,02,11,1, 11.9,1,1, 4.480, 10390.053, 515.107, 52947.430 25/02/26,04:17:30,03,11,1, 11.9,1,1, 4.480, 10390.069, 515.106, 52947.363 25/02/26,04:17:30,04,11,1, 11.9,1,1, 4.480, 10390.051, 515.101, 52947.374 25/02/26,04:17:30,05,11,1, 11.9,1,1, 4.480, 10390.069, 515.132, 52947.393 25/02/26,04:17:30,06,11,1, 11.9,1,1, 4.480, 10390.059, 515.118, 52947.537 25/02/26,04:17:30,07,11,1, 11.9,1,1, 4.480, 10390.087, 515.127, 52947.319 25/02/26,04:17:30,08,11,1, 11.9,1,1, 4.480, 10390.053, 515.109, 52947.438 25/02/26,04:17:30,09,11,1, 11.9,1,1, 4.480, 10390.059, 515.127, 52947.443 25/02/26,04:17:30,10,11,1, 11.9,1,1, 4.480, 10390.074, 515.125, 52947.367 25/02/26,04:17:30,11,11,1, 11.9,1,1, 4.480, 10390.045, 515.113, 52947.343 25/02/26,04:17:30,12,11,1, 11.9,1,1, 4.480, 10390.047, 515.149, 52947.340 25/02/26,04:17:30,13,11,1, 11.9,1,1, 4.480, 10390.082, 515.111, 52947.343 25/02/26,04:17:30,14,11,1, 11.9,1,1, 4.480, 10390.063, 515.133, 52947.365 25/02/26,04:17:30,15,11,1, 11.9,1,1, 4.480, 10390.054, 515.123, 52947.340 25/02/26,04:17:30,16,11,1, 11.9,1,1, 4.480, 10390.053, 515.123, 52947.383 25/02/26,04:17:30,17,11,1, 11.9,1,1, 4.480, 10390.043, 515.127, 52947.301 25/02/26,04:17:30,18,11,1, 11.9,1,1, 4.480, 10390.078, 515.144, 52947.343 25/02/26,04:17:30,19,11,1, 11.9,1,1, 4.480, 10390.057, 515.118, 52947.299 25/02/26,04:17:31,00,11,1, 12.0,1,1, 4.480, 10390.049, 515.118, 52947.299 25/02/26,04:17:31,01,11,1, 12.0,1,1, 4.480, 10390.049, 515.143, 52947.414 25/02/26,04:17:31,02,11,1, 12.0,1,1, 4.480, 10390.039, 515.127, 52947.409 25/02/26,04:17:31,03,11,1, 12.0,1,1, 4.480, 10390.047, 515.143, 52947.349 25/02/26,04:17:31,04,11,1, 12.0,1,1, 4.480, 10390.046, 515.134, 52947.405 25/02/26,04:17:31,05,11,1, 12.0,1,1, 4.480, 10390.044, 515.144, 52947.401 25/02/26,04:17:31,06,11,1, 12.0,1,1, 4.480, 10390.038, 515.146, 52947.268 25/02/26,04:17:31,07,11,1, 12.0,1,1, 4.480, 10390.039, 515.146, 52947.317 25/02/26,04:17:31,08,11,1, 12.0,1,1, 4.480, 10390.037, 515.139, 52947.283 25/02/26,04:17:31,09,11,1, 12.0,1,1, 4.480, 10390.029, 515.132, 52947.318 25/02/26,04:17:31,10,11,1, 12.0,1,1, 4.480, 10390.043, 515.158, 52947.313 25/02/26,04:17:31,11,11,1, 12.0,1,1, 4.480, 10390.045, 515.142, 52947.328 25/02/26,04:17:31,12,11,1, 12.0,1,1, 4.480, 10390.039, 515.136, 52947.239 25/02/26,04:17:31,13,11,1, 12.0,1,1, 4.480, 10390.028, 515.132, 52947.277 25/02/26,04:17:31,14,11,1, 12.0,1,1, 4.480, 10390.049, 515.169, 52947.255 25/02/26,04:17:31,15,11,1, 12.0,1,1, 4.480, 10390.032, 515.175, 52947.344 25/02/26,04:17:31,16,11,1, 12.0,1,1, 4.480, 10390.019, 515.139, 52947.265 25/02/26,04:17:31,17,11,1, 12.0,1,1, 4.480, 10390.026, 515.146, 52947.299 25/02/26,04:17:31,18,11,1, 12.0,1,1, 4.480, 10390.030, 515.161, 52947.309 25/02/26,04:17:31,19,11,1, 12.0,1,1, 4.480, 10390.027, 515.131, 52947.199 25/02/26,04:17:32,00,11,1, 11.9,1,1, 4.472, 10390.024, 515.131, 52947.199 25/02/26,04:17:32,01,11,1, 11.9,1,1, 4.472, 10390.023, 515.133, 52947.254 25/02/26,04:17:32,02,11,1, 11.9,1,1, 4.472, 10390.020, 515.153, 52947.176 25/02/26,04:17:32,03,11,1, 11.9,1,1, 4.472, 10389.965, 515.169, 52947.254 25/02/26,04:17:32,04,11,1, 11.9,1,1, 4.472, 10389.998, 515.171, 52947.239 25/02/26,04:17:32,05,11,1, 11.9,1,1, 4.472, 10390.004, 515.149, 52947.223 25/02/26,04:17:32,06,11,1, 11.9,1,1, 4.472, 10390.008, 515.147, 52947.223 25/02/26,04:17:32,07,11,1, 11.9,1,1, 4.472, 10390.037, 515.140, 52947.216 25/02/26,04:17:32,08,11,1, 11.9,1,1, 4.472, 10390.013, 515.142, 52947.269 25/02/26,04:17:32,09,11,1, 11.9,1,1, 4.472, 10390.018, 515.146, 52947.275 25/02/26,04:17:32,10,11,1, 11.9,1,1, 4.472, 10389.998, 515.135, 52947.189 25/02/26,04:17:32,11,11,1, 11.9,1,1, 4.472, 10390.025, 515.134, 52947.278 25/02/26,04:17:32,12,11,1, 11.9,1,1, 4.472, 10390.018, 515.149, 52947.259 25/02/26,04:17:32,13,11,1, 11.9,1,1, 4.472, 10389.997, 515.149, 52947.214 25/02/26,04:17:32,14,11,1, 11.9,1,1, 4.472, 10390.009, 515.149, 52947.156 25/02/26,04:17:32,15,11,1, 11.9,1,1, 4.472, 10390.021, 515.143, 52947.198 25/02/26,04:17:32,16,11,1, 11.9,1,1, 4.472, 10389.996, 515.141, 52947.223 25/02/26,04:17:32,17,11,1, 11.9,1,1, 4.472, 10390.014, 515.171, 52947.200 25/02/26,04:17:32,18,11,1, 11.9,1,1, 4.472, 10389.977, 515.152, 52947.234 25/02/26,04:17:32,19,11,1, 11.9,1,1, 4.472, 10390.010, 515.162, 52947.207 25/02/26,04:17:33,00,11,1, 11.9,1,1, 4.475, 10390.007, 515.162, 52947.207 25/02/26,04:17:33,01,11,1, 11.9,1,1, 4.475, 10389.985, 515.173, 52947.210 25/02/26,04:17:33,02,11,1, 11.9,1,1, 4.475, 10389.978, 515.201, 52947.238 25/02/26,04:17:33,03,11,1, 11.9,1,1, 4.475, 10389.966, 515.166, 52947.234 25/02/26,04:17:33,04,11,1, 11.9,1,1, 4.475, 10389.978, 515.161, 52947.184 25/02/26,04:17:33,05,11,1, 11.9,1,1, 4.475, 10389.973, 515.164, 52947.207 25/02/26,04:17:33,06,11,1, 11.9,1,1, 4.475, 10389.967, 515.166, 52947.099 25/02/26,04:17:33,07,11,1, 11.9,1,1, 4.475, 10389.962, 515.175, 52947.077 25/02/26,04:17:33,08,11,1, 11.9,1,1, 4.475, 10389.981, 515.173, 52947.175 25/02/26,04:17:33,09,11,1, 11.9,1,1, 4.475, 10389.970, 515.159, 52947.076 25/02/26,04:17:33,10,11,1, 11.9,1,1, 4.475, 10389.969, 515.184, 52947.144 25/02/26,04:17:33,11,11,1, 11.9,1,1, 4.475, 10389.972, 515.179, 52947.181 25/02/26,04:17:33,12,11,1, 11.9,1,1, 4.475, 10389.964, 515.178, 52947.126 25/02/26,04:17:33,13,11,1, 11.9,1,1, 4.475, 10389.961, 515.180, 52947.172 25/02/26,04:17:33,14,11,1, 11.9,1,1, 4.475, 10389.951, 515.182, 52947.202 25/02/26,04:17:33,15,11,1, 11.9,1,1, 4.475, 10389.947, 515.186, 52947.163 25/02/26,04:17:33,16,11,1, 11.9,1,1, 4.475, 10389.948, 515.190, 52947.162 25/02/26,04:17:33,17,11,1, 11.9,1,1, 4.475, 10389.935, 515.193, 52947.152 25/02/26,04:17:33,18,11,1, 11.9,1,1, 4.475, 10389.928, 515.180, 52947.136 25/02/26,04:17:33,19,11,1, 11.9,1,1, 4.475, 10389.952, 515.190, 52947.123 25/02/26,04:17:34,00,10,1, 11.9,1,1, 4.476, 10389.949, 515.190, 52947.123 25/02/26,04:17:34,01,10,1, 11.9,1,1, 4.476, 10389.931, 515.183, 52947.082 25/02/26,04:17:34,02,10,1, 11.9,1,1, 4.476, 10389.904, 515.186, 52947.178 25/02/26,04:17:34,03,10,1, 11.9,1,1, 4.476, 10389.931, 515.183, 52947.083 25/02/26,04:17:34,04,10,1, 11.9,1,1, 4.476, 10389.944, 515.193, 52947.146 25/02/26,04:17:34,05,10,1, 11.9,1,1, 4.476, 10389.930, 515.190, 52947.140 25/02/26,04:17:34,06,10,1, 11.9,1,1, 4.476, 10389.928, 515.179, 52947.180 25/02/26,04:17:34,07,10,1, 11.9,1,1, 4.476, 10389.904, 515.186, 52947.057 25/02/26,04:17:34,08,10,1, 11.9,1,1, 4.476, 10389.898, 515.181, 52947.086 25/02/26,04:17:34,09,10,1, 11.9,1,1, 4.476, 10389.924, 515.198, 52947.058 25/02/26,04:17:34,10,10,1, 11.9,1,1, 4.476, 10389.912, 515.164, 52947.055 25/02/26,04:17:34,11,10,1, 11.9,1,1, 4.476, 10389.905, 515.182, 52947.061 25/02/26,04:17:34,12,10,1, 11.9,1,1, 4.476, 10389.882, 515.180, 52947.148 25/02/26,04:17:34,13,10,1, 11.9,1,1, 4.476, 10389.882, 515.181, 52947.108 25/02/26,04:17:34,14,10,1, 11.9,1,1, 4.476, 10389.894, 515.184, 52947.072 25/02/26,04:17:34,15,10,1, 11.9,1,1, 4.476, 10389.900, 515.152, 52947.008 25/02/26,04:17:34,16,10,1, 11.9,1,1, 4.476, 10389.891, 515.166, 52947.059 25/02/26,04:17:34,17,10,1, 11.9,1,1, 4.476, 10389.899, 515.143, 52947.083 25/02/26,04:17:34,18,10,1, 11.9,1,1, 4.476, 10389.883, 515.181, 52946.978 25/02/26,04:17:34,19,10,1, 11.9,1,1, 4.476, 10389.869, 515.187, 52947.090 25/02/26,04:17:35,00,11,1, 11.9,1,1, 4.478, 10389.866, 515.187, 52947.090 25/02/26,04:17:35,01,11,1, 11.9,1,1, 4.478, 10389.872, 515.166, 52946.995 25/02/26,04:17:35,02,11,1, 11.9,1,1, 4.478, 10389.879, 515.187, 52947.090 25/02/26,04:17:35,03,11,1, 11.9,1,1, 4.478, 10389.877, 515.195, 52947.094 25/02/26,04:17:35,04,11,1, 11.9,1,1, 4.478, 10389.875, 515.178, 52947.062 25/02/26,04:17:35,05,11,1, 11.9,1,1, 4.478, 10389.868, 515.160, 52947.089 25/02/26,04:17:35,06,11,1, 11.9,1,1, 4.478, 10389.890, 515.182, 52947.011 25/02/26,04:17:35,07,11,1, 11.9,1,1, 4.478, 10389.894, 515.198, 52946.972 25/02/26,04:17:35,08,11,1, 11.9,1,1, 4.478, 10389.909, 515.194, 52947.004 25/02/26,04:17:35,09,11,1, 11.9,1,1, 4.478, 10389.904, 515.184, 52947.029 25/02/26,04:17:35,10,11,1, 11.9,1,1, 4.478, 10389.895, 515.173, 52946.962 25/02/26,04:17:35,11,11,1, 11.9,1,1, 4.478, 10389.880, 515.196, 52947.051 25/02/26,04:17:35,12,11,1, 11.9,1,1, 4.478, 10389.873, 515.179, 52946.992 25/02/26,04:17:35,13,11,1, 11.9,1,1, 4.478, 10389.902, 515.212, 52946.962 25/02/26,04:17:35,14,11,1, 11.9,1,1, 4.478, 10389.885, 515.182, 52946.975 25/02/26,04:17:35,15,11,1, 11.9,1,1, 4.478, 10389.875, 515.192, 52946.987 25/02/26,04:17:35,16,11,1, 11.9,1,1, 4.478, 10389.895, 515.192, 52946.987 25/02/26,04:17:35,17,11,1, 11.9,1,1, 4.478, 10389.872, 515.189, 52946.992 25/02/26,04:17:35,18,11,1, 11.9,1,1, 4.478, 10389.889, 515.203, 52946.994 25/02/26,04:17:35,19,11,1, 11.9,1,1, 4.478, 10389.888, 515.199, 52947.006 25/02/26,04:17:36,00,09,1, 11.8,1,1, 4.477, 10389.882, 515.199, 52947.006 25/02/26,04:17:36,01,09,1, 11.8,1,1, 4.477, 10389.870, 515.215, 52946.938 25/02/26,04:17:36,02,09,1, 11.8,1,1, 4.477, 10389.874, 515.194, 52946.928 25/02/26,04:17:36,03,09,1, 11.8,1,1, 4.477, 10389.890, 515.210, 52946.925 25/02/26,04:17:36,04,09,1, 11.8,1,1, 4.477, 10389.880, 515.204, 52946.907 25/02/26,04:17:36,05,09,1, 11.8,1,1, 4.477, 10389.885, 515.220, 52946.985 25/02/26,04:17:36,06,09,1, 11.8,1,1, 4.477, 10389.868, 515.204, 52946.922 25/02/26,04:17:36,07,09,1, 11.8,1,1, 4.477, 10389.876, 515.193, 52946.949 25/02/26,04:17:36,08,09,1, 11.8,1,1, 4.477, 10389.903, 515.193, 52946.908 25/02/26,04:17:36,09,09,1, 11.8,1,1, 4.477, 10389.899, 515.213, 52946.913 25/02/26,04:17:36,10,09,1, 11.8,1,1, 4.477, 10389.902, 515.216, 52946.901 25/02/26,04:17:36,11,09,1, 11.8,1,1, 4.477, 10389.878, 515.235, 52946.997 25/02/26,04:17:36,12,09,1, 11.8,1,1, 4.477, 10389.875, 515.217, 52946.965 25/02/26,04:17:36,13,09,1, 11.8,1,1, 4.477, 10389.907, 515.226, 52946.910 25/02/26,04:17:36,14,09,1, 11.8,1,1, 4.477, 10389.878, 515.213, 52946.886 25/02/26,04:17:36,15,09,1, 11.8,1,1, 4.477, 10389.920, 515.214, 52946.909 25/02/26,04:17:36,16,09,1, 11.8,1,1, 4.477, 10389.910, 515.213, 52946.861 25/02/26,04:17:36,17,09,1, 11.8,1,1, 4.477, 10389.897, 515.224, 52946.891 25/02/26,04:17:36,18,09,1, 11.8,1,1, 4.477, 10389.897, 515.242, 52946.868 25/02/26,04:17:36,19,09,1, 11.8,1,1, 4.477, 10389.899, 515.217, 52946.907 25/02/26,04:17:37,00,11,1, 11.9,1,1, 4.468, 10389.891, 515.217, 52946.907 25/02/26,04:17:37,01,11,1, 11.9,1,1, 4.468, 10389.895, 515.234, 52946.947 25/02/26,04:17:37,02,11,1, 11.9,1,1, 4.468, 10389.908, 515.216, 52946.850 25/02/26,04:17:37,03,11,1, 11.9,1,1, 4.468, 10389.862, 515.217, 52946.915 25/02/26,04:17:37,04,11,1, 11.9,1,1, 4.468, 10389.891, 515.218, 52946.999 25/02/26,04:17:37,05,11,1, 11.9,1,1, 4.468, 10389.904, 515.229, 52946.878 25/02/26,04:17:37,06,11,1, 11.9,1,1, 4.468, 10389.913, 515.207, 52946.830 25/02/26,04:17:37,07,11,1, 11.9,1,1, 4.468, 10389.897, 515.218, 52946.906 25/02/26,04:17:37,08,11,1, 11.9,1,1, 4.468, 10389.918, 515.234, 52946.830 25/02/26,04:17:37,09,11,1, 11.9,1,1, 4.468, 10389.897, 515.210, 52946.814 25/02/26,04:17:37,10,11,1, 11.9,1,1, 4.468, 10389.899, 515.241, 52946.865 25/02/26,04:17:37,11,11,1, 11.9,1,1, 4.468, 10389.909, 515.227, 52946.829 25/02/26,04:17:37,12,11,1, 11.9,1,1, 4.468, 10389.900, 515.225, 52946.832 25/02/26,04:17:37,13,11,1, 11.9,1,1, 4.468, 10389.926, 515.205, 52946.808 25/02/26,04:17:37,14,11,1, 11.9,1,1, 4.468, 10389.939, 515.201, 52946.890 25/02/26,04:17:37,15,11,1, 11.9,1,1, 4.468, 10389.924, 515.208, 52946.877 25/02/26,04:17:37,16,11,1, 11.9,1,1, 4.468, 10389.925, 515.194, 52946.837 25/02/26,04:17:37,17,11,1, 11.9,1,1, 4.468, 10389.940, 515.222, 52946.767 25/02/26,04:17:37,18,11,1, 11.9,1,1, 4.468, 10389.955, 515.213, 52946.780 25/02/26,04:17:37,19,11,1, 11.9,1,1, 4.468, 10389.924, 515.227, 52946.806 25/02/26,04:17:38,00,11,1, 12.0,1,1, 4.481, 10389.924, 515.227, 52946.806 25/02/26,04:17:38,01,11,1, 12.0,1,1, 4.481, 10389.934, 515.208, 52946.734 25/02/26,04:17:38,02,11,1, 12.0,1,1, 4.481, 10389.943, 515.218, 52946.761 25/02/26,04:17:38,03,11,1, 12.0,1,1, 4.481, 10389.941, 515.222, 52946.711 25/02/26,04:17:38,04,11,1, 12.0,1,1, 4.481, 10389.971, 515.234, 52946.767 25/02/26,04:17:38,05,11,1, 12.0,1,1, 4.481, 10389.966, 515.249, 52946.804 25/02/26,04:17:38,06,11,1, 12.0,1,1, 4.481, 10389.987, 515.249, 52946.801 25/02/26,04:17:38,07,11,1, 12.0,1,1, 4.481, 10389.939, 515.247, 52946.799 25/02/26,04:17:38,08,11,1, 12.0,1,1, 4.481, 10389.980, 515.242, 52946.822 25/02/26,04:17:38,09,11,1, 12.0,1,1, 4.481, 10389.987, 515.222, 52946.814 25/02/26,04:17:38,10,11,1, 12.0,1,1, 4.481, 10389.984, 515.253, 52946.785 25/02/26,04:17:38,11,11,1, 12.0,1,1, 4.481, 10389.964, 515.253, 52946.731 25/02/26,04:17:38,12,11,1, 12.0,1,1, 4.481, 10389.965, 515.225, 52946.699 25/02/26,04:17:38,13,11,1, 12.0,1,1, 4.481, 10389.984, 515.242, 52946.756 25/02/26,04:17:38,14,11,1, 12.0,1,1, 4.481, 10390.005, 515.229, 52946.774 25/02/26,04:17:38,15,11,1, 12.0,1,1, 4.481, 10389.995, 515.243, 52946.710 25/02/26,04:17:38,16,11,1, 12.0,1,1, 4.481, 10390.002, 515.247, 52946.662 25/02/26,04:17:38,17,11,1, 12.0,1,1, 4.481, 10390.020, 515.211, 52946.673 25/02/26,04:17:38,18,11,1, 12.0,1,1, 4.481, 10390.004, 515.242, 52946.643 25/02/26,04:17:38,19,11,1, 12.0,1,1, 4.481, 10390.007, 515.238, 52946.757 25/02/26,04:17:39,00,11,1, 11.9,1,1, 4.471, 10389.999, 515.238, 52946.757 25/02/26,04:17:39,01,11,1, 11.9,1,1, 4.471, 10390.032, 515.241, 52946.708 25/02/26,04:17:39,02,11,1, 11.9,1,1, 4.471, 10390.038, 515.252, 52946.781 25/02/26,04:17:39,03,11,1, 11.9,1,1, 4.471, 10390.051, 515.224, 52946.689 25/02/26,04:17:39,04,11,1, 11.9,1,1, 4.471, 10390.044, 515.246, 52946.677 25/02/26,04:17:39,05,11,1, 11.9,1,1, 4.471, 10390.060, 515.260, 52946.710 25/02/26,04:17:39,06,11,1, 11.9,1,1, 4.471, 10390.030, 515.217, 52946.509 25/02/26,04:17:39,07,11,1, 11.9,1,1, 4.471, 10390.023, 515.257, 52946.671 25/02/26,04:17:39,08,11,1, 11.9,1,1, 4.471, 10390.048, 515.254, 52946.718 25/02/26,04:17:39,09,11,1, 11.9,1,1, 4.471, 10390.055, 515.250, 52946.787 25/02/26,04:17:39,10,11,1, 11.9,1,1, 4.471, 10390.082, 515.254, 52946.717 25/02/26,04:17:39,11,11,1, 11.9,1,1, 4.471, 10390.093, 515.251, 52946.627 25/02/26,04:17:39,12,11,1, 11.9,1,1, 4.471, 10390.072, 515.265, 52946.692 25/02/26,04:17:39,13,11,1, 11.9,1,1, 4.471, 10390.088, 515.252, 52946.654 25/02/26,04:17:39,14,11,1, 11.9,1,1, 4.471, 10390.106, 515.262, 52946.640 25/02/26,04:17:39,15,11,1, 11.9,1,1, 4.471, 10390.087, 515.241, 52946.673 25/02/26,04:17:39,16,11,1, 11.9,1,1, 4.471, 10390.125, 515.241, 52946.633 25/02/26,04:17:39,17,11,1, 11.9,1,1, 4.471, 10390.116, 515.236, 52946.633 25/02/26,04:17:39,18,11,1, 11.9,1,1, 4.471, 10390.108, 515.225, 52946.638 25/02/26,04:17:39,19,11,1, 11.9,1,1, 4.471, 10390.126, 515.264, 52946.629 25/02/26,04:17:40,00,11,1, 12.0,1,1, 4.477, 10390.124, 515.264, 52946.629 25/02/26,04:17:40,01,11,1, 12.0,1,1, 4.477, 10390.150, 515.260, 52946.636 25/02/26,04:17:40,02,11,1, 12.0,1,1, 4.477, 10390.154, 515.259, 52946.652 25/02/26,04:17:40,03,11,1, 12.0,1,1, 4.477, 10390.156, 515.257, 52946.652 25/02/26,04:17:40,04,11,1, 12.0,1,1, 4.477, 10390.168, 515.248, 52946.574 25/02/26,04:17:40,05,11,1, 12.0,1,1, 4.477, 10390.178, 515.243, 52946.599 25/02/26,04:17:40,06,11,1, 12.0,1,1, 4.477, 10390.178, 515.262, 52946.626 25/02/26,04:17:40,07,11,1, 12.0,1,1, 4.477, 10390.190, 515.286, 52946.632 25/02/26,04:17:40,08,11,1, 12.0,1,1, 4.477, 10390.208, 515.256, 52946.436 25/02/26,04:17:40,09,11,1, 12.0,1,1, 4.477, 10390.165, 515.288, 52946.573 25/02/26,04:17:40,10,11,1, 12.0,1,1, 4.477, 10390.185, 515.280, 52946.641 25/02/26,04:17:40,11,11,1, 12.0,1,1, 4.477, 10390.210, 515.257, 52946.561 25/02/26,04:17:40,12,11,1, 12.0,1,1, 4.477, 10390.219, 515.280, 52946.547 25/02/26,04:17:40,13,11,1, 12.0,1,1, 4.477, 10390.236, 515.268, 52946.616 25/02/26,04:17:40,14,11,1, 12.0,1,1, 4.477, 10390.255, 515.292, 52946.587 25/02/26,04:17:40,15,11,1, 12.0,1,1, 4.477, 10390.234, 515.270, 52946.539 25/02/26,04:17:40,16,11,1, 12.0,1,1, 4.477, 10390.258, 515.273, 52946.567 25/02/26,04:17:40,17,11,1, 12.0,1,1, 4.477, 10390.245, 515.282, 52946.573 25/02/26,04:17:40,18,11,1, 12.0,1,1, 4.477, 10390.272, 515.261, 52946.583 25/02/26,04:17:40,19,11,1, 12.0,1,1, 4.477, 10390.279, 515.290, 52946.591 25/02/26,04:17:41,00,11,1, 11.9,1,1, 4.470, 10390.275, 515.290, 52946.591 25/02/26,04:17:41,01,11,1, 11.9,1,1, 4.470, 10390.273, 515.288, 52946.594 25/02/26,04:17:41,02,11,1, 11.9,1,1, 4.470, 10390.279, 515.266, 52946.599 25/02/26,04:17:41,03,11,1, 11.9,1,1, 4.470, 10390.304, 515.302, 52946.628 25/02/26,04:17:41,04,11,1, 11.9,1,1, 4.470, 10390.323, 515.315, 52946.536 25/02/26,04:17:41,05,11,1, 11.9,1,1, 4.470, 10390.323, 515.289, 52946.527 25/02/26,04:17:41,06,11,1, 11.9,1,1, 4.470, 10390.311, 515.277, 52946.480 25/02/26,04:17:41,07,11,1, 11.9,1,1, 4.470, 10390.331, 515.326, 52946.528 25/02/26,04:17:41,08,11,1, 11.9,1,1, 4.470, 10390.311, 515.280, 52946.522 25/02/26,04:17:41,09,11,1, 11.9,1,1, 4.470, 10390.330, 515.292, 52946.516 25/02/26,04:17:41,10,11,1, 11.9,1,1, 4.470, 10390.352, 515.275, 52946.544 25/02/26,04:17:41,11,11,1, 11.9,1,1, 4.470, 10390.338, 515.291, 52946.418 25/02/26,04:17:41,12,11,1, 11.9,1,1, 4.470, 10390.356, 515.297, 52946.452 25/02/26,04:17:41,13,11,1, 11.9,1,1, 4.470, 10390.357, 515.291, 52946.502 25/02/26,04:17:41,14,11,1, 11.9,1,1, 4.470, 10390.343, 515.318, 52946.542 25/02/26,04:17:41,15,11,1, 11.9,1,1, 4.470, 10390.362, 515.313, 52946.513 25/02/26,04:17:41,16,11,1, 11.9,1,1, 4.470, 10390.355, 515.306, 52946.490 25/02/26,04:17:41,17,11,1, 11.9,1,1, 4.470, 10390.361, 515.322, 52946.536 25/02/26,04:17:41,18,11,1, 11.9,1,1, 4.470, 10390.366, 515.349, 52946.487 25/02/26,04:17:41,19,11,1, 11.9,1,1, 4.470, 10390.370, 515.344, 52946.528 25/02/26,04:17:42,00,09,1, 11.9,1,1, 4.478, 10390.366, 515.344, 52946.528 25/02/26,04:17:42,01,09,1, 11.9,1,1, 4.478, 10390.340, 515.333, 52946.413 25/02/26,04:17:42,02,09,1, 11.9,1,1, 4.478, 10390.392, 515.330, 52946.391 25/02/26,04:17:42,03,09,1, 11.9,1,1, 4.478, 10390.392, 515.360, 52946.418 25/02/26,04:17:42,04,09,1, 11.9,1,1, 4.478, 10390.368, 515.360, 52946.423 25/02/26,04:17:42,05,09,1, 11.9,1,1, 4.478, 10390.375, 515.364, 52946.456 25/02/26,04:17:42,06,09,1, 11.9,1,1, 4.478, 10390.408, 515.371, 52946.334 25/02/26,04:17:42,07,09,1, 11.9,1,1, 4.478, 10390.376, 515.369, 52946.443 25/02/26,04:17:42,08,09,1, 11.9,1,1, 4.478, 10390.404, 515.386, 52946.439 25/02/26,04:17:42,09,09,1, 11.9,1,1, 4.478, 10390.381, 515.374, 52946.385 25/02/26,04:17:42,10,09,1, 11.9,1,1, 4.478, 10390.403, 515.382, 52946.488 25/02/26,04:17:42,11,09,1, 11.9,1,1, 4.478, 10390.389, 515.396, 52946.442 25/02/26,04:17:42,12,09,1, 11.9,1,1, 4.478, 10390.402, 515.397, 52946.348 25/02/26,04:17:42,13,09,1, 11.9,1,1, 4.478, 10390.399, 515.406, 52946.311 25/02/26,04:17:42,14,09,1, 11.9,1,1, 4.478, 10390.379, 515.414, 52946.348 25/02/26,04:17:42,15,09,1, 11.9,1,1, 4.478, 10390.377, 515.419, 52946.368 25/02/26,04:17:42,16,09,1, 11.9,1,1, 4.478, 10390.397, 515.409, 52946.455 25/02/26,04:17:42,17,09,1, 11.9,1,1, 4.478, 10390.397, 515.425, 52946.293 25/02/26,04:17:42,18,09,1, 11.9,1,1, 4.478, 10390.397, 515.438, 52946.402 25/02/26,04:17:42,19,09,1, 11.9,1,1, 4.478, 10390.407, 515.427, 52946.306 25/02/26,04:17:43,00,09,1, 11.9,1,1, 4.482, 10390.400, 515.427, 52946.306 25/02/26,04:17:43,01,09,1, 11.9,1,1, 4.482, 10390.410, 515.428, 52946.384 25/02/26,04:17:43,02,09,1, 11.9,1,1, 4.482, 10390.417, 515.452, 52946.388 25/02/26,04:17:43,03,09,1, 11.9,1,1, 4.482, 10390.396, 515.420, 52946.344 25/02/26,04:17:43,04,09,1, 11.9,1,1, 4.482, 10390.391, 515.437, 52946.344 25/02/26,04:17:43,05,09,1, 11.9,1,1, 4.482, 10390.399, 515.446, 52946.286 25/02/26,04:17:43,06,09,1, 11.9,1,1, 4.482, 10390.392, 515.435, 52946.338 25/02/26,04:17:43,07,09,1, 11.9,1,1, 4.482, 10390.398, 515.435, 52946.337 25/02/26,04:17:43,08,09,1, 11.9,1,1, 4.482, 10390.424, 515.429, 52946.320 25/02/26,04:17:43,09,09,1, 11.9,1,1, 4.482, 10390.412, 515.424, 52946.058 25/02/26,04:17:43,10,09,1, 11.9,1,1, 4.482, 10390.371, 515.456, 52946.354 25/02/26,04:17:43,11,09,1, 11.9,1,1, 4.482, 10390.392, 515.446, 52946.351 25/02/26,04:17:43,12,09,1, 11.9,1,1, 4.482, 10390.395, 515.438, 52946.282 25/02/26,04:17:43,13,09,1, 11.9,1,1, 4.482, 10390.387, 515.458, 52946.323 25/02/26,04:17:43,14,09,1, 11.9,1,1, 4.482, 10390.427, 515.445, 52946.252 25/02/26,04:17:43,15,09,1, 11.9,1,1, 4.482, 10390.409, 515.443, 52946.298 25/02/26,04:17:43,16,09,1, 11.9,1,1, 4.482, 10390.411, 515.463, 52946.343 25/02/26,04:17:43,17,09,1, 11.9,1,1, 4.482, 10390.388, 515.488, 52946.338 25/02/26,04:17:43,18,09,1, 11.9,1,1, 4.482, 10390.397, 515.475, 52946.365 25/02/26,04:17:43,19,09,1, 11.9,1,1, 4.482, 10390.392, 515.476, 52946.315 25/02/26,04:17:44,00,06,1, 11.9,1,1, 4.477, 10390.391, 515.476, 52946.315 25/02/26,04:17:44,01,06,1, 11.9,1,1, 4.477, 10390.401, 515.480, 52946.190 25/02/26,04:17:44,02,06,1, 11.9,1,1, 4.477, 10390.396, 515.469, 52946.190 25/02/26,04:17:44,03,06,1, 11.9,1,1, 4.477, 10390.377, 515.478, 52946.227 25/02/26,04:17:44,04,06,1, 11.9,1,1, 4.477, 10390.373, 515.472, 52946.204 25/02/26,04:17:44,05,06,1, 11.9,1,1, 4.477, 10390.384, 515.493, 52946.196 25/02/26,04:17:44,06,06,1, 11.9,1,1, 4.477, 10390.391, 515.490, 52946.176 25/02/26,04:17:44,07,06,1, 11.9,1,1, 4.477, 10390.398, 515.476, 52946.159 25/02/26,04:17:44,08,06,1, 11.9,1,1, 4.477, 10390.394, 515.491, 52946.184 25/02/26,04:17:44,09,06,1, 11.9,1,1, 4.477, 10390.414, 515.508, 52946.213 25/02/26,04:17:44,10,06,1, 11.9,1,1, 4.477, 10390.400, 515.511, 52946.276 25/02/26,04:17:44,11,06,1, 11.9,1,1, 4.477, 10390.389, 515.500, 52946.212 25/02/26,04:17:44,12,06,1, 11.9,1,1, 4.477, 10390.364, 515.521, 52946.217 25/02/26,04:17:44,13,06,1, 11.9,1,1, 4.477, 10390.349, 515.518, 52946.191 25/02/26,04:17:44,14,06,1, 11.9,1,1, 4.477, 10390.351, 515.505, 52946.124 25/02/26,04:17:44,15,06,1, 11.9,1,1, 4.477, 10390.362, 515.523, 52946.203 25/02/26,04:17:44,16,06,1, 11.9,1,1, 4.477, 10390.375, 515.533, 52946.132 25/02/26,04:17:44,17,06,1, 11.9,1,1, 4.477, 10390.370, 515.537, 52946.146 25/02/26,04:17:44,18,06,1, 11.9,1,1, 4.477, 10390.352, 515.547, 52946.203 25/02/26,04:17:44,19,06,1, 11.9,1,1, 4.477, 10390.339, 515.551, 52946.175 25/02/26,04:17:45,00,07,1, 11.9,1,1, 4.477, 10390.333, 515.551, 52946.175 25/02/26,04:17:45,01,07,1, 11.9,1,1, 4.477, 10390.364, 515.541, 52946.084 25/02/26,04:17:45,02,07,1, 11.9,1,1, 4.477, 10390.349, 515.550, 52946.185 25/02/26,04:17:45,03,07,1, 11.9,1,1, 4.477, 10390.357, 515.537, 52946.145 25/02/26,04:17:45,04,07,1, 11.9,1,1, 4.477, 10390.338, 515.574, 52946.245 25/02/26,04:17:45,05,07,1, 11.9,1,1, 4.477, 10390.366, 515.563, 52946.116 25/02/26,04:17:45,06,07,1, 11.9,1,1, 4.477, 10390.334, 515.582, 52946.184 25/02/26,04:17:45,07,07,1, 11.9,1,1, 4.477, 10390.346, 515.574, 52946.174 25/02/26,04:17:45,08,07,1, 11.9,1,1, 4.477, 10390.329, 515.561, 52946.053 25/02/26,04:17:45,09,07,1, 11.9,1,1, 4.477, 10390.324, 515.547, 52946.116 25/02/26,04:17:45,10,07,1, 11.9,1,1, 4.477, 10390.361, 515.556, 52946.062 25/02/26,04:17:45,11,07,1, 11.9,1,1, 4.477, 10390.306, 515.580, 52946.090 25/02/26,04:17:45,12,07,1, 11.9,1,1, 4.477, 10390.341, 515.561, 52946.080 25/02/26,04:17:45,13,07,1, 11.9,1,1, 4.477, 10390.339, 515.572, 52946.112 25/02/26,04:17:45,14,07,1, 11.9,1,1, 4.477, 10390.344, 515.562, 52945.910 25/02/26,04:17:45,15,07,1, 11.9,1,1, 4.477, 10390.351, 515.557, 52945.979 25/02/26,04:17:45,16,07,1, 11.9,1,1, 4.477, 10390.327, 515.568, 52946.008 25/02/26,04:17:45,17,07,1, 11.9,1,1, 4.477, 10390.328, 515.565, 52946.115 25/02/26,04:17:45,18,07,1, 11.9,1,1, 4.477, 10390.317, 515.567, 52946.004 25/02/26,04:17:45,19,07,1, 11.9,1,1, 4.477, 10390.329, 515.566, 52946.100 25/02/26,04:17:46,00,08,1, 11.9,1,1, 4.475, 10390.325, 515.566, 52946.100 25/02/26,04:17:46,01,08,1, 11.9,1,1, 4.475, 10390.339, 515.554, 52945.971 25/02/26,04:17:46,02,08,1, 11.9,1,1, 4.475, 10390.317, 515.564, 52946.004 25/02/26,04:17:46,03,08,1, 11.9,1,1, 4.475, 10390.279, 515.572, 52946.029 25/02/26,04:17:46,04,08,1, 11.9,1,1, 4.475, 10390.308, 515.571, 52946.003 25/02/26,04:17:46,05,08,1, 11.9,1,1, 4.475, 10390.318, 515.604, 52946.066 25/02/26,04:17:46,06,08,1, 11.9,1,1, 4.475, 10390.315, 515.583, 52945.982 25/02/26,04:17:46,07,08,1, 11.9,1,1, 4.475, 10390.293, 515.599, 52946.074 25/02/26,04:17:46,08,08,1, 11.9,1,1, 4.475, 10390.300, 515.609, 52946.038 25/02/26,04:17:46,09,08,1, 11.9,1,1, 4.475, 10390.274, 515.589, 52946.020 25/02/26,04:17:46,10,08,1, 11.9,1,1, 4.475, 10390.321, 515.619, 52945.987 25/02/26,04:17:46,11,08,1, 11.9,1,1, 4.475, 10390.299, 515.606, 52946.012 25/02/26,04:17:46,12,08,1, 11.9,1,1, 4.475, 10390.301, 515.626, 52946.122 25/02/26,04:17:46,13,08,1, 11.9,1,1, 4.475, 10390.299, 515.617, 52945.997 25/02/26,04:17:46,14,08,1, 11.9,1,1, 4.475, 10390.303, 515.614, 52945.967 25/02/26,04:17:46,15,08,1, 11.9,1,1, 4.475, 10390.300, 515.639, 52945.956 25/02/26,04:17:46,16,08,1, 11.9,1,1, 4.475, 10390.313, 515.634, 52945.980 25/02/26,04:17:46,17,08,1, 11.9,1,1, 4.475, 10390.287, 515.635, 52945.955 25/02/26,04:17:46,18,08,1, 11.9,1,1, 4.475, 10390.304, 515.644, 52945.951 25/02/26,04:17:46,19,08,1, 11.9,1,1, 4.475, 10390.341, 515.674, 52945.904 25/02/26,04:17:47,00,10,1, 11.9,1,1, 4.480, 10390.333, 515.674, 52945.904 25/02/26,04:17:47,01,10,1, 11.9,1,1, 4.480, 10390.313, 515.635, 52945.991 25/02/26,04:17:47,02,10,1, 11.9,1,1, 4.480, 10390.301, 515.672, 52945.900 25/02/26,04:17:47,03,10,1, 11.9,1,1, 4.480, 10390.295, 515.670, 52945.874 25/02/26,04:17:47,04,10,1, 11.9,1,1, 4.480, 10390.323, 515.681, 52945.923 25/02/26,04:17:47,05,10,1, 11.9,1,1, 4.480, 10390.317, 515.683, 52945.961 25/02/26,04:17:47,06,10,1, 11.9,1,1, 4.480, 10390.301, 515.679, 52945.929 25/02/26,04:17:47,07,10,1, 11.9,1,1, 4.480, 10390.282, 515.677, 52945.940 25/02/26,04:17:47,08,10,1, 11.9,1,1, 4.480, 10390.292, 515.680, 52945.959 25/02/26,04:17:47,09,10,1, 11.9,1,1, 4.480, 10390.291, 515.682, 52945.957 25/02/26,04:17:47,10,10,1, 11.9,1,1, 4.480, 10390.308, 515.668, 52945.867 25/02/26,04:17:47,11,10,1, 11.9,1,1, 4.480, 10390.273, 515.688, 52945.925 25/02/26,04:17:47,12,10,1, 11.9,1,1, 4.480, 10390.266, 515.712, 52945.901 25/02/26,04:17:47,13,10,1, 11.9,1,1, 4.480, 10390.284, 515.692, 52945.965 25/02/26,04:17:47,14,10,1, 11.9,1,1, 4.480, 10390.295, 515.697, 52945.914 25/02/26,04:17:47,15,10,1, 11.9,1,1, 4.480, 10390.273, 515.712, 52945.961 25/02/26,04:17:47,16,10,1, 11.9,1,1, 4.480, 10390.281, 515.716, 52945.982 25/02/26,04:17:47,17,10,1, 11.9,1,1, 4.480, 10390.267, 515.746, 52945.902 25/02/26,04:17:47,18,10,1, 11.9,1,1, 4.480, 10390.265, 515.738, 52945.953 25/02/26,04:17:47,19,10,1, 11.9,1,1, 4.480, 10390.263, 515.742, 52945.956 25/02/26,04:17:48,00,08,1, 11.9,1,1, 4.476, 10390.258, 515.742, 52945.956 25/02/26,04:17:48,01,08,1, 11.9,1,1, 4.476, 10390.258, 515.748, 52945.869 25/02/26,04:17:48,02,08,1, 11.9,1,1, 4.476, 10390.284, 515.748, 52945.931 25/02/26,04:17:48,03,08,1, 11.9,1,1, 4.476, 10390.238, 515.773, 52946.006 25/02/26,04:17:48,04,08,1, 11.9,1,1, 4.476, 10390.312, 515.781, 52945.855 25/02/26,04:17:48,05,08,1, 11.9,1,1, 4.476, 10390.293, 515.784, 52945.846 25/02/26,04:17:48,06,08,1, 11.9,1,1, 4.476, 10390.288, 515.799, 52945.902 25/02/26,04:17:48,07,08,1, 11.9,1,1, 4.476, 10390.230, 515.797, 52945.902 25/02/26,04:17:48,08,08,1, 11.9,1,1, 4.476, 10390.260, 515.817, 52945.810 25/02/26,04:17:48,09,08,1, 11.9,1,1, 4.476, 10390.233, 515.848, 52945.900 25/02/26,04:17:48,10,08,1, 11.9,1,1, 4.476, 10390.245, 515.818, 52945.848 25/02/26,04:17:48,11,08,1, 11.9,1,1, 4.476, 10390.267, 515.835, 52945.820 25/02/26,04:17:48,12,08,1, 11.9,1,1, 4.476, 10390.253, 515.866, 52945.927 25/02/26,04:17:48,13,08,1, 11.9,1,1, 4.476, 10390.219, 515.844, 52945.886 25/02/26,04:17:48,14,08,1, 11.9,1,1, 4.476, 10390.237, 515.860, 52945.901 25/02/26,04:17:48,15,08,1, 11.9,1,1, 4.476, 10390.242, 515.854, 52945.797 25/02/26,04:17:48,16,08,1, 11.9,1,1, 4.476, 10390.242, 515.865, 52945.739 25/02/26,04:17:48,17,08,1, 11.9,1,1, 4.476, 10390.259, 515.872, 52945.712 25/02/26,04:17:48,18,08,1, 11.9,1,1, 4.476, 10390.259, 515.896, 52945.824 25/02/26,04:17:48,19,08,1, 11.9,1,1, 4.476, 10390.242, 515.887, 52945.776 25/02/26,04:17:49,00,07,1, 12.0,1,1, 4.479, 10390.241, 515.887, 52945.776 25/02/26,04:17:49,01,07,1, 12.0,1,1, 4.479, 10390.247, 515.925, 52945.896 25/02/26,04:17:49,02,07,1, 12.0,1,1, 4.479, 10390.216, 515.904, 52945.777 25/02/26,04:17:49,03,07,1, 12.0,1,1, 4.479, 10390.227, 515.908, 52945.845 25/02/26,04:17:49,04,07,1, 12.0,1,1, 4.479, 10390.224, 515.935, 52945.777 25/02/26,04:17:49,05,07,1, 12.0,1,1, 4.479, 10390.234, 515.938, 52945.825 25/02/26,04:17:49,06,07,1, 12.0,1,1, 4.479, 10390.216, 515.962, 52945.750 25/02/26,04:17:49,07,07,1, 12.0,1,1, 4.479, 10390.203, 515.983, 52945.834 25/02/26,04:17:49,08,07,1, 12.0,1,1, 4.479, 10390.198, 515.994, 52945.789 25/02/26,04:17:49,09,07,1, 12.0,1,1, 4.479, 10390.197, 515.977, 52945.784 25/02/26,04:17:49,10,07,1, 12.0,1,1, 4.479, 10390.183, 515.986, 52945.765 25/02/26,04:17:49,11,07,1, 12.0,1,1, 4.479, 10390.199, 515.983, 52945.778 25/02/26,04:17:49,12,07,1, 12.0,1,1, 4.479, 10390.174, 515.968, 52945.776 25/02/26,04:17:49,13,07,1, 12.0,1,1, 4.479, 10390.175, 515.977, 52945.775 25/02/26,04:17:49,14,07,1, 12.0,1,1, 4.479, 10390.190, 516.011, 52945.834 25/02/26,04:17:49,15,07,1, 12.0,1,1, 4.479, 10390.160, 516.001, 52945.848 25/02/26,04:17:49,16,07,1, 12.0,1,1, 4.479, 10390.158, 516.003, 52945.814 25/02/26,04:17:49,17,07,1, 12.0,1,1, 4.479, 10390.150, 516.010, 52945.724 25/02/26,04:17:49,18,07,1, 12.0,1,1, 4.479, 10390.151, 516.018, 52945.722 25/02/26,04:17:49,19,07,1, 12.0,1,1, 4.479, 10390.140, 516.009, 52945.732 25/02/26,04:17:50,00,08,1, 11.9,1,1, 4.467, 10390.133, 516.009, 52945.732 25/02/26,04:17:50,01,08,1, 11.9,1,1, 4.467, 10390.145, 516.032, 52945.715 25/02/26,04:17:50,02,08,1, 11.9,1,1, 4.467, 10390.129, 516.012, 52945.701 25/02/26,04:17:50,03,08,1, 11.9,1,1, 4.467, 10390.091, 516.050, 52945.739 25/02/26,04:17:50,04,08,1, 11.9,1,1, 4.467, 10390.112, 516.027, 52945.666 25/02/26,04:17:50,05,08,1, 11.9,1,1, 4.467, 10390.140, 516.045, 52945.689 25/02/26,04:17:50,06,08,1, 11.9,1,1, 4.467, 10390.095, 516.021, 52945.672 25/02/26,04:17:50,07,08,1, 11.9,1,1, 4.467, 10390.114, 516.042, 52945.724 25/02/26,04:17:50,08,08,1, 11.9,1,1, 4.467, 10390.101, 516.052, 52945.735 25/02/26,04:17:50,09,08,1, 11.9,1,1, 4.467, 10390.071, 516.062, 52945.727 25/02/26,04:17:50,10,08,1, 11.9,1,1, 4.467, 10390.093, 516.040, 52945.741 25/02/26,04:17:50,11,08,1, 11.9,1,1, 4.467, 10390.080, 516.051, 52945.737 25/02/26,04:17:50,12,08,1, 11.9,1,1, 4.467, 10390.099, 516.078, 52945.694 25/02/26,04:17:50,13,08,1, 11.9,1,1, 4.467, 10390.092, 516.052, 52945.504 25/02/26,04:17:50,14,08,1, 11.9,1,1, 4.467, 10390.092, 516.063, 52945.676 25/02/26,04:17:50,15,08,1, 11.9,1,1, 4.467, 10390.035, 516.066, 52945.642 25/02/26,04:17:50,16,08,1, 11.9,1,1, 4.467, 10390.050, 516.090, 52945.651 25/02/26,04:17:50,17,08,1, 11.9,1,1, 4.467, 10390.039, 516.054, 52945.614 25/02/26,04:17:50,18,08,1, 11.9,1,1, 4.467, 10390.025, 516.063, 52945.629 25/02/26,04:17:50,19,08,1, 11.9,1,1, 4.467, 10390.007, 516.084, 52945.630 25/02/26,04:17:51,00,07,1, 11.9,1,1, 4.479, 10389.999, 516.084, 52945.630 25/02/26,04:17:51,01,07,1, 11.9,1,1, 4.479, 10390.021, 516.061, 52945.640 25/02/26,04:17:51,02,07,1, 11.9,1,1, 4.479, 10390.006, 516.080, 52945.665 25/02/26,04:17:51,03,07,1, 11.9,1,1, 4.479, 10390.022, 516.100, 52945.642 25/02/26,04:17:51,04,07,1, 11.9,1,1, 4.479, 10390.007, 516.098, 52945.583 25/02/26,04:17:51,05,07,1, 11.9,1,1, 4.479, 10389.997, 516.091, 52945.652 25/02/26,04:17:51,06,07,1, 11.9,1,1, 4.479, 10389.993, 516.105, 52945.686 25/02/26,04:17:51,07,07,1, 11.9,1,1, 4.479, 10389.972, 516.109, 52945.674 25/02/26,04:17:51,08,07,1, 11.9,1,1, 4.479, 10389.966, 516.101, 52945.690 25/02/26,04:17:51,09,07,1, 11.9,1,1, 4.479, 10389.941, 516.099, 52945.582 25/02/26,04:17:51,10,07,1, 11.9,1,1, 4.479, 10389.991, 516.126, 52945.617 25/02/26,04:17:51,11,07,1, 11.9,1,1, 4.479, 10389.962, 516.117, 52945.630 25/02/26,04:17:51,12,07,1, 11.9,1,1, 4.479, 10389.959, 516.115, 52945.533 25/02/26,04:17:51,13,07,1, 11.9,1,1, 4.479, 10389.969, 516.122, 52945.624 25/02/26,04:17:51,14,07,1, 11.9,1,1, 4.479, 10389.942, 516.125, 52945.630 25/02/26,04:17:51,15,07,1, 11.9,1,1, 4.479, 10389.918, 516.120, 52945.607 25/02/26,04:17:51,16,07,1, 11.9,1,1, 4.479, 10389.943, 516.138, 52945.616 25/02/26,04:17:51,17,07,1, 11.9,1,1, 4.479, 10389.927, 516.125, 52945.542 25/02/26,04:17:51,18,07,1, 11.9,1,1, 4.479, 10389.889, 516.122, 52945.505 25/02/26,04:17:51,19,07,1, 11.9,1,1, 4.479, 10389.925, 516.127, 52945.513 25/02/26,04:17:52,00,06,1, 11.8,1,1, 4.477, 10389.924, 516.127, 52945.513 25/02/26,04:17:52,01,06,1, 11.8,1,1, 4.477, 10389.877, 516.140, 52945.555 25/02/26,04:17:52,02,06,1, 11.8,1,1, 4.477, 10389.896, 516.155, 52945.452 25/02/26,04:17:52,03,06,1, 11.8,1,1, 4.477, 10389.879, 516.149, 52945.513 25/02/26,04:17:52,04,06,1, 11.8,1,1, 4.477, 10389.874, 516.122, 52945.441 25/02/26,04:17:52,05,06,1, 11.8,1,1, 4.477, 10389.862, 516.128, 52945.489 25/02/26,04:17:52,06,06,1, 11.8,1,1, 4.477, 10389.855, 516.144, 52945.450 25/02/26,04:17:52,07,06,1, 11.8,1,1, 4.477, 10389.833, 516.150, 52945.503 25/02/26,04:17:52,08,06,1, 11.8,1,1, 4.477, 10389.860, 516.163, 52945.578 25/02/26,04:17:52,09,06,1, 11.8,1,1, 4.477, 10389.844, 516.153, 52945.501 25/02/26,04:17:52,10,06,1, 11.8,1,1, 4.477, 10389.845, 516.182, 52945.534 25/02/26,04:17:52,11,06,1, 11.8,1,1, 4.477, 10389.841, 516.209, 52945.525 25/02/26,04:17:52,12,06,1, 11.8,1,1, 4.477, 10389.825, 516.183, 52945.479 25/02/26,04:17:52,13,06,1, 11.8,1,1, 4.477, 10389.801, 516.202, 52945.457 25/02/26,04:17:52,14,06,1, 11.8,1,1, 4.477, 10389.839, 516.208, 52945.489 25/02/26,04:17:52,15,06,1, 11.8,1,1, 4.477, 10389.815, 516.208, 52945.471 25/02/26,04:17:52,16,06,1, 11.8,1,1, 4.477, 10389.786, 516.205, 52945.451 25/02/26,04:17:52,17,06,1, 11.8,1,1, 4.477, 10389.849, 516.189, 52945.300 25/02/26,04:17:52,18,06,1, 11.8,1,1, 4.477, 10389.835, 516.200, 52945.439 25/02/26,04:17:52,19,06,1, 11.8,1,1, 4.477, 10389.811, 516.193, 52945.453 25/02/26,04:17:53,00,07,1, 12.0,1,1, 4.471, 10389.807, 516.193, 52945.453 25/02/26,04:17:53,01,07,1, 12.0,1,1, 4.471, 10389.803, 516.190, 52945.484 25/02/26,04:17:53,02,07,1, 12.0,1,1, 4.471, 10389.750, 516.190, 52945.535 25/02/26,04:17:53,03,07,1, 12.0,1,1, 4.471, 10389.741, 516.200, 52945.490 25/02/26,04:17:53,04,07,1, 12.0,1,1, 4.471, 10389.774, 516.217, 52945.533 25/02/26,04:17:53,05,07,1, 12.0,1,1, 4.471, 10389.765, 516.203, 52945.468 25/02/26,04:17:53,06,07,1, 12.0,1,1, 4.471, 10389.753, 516.211, 52945.462 25/02/26,04:17:53,07,07,1, 12.0,1,1, 4.471, 10389.734, 516.194, 52945.407 25/02/26,04:17:53,08,07,1, 12.0,1,1, 4.471, 10389.736, 516.189, 52945.378 25/02/26,04:17:53,09,07,1, 12.0,1,1, 4.471, 10389.763, 516.201, 52945.402 25/02/26,04:17:53,10,07,1, 12.0,1,1, 4.471, 10389.749, 516.180, 52945.411 25/02/26,04:17:53,11,07,1, 12.0,1,1, 4.471, 10389.726, 516.209, 52945.341 25/02/26,04:17:53,12,07,1, 12.0,1,1, 4.471, 10389.725, 516.194, 52945.405 25/02/26,04:17:53,13,07,1, 12.0,1,1, 4.471, 10389.749, 516.196, 52945.375 25/02/26,04:17:53,14,07,1, 12.0,1,1, 4.471, 10389.724, 516.188, 52945.331 25/02/26,04:17:53,15,07,1, 12.0,1,1, 4.471, 10389.713, 516.188, 52945.430 25/02/26,04:17:53,16,07,1, 12.0,1,1, 4.471, 10389.706, 516.199, 52945.399 25/02/26,04:17:53,17,07,1, 12.0,1,1, 4.471, 10389.699, 516.217, 52945.417 25/02/26,04:17:53,18,07,1, 12.0,1,1, 4.471, 10389.714, 516.208, 52945.350 25/02/26,04:17:53,19,07,1, 12.0,1,1, 4.471, 10389.716, 516.192, 52945.343 25/02/26,04:17:54,00,09,1, 11.8,1,1, 4.467, 10389.715, 516.192, 52945.343 25/02/26,04:17:54,01,09,1, 11.8,1,1, 4.467, 10389.720, 516.212, 52945.344 25/02/26,04:17:54,02,09,1, 11.8,1,1, 4.467, 10389.706, 516.211, 52945.374 25/02/26,04:17:54,03,09,1, 11.8,1,1, 4.467, 10389.718, 516.212, 52945.384 25/02/26,04:17:54,04,09,1, 11.8,1,1, 4.467, 10389.733, 516.196, 52945.280 25/02/26,04:17:54,05,09,1, 11.8,1,1, 4.467, 10389.691, 516.199, 52945.304 25/02/26,04:17:54,06,09,1, 11.8,1,1, 4.467, 10389.685, 516.213, 52945.362 25/02/26,04:17:54,07,09,1, 11.8,1,1, 4.467, 10389.680, 516.224, 52945.300 25/02/26,04:17:54,08,09,1, 11.8,1,1, 4.467, 10389.709, 516.213, 52945.262 25/02/26,04:17:54,09,09,1, 11.8,1,1, 4.467, 10389.703, 516.217, 52945.308 25/02/26,04:17:54,10,09,1, 11.8,1,1, 4.467, 10389.689, 516.192, 52945.290 25/02/26,04:17:54,11,09,1, 11.8,1,1, 4.467, 10389.668, 516.198, 52945.286 25/02/26,04:17:54,12,09,1, 11.8,1,1, 4.467, 10389.708, 516.201, 52945.359 25/02/26,04:17:54,13,09,1, 11.8,1,1, 4.467, 10389.698, 516.212, 52945.219 25/02/26,04:17:54,14,09,1, 11.8,1,1, 4.467, 10389.705, 516.202, 52945.241 25/02/26,04:17:54,15,09,1, 11.8,1,1, 4.467, 10389.720, 516.216, 52945.264 25/02/26,04:17:54,16,09,1, 11.8,1,1, 4.467, 10389.684, 516.207, 52945.224 25/02/26,04:17:54,17,09,1, 11.8,1,1, 4.467, 10389.700, 516.224, 52945.201 25/02/26,04:17:54,18,09,1, 11.8,1,1, 4.467, 10389.707, 516.225, 52945.262 25/02/26,04:17:54,19,09,1, 11.8,1,1, 4.467, 10389.689, 516.218, 52945.285 25/02/26,04:17:55,00,09,1, 11.8,1,1, 4.467, 10389.682, 516.218, 52945.285 25/02/26,04:17:55,01,09,1, 11.8,1,1, 4.467, 10389.696, 516.243, 52945.272 25/02/26,04:17:55,02,09,1, 11.8,1,1, 4.467, 10389.694, 516.218, 52945.248 25/02/26,04:17:55,03,09,1, 11.8,1,1, 4.467, 10389.695, 516.217, 52945.242 25/02/26,04:17:55,04,09,1, 11.8,1,1, 4.467, 10389.694, 516.218, 52945.282 25/02/26,04:17:55,05,09,1, 11.8,1,1, 4.467, 10389.684, 516.220, 52945.277 25/02/26,04:17:55,06,09,1, 11.8,1,1, 4.467, 10389.710, 516.212, 52945.050 25/02/26,04:17:55,07,09,1, 11.8,1,1, 4.467, 10389.694, 516.200, 52945.213 25/02/26,04:17:55,08,09,1, 11.8,1,1, 4.467, 10389.687, 516.227, 52945.159 25/02/26,04:17:55,09,09,1, 11.8,1,1, 4.467, 10389.707, 516.233, 52945.145 25/02/26,04:17:55,10,09,1, 11.8,1,1, 4.467, 10389.719, 516.248, 52945.239 25/02/26,04:17:55,11,09,1, 11.8,1,1, 4.467, 10389.695, 516.227, 52945.134 25/02/26,04:17:55,12,09,1, 11.8,1,1, 4.467, 10389.723, 516.239, 52945.160 25/02/26,04:17:55,13,09,1, 11.8,1,1, 4.467, 10389.724, 516.248, 52945.162 25/02/26,04:17:55,14,09,1, 11.8,1,1, 4.467, 10389.726, 516.250, 52945.124 25/02/26,04:17:55,15,09,1, 11.8,1,1, 4.467, 10389.742, 516.248, 52945.132 25/02/26,04:17:55,16,09,1, 11.8,1,1, 4.467, 10389.721, 516.268, 52945.245 25/02/26,04:17:55,17,09,1, 11.8,1,1, 4.467, 10389.761, 516.266, 52945.261 25/02/26,04:17:55,18,09,1, 11.8,1,1, 4.467, 10389.766, 516.248, 52945.160 25/02/26,04:17:55,19,09,1, 11.8,1,1, 4.467, 10389.769, 516.268, 52945.225 25/02/26,04:17:56,00,10,1, 11.9,1,1, 4.466, 10389.766, 516.268, 52945.225 25/02/26,04:17:56,01,10,1, 11.9,1,1, 4.466, 10389.763, 516.231, 52945.119 25/02/26,04:17:56,02,10,1, 11.9,1,1, 4.466, 10389.775, 516.273, 52945.099 25/02/26,04:17:56,03,10,1, 11.9,1,1, 4.466, 10389.763, 516.249, 52945.056 25/02/26,04:17:56,04,10,1, 11.9,1,1, 4.466, 10389.759, 516.257, 52945.118 25/02/26,04:17:56,05,10,1, 11.9,1,1, 4.466, 10389.776, 516.262, 52945.083 25/02/26,04:17:56,06,10,1, 11.9,1,1, 4.466, 10389.761, 516.273, 52945.088 25/02/26,04:17:56,07,10,1, 11.9,1,1, 4.466, 10389.795, 516.275, 52945.109 25/02/26,04:17:56,08,10,1, 11.9,1,1, 4.466, 10389.771, 516.249, 52945.117 25/02/26,04:17:56,09,10,1, 11.9,1,1, 4.466, 10389.815, 516.258, 52945.140 25/02/26,04:17:56,10,10,1, 11.9,1,1, 4.466, 10389.791, 516.260, 52945.147 25/02/26,04:17:56,11,10,1, 11.9,1,1, 4.466, 10389.786, 516.281, 52945.078 25/02/26,04:17:56,12,10,1, 11.9,1,1, 4.466, 10389.803, 516.293, 52945.147 25/02/26,04:17:56,13,10,1, 11.9,1,1, 4.466, 10389.810, 516.265, 52945.145 25/02/26,04:17:56,14,10,1, 11.9,1,1, 4.466, 10389.796, 516.281, 52945.082 25/02/26,04:17:56,15,10,1, 11.9,1,1, 4.466, 10389.812, 516.261, 52945.024 25/02/26,04:17:56,16,10,1, 11.9,1,1, 4.466, 10389.811, 516.264, 52944.972 25/02/26,04:17:56,17,10,1, 11.9,1,1, 4.466, 10389.796, 516.255, 52945.036 25/02/26,04:17:56,18,10,1, 11.9,1,1, 4.466, 10389.814, 516.287, 52944.975 25/02/26,04:17:56,19,10,1, 11.9,1,1, 4.466, 10389.794, 516.274, 52945.043 25/02/26,04:17:57,00,09,1, 11.9,1,1, 4.478, 10389.791, 516.274, 52945.043 25/02/26,04:17:57,01,09,1, 11.9,1,1, 4.478, 10389.812, 516.279, 52945.030 25/02/26,04:17:57,02,09,1, 11.9,1,1, 4.478, 10389.826, 516.278, 52945.089 25/02/26,04:17:57,03,09,1, 11.9,1,1, 4.478, 10389.831, 516.307, 52945.143 25/02/26,04:17:57,04,09,1, 11.9,1,1, 4.478, 10389.851, 516.302, 52945.065 25/02/26,04:17:57,05,09,1, 11.9,1,1, 4.478, 10389.836, 516.285, 52945.017 25/02/26,04:17:57,06,09,1, 11.9,1,1, 4.478, 10389.848, 516.293, 52945.089 25/02/26,04:17:57,07,09,1, 11.9,1,1, 4.478, 10389.846, 516.295, 52944.969 25/02/26,04:17:57,08,09,1, 11.9,1,1, 4.478, 10389.846, 516.298, 52944.993 25/02/26,04:17:57,09,09,1, 11.9,1,1, 4.478, 10389.852, 516.263, 52945.020 25/02/26,04:17:57,10,09,1, 11.9,1,1, 4.478, 10389.850, 516.304, 52944.994 25/02/26,04:17:57,11,09,1, 11.9,1,1, 4.478, 10389.859, 516.268, 52944.944 25/02/26,04:17:57,12,09,1, 11.9,1,1, 4.478, 10389.850, 516.301, 52944.972 25/02/26,04:17:57,13,09,1, 11.9,1,1, 4.478, 10389.838, 516.289, 52945.032 25/02/26,04:17:57,14,09,1, 11.9,1,1, 4.478, 10389.857, 516.309, 52944.947 25/02/26,04:17:57,15,09,1, 11.9,1,1, 4.478, 10389.861, 516.290, 52944.995 25/02/26,04:17:57,16,09,1, 11.9,1,1, 4.478, 10389.866, 516.288, 52944.964 25/02/26,04:17:57,17,09,1, 11.9,1,1, 4.478, 10389.871, 516.305, 52945.001 25/02/26,04:17:57,18,09,1, 11.9,1,1, 4.478, 10389.878, 516.291, 52945.001 25/02/26,04:17:57,19,09,1, 11.9,1,1, 4.478, 10389.880, 516.270, 52944.893 25/02/26,04:17:58,00,10,1, 11.9,1,1, 4.473, 10389.874, 516.270, 52944.893 25/02/26,04:17:58,01,10,1, 11.9,1,1, 4.473, 10389.887, 516.285, 52944.941 25/02/26,04:17:58,02,10,1, 11.9,1,1, 4.473, 10389.889, 516.307, 52944.889 25/02/26,04:17:58,03,10,1, 11.9,1,1, 4.473, 10389.916, 516.291, 52944.878 25/02/26,04:17:58,04,10,1, 11.9,1,1, 4.473, 10389.912, 516.305, 52944.927 25/02/26,04:17:58,05,10,1, 11.9,1,1, 4.473, 10389.918, 516.296, 52944.945 25/02/26,04:17:58,06,10,1, 11.9,1,1, 4.473, 10389.908, 516.306, 52944.943 25/02/26,04:17:58,07,10,1, 11.9,1,1, 4.473, 10389.916, 516.303, 52944.870 25/02/26,04:17:58,08,10,1, 11.9,1,1, 4.473, 10389.931, 516.308, 52944.863 25/02/26,04:17:58,09,10,1, 11.9,1,1, 4.473, 10389.913, 516.284, 52944.891 25/02/26,04:17:58,10,10,1, 11.9,1,1, 4.473, 10389.891, 516.281, 52944.908 25/02/26,04:17:58,11,10,1, 11.9,1,1, 4.473, 10389.925, 516.298, 52944.849 25/02/26,04:17:58,12,10,1, 11.9,1,1, 4.473, 10389.931, 516.317, 52945.159 25/02/26,04:17:58,13,10,1, 11.9,1,1, 4.473, 10389.966, 516.295, 52944.835 25/02/26,04:17:58,14,10,1, 11.9,1,1, 4.473, 10389.946, 516.311, 52944.829 25/02/26,04:17:58,15,10,1, 11.9,1,1, 4.473, 10389.937, 516.322, 52944.807 25/02/26,04:17:58,16,10,1, 11.9,1,1, 4.473, 10389.936, 516.301, 52944.821 25/02/26,04:17:58,17,10,1, 11.9,1,1, 4.473, 10389.952, 516.319, 52944.833 25/02/26,04:17:58,18,10,1, 11.9,1,1, 4.473, 10389.940, 516.309, 52944.807 25/02/26,04:17:58,19,10,1, 11.9,1,1, 4.473, 10389.953, 516.327, 52944.818 25/02/26,04:17:59,00,09,1, 11.9,1,1, 4.475, 10389.949, 516.327, 52944.818 25/02/26,04:17:59,01,09,1, 11.9,1,1, 4.475, 10389.951, 516.326, 52944.814 25/02/26,04:17:59,02,09,1, 11.9,1,1, 4.475, 10389.950, 516.323, 52944.775 25/02/26,04:17:59,03,09,1, 11.9,1,1, 4.475, 10389.953, 516.316, 52944.827 25/02/26,04:17:59,04,09,1, 11.9,1,1, 4.475, 10389.965, 516.327, 52944.847 25/02/26,04:17:59,05,09,1, 11.9,1,1, 4.475, 10389.952, 516.314, 52944.857 25/02/26,04:17:59,06,09,1, 11.9,1,1, 4.475, 10389.958, 516.312, 52944.828 25/02/26,04:17:59,07,09,1, 11.9,1,1, 4.475, 10389.973, 516.319, 52944.789 25/02/26,04:17:59,08,09,1, 11.9,1,1, 4.475, 10389.962, 516.310, 52944.767 25/02/26,04:17:59,09,09,1, 11.9,1,1, 4.475, 10389.979, 516.327, 52944.716 25/02/26,04:17:59,10,09,1, 11.9,1,1, 4.475, 10389.994, 516.342, 52944.712 25/02/26,04:17:59,11,09,1, 11.9,1,1, 4.475, 10389.981, 516.315, 52944.756 25/02/26,04:17:59,12,09,1, 11.9,1,1, 4.475, 10389.970, 516.314, 52944.712 25/02/26,04:17:59,13,09,1, 11.9,1,1, 4.475, 10389.947, 516.310, 52944.741 25/02/26,04:17:59,14,09,1, 11.9,1,1, 4.475, 10389.980, 516.325, 52944.735 25/02/26,04:17:59,15,09,1, 11.9,1,1, 4.475, 10389.971, 516.327, 52944.770 25/02/26,04:17:59,16,09,1, 11.9,1,1, 4.475, 10389.985, 516.321, 52944.708 25/02/26,04:17:59,17,09,1, 11.9,1,1, 4.475, 10389.970, 516.335, 52944.749 25/02/26,04:17:59,18,09,1, 11.9,1,1, 4.475, 10389.984, 516.318, 52944.712 25/02/26,04:17:59,19,09,1, 11.9,1,1, 4.475, 10389.965, 516.326, 52944.725 25/02/26,04:18:00,00,09,1, 11.9,1,1, 4.473, 10389.957, 516.326, 52944.725 25/02/26,04:18:00,01,09,1, 11.9,1,1, 4.473, 10389.976, 516.300, 52944.640 25/02/26,04:18:00,02,09,1, 11.9,1,1, 4.473, 10389.971, 516.298, 52944.654 25/02/26,04:18:00,03,09,1, 11.9,1,1, 4.473, 10389.975, 516.311, 52944.663 25/02/26,04:18:00,04,09,1, 11.9,1,1, 4.473, 10389.985, 516.327, 52944.636 25/02/26,04:18:00,05,09,1, 11.9,1,1, 4.473, 10389.998, 516.316, 52944.657 25/02/26,04:18:00,06,09,1, 11.9,1,1, 4.473, 10389.990, 516.326, 52944.617 25/02/26,04:18:00,07,09,1, 11.9,1,1, 4.473, 10390.007, 516.334, 52944.715 25/02/26,04:18:00,08,09,1, 11.9,1,1, 4.473, 10389.986, 516.304, 52944.678 25/02/26,04:18:00,09,09,1, 11.9,1,1, 4.473, 10389.989, 516.308, 52944.720 25/02/26,04:18:00,10,09,1, 11.9,1,1, 4.473, 10389.971, 516.329, 52944.703 25/02/26,04:18:00,11,09,1, 11.9,1,1, 4.473, 10389.981, 516.352, 52944.675 25/02/26,04:18:00,12,09,1, 11.9,1,1, 4.473, 10389.960, 516.337, 52944.567 25/02/26,04:18:00,13,09,1, 11.9,1,1, 4.473, 10389.981, 516.322, 52944.592 25/02/26,04:18:00,14,09,1, 11.9,1,1, 4.473, 10389.983, 516.322, 52944.567 25/02/26,04:18:00,15,09,1, 11.9,1,1, 4.473, 10389.983, 516.325, 52944.567 25/02/26,04:18:00,16,09,1, 11.9,1,1, 4.473, 10389.992, 516.335, 52944.634 25/02/26,04:18:00,17,09,1, 11.9,1,1, 4.473, 10389.995, 516.312, 52944.575 25/02/26,04:18:00,18,09,1, 11.9,1,1, 4.473, 10390.008, 516.318, 52944.528 25/02/26,04:18:00,19,09,1, 11.9,1,1, 4.473, 10390.008, 516.319, 52944.554 25/02/26,04:18:01,00,09,1, 11.8,1,1, 4.471, 10390.007, 516.319, 52944.554 25/02/26,04:18:01,01,09,1, 11.8,1,1, 4.471, 10389.999, 516.333, 52944.598 25/02/26,04:18:01,02,09,1, 11.8,1,1, 4.471, 10390.006, 516.318, 52944.610 25/02/26,04:18:01,03,09,1, 11.8,1,1, 4.471, 10389.999, 516.297, 52944.571 25/02/26,04:18:01,04,09,1, 11.8,1,1, 4.471, 10390.011, 516.307, 52944.558 25/02/26,04:18:01,05,09,1, 11.8,1,1, 4.471, 10389.988, 516.315, 52944.522 25/02/26,04:18:01,06,09,1, 11.8,1,1, 4.471, 10389.997, 516.323, 52944.547 25/02/26,04:18:01,07,09,1, 11.8,1,1, 4.471, 10390.015, 516.335, 52944.590 25/02/26,04:18:01,08,09,1, 11.8,1,1, 4.471, 10390.002, 516.351, 52944.527 25/02/26,04:18:01,09,09,1, 11.8,1,1, 4.471, 10390.001, 516.356, 52944.556 25/02/26,04:18:01,10,09,1, 11.8,1,1, 4.471, 10389.995, 516.315, 52944.455 25/02/26,04:18:01,11,09,1, 11.8,1,1, 4.471, 10390.030, 516.327, 52944.482 25/02/26,04:18:01,12,09,1, 11.8,1,1, 4.471, 10389.985, 516.341, 52944.483 25/02/26,04:18:01,13,09,1, 11.8,1,1, 4.471, 10390.023, 516.324, 52944.483 25/02/26,04:18:01,14,09,1, 11.8,1,1, 4.471, 10389.984, 516.329, 52944.557 25/02/26,04:18:01,15,09,1, 11.8,1,1, 4.471, 10390.023, 516.321, 52944.540 25/02/26,04:18:01,16,09,1, 11.8,1,1, 4.471, 10390.012, 516.331, 52944.494 25/02/26,04:18:01,17,09,1, 11.8,1,1, 4.471, 10390.003, 516.352, 52944.485 25/02/26,04:18:01,18,09,1, 11.8,1,1, 4.471, 10390.002, 516.336, 52944.483 25/02/26,04:18:01,19,09,1, 11.8,1,1, 4.471, 10389.996, 516.337, 52944.490 25/02/26,04:18:02,00,09,1, 11.9,1,1, 4.468, 10389.991, 516.337, 52944.490 25/02/26,04:18:02,01,09,1, 11.9,1,1, 4.468, 10390.021, 516.344, 52944.470 25/02/26,04:18:02,02,09,1, 11.9,1,1, 4.468, 10390.011, 516.341, 52944.516 25/02/26,04:18:02,03,09,1, 11.9,1,1, 4.468, 10390.007, 516.344, 52944.487 25/02/26,04:18:02,04,09,1, 11.9,1,1, 4.468, 10390.031, 516.351, 52944.461 25/02/26,04:18:02,05,09,1, 11.9,1,1, 4.468, 10390.028, 516.335, 52944.421 25/02/26,04:18:02,06,09,1, 11.9,1,1, 4.468, 10390.022, 516.346, 52944.394 25/02/26,04:18:02,07,09,1, 11.9,1,1, 4.468, 10390.025, 516.365, 52944.445 25/02/26,04:18:02,08,09,1, 11.9,1,1, 4.468, 10390.047, 516.379, 52944.473 25/02/26,04:18:02,09,09,1, 11.9,1,1, 4.468, 10390.015, 516.360, 52944.453 25/02/26,04:18:02,10,09,1, 11.9,1,1, 4.468, 10390.009, 516.377, 52944.595 25/02/26,04:18:02,11,09,1, 11.9,1,1, 4.468, 10390.051, 516.363, 52944.421 25/02/26,04:18:02,12,09,1, 11.9,1,1, 4.468, 10390.039, 516.372, 52944.434 25/02/26,04:18:02,13,09,1, 11.9,1,1, 4.468, 10390.046, 516.361, 52944.434 25/02/26,04:18:02,14,09,1, 11.9,1,1, 4.468, 10390.017, 516.380, 52944.452 25/02/26,04:18:02,15,09,1, 11.9,1,1, 4.468, 10390.036, 516.367, 52944.454 25/02/26,04:18:02,16,09,1, 11.9,1,1, 4.468, 10390.038, 516.359, 52944.397 25/02/26,04:18:02,17,09,1, 11.9,1,1, 4.468, 10390.044, 516.355, 52944.386 25/02/26,04:18:02,18,09,1, 11.9,1,1, 4.468, 10390.048, 516.361, 52944.341 25/02/26,04:18:02,19,09,1, 11.9,1,1, 4.468, 10390.023, 516.371, 52944.369 25/02/26,04:18:03,00,11,1, 11.9,1,1, 4.477, 10390.016, 516.371, 52944.369 25/02/26,04:18:03,01,11,1, 11.9,1,1, 4.477, 10390.043, 516.393, 52944.454 25/02/26,04:18:03,02,11,1, 11.9,1,1, 4.477, 10390.057, 516.366, 52944.388 25/02/26,04:18:03,03,11,1, 11.9,1,1, 4.477, 10390.060, 516.376, 52944.363 25/02/26,04:18:03,04,11,1, 11.9,1,1, 4.477, 10390.043, 516.379, 52944.412 25/02/26,04:18:03,05,11,1, 11.9,1,1, 4.477, 10390.048, 516.369, 52944.278 25/02/26,04:18:03,06,11,1, 11.9,1,1, 4.477, 10390.035, 516.385, 52944.383 25/02/26,04:18:03,07,11,1, 11.9,1,1, 4.477, 10390.056, 516.381, 52944.336 25/02/26,04:18:03,08,11,1, 11.9,1,1, 4.477, 10390.060, 516.386, 52944.269 25/02/26,04:18:03,09,11,1, 11.9,1,1, 4.477, 10390.064, 516.380, 52944.307 25/02/26,04:18:03,10,11,1, 11.9,1,1, 4.477, 10390.088, 516.386, 52944.367 25/02/26,04:18:03,11,11,1, 11.9,1,1, 4.477, 10390.073, 516.382, 52944.389 25/02/26,04:18:03,12,11,1, 11.9,1,1, 4.477, 10390.087, 516.377, 52944.325 25/02/26,04:18:03,13,11,1, 11.9,1,1, 4.477, 10390.083, 516.423, 52944.321 25/02/26,04:18:03,14,11,1, 11.9,1,1, 4.477, 10390.078, 516.408, 52944.271 25/02/26,04:18:03,15,11,1, 11.9,1,1, 4.477, 10390.110, 516.409, 52944.350 25/02/26,04:18:03,16,11,1, 11.9,1,1, 4.477, 10390.103, 516.400, 52944.285 25/02/26,04:18:03,17,11,1, 11.9,1,1, 4.477, 10390.084, 516.404, 52944.341 25/02/26,04:18:03,18,11,1, 11.9,1,1, 4.477, 10390.097, 516.409, 52944.360 25/02/26,04:18:03,19,11,1, 11.9,1,1, 4.477, 10390.121, 516.401, 52944.309 25/02/26,04:18:04,00,09,1, 11.8,1,1, 4.478, 10390.116, 516.401, 52944.309 25/02/26,04:18:04,01,09,1, 11.8,1,1, 4.478, 10390.125, 516.401, 52944.336 25/02/26,04:18:04,02,09,1, 11.8,1,1, 4.478, 10390.089, 516.425, 52944.235 25/02/26,04:18:04,03,09,1, 11.8,1,1, 4.478, 10390.099, 516.412, 52944.290 25/02/26,04:18:04,04,09,1, 11.8,1,1, 4.478, 10390.136, 516.409, 52944.288 25/02/26,04:18:04,05,09,1, 11.8,1,1, 4.478, 10390.144, 516.412, 52944.224 25/02/26,04:18:04,06,09,1, 11.8,1,1, 4.478, 10390.144, 516.413, 52944.232 25/02/26,04:18:04,07,09,1, 11.8,1,1, 4.478, 10390.134, 516.401, 52944.209 25/02/26,04:18:04,08,09,1, 11.8,1,1, 4.478, 10390.149, 516.404, 52944.324 25/02/26,04:18:04,09,09,1, 11.8,1,1, 4.478, 10390.134, 516.412, 52944.270 25/02/26,04:18:04,10,09,1, 11.8,1,1, 4.478, 10390.154, 516.405, 52944.277 25/02/26,04:18:04,11,09,1, 11.8,1,1, 4.478, 10390.159, 516.397, 52944.251 25/02/26,04:18:04,12,09,1, 11.8,1,1, 4.478, 10390.165, 516.405, 52944.292 25/02/26,04:18:04,13,09,1, 11.8,1,1, 4.478, 10390.162, 516.401, 52944.229 25/02/26,04:18:04,14,09,1, 11.8,1,1, 4.478, 10390.160, 516.438, 52944.205 25/02/26,04:18:04,15,09,1, 11.8,1,1, 4.478, 10390.180, 516.403, 52944.155 25/02/26,04:18:04,16,09,1, 11.8,1,1, 4.478, 10390.159, 516.417, 52944.200 25/02/26,04:18:04,17,09,1, 11.8,1,1, 4.478, 10390.163, 516.422, 52944.201 25/02/26,04:18:04,18,09,1, 11.8,1,1, 4.478, 10390.182, 516.418, 52944.188 25/02/26,04:18:04,19,09,1, 11.8,1,1, 4.478, 10390.158, 516.427, 52944.158 25/02/26,04:18:05,00,09,1, 11.9,1,1, 4.466, 10390.158, 516.427, 52944.158 25/02/26,04:18:05,01,09,1, 11.9,1,1, 4.466, 10390.191, 516.449, 52944.242 25/02/26,04:18:05,02,09,1, 11.9,1,1, 4.466, 10390.164, 516.429, 52944.222 25/02/26,04:18:05,03,09,1, 11.9,1,1, 4.466, 10390.186, 516.436, 52944.190 25/02/26,04:18:05,04,09,1, 11.9,1,1, 4.466, 10390.193, 516.424, 52944.193 25/02/26,04:18:05,05,09,1, 11.9,1,1, 4.466, 10390.198, 516.434, 52944.200 25/02/26,04:18:05,06,09,1, 11.9,1,1, 4.466, 10390.196, 516.450, 52944.115 25/02/26,04:18:05,07,09,1, 11.9,1,1, 4.466, 10390.171, 516.459, 52944.162 25/02/26,04:18:05,08,09,1, 11.9,1,1, 4.466, 10390.179, 516.460, 52944.104 25/02/26,04:18:05,09,09,1, 11.9,1,1, 4.466, 10390.173, 516.435, 52944.093 25/02/26,04:18:05,10,09,1, 11.9,1,1, 4.466, 10390.177, 516.472, 52944.144 25/02/26,04:18:05,11,09,1, 11.9,1,1, 4.466, 10390.194, 516.479, 52944.144 25/02/26,04:18:05,12,09,1, 11.9,1,1, 4.466, 10390.154, 516.473, 52944.195 25/02/26,04:18:05,13,09,1, 11.9,1,1, 4.466, 10390.211, 516.493, 52944.265 25/02/26,04:18:05,14,09,1, 11.9,1,1, 4.466, 10390.199, 516.462, 52944.060 25/02/26,04:18:05,15,09,1, 11.9,1,1, 4.466, 10390.184, 516.475, 52944.107 25/02/26,04:18:05,16,09,1, 11.9,1,1, 4.466, 10390.195, 516.491, 52944.186 25/02/26,04:18:05,17,09,1, 11.9,1,1, 4.466, 10390.191, 516.438, 52944.117 25/02/26,04:18:05,18,09,1, 11.9,1,1, 4.466, 10390.208, 516.488, 52944.152 25/02/26,04:18:05,19,09,1, 11.9,1,1, 4.466, 10390.214, 516.484, 52944.070 25/02/26,04:18:06,00,09,1, 12.0,1,1, 4.475, 10390.208, 516.484, 52944.070 25/02/26,04:18:06,01,09,1, 12.0,1,1, 4.475, 10390.196, 516.490, 52944.104 25/02/26,04:18:06,02,09,1, 12.0,1,1, 4.475, 10390.205, 516.497, 52944.035 25/02/26,04:18:06,03,09,1, 12.0,1,1, 4.475, 10390.197, 516.526, 52944.130 25/02/26,04:18:06,04,09,1, 12.0,1,1, 4.475, 10390.199, 516.513, 52944.098 25/02/26,04:18:06,05,09,1, 12.0,1,1, 4.475, 10390.173, 516.498, 52944.078 25/02/26,04:18:06,06,09,1, 12.0,1,1, 4.475, 10390.165, 516.519, 52944.005 25/02/26,04:18:06,07,09,1, 12.0,1,1, 4.475, 10390.218, 516.503, 52944.094 25/02/26,04:18:06,08,09,1, 12.0,1,1, 4.475, 10390.210, 516.513, 52943.980 25/02/26,04:18:06,09,09,1, 12.0,1,1, 4.475, 10390.217, 516.517, 52944.045 25/02/26,04:18:06,10,09,1, 12.0,1,1, 4.475, 10390.187, 516.548, 52944.103 25/02/26,04:18:06,11,09,1, 12.0,1,1, 4.475, 10390.178, 516.535, 52944.125 25/02/26,04:18:06,12,09,1, 12.0,1,1, 4.475, 10390.176, 516.536, 52944.032 25/02/26,04:18:06,13,09,1, 12.0,1,1, 4.475, 10390.176, 516.534, 52944.047 25/02/26,04:18:06,14,09,1, 12.0,1,1, 4.475, 10390.179, 516.524, 52944.029 25/02/26,04:18:06,15,09,1, 12.0,1,1, 4.475, 10390.166, 516.525, 52943.954 25/02/26,04:18:06,16,09,1, 12.0,1,1, 4.475, 10390.186, 516.528, 52944.021 25/02/26,04:18:06,17,09,1, 12.0,1,1, 4.475, 10390.167, 516.515, 52944.046 25/02/26,04:18:06,18,09,1, 12.0,1,1, 4.475, 10390.191, 516.536, 52944.016 25/02/26,04:18:06,19,09,1, 12.0,1,1, 4.475, 10390.161, 516.538, 52943.995 25/02/26,04:18:07,00,09,1, 11.9,1,1, 4.462, 10390.158, 516.538, 52943.995 25/02/26,04:18:07,01,09,1, 11.9,1,1, 4.462, 10390.167, 516.552, 52944.015 25/02/26,04:18:07,02,09,1, 11.9,1,1, 4.462, 10390.151, 516.564, 52943.999 25/02/26,04:18:07,03,09,1, 11.9,1,1, 4.462, 10390.160, 516.537, 52944.041 25/02/26,04:18:07,04,09,1, 11.9,1,1, 4.462, 10390.151, 516.540, 52943.962 25/02/26,04:18:07,05,09,1, 11.9,1,1, 4.462, 10390.148, 516.539, 52943.955 25/02/26,04:18:07,06,09,1, 11.9,1,1, 4.462, 10390.149, 516.543, 52943.884 25/02/26,04:18:07,07,09,1, 11.9,1,1, 4.462, 10390.161, 516.560, 52943.967 25/02/26,04:18:07,08,09,1, 11.9,1,1, 4.462, 10390.136, 516.547, 52943.925 25/02/26,04:18:07,09,09,1, 11.9,1,1, 4.462, 10390.154, 516.549, 52943.884 25/02/26,04:18:07,10,09,1, 11.9,1,1, 4.462, 10390.150, 516.553, 52943.889 25/02/26,04:18:07,11,09,1, 11.9,1,1, 4.462, 10390.135, 516.553, 52943.902 25/02/26,04:18:07,12,09,1, 11.9,1,1, 4.462, 10390.122, 516.576, 52944.003 25/02/26,04:18:07,13,09,1, 11.9,1,1, 4.462, 10390.154, 516.566, 52943.885 25/02/26,04:18:07,14,09,1, 11.9,1,1, 4.462, 10390.122, 516.564, 52943.959 25/02/26,04:18:07,15,09,1, 11.9,1,1, 4.462, 10390.123, 516.586, 52943.869 25/02/26,04:18:07,16,09,1, 11.9,1,1, 4.462, 10390.099, 516.559, 52943.915 25/02/26,04:18:07,17,09,1, 11.9,1,1, 4.462, 10390.078, 516.574, 52943.873 25/02/26,04:18:07,18,09,1, 11.9,1,1, 4.462, 10390.126, 516.599, 52943.923 25/02/26,04:18:07,19,09,1, 11.9,1,1, 4.462, 10390.135, 516.587, 52943.929 25/02/26,04:18:08,00,09,1, 11.9,1,1, 4.476, 10390.133, 516.587, 52943.929 25/02/26,04:18:08,01,09,1, 11.9,1,1, 4.476, 10390.123, 516.609, 52943.868 25/02/26,04:18:08,02,09,1, 11.9,1,1, 4.476, 10390.105, 516.597, 52943.807 25/02/26,04:18:08,03,09,1, 11.9,1,1, 4.476, 10390.112, 516.612, 52943.914 25/02/26,04:18:08,04,09,1, 11.9,1,1, 4.476, 10390.100, 516.611, 52943.916 25/02/26,04:18:08,05,09,1, 11.9,1,1, 4.476, 10390.117, 516.604, 52943.879 25/02/26,04:18:08,06,09,1, 11.9,1,1, 4.476, 10390.089, 516.604, 52943.910 25/02/26,04:18:08,07,09,1, 11.9,1,1, 4.476, 10390.091, 516.617, 52943.839 25/02/26,04:18:08,08,09,1, 11.9,1,1, 4.476, 10390.096, 516.629, 52943.870 25/02/26,04:18:08,09,09,1, 11.9,1,1, 4.476, 10390.104, 516.633, 52943.907 25/02/26,04:18:08,10,09,1, 11.9,1,1, 4.476, 10390.109, 516.644, 52943.909 25/02/26,04:18:08,11,09,1, 11.9,1,1, 4.476, 10390.089, 516.628, 52943.895 25/02/26,04:18:08,12,09,1, 11.9,1,1, 4.476, 10390.083, 516.632, 52943.805 25/02/26,04:18:08,13,09,1, 11.9,1,1, 4.476, 10390.088, 516.619, 52943.766 25/02/26,04:18:08,14,09,1, 11.9,1,1, 4.476, 10390.094, 516.632, 52943.872 25/02/26,04:18:08,15,09,1, 11.9,1,1, 4.476, 10390.121, 516.625, 52943.772 25/02/26,04:18:08,16,09,1, 11.9,1,1, 4.476, 10390.087, 516.634, 52943.858 25/02/26,04:18:08,17,09,1, 11.9,1,1, 4.476, 10390.112, 516.644, 52943.755 25/02/26,04:18:08,18,09,1, 11.9,1,1, 4.476, 10390.072, 516.622, 52943.822 25/02/26,04:18:08,19,09,1, 11.9,1,1, 4.476, 10390.086, 516.632, 52943.821 25/02/26,04:18:09,00,09,1, 11.9,1,1, 4.474, 10390.083, 516.632, 52943.821 25/02/26,04:18:09,01,09,1, 11.9,1,1, 4.474, 10390.090, 516.629, 52943.779 25/02/26,04:18:09,02,09,1, 11.9,1,1, 4.474, 10390.096, 516.640, 52943.783 25/02/26,04:18:09,03,09,1, 11.9,1,1, 4.474, 10390.078, 516.637, 52943.781 25/02/26,04:18:09,04,09,1, 11.9,1,1, 4.474, 10390.077, 516.615, 52943.810 25/02/26,04:18:09,05,09,1, 11.9,1,1, 4.474, 10390.078, 516.606, 52943.831 25/02/26,04:18:09,06,09,1, 11.9,1,1, 4.474, 10390.102, 516.633, 52943.834 25/02/26,04:18:09,07,09,1, 11.9,1,1, 4.474, 10390.099, 516.619, 52943.750 25/02/26,04:18:09,08,09,1, 11.9,1,1, 4.474, 10390.079, 516.637, 52943.744 25/02/26,04:18:09,09,09,1, 11.9,1,1, 4.474, 10390.077, 516.622, 52943.785 25/02/26,04:18:09,10,09,1, 11.9,1,1, 4.474, 10390.074, 516.615, 52943.734 25/02/26,04:18:09,11,09,1, 11.9,1,1, 4.474, 10390.060, 516.614, 52943.721 25/02/26,04:18:09,12,09,1, 11.9,1,1, 4.474, 10390.072, 516.613, 52943.761 25/02/26,04:18:09,13,09,1, 11.9,1,1, 4.474, 10390.066, 516.629, 52943.785 25/02/26,04:18:09,14,09,1, 11.9,1,1, 4.474, 10390.062, 516.601, 52943.755 25/02/26,04:18:09,15,09,1, 11.9,1,1, 4.474, 10390.081, 516.645, 52943.735 25/02/26,04:18:09,16,09,1, 11.9,1,1, 4.474, 10390.112, 516.626, 52943.737 25/02/26,04:18:09,17,09,1, 11.9,1,1, 4.474, 10390.095, 516.598, 52943.790 25/02/26,04:18:09,18,09,1, 11.9,1,1, 4.474, 10390.095, 516.617, 52943.779 25/02/26,04:18:09,19,09,1, 11.9,1,1, 4.474, 10390.074, 516.612, 52943.757 25/02/26,04:18:10,00,09,1, 12.0,1,1, 4.477, 10390.066, 516.612, 52943.757 25/02/26,04:18:10,01,09,1, 12.0,1,1, 4.477, 10390.080, 516.628, 52943.706 25/02/26,04:18:10,02,09,1, 12.0,1,1, 4.477, 10390.084, 516.603, 52943.687 25/02/26,04:18:10,03,09,1, 12.0,1,1, 4.477, 10390.090, 516.607, 52943.672 25/02/26,04:18:10,04,09,1, 12.0,1,1, 4.477, 10390.101, 516.626, 52943.719 25/02/26,04:18:10,05,09,1, 12.0,1,1, 4.477, 10390.092, 516.628, 52943.704 25/02/26,04:18:10,06,09,1, 12.0,1,1, 4.477, 10390.078, 516.605, 52943.679 25/02/26,04:18:10,07,09,1, 12.0,1,1, 4.477, 10390.099, 516.622, 52943.717 25/02/26,04:18:10,08,09,1, 12.0,1,1, 4.477, 10390.102, 516.610, 52943.678 25/02/26,04:18:10,09,09,1, 12.0,1,1, 4.477, 10390.081, 516.619, 52943.731 25/02/26,04:18:10,10,09,1, 12.0,1,1, 4.477, 10390.088, 516.620, 52943.612 25/02/26,04:18:10,11,09,1, 12.0,1,1, 4.477, 10390.071, 516.617, 52943.658 25/02/26,04:18:10,12,09,1, 12.0,1,1, 4.477, 10390.096, 516.611, 52943.666 25/02/26,04:18:10,13,09,1, 12.0,1,1, 4.477, 10390.108, 516.611, 52943.719 25/02/26,04:18:10,14,09,1, 12.0,1,1, 4.477, 10390.100, 516.611, 52943.623 25/02/26,04:18:10,15,09,1, 12.0,1,1, 4.477, 10390.105, 516.600, 52943.627 25/02/26,04:18:10,16,09,1, 12.0,1,1, 4.477, 10390.100, 516.608, 52943.637 25/02/26,04:18:10,17,09,1, 12.0,1,1, 4.477, 10390.078, 516.610, 52943.635 25/02/26,04:18:10,18,09,1, 12.0,1,1, 4.477, 10390.088, 516.597, 52943.614 25/02/26,04:18:10,19,09,1, 12.0,1,1, 4.477, 10390.092, 516.587, 52943.618 25/02/26,04:18:11,00,09,1, 11.9,1,1, 4.463, 10390.091, 516.587, 52943.618 25/02/26,04:18:11,01,09,1, 11.9,1,1, 4.463, 10390.068, 516.615, 52943.630 25/02/26,04:18:11,02,09,1, 11.9,1,1, 4.463, 10390.074, 516.616, 52943.578 25/02/26,04:18:11,03,09,1, 11.9,1,1, 4.463, 10390.068, 516.621, 52943.626 25/02/26,04:18:11,04,09,1, 11.9,1,1, 4.463, 10390.081, 516.600, 52943.593 25/02/26,04:18:11,05,09,1, 11.9,1,1, 4.463, 10390.075, 516.611, 52943.585 25/02/26,04:18:11,06,09,1, 11.9,1,1, 4.463, 10390.083, 516.614, 52943.591 25/02/26,04:18:11,07,09,1, 11.9,1,1, 4.463, 10390.057, 516.620, 52943.589 25/02/26,04:18:11,08,09,1, 11.9,1,1, 4.463, 10390.061, 516.614, 52943.497 25/02/26,04:18:11,09,09,1, 11.9,1,1, 4.463, 10390.059, 516.632, 52943.581 25/02/26,04:18:11,10,09,1, 11.9,1,1, 4.463, 10390.076, 516.602, 52943.522 25/02/26,04:18:11,11,09,1, 11.9,1,1, 4.463, 10390.075, 516.628, 52943.631 25/02/26,04:18:11,12,09,1, 11.9,1,1, 4.463, 10390.053, 516.637, 52943.601 25/02/26,04:18:11,13,09,1, 11.9,1,1, 4.463, 10390.061, 516.630, 52943.529 25/02/26,04:18:11,14,09,1, 11.9,1,1, 4.463, 10390.048, 516.633, 52943.628 25/02/26,04:18:11,15,09,1, 11.9,1,1, 4.463, 10390.071, 516.626, 52943.580 25/02/26,04:18:11,16,09,1, 11.9,1,1, 4.463, 10390.058, 516.631, 52943.634 25/02/26,04:18:11,17,09,1, 11.9,1,1, 4.463, 10390.053, 516.658, 52943.553 25/02/26,04:18:11,18,09,1, 11.9,1,1, 4.463, 10390.081, 516.656, 52943.551 25/02/26,04:18:11,19,09,1, 11.9,1,1, 4.463, 10390.053, 516.678, 52943.651 25/02/26,04:18:12,00,09,1, 11.9,1,1, 4.473, 10390.049, 516.678, 52943.651 25/02/26,04:18:12,01,09,1, 11.9,1,1, 4.473, 10390.084, 516.648, 52943.495 25/02/26,04:18:12,02,09,1, 11.9,1,1, 4.473, 10390.064, 516.663, 52943.535 25/02/26,04:18:12,03,09,1, 11.9,1,1, 4.473, 10390.086, 516.690, 52943.533 25/02/26,04:18:12,04,09,1, 11.9,1,1, 4.473, 10390.093, 516.673, 52943.471 25/02/26,04:18:12,05,09,1, 11.9,1,1, 4.473, 10390.077, 516.682, 52943.599 25/02/26,04:18:12,06,09,1, 11.9,1,1, 4.473, 10390.085, 516.700, 52943.585 25/02/26,04:18:12,07,09,1, 11.9,1,1, 4.473, 10390.091, 516.697, 52943.506 25/02/26,04:18:12,08,09,1, 11.9,1,1, 4.473, 10390.056, 516.678, 52943.560 25/02/26,04:18:12,09,09,1, 11.9,1,1, 4.473, 10390.075, 516.677, 52943.486 25/02/26,04:18:12,10,09,1, 11.9,1,1, 4.473, 10390.103, 516.697, 52943.536 25/02/26,04:18:12,11,09,1, 11.9,1,1, 4.473, 10390.079, 516.695, 52943.515 25/02/26,04:18:12,12,09,1, 11.9,1,1, 4.473, 10390.087, 516.696, 52943.530 25/02/26,04:18:12,13,09,1, 11.9,1,1, 4.473, 10390.068, 516.690, 52943.486 25/02/26,04:18:12,14,09,1, 11.9,1,1, 4.473, 10390.072, 516.712, 52943.494 25/02/26,04:18:12,15,09,1, 11.9,1,1, 4.473, 10390.082, 516.711, 52943.485 25/02/26,04:18:12,16,09,1, 11.9,1,1, 4.473, 10390.088, 516.714, 52943.506 25/02/26,04:18:12,17,09,1, 11.9,1,1, 4.473, 10390.067, 516.720, 52943.483 25/02/26,04:18:12,18,09,1, 11.9,1,1, 4.473, 10390.085, 516.713, 52943.496 25/02/26,04:18:12,19,09,1, 11.9,1,1, 4.473, 10390.082, 516.721, 52943.547 25/02/26,04:18:13,00,08,1, 11.9,1,1, 4.475, 10390.074, 516.721, 52943.547 25/02/26,04:18:13,01,08,1, 11.9,1,1, 4.475, 10390.088, 516.728, 52943.577 25/02/26,04:18:13,02,08,1, 11.9,1,1, 4.475, 10390.092, 516.720, 52943.570 25/02/26,04:18:13,03,08,1, 11.9,1,1, 4.475, 10390.092, 516.724, 52943.510 25/02/26,04:18:13,04,08,1, 11.9,1,1, 4.475, 10390.088, 516.704, 52943.481 25/02/26,04:18:13,05,08,1, 11.9,1,1, 4.475, 10390.084, 516.721, 52943.520 25/02/26,04:18:13,06,08,1, 11.9,1,1, 4.475, 10390.075, 516.724, 52943.500 25/02/26,04:18:13,07,08,1, 11.9,1,1, 4.475, 10390.087, 516.723, 52943.530 25/02/26,04:18:13,08,08,1, 11.9,1,1, 4.475, 10390.118, 516.714, 52943.453 25/02/26,04:18:13,09,08,1, 11.9,1,1, 4.475, 10390.088, 516.729, 52943.455 25/02/26,04:18:13,10,08,1, 11.9,1,1, 4.475, 10390.100, 516.717, 52943.383 25/02/26,04:18:13,11,08,1, 11.9,1,1, 4.475, 10390.095, 516.731, 52943.403 25/02/26,04:18:13,12,08,1, 11.9,1,1, 4.475, 10390.115, 516.721, 52943.429 25/02/26,04:18:13,13,08,1, 11.9,1,1, 4.475, 10390.067, 516.756, 52943.366 25/02/26,04:18:13,14,08,1, 11.9,1,1, 4.475, 10390.139, 516.734, 52943.412 25/02/26,04:18:13,15,08,1, 11.9,1,1, 4.475, 10390.091, 516.740, 52943.506 25/02/26,04:18:13,16,08,1, 11.9,1,1, 4.475, 10390.100, 516.744, 52943.449 25/02/26,04:18:13,17,08,1, 11.9,1,1, 4.475, 10390.116, 516.753, 52943.404 25/02/26,04:18:13,18,08,1, 11.9,1,1, 4.475, 10390.102, 516.766, 52943.450 25/02/26,04:18:13,19,08,1, 11.9,1,1, 4.475, 10390.108, 516.753, 52943.451 25/02/26,04:18:14,00,10,1, 11.9,1,1, 4.472, 10390.108, 516.753, 52943.451 25/02/26,04:18:14,01,10,1, 11.9,1,1, 4.472, 10390.097, 516.762, 52943.446 25/02/26,04:18:14,02,10,1, 11.9,1,1, 4.472, 10390.108, 516.747, 52943.513 25/02/26,04:18:14,03,10,1, 11.9,1,1, 4.472, 10390.089, 516.772, 52943.318 25/02/26,04:18:14,04,10,1, 11.9,1,1, 4.472, 10390.097, 516.764, 52943.439 25/02/26,04:18:14,05,10,1, 11.9,1,1, 4.472, 10390.124, 516.760, 52943.340 25/02/26,04:18:14,06,10,1, 11.9,1,1, 4.472, 10390.126, 516.759, 52943.384 25/02/26,04:18:14,07,10,1, 11.9,1,1, 4.472, 10390.112, 516.777, 52943.512 25/02/26,04:18:14,08,10,1, 11.9,1,1, 4.472, 10390.134, 516.761, 52943.424 25/02/26,04:18:14,09,10,1, 11.9,1,1, 4.472, 10390.124, 516.777, 52943.354 25/02/26,04:18:14,10,10,1, 11.9,1,1, 4.472, 10390.109, 516.779, 52943.417 25/02/26,04:18:14,11,10,1, 11.9,1,1, 4.472, 10390.132, 516.777, 52943.339 25/02/26,04:18:14,12,10,1, 11.9,1,1, 4.472, 10390.119, 516.794, 52943.422 25/02/26,04:18:14,13,10,1, 11.9,1,1, 4.472, 10390.125, 516.765, 52943.327 25/02/26,04:18:14,14,10,1, 11.9,1,1, 4.472, 10390.123, 516.789, 52943.325 25/02/26,04:18:14,15,10,1, 11.9,1,1, 4.472, 10390.134, 516.808, 52943.391 25/02/26,04:18:14,16,10,1, 11.9,1,1, 4.472, 10390.138, 516.803, 52943.379 25/02/26,04:18:14,17,10,1, 11.9,1,1, 4.472, 10390.123, 516.808, 52943.414 25/02/26,04:18:14,18,10,1, 11.9,1,1, 4.472, 10390.127, 516.812, 52943.300 25/02/26,04:18:14,19,10,1, 11.9,1,1, 4.472, 10390.118, 516.840, 52943.336 25/02/26,04:18:15,00,10,1, 11.9,1,1, 4.473, 10390.116, 516.840, 52943.336 25/02/26,04:18:15,01,10,1, 11.9,1,1, 4.473, 10390.105, 516.840, 52943.343 25/02/26,04:18:15,02,10,1, 11.9,1,1, 4.473, 10390.116, 516.842, 52943.365 25/02/26,04:18:15,03,10,1, 11.9,1,1, 4.473, 10390.123, 516.837, 52943.345 25/02/26,04:18:15,04,10,1, 11.9,1,1, 4.473, 10390.133, 516.855, 52943.390 25/02/26,04:18:15,05,10,1, 11.9,1,1, 4.473, 10390.114, 516.860, 52943.312 25/02/26,04:18:15,06,10,1, 11.9,1,1, 4.473, 10390.125, 516.857, 52943.374 25/02/26,04:18:15,07,10,1, 11.9,1,1, 4.473, 10390.107, 516.848, 52943.422 25/02/26,04:18:15,08,10,1, 11.9,1,1, 4.473, 10390.096, 516.871, 52943.391 25/02/26,04:18:15,09,10,1, 11.9,1,1, 4.473, 10390.111, 516.862, 52943.314 25/02/26,04:18:15,10,10,1, 11.9,1,1, 4.473, 10390.098, 516.878, 52943.318 25/02/26,04:18:15,11,10,1, 11.9,1,1, 4.473, 10390.095, 516.888, 52943.365 25/02/26,04:18:15,12,10,1, 11.9,1,1, 4.473, 10390.104, 516.896, 52943.332 25/02/26,04:18:15,13,10,1, 11.9,1,1, 4.473, 10390.101, 516.872, 52943.373 25/02/26,04:18:15,14,10,1, 11.9,1,1, 4.473, 10390.094, 516.899, 52943.346 25/02/26,04:18:15,15,10,1, 11.9,1,1, 4.473, 10390.116, 516.906, 52943.359 25/02/26,04:18:15,16,10,1, 11.9,1,1, 4.473, 10390.121, 516.876, 52943.378 25/02/26,04:18:15,17,10,1, 11.9,1,1, 4.473, 10390.079, 516.905, 52943.364 25/02/26,04:18:15,18,10,1, 11.9,1,1, 4.473, 10390.108, 516.932, 52943.392 25/02/26,04:18:15,19,10,1, 11.9,1,1, 4.473, 10390.100, 516.924, 52943.303 25/02/26,04:18:16,00,09,1, 11.9,1,1, 4.474, 10390.099, 516.924, 52943.303 25/02/26,04:18:16,01,09,1, 11.9,1,1, 4.474, 10390.100, 516.949, 52943.337 25/02/26,04:18:16,02,09,1, 11.9,1,1, 4.474, 10390.094, 516.949, 52943.336 25/02/26,04:18:16,03,09,1, 11.9,1,1, 4.474, 10390.091, 516.949, 52943.291 25/02/26,04:18:16,04,09,1, 11.9,1,1, 4.474, 10390.092, 516.948, 52943.294 25/02/26,04:18:16,05,09,1, 11.9,1,1, 4.474, 10390.041, 516.983, 52943.383 25/02/26,04:18:16,06,09,1, 11.9,1,1, 4.474, 10390.063, 517.003, 52943.297 25/02/26,04:18:16,07,09,1, 11.9,1,1, 4.474, 10390.075, 516.998, 52943.393 25/02/26,04:18:16,08,09,1, 11.9,1,1, 4.474, 10390.093, 517.002, 52943.355 25/02/26,04:18:16,09,09,1, 11.9,1,1, 4.474, 10390.078, 517.003, 52943.416 25/02/26,04:18:16,10,09,1, 11.9,1,1, 4.474, 10390.046, 517.025, 52943.410 25/02/26,04:18:16,11,09,1, 11.9,1,1, 4.474, 10390.053, 517.007, 52943.257 25/02/26,04:18:16,12,09,1, 11.9,1,1, 4.474, 10390.053, 517.026, 52943.293 25/02/26,04:18:16,13,09,1, 11.9,1,1, 4.474, 10390.075, 517.047, 52943.131 25/02/26,04:18:16,14,09,1, 11.9,1,1, 4.474, 10390.093, 517.060, 52943.328 25/02/26,04:18:16,15,09,1, 11.9,1,1, 4.474, 10390.059, 517.063, 52943.305 25/02/26,04:18:16,16,09,1, 11.9,1,1, 4.474, 10390.051, 517.065, 52943.333 25/02/26,04:18:16,17,09,1, 11.9,1,1, 4.474, 10390.047, 517.064, 52943.300 25/02/26,04:18:16,18,09,1, 11.9,1,1, 4.474, 10390.050, 517.101, 52943.292 25/02/26,04:18:16,19,09,1, 11.9,1,1, 4.474, 10390.045, 517.074, 52943.281 25/02/26,04:18:17,00,10,1, 11.9,1,1, 4.471, 10390.041, 517.074, 52943.281 25/02/26,04:18:17,01,10,1, 11.9,1,1, 4.471, 10390.007, 517.100, 52943.354 25/02/26,04:18:17,02,10,1, 11.9,1,1, 4.471, 10390.018, 517.102, 52943.370 25/02/26,04:18:17,03,10,1, 11.9,1,1, 4.471, 10390.020, 517.084, 52943.338 25/02/26,04:18:17,04,10,1, 11.9,1,1, 4.471, 10390.006, 517.110, 52943.321 25/02/26,04:18:17,05,10,1, 11.9,1,1, 4.471, 10390.005, 517.114, 52943.301 25/02/26,04:18:17,06,10,1, 11.9,1,1, 4.471, 10390.003, 517.114, 52943.258 25/02/26,04:18:17,07,10,1, 11.9,1,1, 4.471, 10390.001, 517.110, 52943.266 25/02/26,04:18:17,08,10,1, 11.9,1,1, 4.471, 10389.992, 517.126, 52943.365 25/02/26,04:18:17,09,10,1, 11.9,1,1, 4.471, 10389.995, 517.149, 52943.338 25/02/26,04:18:17,10,10,1, 11.9,1,1, 4.471, 10389.999, 517.134, 52943.312 25/02/26,04:18:17,11,10,1, 11.9,1,1, 4.471, 10389.969, 517.134, 52943.264 25/02/26,04:18:17,12,10,1, 11.9,1,1, 4.471, 10390.001, 517.128, 52943.252 25/02/26,04:18:17,13,10,1, 11.9,1,1, 4.471, 10389.998, 517.142, 52943.274 25/02/26,04:18:17,14,10,1, 11.9,1,1, 4.471, 10389.957, 517.149, 52943.338 25/02/26,04:18:17,15,10,1, 11.9,1,1, 4.471, 10389.988, 517.130, 52943.306 25/02/26,04:18:17,16,10,1, 11.9,1,1, 4.471, 10389.983, 517.130, 52943.300 25/02/26,04:18:17,17,10,1, 11.9,1,1, 4.471, 10389.956, 517.160, 52943.289 25/02/26,04:18:17,18,10,1, 11.9,1,1, 4.471, 10389.994, 517.172, 52943.314 25/02/26,04:18:17,19,10,1, 11.9,1,1, 4.471, 10389.959, 517.152, 52943.217 25/02/26,04:18:18,00,10,1, 11.9,1,1, 4.471, 10389.957, 517.152, 52943.217 25/02/26,04:18:18,01,10,1, 11.9,1,1, 4.471, 10389.955, 517.176, 52943.243 25/02/26,04:18:18,02,10,1, 11.9,1,1, 4.471, 10389.945, 517.177, 52943.321 25/02/26,04:18:18,03,10,1, 11.9,1,1, 4.471, 10389.954, 517.167, 52943.295 25/02/26,04:18:18,04,10,1, 11.9,1,1, 4.471, 10389.969, 517.139, 52943.112 25/02/26,04:18:18,05,10,1, 11.9,1,1, 4.471, 10389.905, 517.187, 52943.263 25/02/26,04:18:18,06,10,1, 11.9,1,1, 4.471, 10389.906, 517.184, 52943.274 25/02/26,04:18:18,07,10,1, 11.9,1,1, 4.471, 10389.915, 517.167, 52943.237 25/02/26,04:18:18,08,10,1, 11.9,1,1, 4.471, 10389.909, 517.163, 52943.273 25/02/26,04:18:18,09,10,1, 11.9,1,1, 4.471, 10389.917, 517.203, 52943.287 25/02/26,04:18:18,10,10,1, 11.9,1,1, 4.471, 10389.931, 517.201, 52943.269 25/02/26,04:18:18,11,10,1, 11.9,1,1, 4.471, 10389.890, 517.200, 52943.202 25/02/26,04:18:18,12,10,1, 11.9,1,1, 4.471, 10389.880, 517.174, 52943.185 25/02/26,04:18:18,13,10,1, 11.9,1,1, 4.471, 10389.894, 517.188, 52943.195 25/02/26,04:18:18,14,10,1, 11.9,1,1, 4.471, 10389.877, 517.191, 52943.211 25/02/26,04:18:18,15,10,1, 11.9,1,1, 4.471, 10389.896, 517.212, 52943.225 25/02/26,04:18:18,16,10,1, 11.9,1,1, 4.471, 10389.907, 517.180, 52943.193 25/02/26,04:18:18,17,10,1, 11.9,1,1, 4.471, 10389.872, 517.230, 52943.230 25/02/26,04:18:18,18,10,1, 11.9,1,1, 4.471, 10389.865, 517.198, 52943.202 25/02/26,04:18:18,19,10,1, 11.9,1,1, 4.471, 10389.862, 517.204, 52943.147 25/02/26,04:18:19,00,09,1, 11.9,1,1, 4.475, 10389.857, 517.204, 52943.147 25/02/26,04:18:19,01,09,1, 11.9,1,1, 4.475, 10389.855, 517.212, 52943.181 25/02/26,04:18:19,02,09,1, 11.9,1,1, 4.475, 10389.860, 517.217, 52943.150 25/02/26,04:18:19,03,09,1, 11.9,1,1, 4.475, 10389.840, 517.211, 52943.170 25/02/26,04:18:19,04,09,1, 11.9,1,1, 4.475, 10389.841, 517.217, 52943.168 25/02/26,04:18:19,05,09,1, 11.9,1,1, 4.475, 10389.842, 517.222, 52943.231 25/02/26,04:18:19,06,09,1, 11.9,1,1, 4.475, 10389.843, 517.220, 52943.166 25/02/26,04:18:19,07,09,1, 11.9,1,1, 4.475, 10389.834, 517.216, 52943.132 25/02/26,04:18:19,08,09,1, 11.9,1,1, 4.475, 10389.821, 517.214, 52943.018 25/02/26,04:18:19,09,09,1, 11.9,1,1, 4.475, 10389.811, 517.216, 52943.139 25/02/26,04:18:19,10,09,1, 11.9,1,1, 4.475, 10389.797, 517.242, 52943.131 25/02/26,04:18:19,11,09,1, 11.9,1,1, 4.475, 10389.804, 517.238, 52943.199 25/02/26,04:18:19,12,09,1, 11.9,1,1, 4.475, 10389.810, 517.234, 52943.171 25/02/26,04:18:19,13,09,1, 11.9,1,1, 4.475, 10389.799, 517.227, 52943.120 25/02/26,04:18:19,14,09,1, 11.9,1,1, 4.475, 10389.795, 517.223, 52943.146 25/02/26,04:18:19,15,09,1, 11.9,1,1, 4.475, 10389.806, 517.260, 52943.107 25/02/26,04:18:19,16,09,1, 11.9,1,1, 4.475, 10389.781, 517.248, 52943.142 25/02/26,04:18:19,17,09,1, 11.9,1,1, 4.475, 10389.766, 517.255, 52943.153 25/02/26,04:18:19,18,09,1, 11.9,1,1, 4.475, 10389.771, 517.264, 52943.171 25/02/26,04:18:19,19,09,1, 11.9,1,1, 4.475, 10389.759, 517.287, 52943.159 25/02/26,04:18:20,00,10,1, 12.0,1,1, 4.470, 10389.757, 517.287, 52943.159 25/02/26,04:18:20,01,10,1, 12.0,1,1, 4.470, 10389.780, 517.244, 52943.118 25/02/26,04:18:20,02,10,1, 12.0,1,1, 4.470, 10389.778, 517.270, 52943.099 25/02/26,04:18:20,03,10,1, 12.0,1,1, 4.470, 10389.740, 517.269, 52943.100 25/02/26,04:18:20,04,10,1, 12.0,1,1, 4.470, 10389.762, 517.281, 52943.155 25/02/26,04:18:20,05,10,1, 12.0,1,1, 4.470, 10389.746, 517.258, 52943.151 25/02/26,04:18:20,06,10,1, 12.0,1,1, 4.470, 10389.751, 517.284, 52943.116 25/02/26,04:18:20,07,10,1, 12.0,1,1, 4.470, 10389.742, 517.299, 52943.125 25/02/26,04:18:20,08,10,1, 12.0,1,1, 4.470, 10389.746, 517.288, 52943.166 25/02/26,04:18:20,09,10,1, 12.0,1,1, 4.470, 10389.744, 517.286, 52943.114 25/02/26,04:18:20,10,10,1, 12.0,1,1, 4.470, 10389.755, 517.296, 52943.128 25/02/26,04:18:20,11,10,1, 12.0,1,1, 4.470, 10389.732, 517.291, 52943.189 25/02/26,04:18:20,12,10,1, 12.0,1,1, 4.470, 10389.741, 517.288, 52943.127 25/02/26,04:18:20,13,10,1, 12.0,1,1, 4.470, 10389.726, 517.289, 52943.128 25/02/26,04:18:20,14,10,1, 12.0,1,1, 4.470, 10389.759, 517.306, 52943.120 25/02/26,04:18:20,15,10,1, 12.0,1,1, 4.470, 10389.723, 517.297, 52943.100 25/02/26,04:18:20,16,10,1, 12.0,1,1, 4.470, 10389.704, 517.307, 52943.110 25/02/26,04:18:20,17,10,1, 12.0,1,1, 4.470, 10389.714, 517.304, 52943.163 25/02/26,04:18:20,18,10,1, 12.0,1,1, 4.470, 10389.720, 517.314, 52943.139 25/02/26,04:18:20,19,10,1, 12.0,1,1, 4.470, 10389.723, 517.323, 52943.156 25/02/26,04:18:21,00,10,1, 11.9,1,1, 4.464, 10389.715, 517.323, 52943.156 25/02/26,04:18:21,01,10,1, 11.9,1,1, 4.464, 10389.707, 517.325, 52943.114 25/02/26,04:18:21,02,10,1, 11.9,1,1, 4.464, 10389.719, 517.305, 52943.069 25/02/26,04:18:21,03,10,1, 11.9,1,1, 4.464, 10389.731, 517.312, 52943.147 25/02/26,04:18:21,04,10,1, 11.9,1,1, 4.464, 10389.739, 517.336, 52943.161 25/02/26,04:18:21,05,10,1, 11.9,1,1, 4.464, 10389.681, 517.335, 52943.055 25/02/26,04:18:21,06,10,1, 11.9,1,1, 4.464, 10389.694, 517.342, 52943.071 25/02/26,04:18:21,07,10,1, 11.9,1,1, 4.464, 10389.724, 517.334, 52943.117 25/02/26,04:18:21,08,10,1, 11.9,1,1, 4.464, 10389.704, 517.320, 52943.033 25/02/26,04:18:21,09,10,1, 11.9,1,1, 4.464, 10389.677, 517.345, 52943.101 25/02/26,04:18:21,10,10,1, 11.9,1,1, 4.464, 10389.700, 517.353, 52943.068 25/02/26,04:18:21,11,10,1, 11.9,1,1, 4.464, 10389.707, 517.347, 52943.022 25/02/26,04:18:21,12,10,1, 11.9,1,1, 4.464, 10389.687, 517.384, 52943.034 25/02/26,04:18:21,13,10,1, 11.9,1,1, 4.464, 10389.676, 517.360, 52942.994 25/02/26,04:18:21,14,10,1, 11.9,1,1, 4.464, 10389.683, 517.369, 52943.107 25/02/26,04:18:21,15,10,1, 11.9,1,1, 4.464, 10389.666, 517.358, 52943.104 25/02/26,04:18:21,16,10,1, 11.9,1,1, 4.464, 10389.688, 517.367, 52943.010 25/02/26,04:18:21,17,10,1, 11.9,1,1, 4.464, 10389.679, 517.396, 52943.067 25/02/26,04:18:21,18,10,1, 11.9,1,1, 4.464, 10389.669, 517.381, 52943.087 25/02/26,04:18:21,19,10,1, 11.9,1,1, 4.464, 10389.662, 517.377, 52943.019 25/02/26,04:18:22,00,10,1, 12.0,1,1, 4.472, 10389.657, 517.377, 52943.019 25/02/26,04:18:22,01,10,1, 12.0,1,1, 4.472, 10389.642, 517.413, 52942.991 25/02/26,04:18:22,02,10,1, 12.0,1,1, 4.472, 10389.651, 517.410, 52943.003 25/02/26,04:18:22,03,10,1, 12.0,1,1, 4.472, 10389.641, 517.401, 52943.005 25/02/26,04:18:22,04,10,1, 12.0,1,1, 4.472, 10389.643, 517.422, 52943.046 25/02/26,04:18:22,05,10,1, 12.0,1,1, 4.472, 10389.640, 517.388, 52943.077 25/02/26,04:18:22,06,10,1, 12.0,1,1, 4.472, 10389.634, 517.426, 52943.040 25/02/26,04:18:22,07,10,1, 12.0,1,1, 4.472, 10389.643, 517.442, 52943.091 25/02/26,04:18:22,08,10,1, 12.0,1,1, 4.472, 10389.600, 517.447, 52943.039 25/02/26,04:18:22,09,10,1, 12.0,1,1, 4.472, 10389.622, 517.433, 52943.102 25/02/26,04:18:22,10,10,1, 12.0,1,1, 4.472, 10389.649, 517.443, 52943.030 25/02/26,04:18:22,11,10,1, 12.0,1,1, 4.472, 10389.617, 517.463, 52943.045 25/02/26,04:18:22,12,10,1, 12.0,1,1, 4.472, 10389.585, 517.456, 52942.993 25/02/26,04:18:22,13,10,1, 12.0,1,1, 4.472, 10389.625, 517.469, 52943.036 25/02/26,04:18:22,14,10,1, 12.0,1,1, 4.472, 10389.627, 517.457, 52943.022 25/02/26,04:18:22,15,10,1, 12.0,1,1, 4.472, 10389.611, 517.475, 52942.939 25/02/26,04:18:22,16,10,1, 12.0,1,1, 4.472, 10389.628, 517.459, 52942.987 25/02/26,04:18:22,17,10,1, 12.0,1,1, 4.472, 10389.618, 517.472, 52942.923 25/02/26,04:18:22,18,10,1, 12.0,1,1, 4.472, 10389.588, 517.475, 52942.961 25/02/26,04:18:22,19,10,1, 12.0,1,1, 4.472, 10389.605, 517.460, 52943.037 25/02/26,04:18:23,00,09,1, 11.9,1,1, 4.463, 10389.599, 517.460, 52943.037 25/02/26,04:18:23,01,09,1, 11.9,1,1, 4.463, 10389.568, 517.474, 52942.976 25/02/26,04:18:23,02,09,1, 11.9,1,1, 4.463, 10389.562, 517.453, 52942.987 25/02/26,04:18:23,03,09,1, 11.9,1,1, 4.463, 10389.579, 517.440, 52942.937 25/02/26,04:18:23,04,09,1, 11.9,1,1, 4.463, 10389.570, 517.461, 52942.986 25/02/26,04:18:23,05,09,1, 11.9,1,1, 4.463, 10389.536, 517.452, 52942.956 25/02/26,04:18:23,06,09,1, 11.9,1,1, 4.463, 10389.563, 517.490, 52942.931 25/02/26,04:18:23,07,09,1, 11.9,1,1, 4.463, 10389.555, 517.482, 52943.003 25/02/26,04:18:23,08,09,1, 11.9,1,1, 4.463, 10389.557, 517.468, 52943.008 25/02/26,04:18:23,09,09,1, 11.9,1,1, 4.463, 10389.565, 517.469, 52942.874 25/02/26,04:18:23,10,09,1, 11.9,1,1, 4.463, 10389.558, 517.492, 52942.925 25/02/26,04:18:23,11,09,1, 11.9,1,1, 4.463, 10389.555, 517.514, 52942.960 25/02/26,04:18:23,12,09,1, 11.9,1,1, 4.463, 10389.584, 517.493, 52942.969 25/02/26,04:18:23,13,09,1, 11.9,1,1, 4.463, 10389.534, 517.500, 52942.998 25/02/26,04:18:23,14,09,1, 11.9,1,1, 4.463, 10389.548, 517.519, 52942.914 25/02/26,04:18:23,15,09,1, 11.9,1,1, 4.463, 10389.546, 517.526, 52943.005 25/02/26,04:18:23,16,09,1, 11.9,1,1, 4.463, 10389.539, 517.528, 52942.906 25/02/26,04:18:23,17,09,1, 11.9,1,1, 4.463, 10389.505, 517.501, 52942.913 25/02/26,04:18:23,18,09,1, 11.9,1,1, 4.463, 10389.528, 517.539, 52942.996 25/02/26,04:18:23,19,09,1, 11.9,1,1, 4.463, 10389.519, 517.514, 52942.908 25/02/26,04:18:24,00,10,1, 12.0,1,1, 4.473, 10389.515, 517.514, 52942.908 25/02/26,04:18:24,01,10,1, 12.0,1,1, 4.473, 10389.492, 517.543, 52942.938 25/02/26,04:18:24,02,10,1, 12.0,1,1, 4.473, 10389.502, 517.530, 52942.834 25/02/26,04:18:24,03,10,1, 12.0,1,1, 4.473, 10389.480, 517.535, 52942.866 25/02/26,04:18:24,04,10,1, 12.0,1,1, 4.473, 10389.481, 517.559, 52942.925 25/02/26,04:18:24,05,10,1, 12.0,1,1, 4.473, 10389.511, 517.538, 52942.868 25/02/26,04:18:24,06,10,1, 12.0,1,1, 4.473, 10389.479, 517.570, 52942.938 25/02/26,04:18:24,07,10,1, 12.0,1,1, 4.473, 10389.487, 517.565, 52942.965 25/02/26,04:18:24,08,10,1, 12.0,1,1, 4.473, 10389.489, 517.561, 52942.975 25/02/26,04:18:24,09,10,1, 12.0,1,1, 4.473, 10389.469, 517.593, 52942.877 25/02/26,04:18:24,10,10,1, 12.0,1,1, 4.473, 10389.468, 517.589, 52942.879 25/02/26,04:18:24,11,10,1, 12.0,1,1, 4.473, 10389.478, 517.579, 52942.908 25/02/26,04:18:24,12,10,1, 12.0,1,1, 4.473, 10389.480, 517.614, 52942.946 25/02/26,04:18:24,13,10,1, 12.0,1,1, 4.473, 10389.472, 517.589, 52942.909 25/02/26,04:18:24,14,10,1, 12.0,1,1, 4.473, 10389.442, 517.608, 52942.829 25/02/26,04:18:24,15,10,1, 12.0,1,1, 4.473, 10389.478, 517.632, 52942.798 25/02/26,04:18:24,16,10,1, 12.0,1,1, 4.473, 10389.477, 517.631, 52942.838 25/02/26,04:18:24,17,10,1, 12.0,1,1, 4.473, 10389.449, 517.638, 52942.897 25/02/26,04:18:24,18,10,1, 12.0,1,1, 4.473, 10389.449, 517.638, 52942.930 25/02/26,04:18:24,19,10,1, 12.0,1,1, 4.473, 10389.455, 517.633, 52942.969 25/02/26,04:18:25,00,09,1, 11.9,1,1, 4.461, 10389.448, 517.633, 52942.969 25/02/26,04:18:25,01,09,1, 11.9,1,1, 4.461, 10389.441, 517.665, 52942.967 25/02/26,04:18:25,02,09,1, 11.9,1,1, 4.461, 10389.430, 517.662, 52942.884 25/02/26,04:18:25,03,09,1, 11.9,1,1, 4.461, 10389.433, 517.636, 52942.892 25/02/26,04:18:25,04,09,1, 11.9,1,1, 4.461, 10389.430, 517.664, 52942.864 25/02/26,04:18:25,05,09,1, 11.9,1,1, 4.461, 10389.432, 517.658, 52942.889 25/02/26,04:18:25,06,09,1, 11.9,1,1, 4.461, 10389.410, 517.677, 52942.897 25/02/26,04:18:25,07,09,1, 11.9,1,1, 4.461, 10389.429, 517.696, 52942.874 25/02/26,04:18:25,08,09,1, 11.9,1,1, 4.461, 10389.419, 517.686, 52942.931 25/02/26,04:18:25,09,09,1, 11.9,1,1, 4.461, 10389.403, 517.685, 52942.852 25/02/26,04:18:25,10,09,1, 11.9,1,1, 4.461, 10389.407, 517.688, 52942.891 25/02/26,04:18:25,11,09,1, 11.9,1,1, 4.461, 10389.426, 517.682, 52942.883 25/02/26,04:18:25,12,09,1, 11.9,1,1, 4.461, 10389.392, 517.689, 52942.884 25/02/26,04:18:25,13,09,1, 11.9,1,1, 4.461, 10389.419, 517.707, 52942.903 25/02/26,04:18:25,14,09,1, 11.9,1,1, 4.461, 10389.404, 517.699, 52942.897 25/02/26,04:18:25,15,09,1, 11.9,1,1, 4.461, 10389.388, 517.717, 52942.893 25/02/26,04:18:25,16,09,1, 11.9,1,1, 4.461, 10389.397, 517.706, 52942.817 25/02/26,04:18:25,17,09,1, 11.9,1,1, 4.461, 10389.410, 517.714, 52942.765 25/02/26,04:18:25,18,09,1, 11.9,1,1, 4.461, 10389.365, 517.716, 52942.894 25/02/26,04:18:25,19,09,1, 11.9,1,1, 4.461, 10389.393, 517.742, 52942.803 25/02/26,04:18:26,00,09,1, 12.0,1,1, 4.470, 10389.390, 517.742, 52942.803 25/02/26,04:18:26,01,09,1, 12.0,1,1, 4.470, 10389.401, 517.751, 52942.836 25/02/26,04:18:26,02,09,1, 12.0,1,1, 4.470, 10389.390, 517.734, 52942.799 25/02/26,04:18:26,03,09,1, 12.0,1,1, 4.470, 10389.368, 517.746, 52942.818 25/02/26,04:18:26,04,09,1, 12.0,1,1, 4.470, 10389.397, 517.713, 52942.799 25/02/26,04:18:26,05,09,1, 12.0,1,1, 4.470, 10389.378, 517.739, 52942.856 25/02/26,04:18:26,06,09,1, 12.0,1,1, 4.470, 10389.378, 517.737, 52942.810 25/02/26,04:18:26,07,09,1, 12.0,1,1, 4.470, 10389.383, 517.755, 52942.846 25/02/26,04:18:26,08,09,1, 12.0,1,1, 4.470, 10389.371, 517.740, 52942.876 25/02/26,04:18:26,09,09,1, 12.0,1,1, 4.470, 10389.373, 517.737, 52942.840 25/02/26,04:18:26,10,09,1, 12.0,1,1, 4.470, 10389.338, 517.765, 52942.795 25/02/26,04:18:26,11,09,1, 12.0,1,1, 4.470, 10389.363, 517.780, 52942.800 25/02/26,04:18:26,12,09,1, 12.0,1,1, 4.470, 10389.327, 517.784, 52942.845 25/02/26,04:18:26,13,09,1, 12.0,1,1, 4.470, 10389.345, 517.759, 52942.759 25/02/26,04:18:26,14,09,1, 12.0,1,1, 4.470, 10389.357, 517.784, 52942.781 25/02/26,04:18:26,15,09,1, 12.0,1,1, 4.470, 10389.322, 517.769, 52942.774 25/02/26,04:18:26,16,09,1, 12.0,1,1, 4.470, 10389.351, 517.804, 52942.820 25/02/26,04:18:26,17,09,1, 12.0,1,1, 4.470, 10389.349, 517.799, 52942.738 25/02/26,04:18:26,18,09,1, 12.0,1,1, 4.470, 10389.328, 517.803, 52942.827 25/02/26,04:18:26,19,09,1, 12.0,1,1, 4.470, 10389.322, 517.794, 52942.796 25/02/26,04:18:27,00,10,1, 11.9,1,1, 4.464, 10389.315, 517.794, 52942.796 25/02/26,04:18:27,01,10,1, 11.9,1,1, 4.464, 10389.316, 517.828, 52942.888 25/02/26,04:18:27,02,10,1, 11.9,1,1, 4.464, 10389.305, 517.828, 52942.811 25/02/26,04:18:27,03,10,1, 11.9,1,1, 4.464, 10389.303, 517.818, 52942.798 25/02/26,04:18:27,04,10,1, 11.9,1,1, 4.464, 10389.300, 517.842, 52942.784 25/02/26,04:18:27,05,10,1, 11.9,1,1, 4.464, 10389.281, 517.826, 52942.705 25/02/26,04:18:27,06,10,1, 11.9,1,1, 4.464, 10389.305, 517.815, 52942.730 25/02/26,04:18:27,07,10,1, 11.9,1,1, 4.464, 10389.293, 517.841, 52942.758 25/02/26,04:18:27,08,10,1, 11.9,1,1, 4.464, 10389.247, 517.827, 52942.778 25/02/26,04:18:27,09,10,1, 11.9,1,1, 4.464, 10389.283, 517.851, 52942.685 25/02/26,04:18:27,10,10,1, 11.9,1,1, 4.464, 10389.293, 517.821, 52942.725 25/02/26,04:18:27,11,10,1, 11.9,1,1, 4.464, 10389.263, 517.844, 52942.742 25/02/26,04:18:27,12,10,1, 11.9,1,1, 4.464, 10389.268, 517.867, 52942.700 25/02/26,04:18:27,13,10,1, 11.9,1,1, 4.464, 10389.233, 517.852, 52942.800 25/02/26,04:18:27,14,10,1, 11.9,1,1, 4.464, 10389.239, 517.854, 52942.729 25/02/26,04:18:27,15,10,1, 11.9,1,1, 4.464, 10389.241, 517.872, 52942.801 25/02/26,04:18:27,16,10,1, 11.9,1,1, 4.464, 10389.254, 517.861, 52942.761 25/02/26,04:18:27,17,10,1, 11.9,1,1, 4.464, 10389.228, 517.860, 52942.676 25/02/26,04:18:27,18,10,1, 11.9,1,1, 4.464, 10389.240, 517.865, 52942.679 25/02/26,04:18:27,19,10,1, 11.9,1,1, 4.464, 10389.234, 517.857, 52942.728 25/02/26,04:18:28,00,09,1, 11.9,1,1, 4.470, 10389.231, 517.857, 52942.728 25/02/26,04:18:28,01,09,1, 11.9,1,1, 4.470, 10389.215, 517.833, 52942.759 25/02/26,04:18:28,02,09,1, 11.9,1,1, 4.470, 10389.222, 517.867, 52942.732 25/02/26,04:18:28,03,09,1, 11.9,1,1, 4.470, 10389.202, 517.871, 52942.610 25/02/26,04:18:28,04,09,1, 11.9,1,1, 4.470, 10389.227, 517.843, 52942.644 25/02/26,04:18:28,05,09,1, 11.9,1,1, 4.470, 10389.206, 517.861, 52942.671 25/02/26,04:18:28,06,09,1, 11.9,1,1, 4.470, 10389.186, 517.856, 52942.707 25/02/26,04:18:28,07,09,1, 11.9,1,1, 4.470, 10389.198, 517.878, 52942.664 25/02/26,04:18:28,08,09,1, 11.9,1,1, 4.470, 10389.209, 517.850, 52942.709 25/02/26,04:18:28,09,09,1, 11.9,1,1, 4.470, 10389.193, 517.850, 52942.707 25/02/26,04:18:28,10,09,1, 11.9,1,1, 4.470, 10389.190, 517.870, 52942.716 25/02/26,04:18:28,11,09,1, 11.9,1,1, 4.470, 10389.186, 517.871, 52942.618 25/02/26,04:18:28,12,09,1, 11.9,1,1, 4.470, 10389.166, 517.869, 52942.697 25/02/26,04:18:28,13,09,1, 11.9,1,1, 4.470, 10389.185, 517.860, 52942.684 25/02/26,04:18:28,14,09,1, 11.9,1,1, 4.470, 10389.184, 517.893, 52942.706 25/02/26,04:18:28,15,09,1, 11.9,1,1, 4.470, 10389.186, 517.853, 52942.597 25/02/26,04:18:28,16,09,1, 11.9,1,1, 4.470, 10389.185, 517.887, 52942.652 25/02/26,04:18:28,17,09,1, 11.9,1,1, 4.470, 10389.156, 517.868, 52942.636 25/02/26,04:18:28,18,09,1, 11.9,1,1, 4.470, 10389.138, 517.855, 52942.580 25/02/26,04:18:28,19,09,1, 11.9,1,1, 4.470, 10389.161, 517.859, 52942.584 25/02/26,04:18:29,00,11,1, 11.8,1,1, 4.469, 10389.156, 517.859, 52942.584 25/02/26,04:18:29,01,11,1, 11.8,1,1, 4.469, 10389.142, 517.862, 52942.570 25/02/26,04:18:29,02,11,1, 11.8,1,1, 4.469, 10389.131, 517.876, 52942.611 25/02/26,04:18:29,03,11,1, 11.8,1,1, 4.469, 10389.156, 517.876, 52942.638 25/02/26,04:18:29,04,11,1, 11.8,1,1, 4.469, 10389.130, 517.893, 52942.551 25/02/26,04:18:29,05,11,1, 11.8,1,1, 4.469, 10389.129, 517.878, 52942.586 25/02/26,04:18:29,06,11,1, 11.8,1,1, 4.469, 10389.141, 517.896, 52942.565 25/02/26,04:18:29,07,11,1, 11.8,1,1, 4.469, 10389.138, 517.912, 52942.557 25/02/26,04:18:29,08,11,1, 11.8,1,1, 4.469, 10389.118, 517.889, 52942.561 25/02/26,04:18:29,09,11,1, 11.8,1,1, 4.469, 10389.132, 517.891, 52942.559 25/02/26,04:18:29,10,11,1, 11.8,1,1, 4.469, 10389.121, 517.921, 52942.594 25/02/26,04:18:29,11,11,1, 11.8,1,1, 4.469, 10389.102, 517.893, 52942.544 25/02/26,04:18:29,12,11,1, 11.8,1,1, 4.469, 10389.119, 517.912, 52942.571 25/02/26,04:18:29,13,11,1, 11.8,1,1, 4.469, 10389.126, 517.889, 52942.585 25/02/26,04:18:29,14,11,1, 11.8,1,1, 4.469, 10389.114, 517.928, 52942.601 25/02/26,04:18:29,15,11,1, 11.8,1,1, 4.469, 10389.095, 517.905, 52942.552 25/02/26,04:18:29,16,11,1, 11.8,1,1, 4.469, 10389.112, 517.940, 52942.560 25/02/26,04:18:29,17,11,1, 11.8,1,1, 4.469, 10389.103, 517.928, 52942.596 25/02/26,04:18:29,18,11,1, 11.8,1,1, 4.469, 10389.100, 517.974, 52942.491 25/02/26,04:18:29,19,11,1, 11.8,1,1, 4.469, 10389.096, 517.929, 52942.522 25/02/26,04:18:30,00,09,1, 11.9,1,1, 4.461, 10389.090, 517.929, 52942.522 25/02/26,04:18:30,01,09,1, 11.9,1,1, 4.461, 10389.086, 517.958, 52942.523 25/02/26,04:18:30,02,09,1, 11.9,1,1, 4.461, 10389.090, 517.977, 52942.521 25/02/26,04:18:30,03,09,1, 11.9,1,1, 4.461, 10389.078, 517.971, 52942.507 25/02/26,04:18:30,04,09,1, 11.9,1,1, 4.461, 10389.086, 517.985, 52942.542 25/02/26,04:18:30,05,09,1, 11.9,1,1, 4.461, 10389.091, 517.978, 52942.476 25/02/26,04:18:30,06,09,1, 11.9,1,1, 4.461, 10389.114, 517.979, 52942.463 25/02/26,04:18:30,07,09,1, 11.9,1,1, 4.461, 10389.091, 518.001, 52942.542 25/02/26,04:18:30,08,09,1, 11.9,1,1, 4.461, 10389.082, 518.002, 52942.547 25/02/26,04:18:30,09,09,1, 11.9,1,1, 4.461, 10389.061, 518.004, 52942.533 25/02/26,04:18:30,10,09,1, 11.9,1,1, 4.461, 10389.057, 518.001, 52942.470 25/02/26,04:18:30,11,09,1, 11.9,1,1, 4.461, 10389.061, 517.995, 52942.517 25/02/26,04:18:30,12,09,1, 11.9,1,1, 4.461, 10389.061, 518.001, 52942.509 25/02/26,04:18:30,13,09,1, 11.9,1,1, 4.461, 10389.045, 517.991, 52942.362 25/02/26,04:18:30,14,09,1, 11.9,1,1, 4.461, 10389.118, 517.978, 52942.434 25/02/26,04:18:30,15,09,1, 11.9,1,1, 4.461, 10389.052, 518.021, 52942.463 25/02/26,04:18:30,16,09,1, 11.9,1,1, 4.461, 10389.066, 517.999, 52942.477 25/02/26,04:18:30,17,09,1, 11.9,1,1, 4.461, 10389.079, 518.026, 52942.498 25/02/26,04:18:30,18,09,1, 11.9,1,1, 4.461, 10389.063, 517.993, 52942.443 25/02/26,04:18:30,19,09,1, 11.9,1,1, 4.461, 10389.075, 518.009, 52942.522 25/02/26,04:18:31,00,09,1, 11.9,1,1, 4.473, 10389.073, 518.009, 52942.522 25/02/26,04:18:31,01,09,1, 11.9,1,1, 4.473, 10389.045, 518.047, 52942.490 25/02/26,04:18:31,02,09,1, 11.9,1,1, 4.473, 10389.058, 518.040, 52942.510 25/02/26,04:18:31,03,09,1, 11.9,1,1, 4.473, 10389.048, 518.057, 52942.503 25/02/26,04:18:31,04,09,1, 11.9,1,1, 4.473, 10389.031, 518.022, 52942.501 25/02/26,04:18:31,05,09,1, 11.9,1,1, 4.473, 10389.036, 518.051, 52942.440 25/02/26,04:18:31,06,09,1, 11.9,1,1, 4.473, 10389.048, 518.060, 52942.426 25/02/26,04:18:31,07,09,1, 11.9,1,1, 4.473, 10389.030, 518.023, 52942.366 25/02/26,04:18:31,08,09,1, 11.9,1,1, 4.473, 10389.034, 518.044, 52942.480 25/02/26,04:18:31,09,09,1, 11.9,1,1, 4.473, 10389.035, 518.060, 52942.513 25/02/26,04:18:31,10,09,1, 11.9,1,1, 4.473, 10389.011, 518.042, 52942.517 25/02/26,04:18:31,11,09,1, 11.9,1,1, 4.473, 10389.005, 518.071, 52942.557 25/02/26,04:18:31,12,09,1, 11.9,1,1, 4.473, 10389.020, 518.063, 52942.416 25/02/26,04:18:31,13,09,1, 11.9,1,1, 4.473, 10389.016, 518.061, 52942.481 25/02/26,04:18:31,14,09,1, 11.9,1,1, 4.473, 10389.025, 518.073, 52942.492 25/02/26,04:18:31,15,09,1, 11.9,1,1, 4.473, 10389.024, 518.091, 52942.443 25/02/26,04:18:31,16,09,1, 11.9,1,1, 4.473, 10389.006, 518.092, 52942.463 25/02/26,04:18:31,17,09,1, 11.9,1,1, 4.473, 10388.982, 518.116, 52942.796 25/02/26,04:18:31,18,09,1, 11.9,1,1, 4.473, 10389.030, 518.089, 52942.502 25/02/26,04:18:31,19,09,1, 11.9,1,1, 4.473, 10389.032, 518.082, 52942.406 25/02/26,04:18:32,00,10,1, 11.9,1,1, 4.471, 10389.031, 518.082, 52942.406 25/02/26,04:18:32,01,10,1, 11.9,1,1, 4.471, 10388.996, 518.117, 52942.393 25/02/26,04:18:32,02,10,1, 11.9,1,1, 4.471, 10388.986, 518.107, 52942.399 25/02/26,04:18:32,03,10,1, 11.9,1,1, 4.471, 10388.989, 518.115, 52942.546 25/02/26,04:18:32,04,10,1, 11.9,1,1, 4.471, 10389.008, 518.141, 52942.516 25/02/26,04:18:32,05,10,1, 11.9,1,1, 4.471, 10389.018, 518.129, 52942.466 25/02/26,04:18:32,06,10,1, 11.9,1,1, 4.471, 10389.019, 518.108, 52942.382 25/02/26,04:18:32,07,10,1, 11.9,1,1, 4.471, 10388.986, 518.119, 52942.467 25/02/26,04:18:32,08,10,1, 11.9,1,1, 4.471, 10389.014, 518.151, 52942.485 25/02/26,04:18:32,09,10,1, 11.9,1,1, 4.471, 10388.996, 518.160, 52942.433 25/02/26,04:18:32,10,10,1, 11.9,1,1, 4.471, 10388.993, 518.129, 52942.481 25/02/26,04:18:32,11,10,1, 11.9,1,1, 4.471, 10388.999, 518.127, 52942.415 25/02/26,04:18:32,12,10,1, 11.9,1,1, 4.471, 10388.992, 518.139, 52942.495 25/02/26,04:18:32,13,10,1, 11.9,1,1, 4.471, 10388.976, 518.178, 52942.439 25/02/26,04:18:32,14,10,1, 11.9,1,1, 4.471, 10388.987, 518.128, 52942.423 25/02/26,04:18:32,15,10,1, 11.9,1,1, 4.471, 10388.987, 518.159, 52942.413 25/02/26,04:18:32,16,10,1, 11.9,1,1, 4.471, 10388.983, 518.180, 52942.392 25/02/26,04:18:32,17,10,1, 11.9,1,1, 4.471, 10388.974, 518.164, 52942.475 25/02/26,04:18:32,18,10,1, 11.9,1,1, 4.471, 10388.967, 518.157, 52942.474 25/02/26,04:18:32,19,10,1, 11.9,1,1, 4.471, 10388.963, 518.194, 52942.469 25/02/26,04:18:33,00,09,1, 11.9,1,1, 4.470, 10388.956, 518.194, 52942.469 25/02/26,04:18:33,01,09,1, 11.9,1,1, 4.470, 10388.957, 518.163, 52942.373 25/02/26,04:18:33,02,09,1, 11.9,1,1, 4.470, 10388.955, 518.187, 52942.410 25/02/26,04:18:33,03,09,1, 11.9,1,1, 4.470, 10388.977, 518.168, 52942.487 25/02/26,04:18:33,04,09,1, 11.9,1,1, 4.470, 10388.928, 518.173, 52942.460 25/02/26,04:18:33,05,09,1, 11.9,1,1, 4.470, 10388.933, 518.198, 52942.475 25/02/26,04:18:33,06,09,1, 11.9,1,1, 4.470, 10388.946, 518.192, 52942.361 25/02/26,04:18:33,07,09,1, 11.9,1,1, 4.470, 10388.954, 518.216, 52942.435 25/02/26,04:18:33,08,09,1, 11.9,1,1, 4.470, 10388.924, 518.214, 52942.425 25/02/26,04:18:33,09,09,1, 11.9,1,1, 4.470, 10388.935, 518.211, 52942.399 25/02/26,04:18:33,10,09,1, 11.9,1,1, 4.470, 10388.961, 518.195, 52942.384 25/02/26,04:18:33,11,09,1, 11.9,1,1, 4.470, 10388.932, 518.219, 52942.384 25/02/26,04:18:33,12,09,1, 11.9,1,1, 4.470, 10388.942, 518.237, 52942.413 25/02/26,04:18:33,13,09,1, 11.9,1,1, 4.470, 10388.941, 518.225, 52942.452 25/02/26,04:18:33,14,09,1, 11.9,1,1, 4.470, 10388.948, 518.229, 52942.440 25/02/26,04:18:33,15,09,1, 11.9,1,1, 4.470, 10388.956, 518.225, 52942.387 25/02/26,04:18:33,16,09,1, 11.9,1,1, 4.470, 10388.940, 518.254, 52942.462 25/02/26,04:18:33,17,09,1, 11.9,1,1, 4.470, 10388.936, 518.236, 52942.430 25/02/26,04:18:33,18,09,1, 11.9,1,1, 4.470, 10388.927, 518.241, 52942.422 25/02/26,04:18:33,19,09,1, 11.9,1,1, 4.470, 10388.919, 518.238, 52942.374 25/02/26,04:18:34,00,09,1, 11.9,1,1, 4.470, 10388.914, 518.238, 52942.374 25/02/26,04:18:34,01,09,1, 11.9,1,1, 4.470, 10388.893, 518.254, 52942.340 25/02/26,04:18:34,02,09,1, 11.9,1,1, 4.470, 10388.926, 518.268, 52942.366 25/02/26,04:18:34,03,09,1, 11.9,1,1, 4.470, 10388.905, 518.257, 52942.358 25/02/26,04:18:34,04,09,1, 11.9,1,1, 4.470, 10388.897, 518.235, 52942.391 25/02/26,04:18:34,05,09,1, 11.9,1,1, 4.470, 10388.911, 518.307, 52942.398 25/02/26,04:18:34,06,09,1, 11.9,1,1, 4.470, 10388.908, 518.281, 52942.429 25/02/26,04:18:34,07,09,1, 11.9,1,1, 4.470, 10388.889, 518.283, 52942.326 25/02/26,04:18:34,08,09,1, 11.9,1,1, 4.470, 10388.869, 518.273, 52942.404 25/02/26,04:18:34,09,09,1, 11.9,1,1, 4.470, 10388.890, 518.302, 52942.376 25/02/26,04:18:34,10,09,1, 11.9,1,1, 4.470, 10388.874, 518.297, 52942.416 25/02/26,04:18:34,11,09,1, 11.9,1,1, 4.470, 10388.875, 518.316, 52942.451 25/02/26,04:18:34,12,09,1, 11.9,1,1, 4.470, 10388.863, 518.278, 52942.338 25/02/26,04:18:34,13,09,1, 11.9,1,1, 4.470, 10388.891, 518.303, 52942.375 25/02/26,04:18:34,14,09,1, 11.9,1,1, 4.470, 10388.868, 518.330, 52942.382 25/02/26,04:18:34,15,09,1, 11.9,1,1, 4.470, 10388.857, 518.285, 52942.324 25/02/26,04:18:34,16,09,1, 11.9,1,1, 4.470, 10388.868, 518.326, 52942.308 25/02/26,04:18:34,17,09,1, 11.9,1,1, 4.470, 10388.865, 518.333, 52942.439 25/02/26,04:18:34,18,09,1, 11.9,1,1, 4.470, 10388.830, 518.328, 52942.388 25/02/26,04:18:34,19,09,1, 11.9,1,1, 4.470, 10388.825, 518.334, 52942.387 25/02/26,04:18:35,00,10,1, 11.9,1,1, 4.472, 10388.823, 518.334, 52942.387 25/02/26,04:18:35,01,10,1, 11.9,1,1, 4.472, 10388.830, 518.336, 52942.372 25/02/26,04:18:35,02,10,1, 11.9,1,1, 4.472, 10388.839, 518.363, 52942.323 25/02/26,04:18:35,03,10,1, 11.9,1,1, 4.472, 10388.832, 518.379, 52942.378 25/02/26,04:18:35,04,10,1, 11.9,1,1, 4.472, 10388.831, 518.396, 52942.367 25/02/26,04:18:35,05,10,1, 11.9,1,1, 4.472, 10388.823, 518.375, 52942.349 25/02/26,04:18:35,06,10,1, 11.9,1,1, 4.472, 10388.825, 518.391, 52942.333 25/02/26,04:18:35,07,10,1, 11.9,1,1, 4.472, 10388.810, 518.393, 52942.398 25/02/26,04:18:35,08,10,1, 11.9,1,1, 4.472, 10388.789, 518.388, 52942.320 25/02/26,04:18:35,09,10,1, 11.9,1,1, 4.472, 10388.792, 518.411, 52942.339 25/02/26,04:18:35,10,10,1, 11.9,1,1, 4.472, 10388.793, 518.427, 52942.426 25/02/26,04:18:35,11,10,1, 11.9,1,1, 4.472, 10388.802, 518.429, 52942.436 25/02/26,04:18:35,12,10,1, 11.9,1,1, 4.472, 10388.786, 518.450, 52942.392 25/02/26,04:18:35,13,10,1, 11.9,1,1, 4.472, 10388.771, 518.439, 52942.399 25/02/26,04:18:35,14,10,1, 11.9,1,1, 4.472, 10388.788, 518.447, 52942.360 25/02/26,04:18:35,15,10,1, 11.9,1,1, 4.472, 10388.788, 518.454, 52942.401 25/02/26,04:18:35,16,10,1, 11.9,1,1, 4.472, 10388.773, 518.461, 52942.406 25/02/26,04:18:35,17,10,1, 11.9,1,1, 4.472, 10388.789, 518.468, 52942.371 25/02/26,04:18:35,18,10,1, 11.9,1,1, 4.472, 10388.761, 518.499, 52942.416 25/02/26,04:18:35,19,10,1, 11.9,1,1, 4.472, 10388.763, 518.490, 52942.358 25/02/26,04:18:36,00,10,1, 11.9,1,1, 4.468, 10388.756, 518.490, 52942.358 25/02/26,04:18:36,01,10,1, 11.9,1,1, 4.468, 10388.744, 518.508, 52942.461 25/02/26,04:18:36,02,10,1, 11.9,1,1, 4.468, 10388.763, 518.481, 52942.306 25/02/26,04:18:36,03,10,1, 11.9,1,1, 4.468, 10388.739, 518.505, 52942.367 25/02/26,04:18:36,04,10,1, 11.9,1,1, 4.468, 10388.762, 518.508, 52942.351 25/02/26,04:18:36,05,10,1, 11.9,1,1, 4.468, 10388.753, 518.501, 52942.444 25/02/26,04:18:36,06,10,1, 11.9,1,1, 4.468, 10388.735, 518.532, 52942.338 25/02/26,04:18:36,07,10,1, 11.9,1,1, 4.468, 10388.734, 518.550, 52942.346 25/02/26,04:18:36,08,10,1, 11.9,1,1, 4.468, 10388.748, 518.532, 52942.366 25/02/26,04:18:36,09,10,1, 11.9,1,1, 4.468, 10388.748, 518.519, 52942.357 25/02/26,04:18:36,10,10,1, 11.9,1,1, 4.468, 10388.709, 518.553, 52942.349 25/02/26,04:18:36,11,10,1, 11.9,1,1, 4.468, 10388.720, 518.551, 52942.332 25/02/26,04:18:36,12,10,1, 11.9,1,1, 4.468, 10388.714, 518.545, 52942.329 25/02/26,04:18:36,13,10,1, 11.9,1,1, 4.468, 10388.717, 518.576, 52942.310 25/02/26,04:18:36,14,10,1, 11.9,1,1, 4.468, 10388.712, 518.568, 52942.304 25/02/26,04:18:36,15,10,1, 11.9,1,1, 4.468, 10388.713, 518.557, 52942.263 25/02/26,04:18:36,16,10,1, 11.9,1,1, 4.468, 10388.702, 518.586, 52942.377 25/02/26,04:18:36,17,10,1, 11.9,1,1, 4.468, 10388.698, 518.571, 52942.263 25/02/26,04:18:36,18,10,1, 11.9,1,1, 4.468, 10388.701, 518.574, 52942.303 25/02/26,04:18:36,19,10,1, 11.9,1,1, 4.468, 10388.685, 518.582, 52942.389 25/02/26,04:18:37,00,10,1, 11.9,1,1, 4.472, 10388.681, 518.582, 52942.389 25/02/26,04:18:37,01,10,1, 11.9,1,1, 4.472, 10388.656, 518.558, 52942.232 25/02/26,04:18:37,02,10,1, 11.9,1,1, 4.472, 10388.688, 518.585, 52942.253 25/02/26,04:18:37,03,10,1, 11.9,1,1, 4.472, 10388.687, 518.605, 52942.300 25/02/26,04:18:37,04,10,1, 11.9,1,1, 4.472, 10388.641, 518.608, 52942.354 25/02/26,04:18:37,05,10,1, 11.9,1,1, 4.472, 10388.668, 518.611, 52942.305 25/02/26,04:18:37,06,10,1, 11.9,1,1, 4.472, 10388.645, 518.605, 52942.333 25/02/26,04:18:37,07,10,1, 11.9,1,1, 4.472, 10388.661, 518.622, 52942.317 25/02/26,04:18:37,08,10,1, 11.9,1,1, 4.472, 10388.649, 518.616, 52942.307 25/02/26,04:18:37,09,10,1, 11.9,1,1, 4.472, 10388.673, 518.616, 52942.266 25/02/26,04:18:37,10,10,1, 11.9,1,1, 4.472, 10388.638, 518.633, 52942.342 25/02/26,04:18:37,11,10,1, 11.9,1,1, 4.472, 10388.626, 518.621, 52942.254 25/02/26,04:18:37,12,10,1, 11.9,1,1, 4.472, 10388.629, 518.638, 52942.270 25/02/26,04:18:37,13,10,1, 11.9,1,1, 4.472, 10388.604, 518.638, 52942.312 25/02/26,04:18:37,14,10,1, 11.9,1,1, 4.472, 10388.636, 518.650, 52942.320 25/02/26,04:18:37,15,10,1, 11.9,1,1, 4.472, 10388.617, 518.648, 52942.325 25/02/26,04:18:37,16,10,1, 11.9,1,1, 4.472, 10388.611, 518.635, 52942.324 25/02/26,04:18:37,17,10,1, 11.9,1,1, 4.472, 10388.604, 518.645, 52942.303 25/02/26,04:18:37,18,10,1, 11.9,1,1, 4.472, 10388.606, 518.643, 52942.339 25/02/26,04:18:37,19,10,1, 11.9,1,1, 4.472, 10388.588, 518.643, 52942.261 25/02/26,04:18:38,00,10,1, 11.9,1,1, 4.470, 10388.581, 518.643, 52942.261 25/02/26,04:18:38,01,10,1, 11.9,1,1, 4.470, 10388.588, 518.655, 52942.295 25/02/26,04:18:38,02,10,1, 11.9,1,1, 4.470, 10388.573, 518.669, 52942.297 25/02/26,04:18:38,03,10,1, 11.9,1,1, 4.470, 10388.589, 518.673, 52942.291 25/02/26,04:18:38,04,10,1, 11.9,1,1, 4.470, 10388.582, 518.647, 52942.296 25/02/26,04:18:38,05,10,1, 11.9,1,1, 4.470, 10388.581, 518.668, 52942.350 25/02/26,04:18:38,06,10,1, 11.9,1,1, 4.470, 10388.573, 518.669, 52942.201 25/02/26,04:18:38,07,10,1, 11.9,1,1, 4.470, 10388.509, 518.688, 52942.427 25/02/26,04:18:38,08,10,1, 11.9,1,1, 4.470, 10388.564, 518.651, 52942.309 25/02/26,04:18:38,09,10,1, 11.9,1,1, 4.470, 10388.510, 518.703, 52942.266 25/02/26,04:18:38,10,10,1, 11.9,1,1, 4.470, 10388.541, 518.670, 52942.212 25/02/26,04:18:38,11,10,1, 11.9,1,1, 4.470, 10388.538, 518.711, 52942.250 25/02/26,04:18:38,12,10,1, 11.9,1,1, 4.470, 10388.510, 518.687, 52942.253 25/02/26,04:18:38,13,10,1, 11.9,1,1, 4.470, 10388.523, 518.692, 52942.317 25/02/26,04:18:38,14,10,1, 11.9,1,1, 4.470, 10388.522, 518.713, 52942.302 25/02/26,04:18:38,15,10,1, 11.9,1,1, 4.470, 10388.496, 518.698, 52942.247 25/02/26,04:18:38,16,10,1, 11.9,1,1, 4.470, 10388.486, 518.702, 52942.206 25/02/26,04:18:38,17,10,1, 11.9,1,1, 4.470, 10388.509, 518.708, 52942.234 25/02/26,04:18:38,18,10,1, 11.9,1,1, 4.470, 10388.448, 518.701, 52942.316 25/02/26,04:18:38,19,10,1, 11.9,1,1, 4.470, 10388.485, 518.723, 52942.281 25/02/26,04:18:39,00,10,1, 11.9,1,1, 4.468, 10388.480, 518.723, 52942.281 25/02/26,04:18:39,01,10,1, 11.9,1,1, 4.468, 10388.423, 518.731, 52942.317 25/02/26,04:18:39,02,10,1, 11.9,1,1, 4.468, 10388.436, 518.718, 52942.287 25/02/26,04:18:39,03,10,1, 11.9,1,1, 4.468, 10388.451, 518.750, 52942.289 25/02/26,04:18:39,04,10,1, 11.9,1,1, 4.468, 10388.423, 518.733, 52942.223 25/02/26,04:18:39,05,10,1, 11.9,1,1, 4.468, 10388.453, 518.735, 52942.292 25/02/26,04:18:39,06,10,1, 11.9,1,1, 4.468, 10388.435, 518.714, 52942.233 25/02/26,04:18:39,07,10,1, 11.9,1,1, 4.468, 10388.397, 518.741, 52942.212 25/02/26,04:18:39,08,10,1, 11.9,1,1, 4.468, 10388.424, 518.761, 52942.228 25/02/26,04:18:39,09,10,1, 11.9,1,1, 4.468, 10388.409, 518.757, 52942.208 25/02/26,04:18:39,10,10,1, 11.9,1,1, 4.468, 10388.398, 518.769, 52942.215 25/02/26,04:18:39,11,10,1, 11.9,1,1, 4.468, 10388.389, 518.761, 52942.260 25/02/26,04:18:39,12,10,1, 11.9,1,1, 4.468, 10388.380, 518.780, 52942.279 25/02/26,04:18:39,13,10,1, 11.9,1,1, 4.468, 10388.385, 518.778, 52942.253 25/02/26,04:18:39,14,10,1, 11.9,1,1, 4.468, 10388.389, 518.793, 52942.281 25/02/26,04:18:39,15,10,1, 11.9,1,1, 4.468, 10388.335, 518.796, 52942.280 25/02/26,04:18:39,16,10,1, 11.9,1,1, 4.468, 10388.332, 518.814, 52942.257 25/02/26,04:18:39,17,10,1, 11.9,1,1, 4.468, 10388.338, 518.825, 52942.226 25/02/26,04:18:39,18,10,1, 11.9,1,1, 4.468, 10388.326, 518.819, 52942.242 25/02/26,04:18:39,19,10,1, 11.9,1,1, 4.468, 10388.300, 518.816, 52942.226 25/02/26,04:18:40,00,10,1, 11.9,1,1, 4.470, 10388.297, 518.816, 52942.226 25/02/26,04:18:40,01,10,1, 11.9,1,1, 4.470, 10388.262, 518.821, 52942.310 25/02/26,04:18:40,02,10,1, 11.9,1,1, 4.470, 10388.280, 518.832, 52942.225 25/02/26,04:18:40,03,10,1, 11.9,1,1, 4.470, 10388.276, 518.838, 52942.181 25/02/26,04:18:40,04,10,1, 11.9,1,1, 4.470, 10388.243, 518.835, 52942.224 25/02/26,04:18:40,05,10,1, 11.9,1,1, 4.470, 10388.235, 518.836, 52942.256 25/02/26,04:18:40,06,10,1, 11.9,1,1, 4.470, 10388.249, 518.838, 52942.294 25/02/26,04:18:40,07,10,1, 11.9,1,1, 4.470, 10388.249, 518.828, 52942.233 25/02/26,04:18:40,08,10,1, 11.9,1,1, 4.470, 10388.257, 518.844, 52942.220 25/02/26,04:18:40,09,10,1, 11.9,1,1, 4.470, 10388.221, 518.847, 52942.212 25/02/26,04:18:40,10,10,1, 11.9,1,1, 4.470, 10388.218, 518.868, 52942.247 25/02/26,04:18:40,11,10,1, 11.9,1,1, 4.470, 10388.216, 518.829, 52942.129 25/02/26,04:18:40,12,10,1, 11.9,1,1, 4.470, 10388.205, 518.854, 52942.135 25/02/26,04:18:40,13,10,1, 11.9,1,1, 4.470, 10388.190, 518.878, 52942.213 25/02/26,04:18:40,14,10,1, 11.9,1,1, 4.470, 10388.174, 518.871, 52942.235 25/02/26,04:18:40,15,10,1, 11.9,1,1, 4.470, 10388.174, 518.872, 52942.190 25/02/26,04:18:40,16,10,1, 11.9,1,1, 4.470, 10388.179, 518.869, 52942.228 25/02/26,04:18:40,17,10,1, 11.9,1,1, 4.470, 10388.181, 518.853, 52941.982 25/02/26,04:18:40,18,10,1, 11.9,1,1, 4.470, 10388.198, 518.889, 52942.251 25/02/26,04:18:40,19,10,1, 11.9,1,1, 4.470, 10388.156, 518.894, 52942.195 25/02/26,04:18:41,00,09,1, 12.0,1,1, 4.467, 10388.155, 518.894, 52942.195 25/02/26,04:18:41,01,09,1, 12.0,1,1, 4.467, 10388.134, 518.899, 52942.224 25/02/26,04:18:41,02,09,1, 12.0,1,1, 4.467, 10388.109, 518.932, 52942.246 25/02/26,04:18:41,03,09,1, 12.0,1,1, 4.467, 10388.087, 518.930, 52942.258 25/02/26,04:18:41,04,09,1, 12.0,1,1, 4.467, 10388.102, 518.918, 52942.170 25/02/26,04:18:41,05,09,1, 12.0,1,1, 4.467, 10388.104, 518.931, 52942.148 25/02/26,04:18:41,06,09,1, 12.0,1,1, 4.467, 10388.049, 518.926, 52942.207 25/02/26,04:18:41,07,09,1, 12.0,1,1, 4.467, 10388.059, 518.904, 52942.233 25/02/26,04:18:41,08,09,1, 12.0,1,1, 4.467, 10388.029, 518.964, 52942.244 25/02/26,04:18:41,09,09,1, 12.0,1,1, 4.467, 10388.012, 518.960, 52942.245 25/02/26,04:18:41,10,09,1, 12.0,1,1, 4.467, 10388.037, 518.954, 52942.171 25/02/26,04:18:41,11,09,1, 12.0,1,1, 4.467, 10387.987, 518.975, 52942.257 25/02/26,04:18:41,12,09,1, 12.0,1,1, 4.467, 10387.998, 518.942, 52942.203 25/02/26,04:18:41,13,09,1, 12.0,1,1, 4.467, 10387.954, 518.941, 52942.217 25/02/26,04:18:41,14,09,1, 12.0,1,1, 4.467, 10387.983, 518.970, 52942.178 25/02/26,04:18:41,15,09,1, 12.0,1,1, 4.467, 10387.974, 518.955, 52942.210 25/02/26,04:18:41,16,09,1, 12.0,1,1, 4.467, 10387.959, 518.966, 52942.237 25/02/26,04:18:41,17,09,1, 12.0,1,1, 4.467, 10387.954, 518.954, 52942.206 25/02/26,04:18:41,18,09,1, 12.0,1,1, 4.467, 10387.933, 518.974, 52942.171 25/02/26,04:18:41,19,09,1, 12.0,1,1, 4.467, 10387.909, 518.986, 52942.165 25/02/26,04:18:42,00,10,1, 12.0,1,1, 4.464, 10387.905, 518.986, 52942.165 25/02/26,04:18:42,01,10,1, 12.0,1,1, 4.464, 10387.903, 518.964, 52942.223 25/02/26,04:18:42,02,10,1, 12.0,1,1, 4.464, 10387.906, 518.995, 52942.159 25/02/26,04:18:42,03,10,1, 12.0,1,1, 4.464, 10387.889, 518.989, 52942.191 25/02/26,04:18:42,04,10,1, 12.0,1,1, 4.464, 10387.883, 518.998, 52942.147 25/02/26,04:18:42,05,10,1, 12.0,1,1, 4.464, 10387.858, 518.984, 52942.161 25/02/26,04:18:42,06,10,1, 12.0,1,1, 4.464, 10387.854, 519.002, 52942.204 25/02/26,04:18:42,07,10,1, 12.0,1,1, 4.464, 10387.841, 518.999, 52942.169 25/02/26,04:18:42,08,10,1, 12.0,1,1, 4.464, 10387.839, 519.006, 52942.179 25/02/26,04:18:42,09,10,1, 12.0,1,1, 4.464, 10387.843, 519.005, 52942.189 25/02/26,04:18:42,10,10,1, 12.0,1,1, 4.464, 10387.817, 519.022, 52942.178 25/02/26,04:18:42,11,10,1, 12.0,1,1, 4.464, 10387.858, 519.020, 52942.202 25/02/26,04:18:42,12,10,1, 12.0,1,1, 4.464, 10387.806, 519.028, 52942.199 25/02/26,04:18:42,13,10,1, 12.0,1,1, 4.464, 10387.837, 519.044, 52942.089 25/02/26,04:18:42,14,10,1, 12.0,1,1, 4.464, 10387.799, 519.047, 52942.171 25/02/26,04:18:42,15,10,1, 12.0,1,1, 4.464, 10387.767, 519.053, 52942.155 25/02/26,04:18:42,16,10,1, 12.0,1,1, 4.464, 10387.767, 519.068, 52942.174 25/02/26,04:18:42,17,10,1, 12.0,1,1, 4.464, 10387.780, 519.059, 52942.109 25/02/26,04:18:42,18,10,1, 12.0,1,1, 4.464, 10387.728, 519.081, 52942.252 25/02/26,04:18:42,19,10,1, 12.0,1,1, 4.464, 10387.740, 519.078, 52942.157 25/02/26,04:18:43,00,10,1, 11.9,1,1, 4.461, 10387.738, 519.078, 52942.157 25/02/26,04:18:43,01,10,1, 11.9,1,1, 4.461, 10387.716, 519.094, 52942.223 25/02/26,04:18:43,02,10,1, 11.9,1,1, 4.461, 10387.707, 519.125, 52942.272 25/02/26,04:18:43,03,10,1, 11.9,1,1, 4.461, 10387.716, 519.099, 52942.170 25/02/26,04:18:43,04,10,1, 11.9,1,1, 4.461, 10387.676, 519.113, 52942.256 25/02/26,04:18:43,05,10,1, 11.9,1,1, 4.461, 10387.691, 519.114, 52942.117 25/02/26,04:18:43,06,10,1, 11.9,1,1, 4.461, 10387.690, 519.113, 52942.247 25/02/26,04:18:43,07,10,1, 11.9,1,1, 4.461, 10387.672, 519.113, 52942.109 25/02/26,04:18:43,08,10,1, 11.9,1,1, 4.461, 10387.677, 519.117, 52942.160 25/02/26,04:18:43,09,10,1, 11.9,1,1, 4.461, 10387.645, 519.121, 52942.232 25/02/26,04:18:43,10,10,1, 11.9,1,1, 4.461, 10387.667, 519.118, 52942.203 25/02/26,04:18:43,11,10,1, 11.9,1,1, 4.461, 10387.651, 519.120, 52942.168 25/02/26,04:18:43,12,10,1, 11.9,1,1, 4.461, 10387.635, 519.149, 52942.245 25/02/26,04:18:43,13,10,1, 11.9,1,1, 4.461, 10387.634, 519.136, 52942.199 25/02/26,04:18:43,14,10,1, 11.9,1,1, 4.461, 10387.640, 519.153, 52942.200 25/02/26,04:18:43,15,10,1, 11.9,1,1, 4.461, 10387.625, 519.148, 52942.246 25/02/26,04:18:43,16,10,1, 11.9,1,1, 4.461, 10387.604, 519.159, 52942.229 25/02/26,04:18:43,17,10,1, 11.9,1,1, 4.461, 10387.598, 519.150, 52942.207 25/02/26,04:18:43,18,10,1, 11.9,1,1, 4.461, 10387.584, 519.170, 52942.165 25/02/26,04:18:43,19,10,1, 11.9,1,1, 4.461, 10387.588, 519.173, 52942.188 25/02/26,04:18:44,00,11,1, 11.9,1,1, 4.469, 10387.588, 519.173, 52942.188 25/02/26,04:18:44,01,11,1, 11.9,1,1, 4.469, 10387.576, 519.205, 52942.212 25/02/26,04:18:44,02,11,1, 11.9,1,1, 4.469, 10387.568, 519.179, 52942.196 25/02/26,04:18:44,03,11,1, 11.9,1,1, 4.469, 10387.572, 519.221, 52942.289 25/02/26,04:18:44,04,11,1, 11.9,1,1, 4.469, 10387.549, 519.234, 52942.231 25/02/26,04:18:44,05,11,1, 11.9,1,1, 4.469, 10387.543, 519.209, 52942.293 25/02/26,04:18:44,06,11,1, 11.9,1,1, 4.469, 10387.529, 519.210, 52942.235 25/02/26,04:18:44,07,11,1, 11.9,1,1, 4.469, 10387.534, 519.240, 52942.206 25/02/26,04:18:44,08,11,1, 11.9,1,1, 4.469, 10387.538, 519.230, 52942.202 25/02/26,04:18:44,09,11,1, 11.9,1,1, 4.469, 10387.533, 519.242, 52942.233 25/02/26,04:18:44,10,11,1, 11.9,1,1, 4.469, 10387.517, 519.247, 52942.230 25/02/26,04:18:44,11,11,1, 11.9,1,1, 4.469, 10387.505, 519.240, 52942.222 25/02/26,04:18:44,12,11,1, 11.9,1,1, 4.469, 10387.523, 519.242, 52942.182 25/02/26,04:18:44,13,11,1, 11.9,1,1, 4.469, 10387.517, 519.264, 52942.182 25/02/26,04:18:44,14,11,1, 11.9,1,1, 4.469, 10387.527, 519.277, 52942.136 25/02/26,04:18:44,15,11,1, 11.9,1,1, 4.469, 10387.467, 519.279, 52942.231 25/02/26,04:18:44,16,11,1, 11.9,1,1, 4.469, 10387.487, 519.272, 52942.265 25/02/26,04:18:44,17,11,1, 11.9,1,1, 4.469, 10387.475, 519.289, 52942.286 25/02/26,04:18:44,18,11,1, 11.9,1,1, 4.469, 10387.466, 519.305, 52942.277 25/02/26,04:18:44,19,11,1, 11.9,1,1, 4.469, 10387.441, 519.306, 52942.211 25/02/26,04:18:45,00,10,1, 11.9,1,1, 4.467, 10387.437, 519.306, 52942.211 25/02/26,04:18:45,01,10,1, 11.9,1,1, 4.467, 10387.441, 519.332, 52942.194 25/02/26,04:18:45,02,10,1, 11.9,1,1, 4.467, 10387.426, 519.322, 52942.193 25/02/26,04:18:45,03,10,1, 11.9,1,1, 4.467, 10387.432, 519.329, 52942.265 25/02/26,04:18:45,04,10,1, 11.9,1,1, 4.467, 10387.425, 519.355, 52942.223 25/02/26,04:18:45,05,10,1, 11.9,1,1, 4.467, 10387.426, 519.347, 52942.125 25/02/26,04:18:45,06,10,1, 11.9,1,1, 4.467, 10387.411, 519.367, 52942.224 25/02/26,04:18:45,07,10,1, 11.9,1,1, 4.467, 10387.379, 519.361, 52942.133 25/02/26,04:18:45,08,10,1, 11.9,1,1, 4.467, 10387.393, 519.354, 52942.150 25/02/26,04:18:45,09,10,1, 11.9,1,1, 4.467, 10387.386, 519.355, 52942.203 25/02/26,04:18:45,10,10,1, 11.9,1,1, 4.467, 10387.367, 519.396, 52942.204 25/02/26,04:18:45,11,10,1, 11.9,1,1, 4.467, 10387.365, 519.393, 52942.202 25/02/26,04:18:45,12,10,1, 11.9,1,1, 4.467, 10387.367, 519.403, 52942.233 25/02/26,04:18:45,13,10,1, 11.9,1,1, 4.467, 10387.363, 519.414, 52942.222 25/02/26,04:18:45,14,10,1, 11.9,1,1, 4.467, 10387.358, 519.424, 52942.169 25/02/26,04:18:45,15,10,1, 11.9,1,1, 4.467, 10387.320, 519.431, 52942.232 25/02/26,04:18:45,16,10,1, 11.9,1,1, 4.467, 10387.341, 519.425, 52942.160 25/02/26,04:18:45,17,10,1, 11.9,1,1, 4.467, 10387.332, 519.468, 52942.254 25/02/26,04:18:45,18,10,1, 11.9,1,1, 4.467, 10387.304, 519.468, 52942.231 25/02/26,04:18:45,19,10,1, 11.9,1,1, 4.467, 10387.306, 519.464, 52942.257 25/02/26,04:18:46,00,11,1, 11.9,1,1, 4.468, 10387.304, 519.464, 52942.257 25/02/26,04:18:46,01,11,1, 11.9,1,1, 4.468, 10387.322, 519.467, 52942.139 25/02/26,04:18:46,02,11,1, 11.9,1,1, 4.468, 10387.287, 519.453, 52942.141 25/02/26,04:18:46,03,11,1, 11.9,1,1, 4.468, 10387.271, 519.476, 52942.222 25/02/26,04:18:46,04,11,1, 11.9,1,1, 4.468, 10387.278, 519.500, 52942.259 25/02/26,04:18:46,05,11,1, 11.9,1,1, 4.468, 10387.277, 519.491, 52942.284 25/02/26,04:18:46,06,11,1, 11.9,1,1, 4.468, 10387.290, 519.508, 52942.219 25/02/26,04:18:46,07,11,1, 11.9,1,1, 4.468, 10387.287, 519.510, 52942.269 25/02/26,04:18:46,08,11,1, 11.9,1,1, 4.468, 10387.252, 519.508, 52942.203 25/02/26,04:18:46,09,11,1, 11.9,1,1, 4.468, 10387.238, 519.504, 52942.199 25/02/26,04:18:46,10,11,1, 11.9,1,1, 4.468, 10387.270, 519.520, 52942.292 25/02/26,04:18:46,11,11,1, 11.9,1,1, 4.468, 10387.247, 519.544, 52942.204 25/02/26,04:18:46,12,11,1, 11.9,1,1, 4.468, 10387.228, 519.518, 52942.177 25/02/26,04:18:46,13,11,1, 11.9,1,1, 4.468, 10387.238, 519.541, 52942.220 25/02/26,04:18:46,14,11,1, 11.9,1,1, 4.468, 10387.234, 519.525, 52942.184 25/02/26,04:18:46,15,11,1, 11.9,1,1, 4.468, 10387.213, 519.530, 52942.153 25/02/26,04:18:46,16,11,1, 11.9,1,1, 4.468, 10387.211, 519.532, 52942.147 25/02/26,04:18:46,17,11,1, 11.9,1,1, 4.468, 10387.199, 519.530, 52942.228 25/02/26,04:18:46,18,11,1, 11.9,1,1, 4.468, 10387.208, 519.546, 52942.248 25/02/26,04:18:46,19,11,1, 11.9,1,1, 4.468, 10387.188, 519.539, 52942.293 25/02/26,04:18:47,00,11,1, 11.9,1,1, 4.467, 10387.187, 519.539, 52942.293 25/02/26,04:18:47,01,11,1, 11.9,1,1, 4.467, 10387.169, 519.537, 52942.155 25/02/26,04:18:47,02,11,1, 11.9,1,1, 4.467, 10387.156, 519.567, 52942.342 25/02/26,04:18:47,03,11,1, 11.9,1,1, 4.467, 10387.154, 519.540, 52942.307 25/02/26,04:18:47,04,11,1, 11.9,1,1, 4.467, 10387.158, 519.525, 52942.275 25/02/26,04:18:47,05,11,1, 11.9,1,1, 4.467, 10387.142, 519.546, 52942.228 25/02/26,04:18:47,06,11,1, 11.9,1,1, 4.467, 10387.158, 519.544, 52942.177 25/02/26,04:18:47,07,11,1, 11.9,1,1, 4.467, 10387.150, 519.537, 52942.240 25/02/26,04:18:47,08,11,1, 11.9,1,1, 4.467, 10387.130, 519.541, 52942.209 25/02/26,04:18:47,09,11,1, 11.9,1,1, 4.467, 10387.129, 519.553, 52942.163 25/02/26,04:18:47,10,11,1, 11.9,1,1, 4.467, 10387.096, 519.557, 52942.186 25/02/26,04:18:47,11,11,1, 11.9,1,1, 4.467, 10387.135, 519.542, 52942.262 25/02/26,04:18:47,12,11,1, 11.9,1,1, 4.467, 10387.102, 519.566, 52942.227 25/02/26,04:18:47,13,11,1, 11.9,1,1, 4.467, 10387.092, 519.545, 52942.146 25/02/26,04:18:47,14,11,1, 11.9,1,1, 4.467, 10387.095, 519.572, 52942.167 25/02/26,04:18:47,15,11,1, 11.9,1,1, 4.467, 10387.084, 519.539, 52942.156 25/02/26,04:18:47,16,11,1, 11.9,1,1, 4.467, 10387.089, 519.555, 52942.173 25/02/26,04:18:47,17,11,1, 11.9,1,1, 4.467, 10387.087, 519.580, 52942.179 25/02/26,04:18:47,18,11,1, 11.9,1,1, 4.467, 10387.083, 519.560, 52942.162 25/02/26,04:18:47,19,11,1, 11.9,1,1, 4.467, 10387.066, 519.564, 52942.190 25/02/26,04:18:48,00,11,1, 12.0,1,1, 4.470, 10387.062, 519.564, 52942.190 25/02/26,04:18:48,01,11,1, 12.0,1,1, 4.470, 10387.057, 519.559, 52942.106 25/02/26,04:18:48,02,11,1, 12.0,1,1, 4.470, 10387.058, 519.562, 52942.178 25/02/26,04:18:48,03,11,1, 12.0,1,1, 4.470, 10387.026, 519.548, 52942.137 25/02/26,04:18:48,04,11,1, 12.0,1,1, 4.470, 10387.039, 519.573, 52942.222 25/02/26,04:18:48,05,11,1, 12.0,1,1, 4.470, 10387.033, 519.588, 52942.212 25/02/26,04:18:48,06,11,1, 12.0,1,1, 4.470, 10387.012, 519.573, 52942.193 25/02/26,04:18:48,07,11,1, 12.0,1,1, 4.470, 10387.041, 519.578, 52942.212 25/02/26,04:18:48,08,11,1, 12.0,1,1, 4.470, 10387.013, 519.568, 52942.128 25/02/26,04:18:48,09,11,1, 12.0,1,1, 4.470, 10387.009, 519.581, 52942.167 25/02/26,04:18:48,10,11,1, 12.0,1,1, 4.470, 10387.017, 519.558, 52942.099 25/02/26,04:18:48,11,11,1, 12.0,1,1, 4.470, 10387.003, 519.576, 52942.137 25/02/26,04:18:48,12,11,1, 12.0,1,1, 4.470, 10386.976, 519.571, 52942.174 25/02/26,04:18:48,13,11,1, 12.0,1,1, 4.470, 10386.999, 519.567, 52942.177 25/02/26,04:18:48,14,11,1, 12.0,1,1, 4.470, 10386.968, 519.562, 52942.063 25/02/26,04:18:48,15,11,1, 12.0,1,1, 4.470, 10386.976, 519.606, 52942.129 25/02/26,04:18:48,16,11,1, 12.0,1,1, 4.470, 10386.985, 519.569, 52942.083 25/02/26,04:18:48,17,11,1, 12.0,1,1, 4.470, 10386.956, 519.566, 52942.182 25/02/26,04:18:48,18,11,1, 12.0,1,1, 4.470, 10386.966, 519.576, 52942.173 25/02/26,04:18:48,19,11,1, 12.0,1,1, 4.470, 10386.961, 519.546, 52942.135 25/02/26,04:18:49,00,10,1, 11.9,1,1, 4.456, 10386.953, 519.546, 52942.135 25/02/26,04:18:49,01,10,1, 11.9,1,1, 4.456, 10386.961, 519.554, 52942.098 25/02/26,04:18:49,02,10,1, 11.9,1,1, 4.456, 10386.951, 519.580, 52942.075 25/02/26,04:18:49,03,10,1, 11.9,1,1, 4.456, 10386.930, 519.549, 52942.080 25/02/26,04:18:49,04,10,1, 11.9,1,1, 4.456, 10386.911, 519.562, 52942.150 25/02/26,04:18:49,05,10,1, 11.9,1,1, 4.456, 10386.928, 519.568, 52942.199 25/02/26,04:18:49,06,10,1, 11.9,1,1, 4.456, 10386.940, 519.557, 52942.095 25/02/26,04:18:49,07,10,1, 11.9,1,1, 4.456, 10386.952, 519.543, 52942.208 25/02/26,04:18:49,08,10,1, 11.9,1,1, 4.456, 10386.961, 519.580, 52942.134 25/02/26,04:18:49,09,10,1, 11.9,1,1, 4.456, 10386.963, 519.565, 52942.115 25/02/26,04:18:49,10,10,1, 11.9,1,1, 4.456, 10386.903, 519.565, 52942.077 25/02/26,04:18:49,11,10,1, 11.9,1,1, 4.456, 10386.926, 519.571, 52942.139 25/02/26,04:18:49,12,10,1, 11.9,1,1, 4.456, 10386.929, 519.570, 52942.110 25/02/26,04:18:49,13,10,1, 11.9,1,1, 4.456, 10386.895, 519.537, 52942.150 25/02/26,04:18:49,14,10,1, 11.9,1,1, 4.456, 10386.902, 519.547, 52942.108 25/02/26,04:18:49,15,10,1, 11.9,1,1, 4.456, 10386.927, 519.569, 52942.107 25/02/26,04:18:49,16,10,1, 11.9,1,1, 4.456, 10386.928, 519.572, 52942.104 25/02/26,04:18:49,17,10,1, 11.9,1,1, 4.456, 10386.911, 519.546, 52942.064 25/02/26,04:18:49,18,10,1, 11.9,1,1, 4.456, 10386.922, 519.581, 52942.128 25/02/26,04:18:49,19,10,1, 11.9,1,1, 4.456, 10386.880, 519.556, 52942.048 25/02/26,04:18:50,00,11,1, 12.0,1,1, 4.466, 10386.878, 519.556, 52942.048 25/02/26,04:18:50,01,11,1, 12.0,1,1, 4.466, 10386.912, 519.558, 52942.120 25/02/26,04:18:50,02,11,1, 12.0,1,1, 4.466, 10386.906, 519.577, 52942.055 25/02/26,04:18:50,03,11,1, 12.0,1,1, 4.466, 10386.916, 519.581, 52942.065 25/02/26,04:18:50,04,11,1, 12.0,1,1, 4.466, 10386.924, 519.578, 52942.071 25/02/26,04:18:50,05,11,1, 12.0,1,1, 4.466, 10386.920, 519.555, 52942.142 25/02/26,04:18:50,06,11,1, 12.0,1,1, 4.466, 10386.894, 519.562, 52942.097 25/02/26,04:18:50,07,11,1, 12.0,1,1, 4.466, 10386.902, 519.580, 52942.110 25/02/26,04:18:50,08,11,1, 12.0,1,1, 4.466, 10386.890, 519.584, 52942.123 25/02/26,04:18:50,09,11,1, 12.0,1,1, 4.466, 10386.909, 519.581, 52942.131 25/02/26,04:18:50,10,11,1, 12.0,1,1, 4.466, 10386.899, 519.579, 52942.135 25/02/26,04:18:50,11,11,1, 12.0,1,1, 4.466, 10386.889, 519.601, 52942.185 25/02/26,04:18:50,12,11,1, 12.0,1,1, 4.466, 10386.886, 519.579, 52942.125 25/02/26,04:18:50,13,11,1, 12.0,1,1, 4.466, 10386.894, 519.601, 52942.138 25/02/26,04:18:50,14,11,1, 12.0,1,1, 4.466, 10386.883, 519.589, 52942.063 25/02/26,04:18:50,15,11,1, 12.0,1,1, 4.466, 10386.888, 519.610, 52942.159 25/02/26,04:18:50,16,11,1, 12.0,1,1, 4.466, 10386.882, 519.615, 52942.096 25/02/26,04:18:50,17,11,1, 12.0,1,1, 4.466, 10386.874, 519.604, 52942.074 25/02/26,04:18:50,18,11,1, 12.0,1,1, 4.466, 10386.878, 519.612, 52942.105 25/02/26,04:18:50,19,11,1, 12.0,1,1, 4.466, 10386.871, 519.611, 52942.130 25/02/26,04:18:51,00,11,1, 11.9,1,1, 4.460, 10386.870, 519.611, 52942.130 25/02/26,04:18:51,01,11,1, 11.9,1,1, 4.460, 10386.861, 519.654, 52942.133 25/02/26,04:18:51,02,11,1, 11.9,1,1, 4.460, 10386.841, 519.658, 52942.148 25/02/26,04:18:51,03,11,1, 11.9,1,1, 4.460, 10386.840, 519.651, 52942.083 25/02/26,04:18:51,04,11,1, 11.9,1,1, 4.460, 10386.847, 519.660, 52942.095 25/02/26,04:18:51,05,11,1, 11.9,1,1, 4.460, 10386.836, 519.665, 52942.146 25/02/26,04:18:51,06,11,1, 11.9,1,1, 4.460, 10386.846, 519.651, 52942.115 25/02/26,04:18:51,07,11,1, 11.9,1,1, 4.460, 10386.812, 519.651, 52942.054 25/02/26,04:18:51,08,11,1, 11.9,1,1, 4.460, 10386.820, 519.661, 52942.105 25/02/26,04:18:51,09,11,1, 11.9,1,1, 4.460, 10386.840, 519.671, 52942.029 25/02/26,04:18:51,10,11,1, 11.9,1,1, 4.460, 10386.824, 519.669, 52942.025 25/02/26,04:18:51,11,11,1, 11.9,1,1, 4.460, 10386.818, 519.679, 52942.017 25/02/26,04:18:51,12,11,1, 11.9,1,1, 4.460, 10386.842, 519.692, 52942.059 25/02/26,04:18:51,13,11,1, 11.9,1,1, 4.460, 10386.791, 519.697, 52942.099 25/02/26,04:18:51,14,11,1, 11.9,1,1, 4.460, 10386.778, 519.691, 52942.081 25/02/26,04:18:51,15,11,1, 11.9,1,1, 4.460, 10386.781, 519.708, 52942.092 25/02/26,04:18:51,16,11,1, 11.9,1,1, 4.460, 10386.802, 519.699, 52942.060 25/02/26,04:18:51,17,11,1, 11.9,1,1, 4.460, 10386.781, 519.696, 52942.034 25/02/26,04:18:51,18,11,1, 11.9,1,1, 4.460, 10386.778, 519.701, 52942.007 25/02/26,04:18:51,19,11,1, 11.9,1,1, 4.460, 10386.766, 519.706, 52942.084 25/02/26,04:18:52,00,11,1, 11.9,1,1, 4.467, 10386.761, 519.706, 52942.084 25/02/26,04:18:52,01,11,1, 11.9,1,1, 4.467, 10386.792, 519.706, 52942.039 25/02/26,04:18:52,02,11,1, 11.9,1,1, 4.467, 10386.757, 519.732, 52942.124 25/02/26,04:18:52,03,11,1, 11.9,1,1, 4.467, 10386.766, 519.738, 52942.059 25/02/26,04:18:52,04,11,1, 11.9,1,1, 4.467, 10386.771, 519.742, 52942.092 25/02/26,04:18:52,05,11,1, 11.9,1,1, 4.467, 10386.776, 519.736, 52942.026 25/02/26,04:18:52,06,11,1, 11.9,1,1, 4.467, 10386.776, 519.739, 52942.067 25/02/26,04:18:52,07,11,1, 11.9,1,1, 4.467, 10386.761, 519.746, 52942.062 25/02/26,04:18:52,08,11,1, 11.9,1,1, 4.467, 10386.755, 519.779, 52942.107 25/02/26,04:18:52,09,11,1, 11.9,1,1, 4.467, 10386.748, 519.752, 52942.103 25/02/26,04:18:52,10,11,1, 11.9,1,1, 4.467, 10386.762, 519.747, 52942.091 25/02/26,04:18:52,11,11,1, 11.9,1,1, 4.467, 10386.726, 519.770, 52942.063 25/02/26,04:18:52,12,11,1, 11.9,1,1, 4.467, 10386.756, 519.747, 52942.034 25/02/26,04:18:52,13,11,1, 11.9,1,1, 4.467, 10386.733, 519.718, 52942.041 25/02/26,04:18:52,14,11,1, 11.9,1,1, 4.467, 10386.739, 519.766, 52942.053 25/02/26,04:18:52,15,11,1, 11.9,1,1, 4.467, 10386.732, 519.768, 52942.072 25/02/26,04:18:52,16,11,1, 11.9,1,1, 4.467, 10386.734, 519.764, 52942.088 25/02/26,04:18:52,17,11,1, 11.9,1,1, 4.467, 10386.720, 519.791, 52942.034 25/02/26,04:18:52,18,11,1, 11.9,1,1, 4.467, 10386.730, 519.772, 52942.068 25/02/26,04:18:52,19,11,1, 11.9,1,1, 4.467, 10386.729, 519.796, 52942.091 25/02/26,04:18:53,00,09,1, 11.9,1,1, 4.469, 10386.728, 519.796, 52942.091 25/02/26,04:18:53,01,09,1, 11.9,1,1, 4.469, 10386.711, 519.803, 52942.127 25/02/26,04:18:53,02,09,1, 11.9,1,1, 4.469, 10386.714, 519.791, 52941.967 25/02/26,04:18:53,03,09,1, 11.9,1,1, 4.469, 10386.689, 519.775, 52942.026 25/02/26,04:18:53,04,09,1, 11.9,1,1, 4.469, 10386.714, 519.784, 52942.081 25/02/26,04:18:53,05,09,1, 11.9,1,1, 4.469, 10386.676, 519.788, 52941.963 25/02/26,04:18:53,06,09,1, 11.9,1,1, 4.469, 10386.717, 519.811, 52941.995 25/02/26,04:18:53,07,09,1, 11.9,1,1, 4.469, 10386.700, 519.805, 52942.071 25/02/26,04:18:53,08,09,1, 11.9,1,1, 4.469, 10386.643, 519.797, 52942.015 25/02/26,04:18:53,09,09,1, 11.9,1,1, 4.469, 10386.670, 519.800, 52942.042 25/02/26,04:18:53,10,09,1, 11.9,1,1, 4.469, 10386.668, 519.811, 52942.004 25/02/26,04:18:53,11,09,1, 11.9,1,1, 4.469, 10386.643, 519.809, 52942.067 25/02/26,04:18:53,12,09,1, 11.9,1,1, 4.469, 10386.661, 519.797, 52942.005 25/02/26,04:18:53,13,09,1, 11.9,1,1, 4.469, 10386.655, 519.805, 52942.058 25/02/26,04:18:53,14,09,1, 11.9,1,1, 4.469, 10386.667, 519.805, 52942.095 25/02/26,04:18:53,15,09,1, 11.9,1,1, 4.469, 10386.650, 519.803, 52942.089 25/02/26,04:18:53,16,09,1, 11.9,1,1, 4.469, 10386.642, 519.808, 52942.041 25/02/26,04:18:53,17,09,1, 11.9,1,1, 4.469, 10386.634, 519.780, 52942.024 25/02/26,04:18:53,18,09,1, 11.9,1,1, 4.469, 10386.599, 519.771, 52942.007 25/02/26,04:18:53,19,09,1, 11.9,1,1, 4.469, 10386.625, 519.806, 52942.053 25/02/26,04:18:54,00,10,1, 11.9,1,1, 4.465, 10386.620, 519.806, 52942.053 25/02/26,04:18:54,01,10,1, 11.9,1,1, 4.465, 10386.608, 519.787, 52942.014 25/02/26,04:18:54,02,10,1, 11.9,1,1, 4.465, 10386.621, 519.800, 52942.022 25/02/26,04:18:54,03,10,1, 11.9,1,1, 4.465, 10386.605, 519.787, 52942.018 25/02/26,04:18:54,04,10,1, 11.9,1,1, 4.465, 10386.596, 519.788, 52942.038 25/02/26,04:18:54,05,10,1, 11.9,1,1, 4.465, 10386.593, 519.807, 52942.065 25/02/26,04:18:54,06,10,1, 11.9,1,1, 4.465, 10386.606, 519.792, 52941.977 25/02/26,04:18:54,07,10,1, 11.9,1,1, 4.465, 10386.588, 519.789, 52942.057 25/02/26,04:18:54,08,10,1, 11.9,1,1, 4.465, 10386.584, 519.817, 52942.046 25/02/26,04:18:54,09,10,1, 11.9,1,1, 4.465, 10386.624, 519.818, 52942.033 25/02/26,04:18:54,10,10,1, 11.9,1,1, 4.465, 10386.590, 519.796, 52941.991 25/02/26,04:18:54,11,10,1, 11.9,1,1, 4.465, 10386.556, 519.790, 52942.039 25/02/26,04:18:54,12,10,1, 11.9,1,1, 4.465, 10386.601, 519.749, 52941.972 25/02/26,04:18:54,13,10,1, 11.9,1,1, 4.465, 10386.579, 519.789, 52942.009 25/02/26,04:18:54,14,10,1, 11.9,1,1, 4.465, 10386.578, 519.738, 52941.955 25/02/26,04:18:54,15,10,1, 11.9,1,1, 4.465, 10386.576, 519.765, 52942.006 25/02/26,04:18:54,16,10,1, 11.9,1,1, 4.465, 10386.584, 519.804, 52941.959 25/02/26,04:18:54,17,10,1, 11.9,1,1, 4.465, 10386.559, 519.794, 52941.984 25/02/26,04:18:54,18,10,1, 11.9,1,1, 4.465, 10386.568, 519.794, 52942.041 25/02/26,04:18:54,19,10,1, 11.9,1,1, 4.465, 10386.557, 519.790, 52941.967 25/02/26,04:18:55,00,10,1, 11.9,1,1, 4.466, 10386.553, 519.790, 52941.967 25/02/26,04:18:55,01,10,1, 11.9,1,1, 4.466, 10386.558, 519.800, 52942.074 25/02/26,04:18:55,02,10,1, 11.9,1,1, 4.466, 10386.552, 519.795, 52941.946 25/02/26,04:18:55,03,10,1, 11.9,1,1, 4.466, 10386.556, 519.781, 52941.978 25/02/26,04:18:55,04,10,1, 11.9,1,1, 4.466, 10386.533, 519.793, 52942.014 25/02/26,04:18:55,05,10,1, 11.9,1,1, 4.466, 10386.541, 519.796, 52941.975 25/02/26,04:18:55,06,10,1, 11.9,1,1, 4.466, 10386.533, 519.796, 52941.914 25/02/26,04:18:55,07,10,1, 11.9,1,1, 4.466, 10386.548, 519.798, 52941.907 25/02/26,04:18:55,08,10,1, 11.9,1,1, 4.466, 10386.525, 519.782, 52941.999 25/02/26,04:18:55,09,10,1, 11.9,1,1, 4.466, 10386.515, 519.791, 52941.951 25/02/26,04:18:55,10,10,1, 11.9,1,1, 4.466, 10386.510, 519.790, 52941.948 25/02/26,04:18:55,11,10,1, 11.9,1,1, 4.466, 10386.494, 519.798, 52941.977 25/02/26,04:18:55,12,10,1, 11.9,1,1, 4.466, 10386.507, 519.814, 52941.997 25/02/26,04:18:55,13,10,1, 11.9,1,1, 4.466, 10386.496, 519.786, 52941.951 25/02/26,04:18:55,14,10,1, 11.9,1,1, 4.466, 10386.484, 519.797, 52941.928 25/02/26,04:18:55,15,10,1, 11.9,1,1, 4.466, 10386.493, 519.826, 52941.974 25/02/26,04:18:55,16,10,1, 11.9,1,1, 4.466, 10386.482, 519.823, 52942.011 25/02/26,04:18:55,17,10,1, 11.9,1,1, 4.466, 10386.484, 519.822, 52941.905 25/02/26,04:18:55,18,10,1, 11.9,1,1, 4.466, 10386.479, 519.806, 52942.014 25/02/26,04:18:55,19,10,1, 11.9,1,1, 4.466, 10386.490, 519.796, 52941.932 25/02/26,04:18:56,00,10,1, 11.9,1,1, 4.464, 10386.486, 519.796, 52941.932 25/02/26,04:18:56,01,10,1, 11.9,1,1, 4.464, 10386.466, 519.806, 52941.973 25/02/26,04:18:56,02,10,1, 11.9,1,1, 4.464, 10386.449, 519.804, 52941.967 25/02/26,04:18:56,03,10,1, 11.9,1,1, 4.464, 10386.478, 519.828, 52941.961 25/02/26,04:18:56,04,10,1, 11.9,1,1, 4.464, 10386.467, 519.809, 52941.978 25/02/26,04:18:56,05,10,1, 11.9,1,1, 4.464, 10386.459, 519.828, 52941.961 25/02/26,04:18:56,06,10,1, 11.9,1,1, 4.464, 10386.438, 519.848, 52941.962 25/02/26,04:18:56,07,10,1, 11.9,1,1, 4.464, 10386.441, 519.819, 52941.972 25/02/26,04:18:56,08,10,1, 11.9,1,1, 4.464, 10386.434, 519.826, 52941.959 25/02/26,04:18:56,09,10,1, 11.9,1,1, 4.464, 10386.403, 519.832, 52941.980 25/02/26,04:18:56,10,10,1, 11.9,1,1, 4.464, 10386.406, 519.832, 52941.974 25/02/26,04:18:56,11,10,1, 11.9,1,1, 4.464, 10386.415, 519.821, 52941.922 25/02/26,04:18:56,12,10,1, 11.9,1,1, 4.464, 10386.408, 519.854, 52941.924 25/02/26,04:18:56,13,10,1, 11.9,1,1, 4.464, 10386.396, 519.873, 52941.973 25/02/26,04:18:56,14,10,1, 11.9,1,1, 4.464, 10386.398, 519.864, 52941.905 25/02/26,04:18:56,15,10,1, 11.9,1,1, 4.464, 10386.416, 519.834, 52941.921 25/02/26,04:18:56,16,10,1, 11.9,1,1, 4.464, 10386.383, 519.855, 52941.941 25/02/26,04:18:56,17,10,1, 11.9,1,1, 4.464, 10386.406, 519.859, 52941.945 25/02/26,04:18:56,18,10,1, 11.9,1,1, 4.464, 10386.379, 519.858, 52941.926 25/02/26,04:18:56,19,10,1, 11.9,1,1, 4.464, 10386.357, 519.867, 52941.978 25/02/26,04:18:57,00,09,1, 11.9,1,1, 4.465, 10386.353, 519.867, 52941.978 25/02/26,04:18:57,01,09,1, 11.9,1,1, 4.465, 10386.358, 519.854, 52941.996 25/02/26,04:18:57,02,09,1, 11.9,1,1, 4.465, 10386.335, 519.880, 52941.991 25/02/26,04:18:57,03,09,1, 11.9,1,1, 4.465, 10386.353, 519.885, 52942.021 25/02/26,04:18:57,04,09,1, 11.9,1,1, 4.465, 10386.364, 519.863, 52941.985 25/02/26,04:18:57,05,09,1, 11.9,1,1, 4.465, 10386.347, 519.888, 52941.906 25/02/26,04:18:57,06,09,1, 11.9,1,1, 4.465, 10386.326, 519.886, 52941.890 25/02/26,04:18:57,07,09,1, 11.9,1,1, 4.465, 10386.303, 519.908, 52941.838 25/02/26,04:18:57,08,09,1, 11.9,1,1, 4.465, 10386.340, 519.883, 52941.899 25/02/26,04:18:57,09,09,1, 11.9,1,1, 4.465, 10386.316, 519.887, 52941.958 25/02/26,04:18:57,10,09,1, 11.9,1,1, 4.465, 10386.308, 519.883, 52942.006 25/02/26,04:18:57,11,09,1, 11.9,1,1, 4.465, 10386.273, 519.893, 52941.928 25/02/26,04:18:57,12,09,1, 11.9,1,1, 4.465, 10386.300, 519.902, 52942.008 25/02/26,04:18:57,13,09,1, 11.9,1,1, 4.465, 10386.302, 519.926, 52941.909 25/02/26,04:18:57,14,09,1, 11.9,1,1, 4.465, 10386.292, 519.898, 52941.963 25/02/26,04:18:57,15,09,1, 11.9,1,1, 4.465, 10386.288, 519.915, 52941.964 25/02/26,04:18:57,16,09,1, 11.9,1,1, 4.465, 10386.263, 519.873, 52941.990 25/02/26,04:18:57,17,09,1, 11.9,1,1, 4.465, 10386.290, 519.896, 52941.985 25/02/26,04:18:57,18,09,1, 11.9,1,1, 4.465, 10386.261, 519.918, 52941.999 25/02/26,04:18:57,19,09,1, 11.9,1,1, 4.465, 10386.240, 519.901, 52941.934 25/02/26,04:18:58,00,10,1, 11.9,1,1, 4.467, 10386.236, 519.901, 52941.934 25/02/26,04:18:58,01,10,1, 11.9,1,1, 4.467, 10386.236, 519.915, 52941.940 25/02/26,04:18:58,02,10,1, 11.9,1,1, 4.467, 10386.241, 519.916, 52941.980 25/02/26,04:18:58,03,10,1, 11.9,1,1, 4.467, 10386.222, 519.934, 52941.927 25/02/26,04:18:58,04,10,1, 11.9,1,1, 4.467, 10386.198, 519.923, 52941.972 25/02/26,04:18:58,05,10,1, 11.9,1,1, 4.467, 10386.197, 519.900, 52942.014 25/02/26,04:18:58,06,10,1, 11.9,1,1, 4.467, 10386.185, 519.912, 52941.950 25/02/26,04:18:58,07,10,1, 11.9,1,1, 4.467, 10386.181, 519.913, 52941.942 25/02/26,04:18:58,08,10,1, 11.9,1,1, 4.467, 10386.170, 519.928, 52941.928 25/02/26,04:18:58,09,10,1, 11.9,1,1, 4.467, 10386.158, 519.912, 52941.977 25/02/26,04:18:58,10,10,1, 11.9,1,1, 4.467, 10386.161, 519.904, 52941.868 25/02/26,04:18:58,11,10,1, 11.9,1,1, 4.467, 10386.131, 519.921, 52941.952 25/02/26,04:18:58,12,10,1, 11.9,1,1, 4.467, 10386.140, 519.931, 52941.944 25/02/26,04:18:58,13,10,1, 11.9,1,1, 4.467, 10386.115, 519.962, 52941.980 25/02/26,04:18:58,14,10,1, 11.9,1,1, 4.467, 10386.136, 519.907, 52941.937 25/02/26,04:18:58,15,10,1, 11.9,1,1, 4.467, 10386.119, 519.915, 52941.982 25/02/26,04:18:58,16,10,1, 11.9,1,1, 4.467, 10386.120, 519.936, 52941.968 25/02/26,04:18:58,17,10,1, 11.9,1,1, 4.467, 10386.097, 519.940, 52941.983 25/02/26,04:18:58,18,10,1, 11.9,1,1, 4.467, 10386.086, 519.925, 52942.003 25/02/26,04:18:58,19,10,1, 11.9,1,1, 4.467, 10386.090, 519.927, 52941.985 25/02/26,04:18:59,00,09,1, 11.7,1,1, 4.466, 10386.086, 519.927, 52941.985 25/02/26,04:18:59,01,09,1, 11.7,1,1, 4.466, 10386.057, 519.973, 52941.997 25/02/26,04:18:59,02,09,1, 11.7,1,1, 4.466, 10386.076, 519.928, 52941.900 25/02/26,04:18:59,03,09,1, 11.7,1,1, 4.466, 10386.063, 519.942, 52941.905 25/02/26,04:18:59,04,09,1, 11.7,1,1, 4.466, 10386.061, 519.943, 52941.921 25/02/26,04:18:59,05,09,1, 11.7,1,1, 4.466, 10386.043, 519.931, 52941.974 25/02/26,04:18:59,06,09,1, 11.7,1,1, 4.466, 10386.029, 519.945, 52942.004 25/02/26,04:18:59,07,09,1, 11.7,1,1, 4.466, 10386.030, 519.921, 52941.910 25/02/26,04:18:59,08,09,1, 11.7,1,1, 4.466, 10386.031, 519.940, 52941.898 25/02/26,04:18:59,09,09,1, 11.7,1,1, 4.466, 10386.015, 519.943, 52941.946 25/02/26,04:18:59,10,09,1, 11.7,1,1, 4.466, 10386.010, 519.943, 52942.002 25/02/26,04:18:59,11,09,1, 11.7,1,1, 4.466, 10385.994, 519.946, 52942.020 25/02/26,04:18:59,12,09,1, 11.7,1,1, 4.466, 10385.989, 519.931, 52941.931 25/02/26,04:18:59,13,09,1, 11.7,1,1, 4.466, 10385.972, 519.954, 52941.966 25/02/26,04:18:59,14,09,1, 11.7,1,1, 4.466, 10385.996, 519.945, 52941.908 25/02/26,04:18:59,15,09,1, 11.7,1,1, 4.466, 10385.970, 519.964, 52941.962 25/02/26,04:18:59,16,09,1, 11.7,1,1, 4.466, 10385.983, 519.961, 52941.926 25/02/26,04:18:59,17,09,1, 11.7,1,1, 4.466, 10385.944, 519.955, 52941.948 25/02/26,04:18:59,18,09,1, 11.7,1,1, 4.466, 10385.951, 519.922, 52941.868 25/02/26,04:18:59,19,09,1, 11.7,1,1, 4.466, 10385.964, 519.941, 52941.901 25/02/26,04:19:00,00,10,1, 11.9,1,1, 4.462, 10385.960, 519.941, 52941.901 25/02/26,04:19:00,01,10,1, 11.9,1,1, 4.462, 10385.947, 519.935, 52941.920 25/02/26,04:19:00,02,10,1, 11.9,1,1, 4.462, 10385.949, 519.945, 52941.832 25/02/26,04:19:00,03,10,1, 11.9,1,1, 4.462, 10385.955, 519.933, 52941.834 25/02/26,04:19:00,04,10,1, 11.9,1,1, 4.462, 10385.909, 519.950, 52941.857 25/02/26,04:19:00,05,10,1, 11.9,1,1, 4.462, 10385.933, 519.933, 52941.916 25/02/26,04:19:00,06,10,1, 11.9,1,1, 4.462, 10385.941, 519.957, 52941.951 25/02/26,04:19:00,07,10,1, 11.9,1,1, 4.462, 10385.914, 519.969, 52941.924 25/02/26,04:19:00,08,10,1, 11.9,1,1, 4.462, 10385.926, 519.958, 52941.948 25/02/26,04:19:00,09,10,1, 11.9,1,1, 4.462, 10385.915, 519.964, 52941.886 25/02/26,04:19:00,10,10,1, 11.9,1,1, 4.462, 10385.927, 519.943, 52941.870 25/02/26,04:19:00,11,10,1, 11.9,1,1, 4.462, 10385.888, 519.971, 52941.933 25/02/26,04:19:00,12,10,1, 11.9,1,1, 4.462, 10385.911, 519.940, 52941.881 25/02/26,04:19:00,13,10,1, 11.9,1,1, 4.462, 10385.883, 519.968, 52941.942 25/02/26,04:19:00,14,10,1, 11.9,1,1, 4.462, 10385.897, 519.946, 52941.856 25/02/26,04:19:00,15,10,1, 11.9,1,1, 4.462, 10385.908, 519.950, 52941.817 25/02/26,04:19:00,16,10,1, 11.9,1,1, 4.462, 10385.892, 519.983, 52941.840 25/02/26,04:19:00,17,10,1, 11.9,1,1, 4.462, 10385.885, 519.970, 52941.865 25/02/26,04:19:00,18,10,1, 11.9,1,1, 4.462, 10385.872, 519.980, 52941.867 25/02/26,04:19:00,19,10,1, 11.9,1,1, 4.462, 10385.888, 519.987, 52941.898 25/02/26,04:19:01,00,09,1, 11.9,1,1, 4.465, 10385.885, 519.987, 52941.898 25/02/26,04:19:01,01,09,1, 11.9,1,1, 4.465, 10385.879, 519.980, 52941.833 25/02/26,04:19:01,02,09,1, 11.9,1,1, 4.465, 10385.866, 519.980, 52941.934 25/02/26,04:19:01,03,09,1, 11.9,1,1, 4.465, 10385.844, 519.974, 52941.833 25/02/26,04:19:01,04,09,1, 11.9,1,1, 4.465, 10385.859, 519.998, 52941.846 25/02/26,04:19:01,05,09,1, 11.9,1,1, 4.465, 10385.854, 520.009, 52941.922 25/02/26,04:19:01,06,09,1, 11.9,1,1, 4.465, 10385.847, 519.983, 52941.925 25/02/26,04:19:01,07,09,1, 11.9,1,1, 4.465, 10385.833, 520.003, 52941.891 25/02/26,04:19:01,08,09,1, 11.9,1,1, 4.465, 10385.871, 520.011, 52941.891 25/02/26,04:19:01,09,09,1, 11.9,1,1, 4.465, 10385.837, 520.006, 52941.828 25/02/26,04:19:01,10,09,1, 11.9,1,1, 4.465, 10385.831, 519.990, 52941.826 25/02/26,04:19:01,11,09,1, 11.9,1,1, 4.465, 10385.831, 520.016, 52941.907 25/02/26,04:19:01,12,09,1, 11.9,1,1, 4.465, 10385.808, 520.020, 52941.949 25/02/26,04:19:01,13,09,1, 11.9,1,1, 4.465, 10385.797, 520.020, 52941.967 25/02/26,04:19:01,14,09,1, 11.9,1,1, 4.465, 10385.814, 520.012, 52941.909 25/02/26,04:19:01,15,09,1, 11.9,1,1, 4.465, 10385.809, 520.018, 52941.937 25/02/26,04:19:01,16,09,1, 11.9,1,1, 4.465, 10385.785, 520.020, 52941.917 25/02/26,04:19:01,17,09,1, 11.9,1,1, 4.465, 10385.822, 520.020, 52941.839 25/02/26,04:19:01,18,09,1, 11.9,1,1, 4.465, 10385.798, 520.031, 52941.917 25/02/26,04:19:01,19,09,1, 11.9,1,1, 4.465, 10385.796, 520.032, 52941.937 25/02/26,04:19:02,00,09,1, 11.9,1,1, 4.464, 10385.793, 520.032, 52941.937 25/02/26,04:19:02,01,09,1, 11.9,1,1, 4.464, 10385.802, 520.026, 52941.855 25/02/26,04:19:02,02,09,1, 11.9,1,1, 4.464, 10385.772, 520.031, 52941.854 25/02/26,04:19:02,03,09,1, 11.9,1,1, 4.464, 10385.783, 520.063, 52941.920 25/02/26,04:19:02,04,09,1, 11.9,1,1, 4.464, 10385.781, 520.044, 52941.848 25/02/26,04:19:02,05,09,1, 11.9,1,1, 4.464, 10385.758, 520.055, 52941.903 25/02/26,04:19:02,06,09,1, 11.9,1,1, 4.464, 10385.766, 520.064, 52941.896 25/02/26,04:19:02,07,09,1, 11.9,1,1, 4.464, 10385.756, 520.057, 52941.880 25/02/26,04:19:02,08,09,1, 11.9,1,1, 4.464, 10385.755, 520.063, 52941.966 25/02/26,04:19:02,09,09,1, 11.9,1,1, 4.464, 10385.758, 520.096, 52941.921 25/02/26,04:19:02,10,09,1, 11.9,1,1, 4.464, 10385.746, 520.091, 52941.887 25/02/26,04:19:02,11,09,1, 11.9,1,1, 4.464, 10385.733, 520.091, 52941.909 25/02/26,04:19:02,12,09,1, 11.9,1,1, 4.464, 10385.737, 520.074, 52941.907 25/02/26,04:19:02,13,09,1, 11.9,1,1, 4.464, 10385.723, 520.121, 52941.911 25/02/26,04:19:02,14,09,1, 11.9,1,1, 4.464, 10385.736, 520.113, 52941.909 25/02/26,04:19:02,15,09,1, 11.9,1,1, 4.464, 10385.714, 520.104, 52941.854 25/02/26,04:19:02,16,09,1, 11.9,1,1, 4.464, 10385.709, 520.091, 52941.875 25/02/26,04:19:02,17,09,1, 11.9,1,1, 4.464, 10385.716, 520.096, 52941.887 25/02/26,04:19:02,18,09,1, 11.9,1,1, 4.464, 10385.685, 520.114, 52941.863 25/02/26,04:19:02,19,09,1, 11.9,1,1, 4.464, 10385.715, 520.120, 52941.903 25/02/26,04:19:03,00,09,1, 11.9,1,1, 4.464, 10385.710, 520.120, 52941.903 25/02/26,04:19:03,01,09,1, 11.9,1,1, 4.464, 10385.680, 520.121, 52941.983 25/02/26,04:19:03,02,09,1, 11.9,1,1, 4.464, 10385.693, 520.139, 52941.970 25/02/26,04:19:03,03,09,1, 11.9,1,1, 4.464, 10385.659, 520.130, 52941.940 25/02/26,04:19:03,04,09,1, 11.9,1,1, 4.464, 10385.675, 520.131, 52941.884 25/02/26,04:19:03,05,09,1, 11.9,1,1, 4.464, 10385.685, 520.135, 52941.973 25/02/26,04:19:03,06,09,1, 11.9,1,1, 4.464, 10385.646, 520.147, 52941.898 25/02/26,04:19:03,07,09,1, 11.9,1,1, 4.464, 10385.641, 520.132, 52941.847 25/02/26,04:19:03,08,09,1, 11.9,1,1, 4.464, 10385.643, 520.166, 52941.895 25/02/26,04:19:03,09,09,1, 11.9,1,1, 4.464, 10385.655, 520.144, 52941.910 25/02/26,04:19:03,10,09,1, 11.9,1,1, 4.464, 10385.645, 520.124, 52941.832 25/02/26,04:19:03,11,09,1, 11.9,1,1, 4.464, 10385.631, 520.140, 52941.910 25/02/26,04:19:03,12,09,1, 11.9,1,1, 4.464, 10385.632, 520.140, 52941.898 25/02/26,04:19:03,13,09,1, 11.9,1,1, 4.464, 10385.652, 520.141, 52941.854 25/02/26,04:19:03,14,09,1, 11.9,1,1, 4.464, 10385.630, 520.152, 52941.919 25/02/26,04:19:03,15,09,1, 11.9,1,1, 4.464, 10385.610, 520.153, 52941.973 25/02/26,04:19:03,16,09,1, 11.9,1,1, 4.464, 10385.616, 520.140, 52941.875 25/02/26,04:19:03,17,09,1, 11.9,1,1, 4.464, 10385.606, 520.170, 52941.863 25/02/26,04:19:03,18,09,1, 11.9,1,1, 4.464, 10385.596, 520.161, 52941.876 25/02/26,04:19:03,19,09,1, 11.9,1,1, 4.464, 10385.615, 520.164, 52941.891 25/02/26,04:19:04,00,08,1, 11.9,1,1, 4.464, 10385.610, 520.164, 52941.891 25/02/26,04:19:04,01,08,1, 11.9,1,1, 4.464, 10385.574, 520.171, 52941.871 25/02/26,04:19:04,02,08,1, 11.9,1,1, 4.464, 10385.574, 520.165, 52941.881 25/02/26,04:19:04,03,08,1, 11.9,1,1, 4.464, 10385.567, 520.161, 52941.884 25/02/26,04:19:04,04,08,1, 11.9,1,1, 4.464, 10385.572, 520.189, 52941.922 25/02/26,04:19:04,05,08,1, 11.9,1,1, 4.464, 10385.554, 520.182, 52941.915 25/02/26,04:19:04,06,08,1, 11.9,1,1, 4.464, 10385.543, 520.188, 52941.850 25/02/26,04:19:04,07,08,1, 11.9,1,1, 4.464, 10385.524, 520.204, 52941.894 25/02/26,04:19:04,08,08,1, 11.9,1,1, 4.464, 10385.562, 520.191, 52941.818 25/02/26,04:19:04,09,08,1, 11.9,1,1, 4.464, 10385.533, 520.179, 52941.841 25/02/26,04:19:04,10,08,1, 11.9,1,1, 4.464, 10385.522, 520.160, 52941.781 25/02/26,04:19:04,11,08,1, 11.9,1,1, 4.464, 10385.503, 520.177, 52941.857 25/02/26,04:19:04,12,08,1, 11.9,1,1, 4.464, 10385.514, 520.197, 52941.855 25/02/26,04:19:04,13,08,1, 11.9,1,1, 4.464, 10385.501, 520.183, 52941.793 25/02/26,04:19:04,14,08,1, 11.9,1,1, 4.464, 10385.487, 520.179, 52941.785 25/02/26,04:19:04,15,08,1, 11.9,1,1, 4.464, 10385.511, 520.194, 52941.875 25/02/26,04:19:04,16,08,1, 11.9,1,1, 4.464, 10385.462, 520.193, 52941.919 25/02/26,04:19:04,17,08,1, 11.9,1,1, 4.464, 10385.482, 520.177, 52941.817 25/02/26,04:19:04,18,08,1, 11.9,1,1, 4.464, 10385.454, 520.185, 52941.911 25/02/26,04:19:04,19,08,1, 11.9,1,1, 4.464, 10385.475, 520.206, 52941.856 25/02/26,04:19:05,00,08,1, 11.8,1,1, 4.460, 10385.468, 520.206, 52941.856 25/02/26,04:19:05,01,08,1, 11.8,1,1, 4.460, 10385.431, 520.203, 52941.800 25/02/26,04:19:05,02,08,1, 11.8,1,1, 4.460, 10385.433, 520.203, 52942.113 25/02/26,04:19:05,03,08,1, 11.8,1,1, 4.460, 10385.432, 520.210, 52941.848 25/02/26,04:19:05,04,08,1, 11.8,1,1, 4.460, 10385.422, 520.192, 52941.827 25/02/26,04:19:05,05,08,1, 11.8,1,1, 4.460, 10385.432, 520.184, 52941.740 25/02/26,04:19:05,06,08,1, 11.8,1,1, 4.460, 10385.410, 520.167, 52941.766 25/02/26,04:19:05,07,08,1, 11.8,1,1, 4.460, 10385.406, 520.184, 52941.868 25/02/26,04:19:05,08,08,1, 11.8,1,1, 4.460, 10385.379, 520.191, 52941.832 25/02/26,04:19:05,09,08,1, 11.8,1,1, 4.460, 10385.371, 520.182, 52941.810 25/02/26,04:19:05,10,08,1, 11.8,1,1, 4.460, 10385.375, 520.216, 52941.851 25/02/26,04:19:05,11,08,1, 11.8,1,1, 4.460, 10385.375, 520.199, 52941.864 25/02/26,04:19:05,12,08,1, 11.8,1,1, 4.460, 10385.349, 520.165, 52941.747 25/02/26,04:19:05,13,08,1, 11.8,1,1, 4.460, 10385.357, 520.204, 52941.808 25/02/26,04:19:05,14,08,1, 11.8,1,1, 4.460, 10385.327, 520.199, 52941.754 25/02/26,04:19:05,15,08,1, 11.8,1,1, 4.460, 10385.308, 520.175, 52941.817 25/02/26,04:19:05,16,08,1, 11.8,1,1, 4.460, 10385.347, 520.189, 52941.830 25/02/26,04:19:05,17,08,1, 11.8,1,1, 4.460, 10385.278, 520.185, 52941.826 25/02/26,04:19:05,18,08,1, 11.8,1,1, 4.460, 10385.324, 520.188, 52941.765 25/02/26,04:19:05,19,08,1, 11.8,1,1, 4.460, 10385.320, 520.195, 52941.945 25/02/26,04:19:06,00,08,1, 11.9,1,1, 4.455, 10385.318, 520.195, 52941.945 25/02/26,04:19:06,01,08,1, 11.9,1,1, 4.455, 10385.286, 520.158, 52941.757 25/02/26,04:19:06,02,08,1, 11.9,1,1, 4.455, 10385.260, 520.177, 52941.795 25/02/26,04:19:06,03,08,1, 11.9,1,1, 4.455, 10385.279, 520.207, 52941.768 25/02/26,04:19:06,04,08,1, 11.9,1,1, 4.455, 10385.264, 520.170, 52941.832 25/02/26,04:19:06,05,08,1, 11.9,1,1, 4.455, 10385.245, 520.190, 52941.779 25/02/26,04:19:06,06,08,1, 11.9,1,1, 4.455, 10385.245, 520.199, 52941.802 25/02/26,04:19:06,07,08,1, 11.9,1,1, 4.455, 10385.239, 520.200, 52941.829 25/02/26,04:19:06,08,08,1, 11.9,1,1, 4.455, 10385.234, 520.200, 52941.806 25/02/26,04:19:06,09,08,1, 11.9,1,1, 4.455, 10385.220, 520.205, 52941.837 25/02/26,04:19:06,10,08,1, 11.9,1,1, 4.455, 10385.194, 520.197, 52941.752 25/02/26,04:19:06,11,08,1, 11.9,1,1, 4.455, 10385.198, 520.182, 52941.715 25/02/26,04:19:06,12,08,1, 11.9,1,1, 4.455, 10385.202, 520.199, 52941.700 25/02/26,04:19:06,13,08,1, 11.9,1,1, 4.455, 10385.210, 520.203, 52941.742 25/02/26,04:19:06,14,08,1, 11.9,1,1, 4.455, 10385.169, 520.216, 52941.771 25/02/26,04:19:06,15,08,1, 11.9,1,1, 4.455, 10385.159, 520.216, 52941.776 25/02/26,04:19:06,16,08,1, 11.9,1,1, 4.455, 10385.161, 520.200, 52941.763 25/02/26,04:19:06,17,08,1, 11.9,1,1, 4.455, 10385.140, 520.217, 52941.766 25/02/26,04:19:06,18,08,1, 11.9,1,1, 4.455, 10385.148, 520.220, 52941.782 25/02/26,04:19:06,19,08,1, 11.9,1,1, 4.455, 10385.151, 520.221, 52941.784 25/02/26,04:19:07,00,08,1, 11.9,1,1, 4.463, 10385.143, 520.221, 52941.784 25/02/26,04:19:07,01,08,1, 11.9,1,1, 4.463, 10385.142, 520.201, 52941.780 25/02/26,04:19:07,02,08,1, 11.9,1,1, 4.463, 10385.086, 520.231, 52941.695 25/02/26,04:19:07,03,08,1, 11.9,1,1, 4.463, 10385.122, 520.215, 52941.739 25/02/26,04:19:07,04,08,1, 11.9,1,1, 4.463, 10385.135, 520.235, 52941.708 25/02/26,04:19:07,05,08,1, 11.9,1,1, 4.463, 10385.082, 520.236, 52941.704 25/02/26,04:19:07,06,08,1, 11.9,1,1, 4.463, 10385.065, 520.216, 52941.690 25/02/26,04:19:07,07,08,1, 11.9,1,1, 4.463, 10385.086, 520.216, 52941.719 25/02/26,04:19:07,08,08,1, 11.9,1,1, 4.463, 10385.079, 520.224, 52941.736 25/02/26,04:19:07,09,08,1, 11.9,1,1, 4.463, 10385.068, 520.233, 52941.790 25/02/26,04:19:07,10,08,1, 11.9,1,1, 4.463, 10385.037, 520.219, 52941.750 25/02/26,04:19:07,11,08,1, 11.9,1,1, 4.463, 10385.047, 520.234, 52941.758 25/02/26,04:19:07,12,08,1, 11.9,1,1, 4.463, 10385.009, 520.246, 52941.738 25/02/26,04:19:07,13,08,1, 11.9,1,1, 4.463, 10385.057, 520.245, 52941.793 25/02/26,04:19:07,14,08,1, 11.9,1,1, 4.463, 10385.023, 520.228, 52941.731 25/02/26,04:19:07,15,08,1, 11.9,1,1, 4.463, 10385.015, 520.208, 52941.710 25/02/26,04:19:07,16,08,1, 11.9,1,1, 4.463, 10385.010, 520.248, 52941.809 25/02/26,04:19:07,17,08,1, 11.9,1,1, 4.463, 10384.999, 520.230, 52941.685 25/02/26,04:19:07,18,08,1, 11.9,1,1, 4.463, 10385.014, 520.221, 52941.735 25/02/26,04:19:07,19,08,1, 11.9,1,1, 4.463, 10385.000, 520.235, 52941.705 25/02/26,04:19:08,00,08,1, 11.9,1,1, 4.465, 10384.992, 520.235, 52941.705 25/02/26,04:19:08,01,08,1, 11.9,1,1, 4.465, 10384.992, 520.262, 52941.762 25/02/26,04:19:08,02,08,1, 11.9,1,1, 4.465, 10384.990, 520.261, 52941.669 25/02/26,04:19:08,03,08,1, 11.9,1,1, 4.465, 10384.964, 520.264, 52941.751 25/02/26,04:19:08,04,08,1, 11.9,1,1, 4.465, 10384.954, 520.237, 52941.686 25/02/26,04:19:08,05,08,1, 11.9,1,1, 4.465, 10384.964, 520.234, 52941.655 25/02/26,04:19:08,06,08,1, 11.9,1,1, 4.465, 10384.939, 520.237, 52941.669 25/02/26,04:19:08,07,08,1, 11.9,1,1, 4.465, 10384.960, 520.273, 52941.800 25/02/26,04:19:08,08,08,1, 11.9,1,1, 4.465, 10384.933, 520.262, 52941.724 25/02/26,04:19:08,09,08,1, 11.9,1,1, 4.465, 10384.922, 520.264, 52941.819 25/02/26,04:19:08,10,08,1, 11.9,1,1, 4.465, 10384.915, 520.265, 52941.745 25/02/26,04:19:08,11,08,1, 11.9,1,1, 4.465, 10384.896, 520.259, 52941.743 25/02/26,04:19:08,12,08,1, 11.9,1,1, 4.465, 10384.904, 520.257, 52941.682 25/02/26,04:19:08,13,08,1, 11.9,1,1, 4.465, 10384.882, 520.267, 52941.670 25/02/26,04:19:08,14,08,1, 11.9,1,1, 4.465, 10384.880, 520.254, 52941.631 25/02/26,04:19:08,15,08,1, 11.9,1,1, 4.465, 10384.876, 520.264, 52941.701 25/02/26,04:19:08,16,08,1, 11.9,1,1, 4.465, 10384.869, 520.276, 52941.724 25/02/26,04:19:08,17,08,1, 11.9,1,1, 4.465, 10384.846, 520.253, 52941.626 25/02/26,04:19:08,18,08,1, 11.9,1,1, 4.465, 10384.838, 520.272, 52941.718 25/02/26,04:19:08,19,08,1, 11.9,1,1, 4.465, 10384.861, 520.265, 52941.641 25/02/26,04:19:09,00,08,1, 12.0,1,1, 4.466, 10384.859, 520.265, 52941.641 25/02/26,04:19:09,01,08,1, 12.0,1,1, 4.466, 10384.839, 520.294, 52941.678 25/02/26,04:19:09,02,08,1, 12.0,1,1, 4.466, 10384.802, 520.307, 52941.760 25/02/26,04:19:09,03,08,1, 12.0,1,1, 4.466, 10384.825, 520.300, 52941.681 25/02/26,04:19:09,04,08,1, 12.0,1,1, 4.466, 10384.793, 520.297, 52941.813 25/02/26,04:19:09,05,08,1, 12.0,1,1, 4.466, 10384.822, 520.303, 52941.647 25/02/26,04:19:09,06,08,1, 12.0,1,1, 4.466, 10384.793, 520.262, 52941.585 25/02/26,04:19:09,07,08,1, 12.0,1,1, 4.466, 10384.778, 520.289, 52941.683 25/02/26,04:19:09,08,08,1, 12.0,1,1, 4.466, 10384.771, 520.282, 52941.697 25/02/26,04:19:09,09,08,1, 12.0,1,1, 4.466, 10384.789, 520.294, 52941.666 25/02/26,04:19:09,10,08,1, 12.0,1,1, 4.466, 10384.755, 520.288, 52941.750 25/02/26,04:19:09,11,08,1, 12.0,1,1, 4.466, 10384.744, 520.284, 52941.698 25/02/26,04:19:09,12,08,1, 12.0,1,1, 4.466, 10384.756, 520.283, 52941.667 25/02/26,04:19:09,13,08,1, 12.0,1,1, 4.466, 10384.738, 520.300, 52941.671 25/02/26,04:19:09,14,08,1, 12.0,1,1, 4.466, 10384.738, 520.318, 52941.656 25/02/26,04:19:09,15,08,1, 12.0,1,1, 4.466, 10384.708, 520.287, 52941.645 25/02/26,04:19:09,16,08,1, 12.0,1,1, 4.466, 10384.724, 520.337, 52941.708 25/02/26,04:19:09,17,08,1, 12.0,1,1, 4.466, 10384.709, 520.311, 52941.662 25/02/26,04:19:09,18,08,1, 12.0,1,1, 4.466, 10384.709, 520.328, 52941.683 25/02/26,04:19:09,19,08,1, 12.0,1,1, 4.466, 10384.687, 520.320, 52941.684 25/02/26,04:19:10,00,08,1, 11.9,1,1, 4.458, 10384.684, 520.320, 52941.684 25/02/26,04:19:10,01,08,1, 11.9,1,1, 4.458, 10384.681, 520.291, 52941.626 25/02/26,04:19:10,02,08,1, 11.9,1,1, 4.458, 10384.667, 520.309, 52941.653 25/02/26,04:19:10,03,08,1, 11.9,1,1, 4.458, 10384.669, 520.311, 52941.675 25/02/26,04:19:10,04,08,1, 11.9,1,1, 4.458, 10384.652, 520.331, 52941.635 25/02/26,04:19:10,05,08,1, 11.9,1,1, 4.458, 10384.627, 520.350, 52941.679 25/02/26,04:19:10,06,08,1, 11.9,1,1, 4.458, 10384.605, 520.332, 52941.679 25/02/26,04:19:10,07,08,1, 11.9,1,1, 4.458, 10384.618, 520.321, 52941.576 25/02/26,04:19:10,08,08,1, 11.9,1,1, 4.458, 10384.583, 520.326, 52941.629 25/02/26,04:19:10,09,08,1, 11.9,1,1, 4.458, 10384.612, 520.326, 52941.650 25/02/26,04:19:10,10,08,1, 11.9,1,1, 4.458, 10384.587, 520.330, 52941.649 25/02/26,04:19:10,11,08,1, 11.9,1,1, 4.458, 10384.561, 520.346, 52941.692 25/02/26,04:19:10,12,08,1, 11.9,1,1, 4.458, 10384.585, 520.347, 52941.604 25/02/26,04:19:10,13,08,1, 11.9,1,1, 4.458, 10384.570, 520.337, 52941.563 25/02/26,04:19:10,14,08,1, 11.9,1,1, 4.458, 10384.531, 520.356, 52941.564 25/02/26,04:19:10,15,08,1, 11.9,1,1, 4.458, 10384.565, 520.349, 52941.528 25/02/26,04:19:10,16,08,1, 11.9,1,1, 4.458, 10384.557, 520.350, 52941.561 25/02/26,04:19:10,17,08,1, 11.9,1,1, 4.458, 10384.545, 520.358, 52941.665 25/02/26,04:19:10,18,08,1, 11.9,1,1, 4.458, 10384.525, 520.349, 52941.559 25/02/26,04:19:10,19,08,1, 11.9,1,1, 4.458, 10384.521, 520.353, 52941.562 25/02/26,04:19:11,00,08,1, 11.9,1,1, 4.461, 10384.517, 520.353, 52941.562 25/02/26,04:19:11,01,08,1, 11.9,1,1, 4.461, 10384.480, 520.360, 52941.618 25/02/26,04:19:11,02,08,1, 11.9,1,1, 4.461, 10384.496, 520.354, 52941.565 25/02/26,04:19:11,03,08,1, 11.9,1,1, 4.461, 10384.502, 520.383, 52941.571 25/02/26,04:19:11,04,08,1, 11.9,1,1, 4.461, 10384.484, 520.379, 52941.577 25/02/26,04:19:11,05,08,1, 11.9,1,1, 4.461, 10384.477, 520.379, 52941.574 25/02/26,04:19:11,06,08,1, 11.9,1,1, 4.461, 10384.454, 520.396, 52941.627 25/02/26,04:19:11,07,08,1, 11.9,1,1, 4.461, 10384.470, 520.377, 52941.630 25/02/26,04:19:11,08,08,1, 11.9,1,1, 4.461, 10384.461, 520.384, 52941.593 25/02/26,04:19:11,09,08,1, 11.9,1,1, 4.461, 10384.457, 520.400, 52941.646 25/02/26,04:19:11,10,08,1, 11.9,1,1, 4.461, 10384.445, 520.377, 52941.624 25/02/26,04:19:11,11,08,1, 11.9,1,1, 4.461, 10384.451, 520.405, 52941.599 25/02/26,04:19:11,12,08,1, 11.9,1,1, 4.461, 10384.432, 520.422, 52941.637 25/02/26,04:19:11,13,08,1, 11.9,1,1, 4.461, 10384.456, 520.440, 52941.698 25/02/26,04:19:11,14,08,1, 11.9,1,1, 4.461, 10384.422, 520.415, 52941.569 25/02/26,04:19:11,15,08,1, 11.9,1,1, 4.461, 10384.416, 520.407, 52941.556 25/02/26,04:19:11,16,08,1, 11.9,1,1, 4.461, 10384.409, 520.423, 52941.582 25/02/26,04:19:11,17,08,1, 11.9,1,1, 4.461, 10384.426, 520.434, 52941.662 25/02/26,04:19:11,18,08,1, 11.9,1,1, 4.461, 10384.401, 520.455, 52941.616 25/02/26,04:19:11,19,08,1, 11.9,1,1, 4.461, 10384.413, 520.439, 52941.597 25/02/26,04:19:12,00,09,1, 11.9,1,1, 4.464, 10384.408, 520.439, 52941.597 25/02/26,04:19:12,01,09,1, 11.9,1,1, 4.464, 10384.392, 520.448, 52941.578 25/02/26,04:19:12,02,09,1, 11.9,1,1, 4.464, 10384.401, 520.457, 52941.600 25/02/26,04:19:12,03,09,1, 11.9,1,1, 4.464, 10384.398, 520.455, 52941.571 25/02/26,04:19:12,04,09,1, 11.9,1,1, 4.464, 10384.384, 520.452, 52941.574 25/02/26,04:19:12,05,09,1, 11.9,1,1, 4.464, 10384.364, 520.467, 52941.573 25/02/26,04:19:12,06,09,1, 11.9,1,1, 4.464, 10384.312, 520.463, 52941.661 25/02/26,04:19:12,07,09,1, 11.9,1,1, 4.464, 10384.351, 520.465, 52941.604 25/02/26,04:19:12,08,09,1, 11.9,1,1, 4.464, 10384.353, 520.447, 52941.553 25/02/26,04:19:12,09,09,1, 11.9,1,1, 4.464, 10384.337, 520.443, 52941.564 25/02/26,04:19:12,10,09,1, 11.9,1,1, 4.464, 10384.323, 520.463, 52941.580 25/02/26,04:19:12,11,09,1, 11.9,1,1, 4.464, 10384.319, 520.476, 52941.610 25/02/26,04:19:12,12,09,1, 11.9,1,1, 4.464, 10384.323, 520.459, 52941.568 25/02/26,04:19:12,13,09,1, 11.9,1,1, 4.464, 10384.326, 520.467, 52941.542 25/02/26,04:19:12,14,09,1, 11.9,1,1, 4.464, 10384.312, 520.457, 52941.489 25/02/26,04:19:12,15,09,1, 11.9,1,1, 4.464, 10384.304, 520.465, 52941.518 25/02/26,04:19:12,16,09,1, 11.9,1,1, 4.464, 10384.308, 520.473, 52941.542 25/02/26,04:19:12,17,09,1, 11.9,1,1, 4.464, 10384.274, 520.475, 52941.548 25/02/26,04:19:12,18,09,1, 11.9,1,1, 4.464, 10384.268, 520.471, 52941.565 25/02/26,04:19:12,19,09,1, 11.9,1,1, 4.464, 10384.262, 520.478, 52941.593 25/02/26,04:19:13,00,10,1, 11.8,1,1, 4.462, 10384.258, 520.478, 52941.593 25/02/26,04:19:13,01,10,1, 11.8,1,1, 4.462, 10384.256, 520.453, 52941.563 25/02/26,04:19:13,02,10,1, 11.8,1,1, 4.462, 10384.244, 520.479, 52941.519 25/02/26,04:19:13,03,10,1, 11.8,1,1, 4.462, 10384.240, 520.466, 52941.454 25/02/26,04:19:13,04,10,1, 11.8,1,1, 4.462, 10384.237, 520.438, 52941.439 25/02/26,04:19:13,05,10,1, 11.8,1,1, 4.462, 10384.215, 520.434, 52941.477 25/02/26,04:19:13,06,10,1, 11.8,1,1, 4.462, 10384.220, 520.436, 52941.535 25/02/26,04:19:13,07,10,1, 11.8,1,1, 4.462, 10384.207, 520.446, 52941.497 25/02/26,04:19:13,08,10,1, 11.8,1,1, 4.462, 10384.191, 520.454, 52941.438 25/02/26,04:19:13,09,10,1, 11.8,1,1, 4.462, 10384.197, 520.451, 52941.508 25/02/26,04:19:13,10,10,1, 11.8,1,1, 4.462, 10384.175, 520.459, 52941.531 25/02/26,04:19:13,11,10,1, 11.8,1,1, 4.462, 10384.167, 520.456, 52941.510 25/02/26,04:19:13,12,10,1, 11.8,1,1, 4.462, 10384.161, 520.437, 52941.527 25/02/26,04:19:13,13,10,1, 11.8,1,1, 4.462, 10384.149, 520.446, 52941.536 25/02/26,04:19:13,14,10,1, 11.8,1,1, 4.462, 10384.164, 520.429, 52941.501 25/02/26,04:19:13,15,10,1, 11.8,1,1, 4.462, 10384.136, 520.425, 52941.532 25/02/26,04:19:13,16,10,1, 11.8,1,1, 4.462, 10384.130, 520.443, 52941.487 25/02/26,04:19:13,17,10,1, 11.8,1,1, 4.462, 10384.128, 520.437, 52941.490 25/02/26,04:19:13,18,10,1, 11.8,1,1, 4.462, 10384.116, 520.434, 52941.426 25/02/26,04:19:13,19,10,1, 11.8,1,1, 4.462, 10384.131, 520.460, 52941.500 25/02/26,04:19:14,00,10,1, 12.0,1,1, 4.453, 10384.125, 520.460, 52941.500 25/02/26,04:19:14,01,10,1, 12.0,1,1, 4.453, 10384.099, 520.440, 52941.458 25/02/26,04:19:14,02,10,1, 12.0,1,1, 4.453, 10384.082, 520.468, 52941.495 25/02/26,04:19:14,03,10,1, 12.0,1,1, 4.453, 10384.081, 520.438, 52941.421 25/02/26,04:19:14,04,10,1, 12.0,1,1, 4.453, 10384.073, 520.460, 52941.492 25/02/26,04:19:14,05,10,1, 12.0,1,1, 4.453, 10384.041, 520.457, 52941.452 25/02/26,04:19:14,06,10,1, 12.0,1,1, 4.453, 10384.045, 520.459, 52941.479 25/02/26,04:19:14,07,10,1, 12.0,1,1, 4.453, 10384.008, 520.466, 52941.468 25/02/26,04:19:14,08,10,1, 12.0,1,1, 4.453, 10384.017, 520.482, 52941.424 25/02/26,04:19:14,09,10,1, 12.0,1,1, 4.453, 10384.002, 520.459, 52941.413 25/02/26,04:19:14,10,10,1, 12.0,1,1, 4.453, 10383.994, 520.467, 52941.474 25/02/26,04:19:14,11,10,1, 12.0,1,1, 4.453, 10383.988, 520.446, 52941.369 25/02/26,04:19:14,12,10,1, 12.0,1,1, 4.453, 10383.971, 520.472, 52941.448 25/02/26,04:19:14,13,10,1, 12.0,1,1, 4.453, 10383.963, 520.463, 52941.452 25/02/26,04:19:14,14,10,1, 12.0,1,1, 4.453, 10383.974, 520.456, 52941.449 25/02/26,04:19:14,15,10,1, 12.0,1,1, 4.453, 10383.967, 520.457, 52941.332 25/02/26,04:19:14,16,10,1, 12.0,1,1, 4.453, 10383.953, 520.455, 52941.391 25/02/26,04:19:14,17,10,1, 12.0,1,1, 4.453, 10383.945, 520.441, 52941.487 25/02/26,04:19:14,18,10,1, 12.0,1,1, 4.453, 10383.950, 520.462, 52941.389 25/02/26,04:19:14,19,10,1, 12.0,1,1, 4.453, 10383.933, 520.454, 52941.447 25/02/26,04:19:15,00,09,1, 12.0,1,1, 4.458, 10383.933, 520.454, 52941.447 25/02/26,04:19:15,01,09,1, 12.0,1,1, 4.458, 10383.896, 520.439, 52941.432 25/02/26,04:19:15,02,09,1, 12.0,1,1, 4.458, 10383.919, 520.461, 52941.412 25/02/26,04:19:15,03,09,1, 12.0,1,1, 4.458, 10383.890, 520.451, 52941.402 25/02/26,04:19:15,04,09,1, 12.0,1,1, 4.458, 10383.904, 520.464, 52941.414 25/02/26,04:19:15,05,09,1, 12.0,1,1, 4.458, 10383.865, 520.472, 52941.462 25/02/26,04:19:15,06,09,1, 12.0,1,1, 4.458, 10383.890, 520.436, 52941.387 25/02/26,04:19:15,07,09,1, 12.0,1,1, 4.458, 10383.872, 520.470, 52941.443 25/02/26,04:19:15,08,09,1, 12.0,1,1, 4.458, 10383.875, 520.450, 52941.337 25/02/26,04:19:15,09,09,1, 12.0,1,1, 4.458, 10383.862, 520.496, 52941.429 25/02/26,04:19:15,10,09,1, 12.0,1,1, 4.458, 10383.853, 520.451, 52941.396 25/02/26,04:19:15,11,09,1, 12.0,1,1, 4.458, 10383.858, 520.472, 52941.423 25/02/26,04:19:15,12,09,1, 12.0,1,1, 4.458, 10383.860, 520.475, 52941.416 25/02/26,04:19:15,13,09,1, 12.0,1,1, 4.458, 10383.820, 520.487, 52941.460 25/02/26,04:19:15,14,09,1, 12.0,1,1, 4.458, 10383.820, 520.490, 52941.420 25/02/26,04:19:15,15,09,1, 12.0,1,1, 4.458, 10383.795, 520.479, 52941.413 25/02/26,04:19:15,16,09,1, 12.0,1,1, 4.458, 10383.783, 520.487, 52941.378 25/02/26,04:19:15,17,09,1, 12.0,1,1, 4.458, 10383.794, 520.470, 52941.336 25/02/26,04:19:15,18,09,1, 12.0,1,1, 4.458, 10383.768, 520.462, 52941.314 25/02/26,04:19:15,19,09,1, 12.0,1,1, 4.458, 10383.764, 520.493, 52941.407 25/02/26,04:19:16,00,09,1, 11.9,1,1, 4.453, 10383.757, 520.493, 52941.407 25/02/26,04:19:16,01,09,1, 11.9,1,1, 4.453, 10383.751, 520.481, 52941.379 25/02/26,04:19:16,02,09,1, 11.9,1,1, 4.453, 10383.741, 520.470, 52941.359 25/02/26,04:19:16,03,09,1, 11.9,1,1, 4.453, 10383.750, 520.494, 52941.368 25/02/26,04:19:16,04,09,1, 11.9,1,1, 4.453, 10383.706, 520.474, 52941.279 25/02/26,04:19:16,05,09,1, 11.9,1,1, 4.453, 10383.758, 520.466, 52941.345 25/02/26,04:19:16,06,09,1, 11.9,1,1, 4.453, 10383.718, 520.477, 52941.367 25/02/26,04:19:16,07,09,1, 11.9,1,1, 4.453, 10383.688, 520.486, 52941.376 25/02/26,04:19:16,08,09,1, 11.9,1,1, 4.453, 10383.690, 520.475, 52941.396 25/02/26,04:19:16,09,09,1, 11.9,1,1, 4.453, 10383.675, 520.502, 52941.346 25/02/26,04:19:16,10,09,1, 11.9,1,1, 4.453, 10383.668, 520.498, 52941.392 25/02/26,04:19:16,11,09,1, 11.9,1,1, 4.453, 10383.685, 520.495, 52941.355 25/02/26,04:19:16,12,09,1, 11.9,1,1, 4.453, 10383.690, 520.487, 52941.391 25/02/26,04:19:16,13,09,1, 11.9,1,1, 4.453, 10383.664, 520.483, 52941.331 25/02/26,04:19:16,14,09,1, 11.9,1,1, 4.453, 10383.652, 520.463, 52941.305 25/02/26,04:19:16,15,09,1, 11.9,1,1, 4.453, 10383.651, 520.473, 52941.356 25/02/26,04:19:16,16,09,1, 11.9,1,1, 4.453, 10383.644, 520.490, 52941.352 25/02/26,04:19:16,17,09,1, 11.9,1,1, 4.453, 10383.664, 520.522, 52941.372 25/02/26,04:19:16,18,09,1, 11.9,1,1, 4.453, 10383.626, 520.508, 52941.409 25/02/26,04:19:16,19,09,1, 11.9,1,1, 4.453, 10383.623, 520.485, 52941.369 25/02/26,04:19:17,00,09,1, 11.9,1,1, 4.463, 10383.615, 520.485, 52941.369 25/02/26,04:19:17,01,09,1, 11.9,1,1, 4.463, 10383.628, 520.487, 52941.419 25/02/26,04:19:17,02,09,1, 11.9,1,1, 4.463, 10383.608, 520.467, 52941.327 25/02/26,04:19:17,03,09,1, 11.9,1,1, 4.463, 10383.591, 520.482, 52941.301 25/02/26,04:19:17,04,09,1, 11.9,1,1, 4.463, 10383.572, 520.491, 52941.275 25/02/26,04:19:17,05,09,1, 11.9,1,1, 4.463, 10383.594, 520.472, 52941.383 25/02/26,04:19:17,06,09,1, 11.9,1,1, 4.463, 10383.601, 520.501, 52941.310 25/02/26,04:19:17,07,09,1, 11.9,1,1, 4.463, 10383.580, 520.476, 52941.304 25/02/26,04:19:17,08,09,1, 11.9,1,1, 4.463, 10383.588, 520.478, 52941.392 25/02/26,04:19:17,09,09,1, 11.9,1,1, 4.463, 10383.572, 520.469, 52941.275 25/02/26,04:19:17,10,09,1, 11.9,1,1, 4.463, 10383.582, 520.494, 52941.308 25/02/26,04:19:17,11,09,1, 11.9,1,1, 4.463, 10383.554, 520.481, 52941.255 25/02/26,04:19:17,12,09,1, 11.9,1,1, 4.463, 10383.558, 520.490, 52941.330 25/02/26,04:19:17,13,09,1, 11.9,1,1, 4.463, 10383.555, 520.480, 52941.302 25/02/26,04:19:17,14,09,1, 11.9,1,1, 4.463, 10383.553, 520.505, 52941.338 25/02/26,04:19:17,15,09,1, 11.9,1,1, 4.463, 10383.552, 520.500, 52941.339 25/02/26,04:19:17,16,09,1, 11.9,1,1, 4.463, 10383.549, 520.496, 52941.326 25/02/26,04:19:17,17,09,1, 11.9,1,1, 4.463, 10383.536, 520.503, 52941.295 25/02/26,04:19:17,18,09,1, 11.9,1,1, 4.463, 10383.530, 520.459, 52941.084 25/02/26,04:19:17,19,09,1, 11.9,1,1, 4.463, 10383.481, 520.506, 52941.300 25/02/26,04:19:18,00,10,1, 11.9,1,1, 4.462, 10383.474, 520.506, 52941.300 25/02/26,04:19:18,01,10,1, 11.9,1,1, 4.462, 10383.499, 520.529, 52941.378 25/02/26,04:19:18,02,10,1, 11.9,1,1, 4.462, 10383.509, 520.501, 52941.288 25/02/26,04:19:18,03,10,1, 11.9,1,1, 4.462, 10383.508, 520.505, 52941.317 25/02/26,04:19:18,04,10,1, 11.9,1,1, 4.462, 10383.465, 520.491, 52941.285 25/02/26,04:19:18,05,10,1, 11.9,1,1, 4.462, 10383.478, 520.532, 52941.337 25/02/26,04:19:18,06,10,1, 11.9,1,1, 4.462, 10383.472, 520.510, 52941.359 25/02/26,04:19:18,07,10,1, 11.9,1,1, 4.462, 10383.468, 520.530, 52941.352 25/02/26,04:19:18,08,10,1, 11.9,1,1, 4.462, 10383.456, 520.532, 52941.347 25/02/26,04:19:18,09,10,1, 11.9,1,1, 4.462, 10383.455, 520.529, 52941.318 25/02/26,04:19:18,10,10,1, 11.9,1,1, 4.462, 10383.440, 520.497, 52941.242 25/02/26,04:19:18,11,10,1, 11.9,1,1, 4.462, 10383.457, 520.517, 52941.304 25/02/26,04:19:18,12,10,1, 11.9,1,1, 4.462, 10383.424, 520.514, 52941.259 25/02/26,04:19:18,13,10,1, 11.9,1,1, 4.462, 10383.459, 520.521, 52941.264 25/02/26,04:19:18,14,10,1, 11.9,1,1, 4.462, 10383.424, 520.541, 52941.295 25/02/26,04:19:18,15,10,1, 11.9,1,1, 4.462, 10383.414, 520.529, 52941.248 25/02/26,04:19:18,16,10,1, 11.9,1,1, 4.462, 10383.438, 520.550, 52941.350 25/02/26,04:19:18,17,10,1, 11.9,1,1, 4.462, 10383.426, 520.589, 52941.301 25/02/26,04:19:18,18,10,1, 11.9,1,1, 4.462, 10383.415, 520.584, 52941.281 25/02/26,04:19:18,19,10,1, 11.9,1,1, 4.462, 10383.426, 520.585, 52941.356 25/02/26,04:19:19,00,09,1, 12.0,1,1, 4.464, 10383.424, 520.585, 52941.356 25/02/26,04:19:19,01,09,1, 12.0,1,1, 4.464, 10383.413, 520.600, 52941.352 25/02/26,04:19:19,02,09,1, 12.0,1,1, 4.464, 10383.411, 520.582, 52941.284 25/02/26,04:19:19,03,09,1, 12.0,1,1, 4.464, 10383.401, 520.574, 52941.266 25/02/26,04:19:19,04,09,1, 12.0,1,1, 4.464, 10383.400, 520.595, 52941.239 25/02/26,04:19:19,05,09,1, 12.0,1,1, 4.464, 10383.406, 520.594, 52941.223 25/02/26,04:19:19,06,09,1, 12.0,1,1, 4.464, 10383.367, 520.617, 52941.344 25/02/26,04:19:19,07,09,1, 12.0,1,1, 4.464, 10383.380, 520.598, 52941.252 25/02/26,04:19:19,08,09,1, 12.0,1,1, 4.464, 10383.379, 520.622, 52941.355 25/02/26,04:19:19,09,09,1, 12.0,1,1, 4.464, 10383.356, 520.615, 52941.297 25/02/26,04:19:19,10,09,1, 12.0,1,1, 4.464, 10383.374, 520.629, 52941.348 25/02/26,04:19:19,11,09,1, 12.0,1,1, 4.464, 10383.377, 520.627, 52941.281 25/02/26,04:19:19,12,09,1, 12.0,1,1, 4.464, 10383.364, 520.617, 52941.218 25/02/26,04:19:19,13,09,1, 12.0,1,1, 4.464, 10383.341, 520.644, 52941.323 25/02/26,04:19:19,14,09,1, 12.0,1,1, 4.464, 10383.346, 520.673, 52941.314 25/02/26,04:19:19,15,09,1, 12.0,1,1, 4.464, 10383.319, 520.680, 52941.331 25/02/26,04:19:19,16,09,1, 12.0,1,1, 4.464, 10383.345, 520.670, 52941.239 25/02/26,04:19:19,17,09,1, 12.0,1,1, 4.464, 10383.347, 520.680, 52941.286 25/02/26,04:19:19,18,09,1, 12.0,1,1, 4.464, 10383.328, 520.689, 52941.310 25/02/26,04:19:19,19,09,1, 12.0,1,1, 4.464, 10383.344, 520.716, 52941.226 25/02/26,04:19:20,00,08,1, 11.9,1,1, 4.455, 10383.340, 520.716, 52941.226 25/02/26,04:19:20,01,08,1, 11.9,1,1, 4.455, 10383.320, 520.723, 52941.299 25/02/26,04:19:20,02,08,1, 11.9,1,1, 4.455, 10383.327, 520.746, 52941.309 25/02/26,04:19:20,03,08,1, 11.9,1,1, 4.455, 10383.322, 520.756, 52941.287 25/02/26,04:19:20,04,08,1, 11.9,1,1, 4.455, 10383.314, 520.734, 52941.310 25/02/26,04:19:20,05,08,1, 11.9,1,1, 4.455, 10383.363, 520.722, 52941.090 25/02/26,04:19:20,06,08,1, 11.9,1,1, 4.455, 10383.326, 520.769, 52941.296 25/02/26,04:19:20,07,08,1, 11.9,1,1, 4.455, 10383.312, 520.742, 52941.219 25/02/26,04:19:20,08,08,1, 11.9,1,1, 4.455, 10383.309, 520.784, 52941.362 25/02/26,04:19:20,09,08,1, 11.9,1,1, 4.455, 10383.325, 520.772, 52941.320 25/02/26,04:19:20,10,08,1, 11.9,1,1, 4.455, 10383.304, 520.788, 52941.333 25/02/26,04:19:20,11,08,1, 11.9,1,1, 4.455, 10383.308, 520.759, 52941.207 25/02/26,04:19:20,12,08,1, 11.9,1,1, 4.455, 10383.314, 520.784, 52941.229 25/02/26,04:19:20,13,08,1, 11.9,1,1, 4.455, 10383.295, 520.803, 52941.251 25/02/26,04:19:20,14,08,1, 11.9,1,1, 4.455, 10383.281, 520.786, 52941.234 25/02/26,04:19:20,15,08,1, 11.9,1,1, 4.455, 10383.295, 520.799, 52941.325 25/02/26,04:19:20,16,08,1, 11.9,1,1, 4.455, 10383.281, 520.790, 52941.327 25/02/26,04:19:20,17,08,1, 11.9,1,1, 4.455, 10383.300, 520.826, 52941.299 25/02/26,04:19:20,18,08,1, 11.9,1,1, 4.455, 10383.292, 520.820, 52941.218 25/02/26,04:19:20,19,08,1, 11.9,1,1, 4.455, 10383.271, 520.835, 52941.279 25/02/26,04:19:21,00,09,1, 11.9,1,1, 4.461, 10383.265, 520.835, 52941.279 25/02/26,04:19:21,01,09,1, 11.9,1,1, 4.461, 10383.289, 520.825, 52941.286 25/02/26,04:19:21,02,09,1, 11.9,1,1, 4.461, 10383.271, 520.801, 52941.182 25/02/26,04:19:21,03,09,1, 11.9,1,1, 4.461, 10383.280, 520.823, 52941.223 25/02/26,04:19:21,04,09,1, 11.9,1,1, 4.461, 10383.263, 520.837, 52941.205 25/02/26,04:19:21,05,09,1, 11.9,1,1, 4.461, 10383.277, 520.838, 52941.247 25/02/26,04:19:21,06,09,1, 11.9,1,1, 4.461, 10383.262, 520.840, 52941.241 25/02/26,04:19:21,07,09,1, 11.9,1,1, 4.461, 10383.284, 520.828, 52941.177 25/02/26,04:19:21,08,09,1, 11.9,1,1, 4.461, 10383.240, 520.842, 52941.224 25/02/26,04:19:21,09,09,1, 11.9,1,1, 4.461, 10383.254, 520.859, 52941.291 25/02/26,04:19:21,10,09,1, 11.9,1,1, 4.461, 10383.276, 520.864, 52941.213 25/02/26,04:19:21,11,09,1, 11.9,1,1, 4.461, 10383.242, 520.863, 52941.260 25/02/26,04:19:21,12,09,1, 11.9,1,1, 4.461, 10383.232, 520.851, 52941.215 25/02/26,04:19:21,13,09,1, 11.9,1,1, 4.461, 10383.231, 520.857, 52941.228 25/02/26,04:19:21,14,09,1, 11.9,1,1, 4.461, 10383.249, 520.873, 52941.185 25/02/26,04:19:21,15,09,1, 11.9,1,1, 4.461, 10383.225, 520.850, 52941.219 25/02/26,04:19:21,16,09,1, 11.9,1,1, 4.461, 10383.238, 520.868, 52941.198 25/02/26,04:19:21,17,09,1, 11.9,1,1, 4.461, 10383.244, 520.855, 52941.171 25/02/26,04:19:21,18,09,1, 11.9,1,1, 4.461, 10383.233, 520.858, 52941.117 25/02/26,04:19:21,19,09,1, 11.9,1,1, 4.461, 10383.246, 520.866, 52941.109 25/02/26,04:19:22,00,09,1, 11.9,1,1, 4.461, 10383.240, 520.866, 52941.109 25/02/26,04:19:22,01,09,1, 11.9,1,1, 4.461, 10383.225, 520.860, 52941.176 25/02/26,04:19:22,02,09,1, 11.9,1,1, 4.461, 10383.200, 520.846, 52941.217 25/02/26,04:19:22,03,09,1, 11.9,1,1, 4.461, 10383.232, 520.865, 52941.215 25/02/26,04:19:22,04,09,1, 11.9,1,1, 4.461, 10383.235, 520.876, 52941.182 25/02/26,04:19:22,05,09,1, 11.9,1,1, 4.461, 10383.228, 520.844, 52941.084 25/02/26,04:19:22,06,09,1, 11.9,1,1, 4.461, 10383.204, 520.873, 52941.152 25/02/26,04:19:22,07,09,1, 11.9,1,1, 4.461, 10383.174, 520.885, 52941.175 25/02/26,04:19:22,08,09,1, 11.9,1,1, 4.461, 10383.199, 520.855, 52941.172 25/02/26,04:19:22,09,09,1, 11.9,1,1, 4.461, 10383.208, 520.866, 52941.199 25/02/26,04:19:22,10,09,1, 11.9,1,1, 4.461, 10383.201, 520.868, 52941.102 25/02/26,04:19:22,11,09,1, 11.9,1,1, 4.461, 10383.177, 520.853, 52941.164 25/02/26,04:19:22,12,09,1, 11.9,1,1, 4.461, 10383.185, 520.874, 52941.132 25/02/26,04:19:22,13,09,1, 11.9,1,1, 4.461, 10383.198, 520.883, 52941.066 25/02/26,04:19:22,14,09,1, 11.9,1,1, 4.461, 10383.199, 520.865, 52941.117 25/02/26,04:19:22,15,09,1, 11.9,1,1, 4.461, 10383.180, 520.888, 52941.199 25/02/26,04:19:22,16,09,1, 11.9,1,1, 4.461, 10383.190, 520.879, 52941.130 25/02/26,04:19:22,17,09,1, 11.9,1,1, 4.461, 10383.186, 520.846, 52941.118 25/02/26,04:19:22,18,09,1, 11.9,1,1, 4.461, 10383.166, 520.877, 52941.200 25/02/26,04:19:22,19,09,1, 11.9,1,1, 4.461, 10383.178, 520.853, 52941.154 25/02/26,04:19:23,00,10,1, 11.9,1,1, 4.460, 10383.173, 520.853, 52941.154 25/02/26,04:19:23,01,10,1, 11.9,1,1, 4.460, 10383.150, 520.892, 52941.050 25/02/26,04:19:23,02,10,1, 11.9,1,1, 4.460, 10383.152, 520.898, 52941.188 25/02/26,04:19:23,03,10,1, 11.9,1,1, 4.460, 10383.147, 520.874, 52941.082 25/02/26,04:19:23,04,10,1, 11.9,1,1, 4.460, 10383.145, 520.891, 52941.098 25/02/26,04:19:23,05,10,1, 11.9,1,1, 4.460, 10383.171, 520.890, 52941.152 25/02/26,04:19:23,06,10,1, 11.9,1,1, 4.460, 10383.166, 520.894, 52941.124 25/02/26,04:19:23,07,10,1, 11.9,1,1, 4.460, 10383.153, 520.882, 52941.143 25/02/26,04:19:23,08,10,1, 11.9,1,1, 4.460, 10383.146, 520.902, 52941.122 25/02/26,04:19:23,09,10,1, 11.9,1,1, 4.460, 10383.151, 520.898, 52941.145 25/02/26,04:19:23,10,10,1, 11.9,1,1, 4.460, 10383.140, 520.906, 52941.144 25/02/26,04:19:23,11,10,1, 11.9,1,1, 4.460, 10383.129, 520.897, 52941.094 25/02/26,04:19:23,12,10,1, 11.9,1,1, 4.460, 10383.142, 520.905, 52941.088 25/02/26,04:19:23,13,10,1, 11.9,1,1, 4.460, 10383.143, 520.910, 52941.122 25/02/26,04:19:23,14,10,1, 11.9,1,1, 4.460, 10383.133, 520.912, 52941.122 25/02/26,04:19:23,15,10,1, 11.9,1,1, 4.460, 10383.117, 520.909, 52941.138 25/02/26,04:19:23,16,10,1, 11.9,1,1, 4.460, 10383.104, 520.891, 52941.058 25/02/26,04:19:23,17,10,1, 11.9,1,1, 4.460, 10383.119, 520.919, 52941.124 25/02/26,04:19:23,18,10,1, 11.9,1,1, 4.460, 10383.095, 520.906, 52941.071 25/02/26,04:19:23,19,10,1, 11.9,1,1, 4.460, 10383.090, 520.927, 52941.073 25/02/26,04:19:24,00,09,1, 11.9,1,1, 4.465, 10383.090, 520.927, 52941.073 25/02/26,04:19:24,01,09,1, 11.9,1,1, 4.465, 10383.092, 520.910, 52941.018 25/02/26,04:19:24,02,09,1, 11.9,1,1, 4.465, 10383.080, 520.903, 52941.087 25/02/26,04:19:24,03,09,1, 11.9,1,1, 4.465, 10383.096, 520.928, 52941.128 25/02/26,04:19:24,04,09,1, 11.9,1,1, 4.465, 10383.064, 520.906, 52941.131 25/02/26,04:19:24,05,09,1, 11.9,1,1, 4.465, 10383.080, 520.933, 52941.070 25/02/26,04:19:24,06,09,1, 11.9,1,1, 4.465, 10383.087, 520.916, 52941.073 25/02/26,04:19:24,07,09,1, 11.9,1,1, 4.465, 10383.066, 520.905, 52941.032 25/02/26,04:19:24,08,09,1, 11.9,1,1, 4.465, 10383.060, 520.945, 52941.009 25/02/26,04:19:24,09,09,1, 11.9,1,1, 4.465, 10383.065, 520.906, 52940.996 25/02/26,04:19:24,10,09,1, 11.9,1,1, 4.465, 10383.036, 520.917, 52941.088 25/02/26,04:19:24,11,09,1, 11.9,1,1, 4.465, 10383.059, 520.898, 52941.038 25/02/26,04:19:24,12,09,1, 11.9,1,1, 4.465, 10383.032, 520.905, 52941.100 25/02/26,04:19:24,13,09,1, 11.9,1,1, 4.465, 10383.038, 520.912, 52941.096 25/02/26,04:19:24,14,09,1, 11.9,1,1, 4.465, 10383.015, 520.919, 52940.990 25/02/26,04:19:24,15,09,1, 11.9,1,1, 4.465, 10383.038, 520.921, 52941.006 25/02/26,04:19:24,16,09,1, 11.9,1,1, 4.465, 10383.007, 520.941, 52941.106 25/02/26,04:19:24,17,09,1, 11.9,1,1, 4.465, 10383.011, 520.946, 52941.082 25/02/26,04:19:24,18,09,1, 11.9,1,1, 4.465, 10382.986, 520.942, 52941.069 25/02/26,04:19:24,19,09,1, 11.9,1,1, 4.465, 10383.018, 520.952, 52941.063 25/02/26,04:19:25,00,10,1, 12.0,1,1, 4.464, 10383.015, 520.952, 52941.063 25/02/26,04:19:25,01,10,1, 12.0,1,1, 4.464, 10382.990, 520.942, 52941.045 25/02/26,04:19:25,02,10,1, 12.0,1,1, 4.464, 10382.988, 520.938, 52941.041 25/02/26,04:19:25,03,10,1, 12.0,1,1, 4.464, 10382.976, 520.920, 52941.015 25/02/26,04:19:25,04,10,1, 12.0,1,1, 4.464, 10382.945, 520.943, 52941.039 25/02/26,04:19:25,05,10,1, 12.0,1,1, 4.464, 10382.962, 520.919, 52941.019 25/02/26,04:19:25,06,10,1, 12.0,1,1, 4.464, 10382.942, 520.938, 52941.090 25/02/26,04:19:25,07,10,1, 12.0,1,1, 4.464, 10382.942, 520.918, 52940.988 25/02/26,04:19:25,08,10,1, 12.0,1,1, 4.464, 10382.938, 520.940, 52941.053 25/02/26,04:19:25,09,10,1, 12.0,1,1, 4.464, 10382.933, 520.954, 52941.076 25/02/26,04:19:25,10,10,1, 12.0,1,1, 4.464, 10382.923, 520.939, 52941.101 25/02/26,04:19:25,11,10,1, 12.0,1,1, 4.464, 10382.911, 520.952, 52941.053 25/02/26,04:19:25,12,10,1, 12.0,1,1, 4.464, 10382.918, 520.957, 52941.027 25/02/26,04:19:25,13,10,1, 12.0,1,1, 4.464, 10382.898, 520.962, 52941.004 25/02/26,04:19:25,14,10,1, 12.0,1,1, 4.464, 10382.895, 520.951, 52940.968 25/02/26,04:19:25,15,10,1, 12.0,1,1, 4.464, 10382.867, 520.955, 52941.009 25/02/26,04:19:25,16,10,1, 12.0,1,1, 4.464, 10382.872, 520.963, 52941.043 25/02/26,04:19:25,17,10,1, 12.0,1,1, 4.464, 10382.865, 520.965, 52941.008 25/02/26,04:19:25,18,10,1, 12.0,1,1, 4.464, 10382.822, 520.969, 52940.953 25/02/26,04:19:25,19,10,1, 12.0,1,1, 4.464, 10382.852, 520.951, 52940.990 25/02/26,04:19:26,00,10,1, 12.0,1,1, 4.454, 10382.848, 520.951, 52940.990 25/02/26,04:19:26,01,10,1, 12.0,1,1, 4.454, 10382.824, 520.952, 52941.027 25/02/26,04:19:26,02,10,1, 12.0,1,1, 4.454, 10382.844, 520.959, 52941.031 25/02/26,04:19:26,03,10,1, 12.0,1,1, 4.454, 10382.819, 520.991, 52941.051 25/02/26,04:19:26,04,10,1, 12.0,1,1, 4.454, 10382.794, 520.981, 52941.076 25/02/26,04:19:26,05,10,1, 12.0,1,1, 4.454, 10382.802, 521.020, 52941.066 25/02/26,04:19:26,06,10,1, 12.0,1,1, 4.454, 10382.797, 521.014, 52941.062 25/02/26,04:19:26,07,10,1, 12.0,1,1, 4.454, 10382.775, 521.011, 52941.017 25/02/26,04:19:26,08,10,1, 12.0,1,1, 4.454, 10382.778, 521.013, 52940.984 25/02/26,04:19:26,09,10,1, 12.0,1,1, 4.454, 10382.763, 521.034, 52941.007 25/02/26,04:19:26,10,10,1, 12.0,1,1, 4.454, 10382.754, 521.006, 52940.937 25/02/26,04:19:26,11,10,1, 12.0,1,1, 4.454, 10382.741, 521.004, 52940.979 25/02/26,04:19:26,12,10,1, 12.0,1,1, 4.454, 10382.728, 521.025, 52941.003 25/02/26,04:19:26,13,10,1, 12.0,1,1, 4.454, 10382.710, 521.022, 52940.986 25/02/26,04:19:26,14,10,1, 12.0,1,1, 4.454, 10382.724, 521.041, 52941.055 25/02/26,04:19:26,15,10,1, 12.0,1,1, 4.454, 10382.730, 521.029, 52941.059 25/02/26,04:19:26,16,10,1, 12.0,1,1, 4.454, 10382.723, 521.019, 52940.928 25/02/26,04:19:26,17,10,1, 12.0,1,1, 4.454, 10382.714, 521.059, 52941.012 25/02/26,04:19:26,18,10,1, 12.0,1,1, 4.454, 10382.686, 521.044, 52941.046 25/02/26,04:19:26,19,10,1, 12.0,1,1, 4.454, 10382.674, 521.024, 52940.996 25/02/26,04:19:27,00,10,1, 11.9,1,1, 4.453, 10382.673, 521.024, 52940.996 25/02/26,04:19:27,01,10,1, 11.9,1,1, 4.453, 10382.652, 521.046, 52941.068 25/02/26,04:19:27,02,10,1, 11.9,1,1, 4.453, 10382.620, 521.049, 52941.042 25/02/26,04:19:27,03,10,1, 11.9,1,1, 4.453, 10382.633, 521.065, 52940.971 25/02/26,04:19:27,04,10,1, 11.9,1,1, 4.453, 10382.602, 521.040, 52941.014 25/02/26,04:19:27,05,10,1, 11.9,1,1, 4.453, 10382.603, 521.051, 52940.992 25/02/26,04:19:27,06,10,1, 11.9,1,1, 4.453, 10382.609, 521.044, 52940.971 25/02/26,04:19:27,07,10,1, 11.9,1,1, 4.453, 10382.609, 521.042, 52940.995 25/02/26,04:19:27,08,10,1, 11.9,1,1, 4.453, 10382.592, 521.058, 52940.969 25/02/26,04:19:27,09,10,1, 11.9,1,1, 4.453, 10382.545, 521.055, 52941.007 25/02/26,04:19:27,10,10,1, 11.9,1,1, 4.453, 10382.570, 521.047, 52940.972 25/02/26,04:19:27,11,10,1, 11.9,1,1, 4.453, 10382.563, 521.073, 52941.050 25/02/26,04:19:27,12,10,1, 11.9,1,1, 4.453, 10382.536, 521.077, 52941.017 25/02/26,04:19:27,13,10,1, 11.9,1,1, 4.453, 10382.530, 521.075, 52941.059 25/02/26,04:19:27,14,10,1, 11.9,1,1, 4.453, 10382.542, 521.075, 52941.031 25/02/26,04:19:27,15,10,1, 11.9,1,1, 4.453, 10382.499, 521.085, 52941.016 25/02/26,04:19:27,16,10,1, 11.9,1,1, 4.453, 10382.500, 521.090, 52940.965 25/02/26,04:19:27,17,10,1, 11.9,1,1, 4.453, 10382.475, 521.062, 52940.943 25/02/26,04:19:27,18,10,1, 11.9,1,1, 4.453, 10382.460, 521.062, 52940.951 25/02/26,04:19:27,19,10,1, 11.9,1,1, 4.453, 10382.474, 521.080, 52940.987 25/02/26,04:19:28,00,10,1, 11.9,1,1, 4.459, 10382.472, 521.080, 52940.987 25/02/26,04:19:28,01,10,1, 11.9,1,1, 4.459, 10382.432, 521.071, 52940.951 25/02/26,04:19:28,02,10,1, 11.9,1,1, 4.459, 10382.442, 521.078, 52940.986 25/02/26,04:19:28,03,10,1, 11.9,1,1, 4.459, 10382.431, 521.050, 52940.995 25/02/26,04:19:28,04,10,1, 11.9,1,1, 4.459, 10382.401, 521.084, 52940.966 25/02/26,04:19:28,05,10,1, 11.9,1,1, 4.459, 10382.404, 521.074, 52941.004 25/02/26,04:19:28,06,10,1, 11.9,1,1, 4.459, 10382.396, 521.082, 52941.078 25/02/26,04:19:28,07,10,1, 11.9,1,1, 4.459, 10382.368, 521.084, 52941.041 25/02/26,04:19:28,08,10,1, 11.9,1,1, 4.459, 10382.372, 521.042, 52940.985 25/02/26,04:19:28,09,10,1, 11.9,1,1, 4.459, 10382.378, 521.085, 52940.945 25/02/26,04:19:28,10,10,1, 11.9,1,1, 4.459, 10382.357, 521.077, 52940.914 25/02/26,04:19:28,11,10,1, 11.9,1,1, 4.459, 10382.319, 521.063, 52940.878 25/02/26,04:19:28,12,10,1, 11.9,1,1, 4.459, 10382.327, 521.027, 52940.953 25/02/26,04:19:28,13,10,1, 11.9,1,1, 4.459, 10382.329, 521.049, 52940.993 25/02/26,04:19:28,14,10,1, 11.9,1,1, 4.459, 10382.307, 521.065, 52941.051 25/02/26,04:19:28,15,10,1, 11.9,1,1, 4.459, 10382.312, 521.042, 52940.938 25/02/26,04:19:28,16,10,1, 11.9,1,1, 4.459, 10382.288, 521.062, 52940.947 25/02/26,04:19:28,17,10,1, 11.9,1,1, 4.459, 10382.275, 521.049, 52941.013 25/02/26,04:19:28,18,10,1, 11.9,1,1, 4.459, 10382.274, 521.036, 52940.939 25/02/26,04:19:28,19,10,1, 11.9,1,1, 4.459, 10382.251, 521.029, 52940.901 25/02/26,04:19:29,00,10,1, 11.9,1,1, 4.461, 10382.247, 521.029, 52940.901 25/02/26,04:19:29,01,10,1, 11.9,1,1, 4.461, 10382.247, 521.043, 52941.062 25/02/26,04:19:29,02,10,1, 11.9,1,1, 4.461, 10382.237, 521.041, 52941.003 25/02/26,04:19:29,03,10,1, 11.9,1,1, 4.461, 10382.217, 521.075, 52940.934 25/02/26,04:19:29,04,10,1, 11.9,1,1, 4.461, 10382.214, 521.041, 52940.909 25/02/26,04:19:29,05,10,1, 11.9,1,1, 4.461, 10382.177, 521.017, 52940.918 25/02/26,04:19:29,06,10,1, 11.9,1,1, 4.461, 10382.186, 521.050, 52940.961 25/02/26,04:19:29,07,10,1, 11.9,1,1, 4.461, 10382.175, 521.047, 52940.945 25/02/26,04:19:29,08,10,1, 11.9,1,1, 4.461, 10382.145, 521.041, 52940.961 25/02/26,04:19:29,09,10,1, 11.9,1,1, 4.461, 10382.150, 521.060, 52940.965 25/02/26,04:19:29,10,10,1, 11.9,1,1, 4.461, 10382.160, 521.046, 52940.929 25/02/26,04:19:29,11,10,1, 11.9,1,1, 4.461, 10382.123, 521.058, 52940.945 25/02/26,04:19:29,12,10,1, 11.9,1,1, 4.461, 10382.137, 521.047, 52940.951 25/02/26,04:19:29,13,10,1, 11.9,1,1, 4.461, 10382.095, 521.052, 52940.944 25/02/26,04:19:29,14,10,1, 11.9,1,1, 4.461, 10382.099, 521.047, 52940.984 25/02/26,04:19:29,15,10,1, 11.9,1,1, 4.461, 10382.098, 521.043, 52940.813 25/02/26,04:19:29,16,10,1, 11.9,1,1, 4.461, 10382.092, 521.043, 52940.925 25/02/26,04:19:29,17,10,1, 11.9,1,1, 4.461, 10382.056, 521.022, 52940.919 25/02/26,04:19:29,18,10,1, 11.9,1,1, 4.461, 10382.059, 521.056, 52940.948 25/02/26,04:19:29,19,10,1, 11.9,1,1, 4.461, 10382.057, 521.027, 52940.905 25/02/26,04:19:30,00,10,1, 11.9,1,1, 4.462, 10382.055, 521.027, 52940.905 25/02/26,04:19:30,01,10,1, 11.9,1,1, 4.462, 10382.030, 521.012, 52940.718 25/02/26,04:19:30,02,10,1, 11.9,1,1, 4.462, 10382.043, 521.027, 52941.031 25/02/26,04:19:30,03,10,1, 11.9,1,1, 4.462, 10382.058, 521.009, 52940.930 25/02/26,04:19:30,04,10,1, 11.9,1,1, 4.462, 10382.025, 521.033, 52940.910 25/02/26,04:19:30,05,10,1, 11.9,1,1, 4.462, 10382.024, 521.046, 52940.969 25/02/26,04:19:30,06,10,1, 11.9,1,1, 4.462, 10382.010, 521.035, 52941.006 25/02/26,04:19:30,07,10,1, 11.9,1,1, 4.462, 10381.971, 521.041, 52940.970 25/02/26,04:19:30,08,10,1, 11.9,1,1, 4.462, 10381.982, 521.031, 52940.982 25/02/26,04:19:30,09,10,1, 11.9,1,1, 4.462, 10381.987, 521.015, 52940.953 25/02/26,04:19:30,10,10,1, 11.9,1,1, 4.462, 10381.952, 521.027, 52940.918 25/02/26,04:19:30,11,10,1, 11.9,1,1, 4.462, 10381.958, 520.999, 52940.845 25/02/26,04:19:30,12,10,1, 11.9,1,1, 4.462, 10381.949, 521.026, 52940.944 25/02/26,04:19:30,13,10,1, 11.9,1,1, 4.462, 10381.937, 521.002, 52940.959 25/02/26,04:19:30,14,10,1, 11.9,1,1, 4.462, 10381.928, 521.009, 52940.944 25/02/26,04:19:30,15,10,1, 11.9,1,1, 4.462, 10381.930, 520.996, 52940.941 25/02/26,04:19:30,16,10,1, 11.9,1,1, 4.462, 10381.920, 520.990, 52940.939 25/02/26,04:19:30,17,10,1, 11.9,1,1, 4.462, 10381.927, 521.017, 52940.938 25/02/26,04:19:30,18,10,1, 11.9,1,1, 4.462, 10381.932, 520.992, 52940.921 25/02/26,04:19:30,19,10,1, 11.9,1,1, 4.462, 10381.891, 521.002, 52940.973 25/02/26,04:19:31,00,10,1, 11.9,1,1, 4.464, 10381.888, 521.002, 52940.973 25/02/26,04:19:31,01,10,1, 11.9,1,1, 4.464, 10381.889, 521.005, 52940.921 25/02/26,04:19:31,02,10,1, 11.9,1,1, 4.464, 10381.883, 520.993, 52940.969 25/02/26,04:19:31,03,10,1, 11.9,1,1, 4.464, 10381.871, 520.992, 52940.938 25/02/26,04:19:31,04,10,1, 11.9,1,1, 4.464, 10381.862, 520.982, 52940.962 25/02/26,04:19:31,05,10,1, 11.9,1,1, 4.464, 10381.866, 520.989, 52940.932 25/02/26,04:19:31,06,10,1, 11.9,1,1, 4.464, 10381.872, 520.979, 52940.911 25/02/26,04:19:31,07,10,1, 11.9,1,1, 4.464, 10381.830, 521.004, 52940.904 25/02/26,04:19:31,08,10,1, 11.9,1,1, 4.464, 10381.837, 520.972, 52940.936 25/02/26,04:19:31,09,10,1, 11.9,1,1, 4.464, 10381.830, 520.989, 52940.936 25/02/26,04:19:31,10,10,1, 11.9,1,1, 4.464, 10381.827, 521.009, 52940.941 25/02/26,04:19:31,11,10,1, 11.9,1,1, 4.464, 10381.825, 520.988, 52940.934 25/02/26,04:19:31,12,10,1, 11.9,1,1, 4.464, 10381.821, 520.997, 52940.949 25/02/26,04:19:31,13,10,1, 11.9,1,1, 4.464, 10381.825, 521.005, 52940.867 25/02/26,04:19:31,14,10,1, 11.9,1,1, 4.464, 10381.793, 520.997, 52940.911 25/02/26,04:19:31,15,10,1, 11.9,1,1, 4.464, 10381.782, 521.016, 52940.912 25/02/26,04:19:31,16,10,1, 11.9,1,1, 4.464, 10381.775, 521.004, 52940.900 25/02/26,04:19:31,17,10,1, 11.9,1,1, 4.464, 10381.760, 520.979, 52940.906 25/02/26,04:19:31,18,10,1, 11.9,1,1, 4.464, 10381.766, 521.004, 52940.936 25/02/26,04:19:31,19,10,1, 11.9,1,1, 4.464, 10381.743, 520.998, 52940.923 25/02/26,04:19:32,00,10,1, 11.9,1,1, 4.460, 10381.738, 520.998, 52940.923 25/02/26,04:19:32,01,10,1, 11.9,1,1, 4.460, 10381.740, 520.979, 52940.925 25/02/26,04:19:32,02,10,1, 11.9,1,1, 4.460, 10381.704, 521.016, 52940.937 25/02/26,04:19:32,03,10,1, 11.9,1,1, 4.460, 10381.704, 520.999, 52940.924 25/02/26,04:19:32,04,10,1, 11.9,1,1, 4.460, 10381.690, 520.991, 52940.943 25/02/26,04:19:32,05,10,1, 11.9,1,1, 4.460, 10381.680, 520.999, 52940.925 25/02/26,04:19:32,06,10,1, 11.9,1,1, 4.460, 10381.684, 521.000, 52940.890 25/02/26,04:19:32,07,10,1, 11.9,1,1, 4.460, 10381.650, 520.999, 52940.875 25/02/26,04:19:32,08,10,1, 11.9,1,1, 4.460, 10381.668, 521.003, 52940.931 25/02/26,04:19:32,09,10,1, 11.9,1,1, 4.460, 10381.652, 520.996, 52940.894 25/02/26,04:19:32,10,10,1, 11.9,1,1, 4.460, 10381.642, 521.010, 52940.920 25/02/26,04:19:32,11,10,1, 11.9,1,1, 4.460, 10381.592, 520.993, 52940.835 25/02/26,04:19:32,12,10,1, 11.9,1,1, 4.460, 10381.624, 520.996, 52940.808 25/02/26,04:19:32,13,10,1, 11.9,1,1, 4.460, 10381.618, 521.020, 52940.806 25/02/26,04:19:32,14,10,1, 11.9,1,1, 4.460, 10381.613, 520.993, 52940.883 25/02/26,04:19:32,15,10,1, 11.9,1,1, 4.460, 10381.584, 521.009, 52940.848 25/02/26,04:19:32,16,10,1, 11.9,1,1, 4.460, 10381.566, 520.986, 52940.884 25/02/26,04:19:32,17,10,1, 11.9,1,1, 4.460, 10381.579, 520.997, 52940.841 25/02/26,04:19:32,18,10,1, 11.9,1,1, 4.460, 10381.569, 521.004, 52940.822 25/02/26,04:19:32,19,10,1, 11.9,1,1, 4.460, 10381.561, 521.002, 52940.880 25/02/26,04:19:33,00,10,1, 11.9,1,1, 4.461, 10381.554, 521.002, 52940.880 25/02/26,04:19:33,01,10,1, 11.9,1,1, 4.461, 10381.557, 520.971, 52940.825 25/02/26,04:19:33,02,10,1, 11.9,1,1, 4.461, 10381.534, 520.996, 52940.913 25/02/26,04:19:33,03,10,1, 11.9,1,1, 4.461, 10381.526, 520.976, 52940.879 25/02/26,04:19:33,04,10,1, 11.9,1,1, 4.461, 10381.519, 520.972, 52940.841 25/02/26,04:19:33,05,10,1, 11.9,1,1, 4.461, 10381.513, 521.008, 52940.847 25/02/26,04:19:33,06,10,1, 11.9,1,1, 4.461, 10381.511, 520.963, 52940.840 25/02/26,04:19:33,07,10,1, 11.9,1,1, 4.461, 10381.474, 520.993, 52940.822 25/02/26,04:19:33,08,10,1, 11.9,1,1, 4.461, 10381.459, 520.964, 52940.833 25/02/26,04:19:33,09,10,1, 11.9,1,1, 4.461, 10381.448, 520.989, 52940.786 25/02/26,04:19:33,10,10,1, 11.9,1,1, 4.461, 10381.440, 520.991, 52940.823 25/02/26,04:19:33,11,10,1, 11.9,1,1, 4.461, 10381.441, 520.981, 52940.821 25/02/26,04:19:33,12,10,1, 11.9,1,1, 4.461, 10381.414, 520.965, 52940.872 25/02/26,04:19:33,13,10,1, 11.9,1,1, 4.461, 10381.415, 520.973, 52940.764 25/02/26,04:19:33,14,10,1, 11.9,1,1, 4.461, 10381.385, 520.963, 52940.856 25/02/26,04:19:33,15,10,1, 11.9,1,1, 4.461, 10381.406, 520.959, 52940.804 25/02/26,04:19:33,16,10,1, 11.9,1,1, 4.461, 10381.394, 520.936, 52940.742 25/02/26,04:19:33,17,10,1, 11.9,1,1, 4.461, 10381.406, 520.949, 52940.764 25/02/26,04:19:33,18,10,1, 11.9,1,1, 4.461, 10381.397, 520.927, 52940.646 25/02/26,04:19:33,19,10,1, 11.9,1,1, 4.461, 10381.403, 520.946, 52940.776 25/02/26,04:19:34,00,10,1, 11.9,1,1, 4.460, 10381.396, 520.946, 52940.776 25/02/26,04:19:34,01,10,1, 11.9,1,1, 4.460, 10381.357, 520.933, 52940.810 25/02/26,04:19:34,02,10,1, 11.9,1,1, 4.460, 10381.324, 520.903, 52940.773 25/02/26,04:19:34,03,10,1, 11.9,1,1, 4.460, 10381.327, 520.929, 52940.788 25/02/26,04:19:34,04,10,1, 11.9,1,1, 4.460, 10381.317, 520.929, 52940.838 25/02/26,04:19:34,05,10,1, 11.9,1,1, 4.460, 10381.299, 520.922, 52940.807 25/02/26,04:19:34,06,10,1, 11.9,1,1, 4.460, 10381.292, 520.893, 52940.747 25/02/26,04:19:34,07,10,1, 11.9,1,1, 4.460, 10381.301, 520.917, 52940.763 25/02/26,04:19:34,08,10,1, 11.9,1,1, 4.460, 10381.291, 520.917, 52940.771 25/02/26,04:19:34,09,10,1, 11.9,1,1, 4.460, 10381.273, 520.896, 52940.770 25/02/26,04:19:34,10,10,1, 11.9,1,1, 4.460, 10381.256, 520.887, 52940.740 25/02/26,04:19:34,11,10,1, 11.9,1,1, 4.460, 10381.264, 520.888, 52940.806 25/02/26,04:19:34,12,10,1, 11.9,1,1, 4.460, 10381.230, 520.896, 52940.768 25/02/26,04:19:34,13,10,1, 11.9,1,1, 4.460, 10381.212, 520.862, 52940.724 25/02/26,04:19:34,14,10,1, 11.9,1,1, 4.460, 10381.212, 520.893, 52940.748 25/02/26,04:19:34,15,10,1, 11.9,1,1, 4.460, 10381.229, 520.862, 52940.673 25/02/26,04:19:34,16,10,1, 11.9,1,1, 4.460, 10381.196, 520.890, 52940.845 25/02/26,04:19:34,17,10,1, 11.9,1,1, 4.460, 10381.180, 520.869, 52940.775 25/02/26,04:19:34,18,10,1, 11.9,1,1, 4.460, 10381.189, 520.851, 52940.735 25/02/26,04:19:34,19,10,1, 11.9,1,1, 4.460, 10381.166, 520.858, 52940.656 25/02/26,04:19:35,00,10,1, 12.0,1,1, 4.458, 10381.162, 520.858, 52940.656 25/02/26,04:19:35,01,10,1, 12.0,1,1, 4.458, 10381.124, 520.837, 52940.774 25/02/26,04:19:35,02,10,1, 12.0,1,1, 4.458, 10381.121, 520.847, 52940.718 25/02/26,04:19:35,03,10,1, 12.0,1,1, 4.458, 10381.126, 520.830, 52940.719 25/02/26,04:19:35,04,10,1, 12.0,1,1, 4.458, 10381.109, 520.835, 52940.761 25/02/26,04:19:35,05,10,1, 12.0,1,1, 4.458, 10381.137, 520.816, 52940.725 25/02/26,04:19:35,06,10,1, 12.0,1,1, 4.458, 10381.083, 520.816, 52940.667 25/02/26,04:19:35,07,10,1, 12.0,1,1, 4.458, 10381.126, 520.783, 52940.646 25/02/26,04:19:35,08,10,1, 12.0,1,1, 4.458, 10381.069, 520.806, 52940.740 25/02/26,04:19:35,09,10,1, 12.0,1,1, 4.458, 10381.049, 520.798, 52940.692 25/02/26,04:19:35,10,10,1, 12.0,1,1, 4.458, 10381.056, 520.795, 52940.710 25/02/26,04:19:35,11,10,1, 12.0,1,1, 4.458, 10381.041, 520.794, 52940.774 25/02/26,04:19:35,12,10,1, 12.0,1,1, 4.458, 10381.034, 520.781, 52940.761 25/02/26,04:19:35,13,10,1, 12.0,1,1, 4.458, 10381.026, 520.779, 52940.722 25/02/26,04:19:35,14,10,1, 12.0,1,1, 4.458, 10381.018, 520.774, 52940.676 25/02/26,04:19:35,15,10,1, 12.0,1,1, 4.458, 10381.005, 520.788, 52940.699 25/02/26,04:19:35,16,10,1, 12.0,1,1, 4.458, 10380.994, 520.761, 52940.725 25/02/26,04:19:35,17,10,1, 12.0,1,1, 4.458, 10380.987, 520.749, 52940.664 25/02/26,04:19:35,18,10,1, 12.0,1,1, 4.458, 10380.979, 520.773, 52940.674 25/02/26,04:19:35,19,10,1, 12.0,1,1, 4.458, 10380.962, 520.756, 52940.664 25/02/26,04:19:36,00,10,1, 11.9,1,1, 4.452, 10380.954, 520.756, 52940.664 25/02/26,04:19:36,01,10,1, 11.9,1,1, 4.452, 10380.942, 520.746, 52940.676 25/02/26,04:19:36,02,10,1, 11.9,1,1, 4.452, 10380.942, 520.752, 52940.661 25/02/26,04:19:36,03,10,1, 11.9,1,1, 4.452, 10380.917, 520.770, 52940.700 25/02/26,04:19:36,04,10,1, 11.9,1,1, 4.452, 10380.934, 520.728, 52940.741 25/02/26,04:19:36,05,10,1, 11.9,1,1, 4.452, 10380.913, 520.728, 52940.725 25/02/26,04:19:36,06,10,1, 11.9,1,1, 4.452, 10380.888, 520.734, 52940.678 25/02/26,04:19:36,07,10,1, 11.9,1,1, 4.452, 10380.884, 520.714, 52940.591 25/02/26,04:19:36,08,10,1, 11.9,1,1, 4.452, 10380.880, 520.706, 52940.669 25/02/26,04:19:36,09,10,1, 11.9,1,1, 4.452, 10380.883, 520.702, 52940.678 25/02/26,04:19:36,10,10,1, 11.9,1,1, 4.452, 10380.881, 520.715, 52940.635 25/02/26,04:19:36,11,10,1, 11.9,1,1, 4.452, 10380.847, 520.691, 52940.665 25/02/26,04:19:36,12,10,1, 11.9,1,1, 4.452, 10380.869, 520.668, 52940.585 25/02/26,04:19:36,13,10,1, 11.9,1,1, 4.452, 10380.852, 520.662, 52940.664 25/02/26,04:19:36,14,10,1, 11.9,1,1, 4.452, 10380.824, 520.664, 52940.647 25/02/26,04:19:36,15,10,1, 11.9,1,1, 4.452, 10380.822, 520.662, 52940.652 25/02/26,04:19:36,16,10,1, 11.9,1,1, 4.452, 10380.821, 520.656, 52940.615 25/02/26,04:19:36,17,10,1, 11.9,1,1, 4.452, 10380.783, 520.662, 52940.682 25/02/26,04:19:36,18,10,1, 11.9,1,1, 4.452, 10380.808, 520.657, 52940.659 25/02/26,04:19:36,19,10,1, 11.9,1,1, 4.452, 10380.785, 520.642, 52940.701 25/02/26,04:19:37,00,10,1, 12.0,1,1, 4.460, 10380.778, 520.642, 52940.701 25/02/26,04:19:37,01,10,1, 12.0,1,1, 4.460, 10380.794, 520.649, 52940.608 25/02/26,04:19:37,02,10,1, 12.0,1,1, 4.460, 10380.741, 520.623, 52940.591 25/02/26,04:19:37,03,10,1, 12.0,1,1, 4.460, 10380.771, 520.600, 52940.631 25/02/26,04:19:37,04,10,1, 12.0,1,1, 4.460, 10380.742, 520.602, 52940.617 25/02/26,04:19:37,05,10,1, 12.0,1,1, 4.460, 10380.748, 520.583, 52940.605 25/02/26,04:19:37,06,10,1, 12.0,1,1, 4.460, 10380.739, 520.594, 52940.586 25/02/26,04:19:37,07,10,1, 12.0,1,1, 4.460, 10380.732, 520.595, 52940.598 25/02/26,04:19:37,08,10,1, 12.0,1,1, 4.460, 10380.699, 520.587, 52940.596 25/02/26,04:19:37,09,10,1, 12.0,1,1, 4.460, 10380.712, 520.573, 52940.625 25/02/26,04:19:37,10,10,1, 12.0,1,1, 4.460, 10380.700, 520.574, 52940.611 25/02/26,04:19:37,11,10,1, 12.0,1,1, 4.460, 10380.680, 520.541, 52940.613 25/02/26,04:19:37,12,10,1, 12.0,1,1, 4.460, 10380.675, 520.538, 52940.639 25/02/26,04:19:37,13,10,1, 12.0,1,1, 4.460, 10380.674, 520.550, 52940.589 25/02/26,04:19:37,14,10,1, 12.0,1,1, 4.460, 10380.676, 520.523, 52940.528 25/02/26,04:19:37,15,10,1, 12.0,1,1, 4.460, 10380.639, 520.532, 52940.523 25/02/26,04:19:37,16,10,1, 12.0,1,1, 4.460, 10380.620, 520.538, 52940.577 25/02/26,04:19:37,17,10,1, 12.0,1,1, 4.460, 10380.624, 520.532, 52940.588 25/02/26,04:19:37,18,10,1, 12.0,1,1, 4.460, 10380.623, 520.532, 52940.579 25/02/26,04:19:37,19,10,1, 12.0,1,1, 4.460, 10380.609, 520.527, 52940.542 25/02/26,04:19:38,00,10,1, 11.9,1,1, 4.453, 10380.603, 520.527, 52940.542 25/02/26,04:19:38,01,10,1, 11.9,1,1, 4.453, 10380.581, 520.515, 52940.538 25/02/26,04:19:38,02,10,1, 11.9,1,1, 4.453, 10380.550, 520.501, 52940.588 25/02/26,04:19:38,03,10,1, 11.9,1,1, 4.453, 10380.547, 520.494, 52940.528 25/02/26,04:19:38,04,10,1, 11.9,1,1, 4.453, 10380.532, 520.485, 52940.597 25/02/26,04:19:38,05,10,1, 11.9,1,1, 4.453, 10380.541, 520.497, 52940.611 25/02/26,04:19:38,06,10,1, 11.9,1,1, 4.453, 10380.520, 520.479, 52940.581 25/02/26,04:19:38,07,10,1, 11.9,1,1, 4.453, 10380.487, 520.495, 52940.844 25/02/26,04:19:38,08,10,1, 11.9,1,1, 4.453, 10380.514, 520.483, 52940.536 25/02/26,04:19:38,09,10,1, 11.9,1,1, 4.453, 10380.521, 520.455, 52940.498 25/02/26,04:19:38,10,10,1, 11.9,1,1, 4.453, 10380.477, 520.476, 52940.549 25/02/26,04:19:38,11,10,1, 11.9,1,1, 4.453, 10380.476, 520.479, 52940.523 25/02/26,04:19:38,12,10,1, 11.9,1,1, 4.453, 10380.449, 520.472, 52940.513 25/02/26,04:19:38,13,10,1, 11.9,1,1, 4.453, 10380.430, 520.468, 52940.560 25/02/26,04:19:38,14,10,1, 11.9,1,1, 4.453, 10380.419, 520.442, 52940.538 25/02/26,04:19:38,15,10,1, 11.9,1,1, 4.453, 10380.396, 520.457, 52940.552 25/02/26,04:19:38,16,10,1, 11.9,1,1, 4.453, 10380.401, 520.457, 52940.519 25/02/26,04:19:38,17,10,1, 11.9,1,1, 4.453, 10380.390, 520.457, 52940.592 25/02/26,04:19:38,18,10,1, 11.9,1,1, 4.453, 10380.386, 520.459, 52940.515 25/02/26,04:19:38,19,10,1, 11.9,1,1, 4.453, 10380.371, 520.454, 52940.611 25/02/26,04:19:39,00,10,1, 11.9,1,1, 4.461, 10380.369, 520.454, 52940.611 25/02/26,04:19:39,01,10,1, 11.9,1,1, 4.461, 10380.338, 520.450, 52940.546 25/02/26,04:19:39,02,10,1, 11.9,1,1, 4.461, 10380.334, 520.459, 52940.512 25/02/26,04:19:39,03,10,1, 11.9,1,1, 4.461, 10380.333, 520.427, 52940.528 25/02/26,04:19:39,04,10,1, 11.9,1,1, 4.461, 10380.342, 520.434, 52940.521 25/02/26,04:19:39,05,10,1, 11.9,1,1, 4.461, 10380.310, 520.457, 52940.550 25/02/26,04:19:39,06,10,1, 11.9,1,1, 4.461, 10380.309, 520.437, 52940.593 25/02/26,04:19:39,07,10,1, 11.9,1,1, 4.461, 10380.293, 520.442, 52940.528 25/02/26,04:19:39,08,10,1, 11.9,1,1, 4.461, 10380.277, 520.432, 52940.531 25/02/26,04:19:39,09,10,1, 11.9,1,1, 4.461, 10380.283, 520.444, 52940.636 25/02/26,04:19:39,10,10,1, 11.9,1,1, 4.461, 10380.268, 520.428, 52940.632 25/02/26,04:19:39,11,10,1, 11.9,1,1, 4.461, 10380.263, 520.436, 52940.534 25/02/26,04:19:39,12,10,1, 11.9,1,1, 4.461, 10380.240, 520.428, 52940.602 25/02/26,04:19:39,13,10,1, 11.9,1,1, 4.461, 10380.255, 520.435, 52940.591 25/02/26,04:19:39,14,10,1, 11.9,1,1, 4.461, 10380.199, 520.424, 52940.557 25/02/26,04:19:39,15,10,1, 11.9,1,1, 4.461, 10380.197, 520.437, 52940.532 25/02/26,04:19:39,16,10,1, 11.9,1,1, 4.461, 10380.196, 520.415, 52940.500 25/02/26,04:19:39,17,10,1, 11.9,1,1, 4.461, 10380.197, 520.438, 52940.511 25/02/26,04:19:39,18,10,1, 11.9,1,1, 4.461, 10380.179, 520.438, 52940.503 25/02/26,04:19:39,19,10,1, 11.9,1,1, 4.461, 10380.189, 520.426, 52940.528 25/02/26,04:19:40,00,09,1, 12.0,1,1, 4.463, 10380.186, 520.426, 52940.528 25/02/26,04:19:40,01,09,1, 12.0,1,1, 4.463, 10380.164, 520.436, 52940.575 25/02/26,04:19:40,02,09,1, 12.0,1,1, 4.463, 10380.186, 520.410, 52940.533 25/02/26,04:19:40,03,09,1, 12.0,1,1, 4.463, 10380.148, 520.431, 52940.557 25/02/26,04:19:40,04,09,1, 12.0,1,1, 4.463, 10380.141, 520.429, 52940.469 25/02/26,04:19:40,05,09,1, 12.0,1,1, 4.463, 10380.128, 520.399, 52940.534 25/02/26,04:19:40,06,09,1, 12.0,1,1, 4.463, 10380.112, 520.416, 52940.595 25/02/26,04:19:40,07,09,1, 12.0,1,1, 4.463, 10380.103, 520.413, 52940.537 25/02/26,04:19:40,08,09,1, 12.0,1,1, 4.463, 10380.076, 520.417, 52940.540 25/02/26,04:19:40,09,09,1, 12.0,1,1, 4.463, 10380.063, 520.426, 52940.523 25/02/26,04:19:40,10,09,1, 12.0,1,1, 4.463, 10380.062, 520.403, 52940.553 25/02/26,04:19:40,11,09,1, 12.0,1,1, 4.463, 10380.078, 520.408, 52940.541 25/02/26,04:19:40,12,09,1, 12.0,1,1, 4.463, 10380.083, 520.415, 52940.531 25/02/26,04:19:40,13,09,1, 12.0,1,1, 4.463, 10380.061, 520.409, 52940.518 25/02/26,04:19:40,14,09,1, 12.0,1,1, 4.463, 10380.051, 520.435, 52940.635 25/02/26,04:19:40,15,09,1, 12.0,1,1, 4.463, 10380.066, 520.411, 52940.566 25/02/26,04:19:40,16,09,1, 12.0,1,1, 4.463, 10380.022, 520.409, 52940.586 25/02/26,04:19:40,17,09,1, 12.0,1,1, 4.463, 10380.006, 520.417, 52940.581 25/02/26,04:19:40,18,09,1, 12.0,1,1, 4.463, 10380.002, 520.424, 52940.519 25/02/26,04:19:40,19,09,1, 12.0,1,1, 4.463, 10380.005, 520.417, 52940.562 25/02/26,04:19:41,00,11,1, 11.9,1,1, 4.453, 10380.002, 520.417, 52940.562 25/02/26,04:19:41,01,11,1, 11.9,1,1, 4.453, 10380.008, 520.388, 52940.570 25/02/26,04:19:41,02,11,1, 11.9,1,1, 4.453, 10379.961, 520.414, 52940.490 25/02/26,04:19:41,03,11,1, 11.9,1,1, 4.453, 10379.981, 520.448, 52940.633 25/02/26,04:19:41,04,11,1, 11.9,1,1, 4.453, 10379.965, 520.448, 52940.602 25/02/26,04:19:41,05,11,1, 11.9,1,1, 4.453, 10379.943, 520.428, 52940.526 25/02/26,04:19:41,06,11,1, 11.9,1,1, 4.453, 10379.946, 520.431, 52940.600 25/02/26,04:19:41,07,11,1, 11.9,1,1, 4.453, 10379.934, 520.390, 52940.524 25/02/26,04:19:41,08,11,1, 11.9,1,1, 4.453, 10379.916, 520.401, 52940.579 25/02/26,04:19:41,09,11,1, 11.9,1,1, 4.453, 10379.924, 520.404, 52940.584 25/02/26,04:19:41,10,11,1, 11.9,1,1, 4.453, 10379.915, 520.429, 52940.522 25/02/26,04:19:41,11,11,1, 11.9,1,1, 4.453, 10379.903, 520.419, 52940.552 25/02/26,04:19:41,12,11,1, 11.9,1,1, 4.453, 10379.882, 520.404, 52940.491 25/02/26,04:19:41,13,11,1, 11.9,1,1, 4.453, 10379.859, 520.420, 52940.543 25/02/26,04:19:41,14,11,1, 11.9,1,1, 4.453, 10379.876, 520.402, 52940.587 25/02/26,04:19:41,15,11,1, 11.9,1,1, 4.453, 10379.854, 520.401, 52940.570 25/02/26,04:19:41,16,11,1, 11.9,1,1, 4.453, 10379.848, 520.396, 52940.529 25/02/26,04:19:41,17,11,1, 11.9,1,1, 4.453, 10379.862, 520.408, 52940.549 25/02/26,04:19:41,18,11,1, 11.9,1,1, 4.453, 10379.837, 520.416, 52940.558 25/02/26,04:19:41,19,11,1, 11.9,1,1, 4.453, 10379.816, 520.380, 52940.460 25/02/26,04:19:42,00,10,1, 11.9,1,1, 4.460, 10379.810, 520.380, 52940.460 25/02/26,04:19:42,01,10,1, 11.9,1,1, 4.460, 10379.787, 520.390, 52940.525 25/02/26,04:19:42,02,10,1, 11.9,1,1, 4.460, 10379.783, 520.398, 52940.563 25/02/26,04:19:42,03,10,1, 11.9,1,1, 4.460, 10379.769, 520.400, 52940.552 25/02/26,04:19:42,04,10,1, 11.9,1,1, 4.460, 10379.774, 520.419, 52940.571 25/02/26,04:19:42,05,10,1, 11.9,1,1, 4.460, 10379.769, 520.409, 52940.528 25/02/26,04:19:42,06,10,1, 11.9,1,1, 4.460, 10379.763, 520.419, 52940.573 25/02/26,04:19:42,07,10,1, 11.9,1,1, 4.460, 10379.747, 520.433, 52940.579 25/02/26,04:19:42,08,10,1, 11.9,1,1, 4.460, 10379.738, 520.413, 52940.581 25/02/26,04:19:42,09,10,1, 11.9,1,1, 4.460, 10379.712, 520.397, 52940.494 25/02/26,04:19:42,10,10,1, 11.9,1,1, 4.460, 10379.706, 520.406, 52940.575 25/02/26,04:19:42,11,10,1, 11.9,1,1, 4.460, 10379.703, 520.420, 52940.556 25/02/26,04:19:42,12,10,1, 11.9,1,1, 4.460, 10379.687, 520.427, 52940.552 25/02/26,04:19:42,13,10,1, 11.9,1,1, 4.460, 10379.683, 520.403, 52940.531 25/02/26,04:19:42,14,10,1, 11.9,1,1, 4.460, 10379.674, 520.444, 52940.638 25/02/26,04:19:42,15,10,1, 11.9,1,1, 4.460, 10379.651, 520.401, 52940.603 25/02/26,04:19:42,16,10,1, 11.9,1,1, 4.460, 10379.638, 520.415, 52940.584 25/02/26,04:19:42,17,10,1, 11.9,1,1, 4.460, 10379.644, 520.436, 52940.521 25/02/26,04:19:42,18,10,1, 11.9,1,1, 4.460, 10379.631, 520.416, 52940.540 25/02/26,04:19:42,19,10,1, 11.9,1,1, 4.460, 10379.616, 520.427, 52940.596 25/02/26,04:19:43,00,10,1, 11.9,1,1, 4.463, 10379.610, 520.427, 52940.596 25/02/26,04:19:43,01,10,1, 11.9,1,1, 4.463, 10379.598, 520.412, 52940.522 25/02/26,04:19:43,02,10,1, 11.9,1,1, 4.463, 10379.591, 520.423, 52940.555 25/02/26,04:19:43,03,10,1, 11.9,1,1, 4.463, 10379.591, 520.449, 52940.558 25/02/26,04:19:43,04,10,1, 11.9,1,1, 4.463, 10379.559, 520.406, 52940.524 25/02/26,04:19:43,05,10,1, 11.9,1,1, 4.463, 10379.569, 520.408, 52940.536 25/02/26,04:19:43,06,10,1, 11.9,1,1, 4.463, 10379.538, 520.419, 52940.564 25/02/26,04:19:43,07,10,1, 11.9,1,1, 4.463, 10379.553, 520.405, 52940.593 25/02/26,04:19:43,08,10,1, 11.9,1,1, 4.463, 10379.533, 520.433, 52940.600 25/02/26,04:19:43,09,10,1, 11.9,1,1, 4.463, 10379.546, 520.438, 52940.609 25/02/26,04:19:43,10,10,1, 11.9,1,1, 4.463, 10379.504, 520.423, 52940.536 25/02/26,04:19:43,11,10,1, 11.9,1,1, 4.463, 10379.495, 520.440, 52940.534 25/02/26,04:19:43,12,10,1, 11.9,1,1, 4.463, 10379.509, 520.410, 52940.500 25/02/26,04:19:43,13,10,1, 11.9,1,1, 4.463, 10379.476, 520.431, 52940.543 25/02/26,04:19:43,14,10,1, 11.9,1,1, 4.463, 10379.460, 520.417, 52940.588 25/02/26,04:19:43,15,10,1, 11.9,1,1, 4.463, 10379.457, 520.420, 52940.610 25/02/26,04:19:43,16,10,1, 11.9,1,1, 4.463, 10379.450, 520.432, 52940.452 25/02/26,04:19:43,17,10,1, 11.9,1,1, 4.463, 10379.443, 520.428, 52940.441 25/02/26,04:19:43,18,10,1, 11.9,1,1, 4.463, 10379.434, 520.407, 52940.449 25/02/26,04:19:43,19,10,1, 11.9,1,1, 4.463, 10379.421, 520.406, 52940.509 25/02/26,04:19:44,00,10,1, 11.9,1,1, 4.460, 10379.418, 520.406, 52940.509 25/02/26,04:19:44,01,10,1, 11.9,1,1, 4.460, 10379.397, 520.402, 52940.485 25/02/26,04:19:44,02,10,1, 11.9,1,1, 4.460, 10379.404, 520.410, 52940.452 25/02/26,04:19:44,03,10,1, 11.9,1,1, 4.460, 10379.378, 520.413, 52940.499 25/02/26,04:19:44,04,10,1, 11.9,1,1, 4.460, 10379.359, 520.448, 52940.496 25/02/26,04:19:44,05,10,1, 11.9,1,1, 4.460, 10379.353, 520.432, 52940.500 25/02/26,04:19:44,06,10,1, 11.9,1,1, 4.460, 10379.324, 520.413, 52940.520 25/02/26,04:19:44,07,10,1, 11.9,1,1, 4.460, 10379.302, 520.440, 52940.505 25/02/26,04:19:44,08,10,1, 11.9,1,1, 4.460, 10379.297, 520.421, 52940.479 25/02/26,04:19:44,09,10,1, 11.9,1,1, 4.460, 10379.311, 520.445, 52940.484 25/02/26,04:19:44,10,10,1, 11.9,1,1, 4.460, 10379.271, 520.439, 52940.512 25/02/26,04:19:44,11,10,1, 11.9,1,1, 4.460, 10379.281, 520.433, 52940.470 25/02/26,04:19:44,12,10,1, 11.9,1,1, 4.460, 10379.247, 520.435, 52940.439 25/02/26,04:19:44,13,10,1, 11.9,1,1, 4.460, 10379.278, 520.424, 52940.423 25/02/26,04:19:44,14,10,1, 11.9,1,1, 4.460, 10379.247, 520.437, 52940.542 25/02/26,04:19:44,15,10,1, 11.9,1,1, 4.460, 10379.230, 520.434, 52940.486 25/02/26,04:19:44,16,10,1, 11.9,1,1, 4.460, 10379.222, 520.452, 52940.452 25/02/26,04:19:44,17,10,1, 11.9,1,1, 4.460, 10379.222, 520.431, 52940.498 25/02/26,04:19:44,18,10,1, 11.9,1,1, 4.460, 10379.200, 520.436, 52940.460 25/02/26,04:19:44,19,10,1, 11.9,1,1, 4.460, 10379.180, 520.435, 52940.498 25/02/26,04:19:45,00,10,1, 12.0,1,1, 4.459, 10379.176, 520.435, 52940.498 25/02/26,04:19:45,01,10,1, 12.0,1,1, 4.459, 10379.182, 520.443, 52940.496 25/02/26,04:19:45,02,10,1, 12.0,1,1, 4.459, 10379.164, 520.451, 52940.469 25/02/26,04:19:45,03,10,1, 12.0,1,1, 4.459, 10379.157, 520.449, 52940.471 25/02/26,04:19:45,04,10,1, 12.0,1,1, 4.459, 10379.144, 520.460, 52940.446 25/02/26,04:19:45,05,10,1, 12.0,1,1, 4.459, 10379.110, 520.454, 52940.420 25/02/26,04:19:45,06,10,1, 12.0,1,1, 4.459, 10379.137, 520.452, 52940.486 25/02/26,04:19:45,07,10,1, 12.0,1,1, 4.459, 10379.101, 520.458, 52940.538 25/02/26,04:19:45,08,10,1, 12.0,1,1, 4.459, 10379.094, 520.478, 52940.515 25/02/26,04:19:45,09,10,1, 12.0,1,1, 4.459, 10379.083, 520.454, 52940.462 25/02/26,04:19:45,10,10,1, 12.0,1,1, 4.459, 10379.090, 520.476, 52940.520 25/02/26,04:19:45,11,10,1, 12.0,1,1, 4.459, 10379.072, 520.491, 52940.501 25/02/26,04:19:45,12,10,1, 12.0,1,1, 4.459, 10379.054, 520.469, 52940.486 25/02/26,04:19:45,13,10,1, 12.0,1,1, 4.459, 10379.060, 520.456, 52940.496 25/02/26,04:19:45,14,10,1, 12.0,1,1, 4.459, 10379.029, 520.490, 52940.494 25/02/26,04:19:45,15,10,1, 12.0,1,1, 4.459, 10379.008, 520.458, 52940.449 25/02/26,04:19:45,16,10,1, 12.0,1,1, 4.459, 10379.017, 520.465, 52940.489 25/02/26,04:19:45,17,10,1, 12.0,1,1, 4.459, 10378.985, 520.480, 52940.410 25/02/26,04:19:45,18,10,1, 12.0,1,1, 4.459, 10378.997, 520.489, 52940.454 25/02/26,04:19:45,19,10,1, 12.0,1,1, 4.459, 10378.992, 520.502, 52940.440 25/02/26,04:19:46,00,10,1, 11.9,1,1, 4.450, 10378.984, 520.502, 52940.440 25/02/26,04:19:46,01,10,1, 11.9,1,1, 4.450, 10378.959, 520.508, 52940.564 25/02/26,04:19:46,02,10,1, 11.9,1,1, 4.450, 10378.962, 520.489, 52940.451 25/02/26,04:19:46,03,10,1, 11.9,1,1, 4.450, 10378.909, 520.504, 52940.456 25/02/26,04:19:46,04,10,1, 11.9,1,1, 4.450, 10378.930, 520.510, 52940.480 25/02/26,04:19:46,05,10,1, 11.9,1,1, 4.450, 10378.913, 520.486, 52940.434 25/02/26,04:19:46,06,10,1, 11.9,1,1, 4.450, 10378.884, 520.514, 52940.430 25/02/26,04:19:46,07,10,1, 11.9,1,1, 4.450, 10378.889, 520.494, 52940.412 25/02/26,04:19:46,08,10,1, 11.9,1,1, 4.450, 10378.875, 520.508, 52940.485 25/02/26,04:19:46,09,10,1, 11.9,1,1, 4.450, 10378.877, 520.533, 52940.489 25/02/26,04:19:46,10,10,1, 11.9,1,1, 4.450, 10378.870, 520.523, 52940.404 25/02/26,04:19:46,11,10,1, 11.9,1,1, 4.450, 10378.824, 520.510, 52940.384 25/02/26,04:19:46,12,10,1, 11.9,1,1, 4.450, 10378.825, 520.493, 52940.407 25/02/26,04:19:46,13,10,1, 11.9,1,1, 4.450, 10378.807, 520.507, 52940.448 25/02/26,04:19:46,14,10,1, 11.9,1,1, 4.450, 10378.807, 520.495, 52940.421 25/02/26,04:19:46,15,10,1, 11.9,1,1, 4.450, 10378.783, 520.509, 52940.494 25/02/26,04:19:46,16,10,1, 11.9,1,1, 4.450, 10378.788, 520.514, 52940.505 25/02/26,04:19:46,17,10,1, 11.9,1,1, 4.450, 10378.796, 520.524, 52940.441 25/02/26,04:19:46,18,10,1, 11.9,1,1, 4.450, 10378.766, 520.534, 52940.447 25/02/26,04:19:46,19,10,1, 11.9,1,1, 4.450, 10378.764, 520.502, 52940.431 25/02/26,04:19:47,00,09,1, 11.9,1,1, 4.459, 10378.759, 520.502, 52940.431 25/02/26,04:19:47,01,09,1, 11.9,1,1, 4.459, 10378.756, 520.531, 52940.470 25/02/26,04:19:47,02,09,1, 11.9,1,1, 4.459, 10378.736, 520.529, 52940.405 25/02/26,04:19:47,03,09,1, 11.9,1,1, 4.459, 10378.740, 520.523, 52940.466 25/02/26,04:19:47,04,09,1, 11.9,1,1, 4.459, 10378.699, 520.556, 52940.408 25/02/26,04:19:47,05,09,1, 11.9,1,1, 4.459, 10378.727, 520.538, 52940.378 25/02/26,04:19:47,06,09,1, 11.9,1,1, 4.459, 10378.697, 520.510, 52940.404 25/02/26,04:19:47,07,09,1, 11.9,1,1, 4.459, 10378.687, 520.525, 52940.440 25/02/26,04:19:47,08,09,1, 11.9,1,1, 4.459, 10378.689, 520.518, 52940.455 25/02/26,04:19:47,09,09,1, 11.9,1,1, 4.459, 10378.660, 520.505, 52940.475 25/02/26,04:19:47,10,09,1, 11.9,1,1, 4.459, 10378.672, 520.549, 52940.467 25/02/26,04:19:47,11,09,1, 11.9,1,1, 4.459, 10378.648, 520.518, 52940.388 25/02/26,04:19:47,12,09,1, 11.9,1,1, 4.459, 10378.645, 520.516, 52940.399 25/02/26,04:19:47,13,09,1, 11.9,1,1, 4.459, 10378.647, 520.516, 52940.380 25/02/26,04:19:47,14,09,1, 11.9,1,1, 4.459, 10378.642, 520.523, 52940.407 25/02/26,04:19:47,15,09,1, 11.9,1,1, 4.459, 10378.613, 520.523, 52940.367 25/02/26,04:19:47,16,09,1, 11.9,1,1, 4.459, 10378.610, 520.513, 52940.359 25/02/26,04:19:47,17,09,1, 11.9,1,1, 4.459, 10378.610, 520.497, 52940.427 25/02/26,04:19:47,18,09,1, 11.9,1,1, 4.459, 10378.615, 520.528, 52940.338 25/02/26,04:19:47,19,09,1, 11.9,1,1, 4.459, 10378.597, 520.518, 52940.379 25/02/26,04:19:48,00,09,1, 12.0,1,1, 4.458, 10378.592, 520.518, 52940.379 25/02/26,04:19:48,01,09,1, 12.0,1,1, 4.458, 10378.577, 520.508, 52940.337 25/02/26,04:19:48,02,09,1, 12.0,1,1, 4.458, 10378.598, 520.499, 52940.365 25/02/26,04:19:48,03,09,1, 12.0,1,1, 4.458, 10378.560, 520.487, 52940.398 25/02/26,04:19:48,04,09,1, 12.0,1,1, 4.458, 10378.560, 520.523, 52940.368 25/02/26,04:19:48,05,09,1, 12.0,1,1, 4.458, 10378.563, 520.503, 52940.364 25/02/26,04:19:48,06,09,1, 12.0,1,1, 4.458, 10378.556, 520.513, 52940.406 25/02/26,04:19:48,07,09,1, 12.0,1,1, 4.458, 10378.552, 520.520, 52940.344 25/02/26,04:19:48,08,09,1, 12.0,1,1, 4.458, 10378.537, 520.502, 52940.419 25/02/26,04:19:48,09,09,1, 12.0,1,1, 4.458, 10378.516, 520.500, 52940.382 25/02/26,04:19:48,10,09,1, 12.0,1,1, 4.458, 10378.516, 520.513, 52940.299 25/02/26,04:19:48,11,09,1, 12.0,1,1, 4.458, 10378.502, 520.520, 52940.295 25/02/26,04:19:48,12,09,1, 12.0,1,1, 4.458, 10378.494, 520.516, 52940.309 25/02/26,04:19:48,13,09,1, 12.0,1,1, 4.458, 10378.499, 520.491, 52940.365 25/02/26,04:19:48,14,09,1, 12.0,1,1, 4.458, 10378.474, 520.497, 52940.344 25/02/26,04:19:48,15,09,1, 12.0,1,1, 4.458, 10378.466, 520.503, 52940.413 25/02/26,04:19:48,16,09,1, 12.0,1,1, 4.458, 10378.437, 520.506, 52940.436 25/02/26,04:19:48,17,09,1, 12.0,1,1, 4.458, 10378.430, 520.501, 52940.359 25/02/26,04:19:48,18,09,1, 12.0,1,1, 4.458, 10378.443, 520.494, 52940.289 25/02/26,04:19:48,19,09,1, 12.0,1,1, 4.458, 10378.411, 520.483, 52940.342 25/02/26,04:19:49,00,10,1, 11.9,1,1, 4.451, 10378.408, 520.483, 52940.342 25/02/26,04:19:49,01,10,1, 11.9,1,1, 4.451, 10378.395, 520.491, 52940.347 25/02/26,04:19:49,02,10,1, 11.9,1,1, 4.451, 10378.414, 520.472, 52940.388 25/02/26,04:19:49,03,10,1, 11.9,1,1, 4.451, 10378.397, 520.486, 52940.345 25/02/26,04:19:49,04,10,1, 11.9,1,1, 4.451, 10378.391, 520.457, 52940.287 25/02/26,04:19:49,05,10,1, 11.9,1,1, 4.451, 10378.379, 520.461, 52940.397 25/02/26,04:19:49,06,10,1, 11.9,1,1, 4.451, 10378.372, 520.477, 52940.291 25/02/26,04:19:49,07,10,1, 11.9,1,1, 4.451, 10378.356, 520.469, 52940.287 25/02/26,04:19:49,08,10,1, 11.9,1,1, 4.451, 10378.349, 520.463, 52940.362 25/02/26,04:19:49,09,10,1, 11.9,1,1, 4.451, 10378.331, 520.498, 52940.357 25/02/26,04:19:49,10,10,1, 11.9,1,1, 4.451, 10378.319, 520.439, 52940.302 25/02/26,04:19:49,11,10,1, 11.9,1,1, 4.451, 10378.306, 520.444, 52940.268 25/02/26,04:19:49,12,10,1, 11.9,1,1, 4.451, 10378.297, 520.472, 52940.329 25/02/26,04:19:49,13,10,1, 11.9,1,1, 4.451, 10378.297, 520.452, 52940.344 25/02/26,04:19:49,14,10,1, 11.9,1,1, 4.451, 10378.245, 520.446, 52940.204 25/02/26,04:19:49,15,10,1, 11.9,1,1, 4.451, 10378.267, 520.436, 52940.282 25/02/26,04:19:49,16,10,1, 11.9,1,1, 4.451, 10378.260, 520.408, 52940.240 25/02/26,04:19:49,17,10,1, 11.9,1,1, 4.451, 10378.239, 520.451, 52940.297 25/02/26,04:19:49,18,10,1, 11.9,1,1, 4.451, 10378.235, 520.436, 52940.278 25/02/26,04:19:49,19,10,1, 11.9,1,1, 4.451, 10378.257, 520.428, 52940.250 25/02/26,04:19:50,00,10,1, 11.9,1,1, 4.459, 10378.250, 520.428, 52940.250 25/02/26,04:19:50,01,10,1, 11.9,1,1, 4.459, 10378.213, 520.432, 52940.327 25/02/26,04:19:50,02,10,1, 11.9,1,1, 4.459, 10378.209, 520.426, 52940.244 25/02/26,04:19:50,03,10,1, 11.9,1,1, 4.459, 10378.166, 520.409, 52940.301 25/02/26,04:19:50,04,10,1, 11.9,1,1, 4.459, 10378.173, 520.420, 52940.347 25/02/26,04:19:50,05,10,1, 11.9,1,1, 4.459, 10378.152, 520.392, 52940.291 25/02/26,04:19:50,06,10,1, 11.9,1,1, 4.459, 10378.141, 520.392, 52940.299 25/02/26,04:19:50,07,10,1, 11.9,1,1, 4.459, 10378.157, 520.395, 52940.275 25/02/26,04:19:50,08,10,1, 11.9,1,1, 4.459, 10378.148, 520.372, 52940.193 25/02/26,04:19:50,09,10,1, 11.9,1,1, 4.459, 10378.133, 520.372, 52940.223 25/02/26,04:19:50,10,10,1, 11.9,1,1, 4.459, 10378.122, 520.366, 52940.249 25/02/26,04:19:50,11,10,1, 11.9,1,1, 4.459, 10378.130, 520.372, 52940.229 25/02/26,04:19:50,12,10,1, 11.9,1,1, 4.459, 10378.084, 520.364, 52940.265 25/02/26,04:19:50,13,10,1, 11.9,1,1, 4.459, 10378.090, 520.363, 52940.155 25/02/26,04:19:50,14,10,1, 11.9,1,1, 4.459, 10378.076, 520.378, 52940.243 25/02/26,04:19:50,15,10,1, 11.9,1,1, 4.459, 10378.078, 520.367, 52940.302 25/02/26,04:19:50,16,10,1, 11.9,1,1, 4.459, 10378.062, 520.365, 52940.282 25/02/26,04:19:50,17,10,1, 11.9,1,1, 4.459, 10378.054, 520.368, 52940.299 25/02/26,04:19:50,18,10,1, 11.9,1,1, 4.459, 10378.045, 520.322, 52940.209 25/02/26,04:19:50,19,10,1, 11.9,1,1, 4.459, 10378.045, 520.331, 52940.202 25/02/26,04:19:51,00,10,1, 11.9,1,1, 4.456, 10378.041, 520.331, 52940.202 25/02/26,04:19:51,01,10,1, 11.9,1,1, 4.456, 10378.024, 520.346, 52940.216 25/02/26,04:19:51,02,10,1, 11.9,1,1, 4.456, 10378.022, 520.348, 52940.198 25/02/26,04:19:51,03,10,1, 11.9,1,1, 4.456, 10378.002, 520.332, 52940.202 25/02/26,04:19:51,04,10,1, 11.9,1,1, 4.456, 10377.994, 520.306, 52940.200 25/02/26,04:19:51,05,10,1, 11.9,1,1, 4.456, 10377.980, 520.325, 52940.261 25/02/26,04:19:51,06,10,1, 11.9,1,1, 4.456, 10377.939, 520.315, 52940.247 25/02/26,04:19:51,07,10,1, 11.9,1,1, 4.456, 10377.950, 520.314, 52940.243 25/02/26,04:19:51,08,10,1, 11.9,1,1, 4.456, 10377.918, 520.319, 52940.198 25/02/26,04:19:51,09,10,1, 11.9,1,1, 4.456, 10377.921, 520.322, 52940.316 25/02/26,04:19:51,10,10,1, 11.9,1,1, 4.456, 10377.915, 520.320, 52940.290 25/02/26,04:19:51,11,10,1, 11.9,1,1, 4.456, 10377.891, 520.309, 52940.239 25/02/26,04:19:51,12,10,1, 11.9,1,1, 4.456, 10377.866, 520.315, 52940.201 25/02/26,04:19:51,13,10,1, 11.9,1,1, 4.456, 10377.883, 520.290, 52940.218 25/02/26,04:19:51,14,10,1, 11.9,1,1, 4.456, 10377.862, 520.304, 52940.173 25/02/26,04:19:51,15,10,1, 11.9,1,1, 4.456, 10377.855, 520.283, 52940.168 25/02/26,04:19:51,16,10,1, 11.9,1,1, 4.456, 10377.853, 520.264, 52940.216 25/02/26,04:19:51,17,10,1, 11.9,1,1, 4.456, 10377.829, 520.286, 52940.239 25/02/26,04:19:51,18,10,1, 11.9,1,1, 4.456, 10377.825, 520.291, 52940.241 25/02/26,04:19:51,19,10,1, 11.9,1,1, 4.456, 10377.815, 520.275, 52940.181 25/02/26,04:19:52,00,10,1, 11.9,1,1, 4.460, 10377.808, 520.275, 52940.181 25/02/26,04:19:52,01,10,1, 11.9,1,1, 4.460, 10377.798, 520.282, 52940.158 25/02/26,04:19:52,02,10,1, 11.9,1,1, 4.460, 10377.781, 520.270, 52940.284 25/02/26,04:19:52,03,10,1, 11.9,1,1, 4.460, 10377.769, 520.258, 52940.247 25/02/26,04:19:52,04,10,1, 11.9,1,1, 4.460, 10377.746, 520.255, 52940.188 25/02/26,04:19:52,05,10,1, 11.9,1,1, 4.460, 10377.763, 520.245, 52940.259 25/02/26,04:19:52,06,10,1, 11.9,1,1, 4.460, 10377.732, 520.258, 52940.174 25/02/26,04:19:52,07,10,1, 11.9,1,1, 4.460, 10377.724, 520.249, 52940.204 25/02/26,04:19:52,08,10,1, 11.9,1,1, 4.460, 10377.699, 520.256, 52940.215 25/02/26,04:19:52,09,10,1, 11.9,1,1, 4.460, 10377.720, 520.264, 52940.135 25/02/26,04:19:52,10,10,1, 11.9,1,1, 4.460, 10377.717, 520.246, 52940.114 25/02/26,04:19:52,11,10,1, 11.9,1,1, 4.460, 10377.681, 520.249, 52940.129 25/02/26,04:19:52,12,10,1, 11.9,1,1, 4.460, 10377.687, 520.264, 52940.210 25/02/26,04:19:52,13,10,1, 11.9,1,1, 4.460, 10377.683, 520.234, 52940.128 25/02/26,04:19:52,14,10,1, 11.9,1,1, 4.460, 10377.661, 520.252, 52940.121 25/02/26,04:19:52,15,10,1, 11.9,1,1, 4.460, 10377.648, 520.252, 52940.202 25/02/26,04:19:52,16,10,1, 11.9,1,1, 4.460, 10377.631, 520.239, 52940.221 25/02/26,04:19:52,17,10,1, 11.9,1,1, 4.460, 10377.594, 520.252, 52940.225 25/02/26,04:19:52,18,10,1, 11.9,1,1, 4.460, 10377.601, 520.261, 52940.195 25/02/26,04:19:52,19,10,1, 11.9,1,1, 4.460, 10377.602, 520.243, 52940.155 25/02/26,04:19:53,00,10,1, 12.0,1,1, 4.454, 10377.599, 520.243, 52940.155 25/02/26,04:19:53,01,10,1, 12.0,1,1, 4.454, 10377.577, 520.237, 52940.149 25/02/26,04:19:53,02,10,1, 12.0,1,1, 4.454, 10377.553, 520.269, 52940.193 25/02/26,04:19:53,03,10,1, 12.0,1,1, 4.454, 10377.536, 520.236, 52940.171 25/02/26,04:19:53,04,10,1, 12.0,1,1, 4.454, 10377.539, 520.247, 52940.114 25/02/26,04:19:53,05,10,1, 12.0,1,1, 4.454, 10377.521, 520.253, 52940.222 25/02/26,04:19:53,06,10,1, 12.0,1,1, 4.454, 10377.496, 520.255, 52940.238 25/02/26,04:19:53,07,10,1, 12.0,1,1, 4.454, 10377.481, 520.263, 52940.191 25/02/26,04:19:53,08,10,1, 12.0,1,1, 4.454, 10377.478, 520.271, 52940.169 25/02/26,04:19:53,09,10,1, 12.0,1,1, 4.454, 10377.476, 520.239, 52940.144 25/02/26,04:19:53,10,10,1, 12.0,1,1, 4.454, 10377.474, 520.234, 52940.163 25/02/26,04:19:53,11,10,1, 12.0,1,1, 4.454, 10377.466, 520.238, 52940.163 25/02/26,04:19:53,12,10,1, 12.0,1,1, 4.454, 10377.452, 520.242, 52940.129 25/02/26,04:19:53,13,10,1, 12.0,1,1, 4.454, 10377.471, 520.227, 52940.133 25/02/26,04:19:53,14,10,1, 12.0,1,1, 4.454, 10377.421, 520.225, 52940.018 25/02/26,04:19:53,15,10,1, 12.0,1,1, 4.454, 10377.407, 520.251, 52940.113 25/02/26,04:19:53,16,10,1, 12.0,1,1, 4.454, 10377.422, 520.226, 52940.104 25/02/26,04:19:53,17,10,1, 12.0,1,1, 4.454, 10377.418, 520.223, 52940.061 25/02/26,04:19:53,18,10,1, 12.0,1,1, 4.454, 10377.385, 520.240, 52940.155 25/02/26,04:19:53,19,10,1, 12.0,1,1, 4.454, 10377.372, 520.247, 52940.211 25/02/26,04:19:54,00,10,1, 11.9,1,1, 4.450, 10377.365, 520.247, 52940.211 25/02/26,04:19:54,01,10,1, 11.9,1,1, 4.450, 10377.363, 520.226, 52940.159 25/02/26,04:19:54,02,10,1, 11.9,1,1, 4.450, 10377.347, 520.226, 52940.165 25/02/26,04:19:54,03,10,1, 11.9,1,1, 4.450, 10377.321, 520.224, 52940.147 25/02/26,04:19:54,04,10,1, 11.9,1,1, 4.450, 10377.323, 520.238, 52940.096 25/02/26,04:19:54,05,10,1, 11.9,1,1, 4.450, 10377.319, 520.228, 52940.190 25/02/26,04:19:54,06,10,1, 11.9,1,1, 4.450, 10377.312, 520.229, 52940.178 25/02/26,04:19:54,07,10,1, 11.9,1,1, 4.450, 10377.317, 520.210, 52940.120 25/02/26,04:19:54,08,10,1, 11.9,1,1, 4.450, 10377.308, 520.222, 52940.064 25/02/26,04:19:54,09,10,1, 11.9,1,1, 4.450, 10377.278, 520.233, 52940.011 25/02/26,04:19:54,10,10,1, 11.9,1,1, 4.450, 10377.258, 520.242, 52940.103 25/02/26,04:19:54,11,10,1, 11.9,1,1, 4.450, 10377.259, 520.229, 52940.092 25/02/26,04:19:54,12,10,1, 11.9,1,1, 4.450, 10377.271, 520.218, 52940.122 25/02/26,04:19:54,13,10,1, 11.9,1,1, 4.450, 10377.252, 520.249, 52940.197 25/02/26,04:19:54,14,10,1, 11.9,1,1, 4.450, 10377.266, 520.245, 52940.102 25/02/26,04:19:54,15,10,1, 11.9,1,1, 4.450, 10377.245, 520.255, 52940.206 25/02/26,04:19:54,16,10,1, 11.9,1,1, 4.450, 10377.238, 520.214, 52940.127 25/02/26,04:19:54,17,10,1, 11.9,1,1, 4.450, 10377.211, 520.235, 52940.096 25/02/26,04:19:54,18,10,1, 11.9,1,1, 4.450, 10377.205, 520.236, 52940.136 25/02/26,04:19:54,19,10,1, 11.9,1,1, 4.450, 10377.213, 520.240, 52940.138 25/02/26,04:19:55,00,10,1, 11.9,1,1, 4.455, 10377.207, 520.240, 52940.138 25/02/26,04:19:55,01,10,1, 11.9,1,1, 4.455, 10377.158, 520.248, 52940.116 25/02/26,04:19:55,02,10,1, 11.9,1,1, 4.455, 10377.154, 520.254, 52940.092 25/02/26,04:19:55,03,10,1, 11.9,1,1, 4.455, 10377.159, 520.246, 52940.022 25/02/26,04:19:55,04,10,1, 11.9,1,1, 4.455, 10377.168, 520.239, 52940.035 25/02/26,04:19:55,05,10,1, 11.9,1,1, 4.455, 10377.140, 520.235, 52940.130 25/02/26,04:19:55,06,10,1, 11.9,1,1, 4.455, 10377.140, 520.231, 52940.048 25/02/26,04:19:55,07,10,1, 11.9,1,1, 4.455, 10377.127, 520.244, 52940.100 25/02/26,04:19:55,08,10,1, 11.9,1,1, 4.455, 10377.135, 520.246, 52940.091 25/02/26,04:19:55,09,10,1, 11.9,1,1, 4.455, 10377.087, 520.260, 52940.147 25/02/26,04:19:55,10,10,1, 11.9,1,1, 4.455, 10377.082, 520.222, 52940.054 25/02/26,04:19:55,11,10,1, 11.9,1,1, 4.455, 10377.087, 520.240, 52940.104 25/02/26,04:19:55,12,10,1, 11.9,1,1, 4.455, 10377.059, 520.266, 52940.154 25/02/26,04:19:55,13,10,1, 11.9,1,1, 4.455, 10377.044, 520.244, 52940.051 25/02/26,04:19:55,14,10,1, 11.9,1,1, 4.455, 10377.036, 520.243, 52940.118 25/02/26,04:19:55,15,10,1, 11.9,1,1, 4.455, 10377.045, 520.215, 52939.986 25/02/26,04:19:55,16,10,1, 11.9,1,1, 4.455, 10377.020, 520.258, 52940.088 25/02/26,04:19:55,17,10,1, 11.9,1,1, 4.455, 10377.024, 520.210, 52940.052 25/02/26,04:19:55,18,10,1, 11.9,1,1, 4.455, 10376.996, 520.243, 52940.063 25/02/26,04:19:55,19,10,1, 11.9,1,1, 4.455, 10376.994, 520.244, 52940.088 25/02/26,04:19:56,00,10,1, 11.9,1,1, 4.458, 10376.990, 520.244, 52940.088 25/02/26,04:19:56,01,10,1, 11.9,1,1, 4.458, 10376.950, 520.246, 52940.030 25/02/26,04:19:56,02,10,1, 11.9,1,1, 4.458, 10376.928, 520.229, 52940.021 25/02/26,04:19:56,03,10,1, 11.9,1,1, 4.458, 10376.947, 520.229, 52940.014 25/02/26,04:19:56,04,10,1, 11.9,1,1, 4.458, 10376.909, 520.243, 52940.045 25/02/26,04:19:56,05,10,1, 11.9,1,1, 4.458, 10376.920, 520.247, 52940.005 25/02/26,04:19:56,06,10,1, 11.9,1,1, 4.458, 10376.895, 520.239, 52940.083 25/02/26,04:19:56,07,10,1, 11.9,1,1, 4.458, 10376.864, 520.254, 52940.055 25/02/26,04:19:56,08,10,1, 11.9,1,1, 4.458, 10376.881, 520.228, 52939.952 25/02/26,04:19:56,09,10,1, 11.9,1,1, 4.458, 10376.857, 520.228, 52939.993 25/02/26,04:19:56,10,10,1, 11.9,1,1, 4.458, 10376.859, 520.210, 52939.924 25/02/26,04:19:56,11,10,1, 11.9,1,1, 4.458, 10376.872, 520.204, 52939.967 25/02/26,04:19:56,12,10,1, 11.9,1,1, 4.458, 10376.819, 520.210, 52940.018 25/02/26,04:19:56,13,10,1, 11.9,1,1, 4.458, 10376.827, 520.210, 52940.031 25/02/26,04:19:56,14,10,1, 11.9,1,1, 4.458, 10376.803, 520.185, 52940.049 25/02/26,04:19:56,15,10,1, 11.9,1,1, 4.458, 10376.794, 520.199, 52939.966 25/02/26,04:19:56,16,10,1, 11.9,1,1, 4.458, 10376.816, 520.196, 52940.025 25/02/26,04:19:56,17,10,1, 11.9,1,1, 4.458, 10376.760, 520.195, 52939.999 25/02/26,04:19:56,18,10,1, 11.9,1,1, 4.458, 10376.754, 520.191, 52939.992 25/02/26,04:19:56,19,10,1, 11.9,1,1, 4.458, 10376.745, 520.187, 52940.011 25/02/26,04:19:57,00,11,1, 11.9,1,1, 4.456, 10376.740, 520.187, 52940.011 25/02/26,04:19:57,01,11,1, 11.9,1,1, 4.456, 10376.695, 520.161, 52939.986 25/02/26,04:19:57,02,11,1, 11.9,1,1, 4.456, 10376.719, 520.153, 52939.764 25/02/26,04:19:57,03,11,1, 11.9,1,1, 4.456, 10376.707, 520.157, 52939.860 25/02/26,04:19:57,04,11,1, 11.9,1,1, 4.456, 10376.694, 520.161, 52939.871 25/02/26,04:19:57,05,11,1, 11.9,1,1, 4.456, 10376.707, 520.163, 52939.873 25/02/26,04:19:57,06,11,1, 11.9,1,1, 4.456, 10376.679, 520.149, 52939.950 25/02/26,04:19:57,07,11,1, 11.9,1,1, 4.456, 10376.655, 520.169, 52940.025 25/02/26,04:19:57,08,11,1, 11.9,1,1, 4.456, 10376.648, 520.137, 52939.977 25/02/26,04:19:57,09,11,1, 11.9,1,1, 4.456, 10376.640, 520.167, 52939.981 25/02/26,04:19:57,10,11,1, 11.9,1,1, 4.456, 10376.616, 520.152, 52939.948 25/02/26,04:19:57,11,11,1, 11.9,1,1, 4.456, 10376.602, 520.135, 52939.885 25/02/26,04:19:57,12,11,1, 11.9,1,1, 4.456, 10376.597, 520.148, 52939.988 25/02/26,04:19:57,13,11,1, 11.9,1,1, 4.456, 10376.590, 520.128, 52940.006 25/02/26,04:19:57,14,11,1, 11.9,1,1, 4.456, 10376.572, 520.114, 52939.945 25/02/26,04:19:57,15,11,1, 11.9,1,1, 4.456, 10376.556, 520.104, 52939.908 25/02/26,04:19:57,16,11,1, 11.9,1,1, 4.456, 10376.577, 520.115, 52939.940 25/02/26,04:19:57,17,11,1, 11.9,1,1, 4.456, 10376.530, 520.109, 52939.823 25/02/26,04:19:57,18,11,1, 11.9,1,1, 4.456, 10376.521, 520.077, 52940.054 25/02/26,04:19:57,19,11,1, 11.9,1,1, 4.456, 10376.501, 520.102, 52939.833 25/02/26,04:19:58,00,11,1, 11.9,1,1, 4.459, 10376.498, 520.102, 52939.833 25/02/26,04:19:58,01,11,1, 11.9,1,1, 4.459, 10376.491, 520.084, 52939.900 25/02/26,04:19:58,02,11,1, 11.9,1,1, 4.459, 10376.483, 520.091, 52939.878 25/02/26,04:19:58,03,11,1, 11.9,1,1, 4.459, 10376.458, 520.119, 52939.850 25/02/26,04:19:58,04,11,1, 11.9,1,1, 4.459, 10376.464, 520.128, 52939.928 25/02/26,04:19:58,05,11,1, 11.9,1,1, 4.459, 10376.474, 520.110, 52939.903 25/02/26,04:19:58,06,11,1, 11.9,1,1, 4.459, 10376.433, 520.093, 52939.950 25/02/26,04:19:58,07,11,1, 11.9,1,1, 4.459, 10376.419, 520.092, 52939.862 25/02/26,04:19:58,08,11,1, 11.9,1,1, 4.459, 10376.439, 520.082, 52939.943 25/02/26,04:19:58,09,11,1, 11.9,1,1, 4.459, 10376.412, 520.083, 52939.903 25/02/26,04:19:58,10,11,1, 11.9,1,1, 4.459, 10376.401, 520.092, 52939.857 25/02/26,04:19:58,11,11,1, 11.9,1,1, 4.459, 10376.393, 520.074, 52939.889 25/02/26,04:19:58,12,11,1, 11.9,1,1, 4.459, 10376.387, 520.090, 52939.936 25/02/26,04:19:58,13,11,1, 11.9,1,1, 4.459, 10376.409, 520.065, 52939.863 25/02/26,04:19:58,14,11,1, 11.9,1,1, 4.459, 10376.375, 520.063, 52939.834 25/02/26,04:19:58,15,11,1, 11.9,1,1, 4.459, 10376.346, 520.082, 52939.926 25/02/26,04:19:58,16,11,1, 11.9,1,1, 4.459, 10376.343, 520.074, 52939.921 25/02/26,04:19:58,17,11,1, 11.9,1,1, 4.459, 10376.326, 520.062, 52939.852 25/02/26,04:19:58,18,11,1, 11.9,1,1, 4.459, 10376.319, 520.062, 52939.806 25/02/26,04:19:58,19,11,1, 11.9,1,1, 4.459, 10376.314, 520.061, 52939.909 25/02/26,04:19:59,00,11,1, 11.9,1,1, 4.461, 10376.306, 520.061, 52939.909 25/02/26,04:19:59,01,11,1, 11.9,1,1, 4.461, 10376.283, 520.029, 52939.828 25/02/26,04:19:59,02,11,1, 11.9,1,1, 4.461, 10376.257, 520.068, 52939.830 25/02/26,04:19:59,03,11,1, 11.9,1,1, 4.461, 10376.260, 520.046, 52939.810 25/02/26,04:19:59,04,11,1, 11.9,1,1, 4.461, 10376.243, 520.042, 52939.788 25/02/26,04:19:59,05,11,1, 11.9,1,1, 4.461, 10376.233, 520.043, 52939.872 25/02/26,04:19:59,06,11,1, 11.9,1,1, 4.461, 10376.238, 520.030, 52939.806 25/02/26,04:19:59,07,11,1, 11.9,1,1, 4.461, 10376.217, 520.039, 52939.875 25/02/26,04:19:59,08,11,1, 11.9,1,1, 4.461, 10376.196, 520.049, 52939.859 25/02/26,04:19:59,09,11,1, 11.9,1,1, 4.461, 10376.167, 520.044, 52939.839 25/02/26,04:19:59,10,11,1, 11.9,1,1, 4.461, 10376.154, 520.010, 52939.875 25/02/26,04:19:59,11,11,1, 11.9,1,1, 4.461, 10376.148, 520.012, 52939.852 25/02/26,04:19:59,12,11,1, 11.9,1,1, 4.461, 10376.170, 519.996, 52939.763 25/02/26,04:19:59,13,11,1, 11.9,1,1, 4.461, 10376.150, 520.016, 52939.851 25/02/26,04:19:59,14,11,1, 11.9,1,1, 4.461, 10376.114, 520.008, 52939.856 25/02/26,04:19:59,15,11,1, 11.9,1,1, 4.461, 10376.112, 520.003, 52939.849 25/02/26,04:19:59,16,11,1, 11.9,1,1, 4.461, 10376.090, 520.016, 52939.756 25/02/26,04:19:59,17,11,1, 11.9,1,1, 4.461, 10376.066, 520.010, 52939.820 25/02/26,04:19:59,18,11,1, 11.9,1,1, 4.461, 10376.071, 519.995, 52939.758 25/02/26,04:19:59,19,11,1, 11.9,1,1, 4.461, 10376.065, 519.998, 52939.764 25/02/26,04:20:00,00,11,1, 11.9,1,1, 4.457, 10376.064, 519.998, 52939.764 25/02/26,04:20:00,01,11,1, 11.9,1,1, 4.457, 10376.026, 519.998, 52939.822 25/02/26,04:20:00,02,11,1, 11.9,1,1, 4.457, 10375.989, 519.979, 52939.794 25/02/26,04:20:00,03,11,1, 11.9,1,1, 4.457, 10375.979, 519.998, 52939.789 25/02/26,04:20:00,04,11,1, 11.9,1,1, 4.457, 10375.965, 519.984, 52939.779 25/02/26,04:20:00,05,11,1, 11.9,1,1, 4.457, 10375.951, 519.969, 52939.799 25/02/26,04:20:00,06,11,1, 11.9,1,1, 4.457, 10375.942, 519.971, 52939.814 25/02/26,04:20:00,07,11,1, 11.9,1,1, 4.457, 10375.931, 519.961, 52939.741 25/02/26,04:20:00,08,11,1, 11.9,1,1, 4.457, 10375.930, 519.945, 52939.750 25/02/26,04:20:00,09,11,1, 11.9,1,1, 4.457, 10375.875, 519.977, 52939.770 25/02/26,04:20:00,10,11,1, 11.9,1,1, 4.457, 10375.899, 519.940, 52939.676 25/02/26,04:20:00,11,11,1, 11.9,1,1, 4.457, 10375.882, 519.918, 52939.705 25/02/26,04:20:00,12,11,1, 11.9,1,1, 4.457, 10375.839, 519.942, 52939.682 25/02/26,04:20:00,13,11,1, 11.9,1,1, 4.457, 10375.865, 519.948, 52939.740 25/02/26,04:20:00,14,11,1, 11.9,1,1, 4.457, 10375.836, 519.922, 52939.700 25/02/26,04:20:00,15,11,1, 11.9,1,1, 4.457, 10375.831, 519.934, 52939.801 25/02/26,04:20:00,16,11,1, 11.9,1,1, 4.457, 10375.796, 519.919, 52939.781 25/02/26,04:20:00,17,11,1, 11.9,1,1, 4.457, 10375.779, 519.913, 52939.750 25/02/26,04:20:00,18,11,1, 11.9,1,1, 4.457, 10375.767, 519.894, 52939.728 25/02/26,04:20:00,19,11,1, 11.9,1,1, 4.457, 10375.766, 519.895, 52939.711 25/02/26,04:20:01,00,11,1, 12.0,1,1, 4.456, 10375.763, 519.895, 52939.711 25/02/26,04:20:01,01,11,1, 12.0,1,1, 4.456, 10375.716, 519.889, 52939.816 25/02/26,04:20:01,02,11,1, 12.0,1,1, 4.456, 10375.734, 519.910, 52939.653 25/02/26,04:20:01,03,11,1, 12.0,1,1, 4.456, 10375.690, 519.893, 52939.677 25/02/26,04:20:01,04,11,1, 12.0,1,1, 4.456, 10375.683, 519.907, 52939.750 25/02/26,04:20:01,05,11,1, 12.0,1,1, 4.456, 10375.657, 519.905, 52939.716 25/02/26,04:20:01,06,11,1, 12.0,1,1, 4.456, 10375.651, 519.881, 52939.656 25/02/26,04:20:01,07,11,1, 12.0,1,1, 4.456, 10375.623, 519.897, 52939.654 25/02/26,04:20:01,08,11,1, 12.0,1,1, 4.456, 10375.596, 519.888, 52939.727 25/02/26,04:20:01,09,11,1, 12.0,1,1, 4.456, 10375.586, 519.918, 52939.794 25/02/26,04:20:01,10,11,1, 12.0,1,1, 4.456, 10375.565, 519.911, 52939.724 25/02/26,04:20:01,11,11,1, 12.0,1,1, 4.456, 10375.576, 519.882, 52939.724 25/02/26,04:20:01,12,11,1, 12.0,1,1, 4.456, 10375.531, 519.885, 52939.674 25/02/26,04:20:01,13,11,1, 12.0,1,1, 4.456, 10375.524, 519.893, 52939.610 25/02/26,04:20:01,14,11,1, 12.0,1,1, 4.456, 10375.516, 519.883, 52939.649 25/02/26,04:20:01,15,11,1, 12.0,1,1, 4.456, 10375.522, 519.886, 52939.392 25/02/26,04:20:01,16,11,1, 12.0,1,1, 4.456, 10375.481, 519.859, 52939.594 25/02/26,04:20:01,17,11,1, 12.0,1,1, 4.456, 10375.459, 519.895, 52939.629 25/02/26,04:20:01,18,11,1, 12.0,1,1, 4.456, 10375.450, 519.857, 52939.599 25/02/26,04:20:01,19,11,1, 12.0,1,1, 4.456, 10375.444, 519.884, 52939.656 25/02/26,04:20:02,00,11,1, 11.9,1,1, 4.450, 10375.438, 519.884, 52939.656 25/02/26,04:20:02,01,11,1, 11.9,1,1, 4.450, 10375.419, 519.883, 52939.748 25/02/26,04:20:02,02,11,1, 11.9,1,1, 4.450, 10375.404, 519.867, 52939.698 25/02/26,04:20:02,03,11,1, 11.9,1,1, 4.450, 10375.389, 519.859, 52939.684 25/02/26,04:20:02,04,11,1, 11.9,1,1, 4.450, 10375.383, 519.894, 52939.725 25/02/26,04:20:02,05,11,1, 11.9,1,1, 4.450, 10375.350, 519.863, 52939.615 25/02/26,04:20:02,06,11,1, 11.9,1,1, 4.450, 10375.361, 519.853, 52939.620 25/02/26,04:20:02,07,11,1, 11.9,1,1, 4.450, 10375.357, 519.858, 52939.642 25/02/26,04:20:02,08,11,1, 11.9,1,1, 4.450, 10375.335, 519.854, 52939.622 25/02/26,04:20:02,09,11,1, 11.9,1,1, 4.450, 10375.308, 519.869, 52939.648 25/02/26,04:20:02,10,11,1, 11.9,1,1, 4.450, 10375.306, 519.839, 52939.602 25/02/26,04:20:02,11,11,1, 11.9,1,1, 4.450, 10375.291, 519.873, 52939.667 25/02/26,04:20:02,12,11,1, 11.9,1,1, 4.450, 10375.269, 519.849, 52939.571 25/02/26,04:20:02,13,11,1, 11.9,1,1, 4.450, 10375.292, 519.851, 52939.536 25/02/26,04:20:02,14,11,1, 11.9,1,1, 4.450, 10375.269, 519.856, 52939.650 25/02/26,04:20:02,15,11,1, 11.9,1,1, 4.450, 10375.261, 519.861, 52939.680 25/02/26,04:20:02,16,11,1, 11.9,1,1, 4.450, 10375.248, 519.851, 52939.664 25/02/26,04:20:02,17,11,1, 11.9,1,1, 4.450, 10375.231, 519.832, 52939.606 25/02/26,04:20:02,18,11,1, 11.9,1,1, 4.450, 10375.222, 519.835, 52939.621 25/02/26,04:20:02,19,11,1, 11.9,1,1, 4.450, 10375.229, 519.832, 52939.640 25/02/26,04:20:03,00,11,1, 11.9,1,1, 4.459, 10375.229, 519.832, 52939.640 25/02/26,04:20:03,01,11,1, 11.9,1,1, 4.459, 10375.162, 519.837, 52939.556 25/02/26,04:20:03,02,11,1, 11.9,1,1, 4.459, 10375.170, 519.836, 52939.662 25/02/26,04:20:03,03,11,1, 11.9,1,1, 4.459, 10375.173, 519.848, 52939.589 25/02/26,04:20:03,04,11,1, 11.9,1,1, 4.459, 10375.136, 519.811, 52939.552 25/02/26,04:20:03,05,11,1, 11.9,1,1, 4.459, 10375.146, 519.831, 52939.566 25/02/26,04:20:03,06,11,1, 11.9,1,1, 4.459, 10375.135, 519.825, 52939.550 25/02/26,04:20:03,07,11,1, 11.9,1,1, 4.459, 10375.081, 519.834, 52939.512 25/02/26,04:20:03,08,11,1, 11.9,1,1, 4.459, 10375.108, 519.818, 52939.550 25/02/26,04:20:03,09,11,1, 11.9,1,1, 4.459, 10375.102, 519.805, 52939.614 25/02/26,04:20:03,10,11,1, 11.9,1,1, 4.459, 10375.083, 519.817, 52939.581 25/02/26,04:20:03,11,11,1, 11.9,1,1, 4.459, 10375.068, 519.824, 52939.553 25/02/26,04:20:03,12,11,1, 11.9,1,1, 4.459, 10375.051, 519.808, 52939.512 25/02/26,04:20:03,13,11,1, 11.9,1,1, 4.459, 10375.041, 519.796, 52939.561 25/02/26,04:20:03,14,11,1, 11.9,1,1, 4.459, 10375.035, 519.802, 52939.494 25/02/26,04:20:03,15,11,1, 11.9,1,1, 4.459, 10375.027, 519.797, 52939.574 25/02/26,04:20:03,16,11,1, 11.9,1,1, 4.459, 10375.035, 519.807, 52939.597 25/02/26,04:20:03,17,11,1, 11.9,1,1, 4.459, 10375.039, 519.783, 52939.420 25/02/26,04:20:03,18,11,1, 11.9,1,1, 4.459, 10375.016, 519.812, 52939.656 25/02/26,04:20:03,19,11,1, 11.9,1,1, 4.459, 10374.999, 519.775, 52939.589 25/02/26,04:20:04,00,11,1, 11.9,1,1, 4.456, 10374.995, 519.775, 52939.589 25/02/26,04:20:04,01,11,1, 11.9,1,1, 4.456, 10374.982, 519.766, 52939.582 25/02/26,04:20:04,02,11,1, 11.9,1,1, 4.456, 10374.948, 519.761, 52939.584 25/02/26,04:20:04,03,11,1, 11.9,1,1, 4.456, 10374.963, 519.756, 52939.588 25/02/26,04:20:04,04,11,1, 11.9,1,1, 4.456, 10374.927, 519.748, 52939.538 25/02/26,04:20:04,05,11,1, 11.9,1,1, 4.456, 10374.920, 519.749, 52939.548 25/02/26,04:20:04,06,11,1, 11.9,1,1, 4.456, 10374.935, 519.723, 52939.472 25/02/26,04:20:04,07,11,1, 11.9,1,1, 4.456, 10374.918, 519.727, 52939.412 25/02/26,04:20:04,08,11,1, 11.9,1,1, 4.456, 10374.913, 519.699, 52939.463 25/02/26,04:20:04,09,11,1, 11.9,1,1, 4.456, 10374.888, 519.713, 52939.437 25/02/26,04:20:04,10,11,1, 11.9,1,1, 4.456, 10374.864, 519.716, 52939.421 25/02/26,04:20:04,11,11,1, 11.9,1,1, 4.456, 10374.860, 519.706, 52939.512 25/02/26,04:20:04,12,11,1, 11.9,1,1, 4.456, 10374.886, 519.710, 52939.436 25/02/26,04:20:04,13,11,1, 11.9,1,1, 4.456, 10374.876, 519.723, 52939.421 25/02/26,04:20:04,14,11,1, 11.9,1,1, 4.456, 10374.851, 519.719, 52939.512 25/02/26,04:20:04,15,11,1, 11.9,1,1, 4.456, 10374.848, 519.686, 52939.440 25/02/26,04:20:04,16,11,1, 11.9,1,1, 4.456, 10374.837, 519.642, 52939.435 25/02/26,04:20:04,17,11,1, 11.9,1,1, 4.456, 10374.840, 519.702, 52939.508 25/02/26,04:20:04,18,11,1, 11.9,1,1, 4.456, 10374.817, 519.681, 52939.498 25/02/26,04:20:04,19,11,1, 11.9,1,1, 4.456, 10374.808, 519.677, 52939.504 25/02/26,04:20:05,00,11,1, 11.9,1,1, 4.452, 10374.804, 519.677, 52939.504 25/02/26,04:20:05,01,11,1, 11.9,1,1, 4.452, 10374.786, 519.664, 52939.438 25/02/26,04:20:05,02,11,1, 11.9,1,1, 4.452, 10374.787, 519.662, 52939.387 25/02/26,04:20:05,03,11,1, 11.9,1,1, 4.452, 10374.765, 519.666, 52939.448 25/02/26,04:20:05,04,11,1, 11.9,1,1, 4.452, 10374.767, 519.630, 52939.489 25/02/26,04:20:05,05,11,1, 11.9,1,1, 4.452, 10374.782, 519.636, 52939.422 25/02/26,04:20:05,06,11,1, 11.9,1,1, 4.452, 10374.769, 519.631, 52939.390 25/02/26,04:20:05,07,11,1, 11.9,1,1, 4.452, 10374.727, 519.630, 52939.425 25/02/26,04:20:05,08,11,1, 11.9,1,1, 4.452, 10374.727, 519.623, 52939.468 25/02/26,04:20:05,09,11,1, 11.9,1,1, 4.452, 10374.706, 519.631, 52939.486 25/02/26,04:20:05,10,11,1, 11.9,1,1, 4.452, 10374.716, 519.604, 52939.469 25/02/26,04:20:05,11,11,1, 11.9,1,1, 4.452, 10374.694, 519.609, 52939.447 25/02/26,04:20:05,12,11,1, 11.9,1,1, 4.452, 10374.692, 519.591, 52939.421 25/02/26,04:20:05,13,11,1, 11.9,1,1, 4.452, 10374.678, 519.596, 52939.361 25/02/26,04:20:05,14,11,1, 11.9,1,1, 4.452, 10374.681, 519.584, 52939.358 25/02/26,04:20:05,15,11,1, 11.9,1,1, 4.452, 10374.645, 519.567, 52939.424 25/02/26,04:20:05,16,11,1, 11.9,1,1, 4.452, 10374.657, 519.573, 52939.406 25/02/26,04:20:05,17,11,1, 11.9,1,1, 4.452, 10374.651, 519.592, 52939.398 25/02/26,04:20:05,18,11,1, 11.9,1,1, 4.452, 10374.617, 519.572, 52939.409 25/02/26,04:20:05,19,11,1, 11.9,1,1, 4.452, 10374.628, 519.579, 52939.376 25/02/26,04:20:06,00,11,1, 12.0,1,1, 4.455, 10374.620, 519.579, 52939.376 25/02/26,04:20:06,01,11,1, 12.0,1,1, 4.455, 10374.591, 519.557, 52939.416 25/02/26,04:20:06,02,11,1, 12.0,1,1, 4.455, 10374.579, 519.556, 52939.416 25/02/26,04:20:06,03,11,1, 12.0,1,1, 4.455, 10374.579, 519.568, 52939.417 25/02/26,04:20:06,04,11,1, 12.0,1,1, 4.455, 10374.584, 519.575, 52939.376 25/02/26,04:20:06,05,11,1, 12.0,1,1, 4.455, 10374.602, 519.558, 52939.369 25/02/26,04:20:06,06,11,1, 12.0,1,1, 4.455, 10374.565, 519.567, 52939.352 25/02/26,04:20:06,07,11,1, 12.0,1,1, 4.455, 10374.553, 519.561, 52939.306 25/02/26,04:20:06,08,11,1, 12.0,1,1, 4.455, 10374.524, 519.556, 52939.200 25/02/26,04:20:06,09,11,1, 12.0,1,1, 4.455, 10374.561, 519.557, 52939.309 25/02/26,04:20:06,10,11,1, 12.0,1,1, 4.455, 10374.528, 519.542, 52939.301 25/02/26,04:20:06,11,11,1, 12.0,1,1, 4.455, 10374.529, 519.555, 52939.418 25/02/26,04:20:06,12,11,1, 12.0,1,1, 4.455, 10374.510, 519.567, 52939.370 25/02/26,04:20:06,13,11,1, 12.0,1,1, 4.455, 10374.488, 519.558, 52939.387 25/02/26,04:20:06,14,11,1, 12.0,1,1, 4.455, 10374.490, 519.542, 52939.288 25/02/26,04:20:06,15,11,1, 12.0,1,1, 4.455, 10374.438, 519.566, 52939.366 25/02/26,04:20:06,16,11,1, 12.0,1,1, 4.455, 10374.491, 519.563, 52939.324 25/02/26,04:20:06,17,11,1, 12.0,1,1, 4.455, 10374.474, 519.537, 52939.370 25/02/26,04:20:06,18,11,1, 12.0,1,1, 4.455, 10374.438, 519.566, 52939.410 25/02/26,04:20:06,19,11,1, 12.0,1,1, 4.455, 10374.472, 519.549, 52939.366 25/02/26,04:20:07,00,11,1, 11.8,1,1, 4.452, 10374.470, 519.549, 52939.366 25/02/26,04:20:07,01,11,1, 11.8,1,1, 4.452, 10374.450, 519.548, 52939.299 25/02/26,04:20:07,02,11,1, 11.8,1,1, 4.452, 10374.423, 519.542, 52939.387 25/02/26,04:20:07,03,11,1, 11.8,1,1, 4.452, 10374.418, 519.549, 52939.273 25/02/26,04:20:07,04,11,1, 11.8,1,1, 4.452, 10374.405, 519.544, 52939.329 25/02/26,04:20:07,05,11,1, 11.8,1,1, 4.452, 10374.369, 519.557, 52939.369 25/02/26,04:20:07,06,11,1, 11.8,1,1, 4.452, 10374.385, 519.562, 52939.321 25/02/26,04:20:07,07,11,1, 11.8,1,1, 4.452, 10374.379, 519.557, 52939.406 25/02/26,04:20:07,08,11,1, 11.8,1,1, 4.452, 10374.384, 519.528, 52939.311 25/02/26,04:20:07,09,11,1, 11.8,1,1, 4.452, 10374.384, 519.545, 52939.311 25/02/26,04:20:07,10,11,1, 11.8,1,1, 4.452, 10374.357, 519.562, 52939.339 25/02/26,04:20:07,11,11,1, 11.8,1,1, 4.452, 10374.369, 519.559, 52939.365 25/02/26,04:20:07,12,11,1, 11.8,1,1, 4.452, 10374.339, 519.546, 52939.350 25/02/26,04:20:07,13,11,1, 11.8,1,1, 4.452, 10374.342, 519.544, 52939.223 25/02/26,04:20:07,14,11,1, 11.8,1,1, 4.452, 10374.304, 519.530, 52939.225 25/02/26,04:20:07,15,11,1, 11.8,1,1, 4.452, 10374.307, 519.530, 52939.346 25/02/26,04:20:07,16,11,1, 11.8,1,1, 4.452, 10374.315, 519.528, 52939.285 25/02/26,04:20:07,17,11,1, 11.8,1,1, 4.452, 10374.309, 519.516, 52939.285 25/02/26,04:20:07,18,11,1, 11.8,1,1, 4.452, 10374.291, 519.531, 52939.265 25/02/26,04:20:07,19,11,1, 11.8,1,1, 4.452, 10374.266, 519.540, 52939.373 25/02/26,04:20:08,00,11,1, 11.9,1,1, 4.445, 10374.261, 519.540, 52939.373 25/02/26,04:20:08,01,11,1, 11.9,1,1, 4.445, 10374.269, 519.540, 52939.296 25/02/26,04:20:08,02,11,1, 11.9,1,1, 4.445, 10374.259, 519.518, 52939.308 25/02/26,04:20:08,03,11,1, 11.9,1,1, 4.445, 10374.265, 519.539, 52939.319 25/02/26,04:20:08,04,11,1, 11.9,1,1, 4.445, 10374.251, 519.541, 52939.244 25/02/26,04:20:08,05,11,1, 11.9,1,1, 4.445, 10374.238, 519.548, 52939.361 25/02/26,04:20:08,06,11,1, 11.9,1,1, 4.445, 10374.247, 519.544, 52939.303 25/02/26,04:20:08,07,11,1, 11.9,1,1, 4.445, 10374.220, 519.540, 52939.298 25/02/26,04:20:08,08,11,1, 11.9,1,1, 4.445, 10374.227, 519.525, 52939.231 25/02/26,04:20:08,09,11,1, 11.9,1,1, 4.445, 10374.210, 519.515, 52939.279 25/02/26,04:20:08,10,11,1, 11.9,1,1, 4.445, 10374.201, 519.523, 52939.235 25/02/26,04:20:08,11,11,1, 11.9,1,1, 4.445, 10374.180, 519.531, 52939.298 25/02/26,04:20:08,12,11,1, 11.9,1,1, 4.445, 10374.175, 519.518, 52939.293 25/02/26,04:20:08,13,11,1, 11.9,1,1, 4.445, 10374.179, 519.529, 52939.205 25/02/26,04:20:08,14,11,1, 11.9,1,1, 4.445, 10374.164, 519.524, 52939.271 25/02/26,04:20:08,15,11,1, 11.9,1,1, 4.445, 10374.149, 519.523, 52939.249 25/02/26,04:20:08,16,11,1, 11.9,1,1, 4.445, 10374.146, 519.508, 52939.199 25/02/26,04:20:08,17,11,1, 11.9,1,1, 4.445, 10374.132, 519.528, 52939.269 25/02/26,04:20:08,18,11,1, 11.9,1,1, 4.445, 10374.102, 519.513, 52939.277 25/02/26,04:20:08,19,11,1, 11.9,1,1, 4.445, 10374.137, 519.501, 52939.168 25/02/26,04:20:09,00,11,1, 11.9,1,1, 4.456, 10374.136, 519.501, 52939.168 25/02/26,04:20:09,01,11,1, 11.9,1,1, 4.456, 10374.096, 519.506, 52939.224 25/02/26,04:20:09,02,11,1, 11.9,1,1, 4.456, 10374.089, 519.509, 52939.242 25/02/26,04:20:09,03,11,1, 11.9,1,1, 4.456, 10374.083, 519.514, 52939.222 25/02/26,04:20:09,04,11,1, 11.9,1,1, 4.456, 10374.072, 519.527, 52939.246 25/02/26,04:20:09,05,11,1, 11.9,1,1, 4.456, 10374.076, 519.525, 52939.179 25/02/26,04:20:09,06,11,1, 11.9,1,1, 4.456, 10374.053, 519.520, 52939.219 25/02/26,04:20:09,07,11,1, 11.9,1,1, 4.456, 10374.045, 519.489, 52939.180 25/02/26,04:20:09,08,11,1, 11.9,1,1, 4.456, 10374.021, 519.531, 52939.205 25/02/26,04:20:09,09,11,1, 11.9,1,1, 4.456, 10374.020, 519.505, 52939.221 25/02/26,04:20:09,10,11,1, 11.9,1,1, 4.456, 10374.036, 519.525, 52939.246 25/02/26,04:20:09,11,11,1, 11.9,1,1, 4.456, 10374.012, 519.494, 52939.235 25/02/26,04:20:09,12,11,1, 11.9,1,1, 4.456, 10374.021, 519.491, 52939.140 25/02/26,04:20:09,13,11,1, 11.9,1,1, 4.456, 10374.015, 519.510, 52939.155 25/02/26,04:20:09,14,11,1, 11.9,1,1, 4.456, 10373.983, 519.486, 52939.216 25/02/26,04:20:09,15,11,1, 11.9,1,1, 4.456, 10373.983, 519.485, 52939.132 25/02/26,04:20:09,16,11,1, 11.9,1,1, 4.456, 10373.972, 519.492, 52939.138 25/02/26,04:20:09,17,11,1, 11.9,1,1, 4.456, 10373.970, 519.504, 52939.158 25/02/26,04:20:09,18,11,1, 11.9,1,1, 4.456, 10373.936, 519.441, 52939.139 25/02/26,04:20:09,19,11,1, 11.9,1,1, 4.456, 10373.939, 519.472, 52939.219 25/02/26,04:20:10,00,11,1, 11.9,1,1, 4.456, 10373.936, 519.472, 52939.219 25/02/26,04:20:10,01,11,1, 11.9,1,1, 4.456, 10373.913, 519.466, 52939.176 25/02/26,04:20:10,02,11,1, 11.9,1,1, 4.456, 10373.893, 519.474, 52939.081 25/02/26,04:20:10,03,11,1, 11.9,1,1, 4.456, 10373.907, 519.465, 52939.127 25/02/26,04:20:10,04,11,1, 11.9,1,1, 4.456, 10373.891, 519.499, 52939.132 25/02/26,04:20:10,05,11,1, 11.9,1,1, 4.456, 10373.902, 519.481, 52939.182 25/02/26,04:20:10,06,11,1, 11.9,1,1, 4.456, 10373.850, 519.469, 52939.122 25/02/26,04:20:10,07,11,1, 11.9,1,1, 4.456, 10373.877, 519.488, 52939.152 25/02/26,04:20:10,08,11,1, 11.9,1,1, 4.456, 10373.875, 519.491, 52939.123 25/02/26,04:20:10,09,11,1, 11.9,1,1, 4.456, 10373.870, 519.480, 52939.148 25/02/26,04:20:10,10,11,1, 11.9,1,1, 4.456, 10373.840, 519.492, 52939.167 25/02/26,04:20:10,11,11,1, 11.9,1,1, 4.456, 10373.826, 519.486, 52939.219 25/02/26,04:20:10,12,11,1, 11.9,1,1, 4.456, 10373.820, 519.495, 52939.199 25/02/26,04:20:10,13,11,1, 11.9,1,1, 4.456, 10373.836, 519.493, 52939.209 25/02/26,04:20:10,14,11,1, 11.9,1,1, 4.456, 10373.839, 519.490, 52939.190 25/02/26,04:20:10,15,11,1, 11.9,1,1, 4.456, 10373.788, 519.483, 52939.170 25/02/26,04:20:10,16,11,1, 11.9,1,1, 4.456, 10373.810, 519.478, 52939.191 25/02/26,04:20:10,17,11,1, 11.9,1,1, 4.456, 10373.779, 519.478, 52939.144 25/02/26,04:20:10,18,11,1, 11.9,1,1, 4.456, 10373.780, 519.480, 52939.155 25/02/26,04:20:10,19,11,1, 11.9,1,1, 4.456, 10373.778, 519.470, 52939.125 25/02/26,04:20:11,00,11,1, 11.9,1,1, 4.457, 10373.777, 519.470, 52939.125 25/02/26,04:20:11,01,11,1, 11.9,1,1, 4.457, 10373.742, 519.472, 52939.182 25/02/26,04:20:11,02,11,1, 11.9,1,1, 4.457, 10373.744, 519.483, 52939.140 25/02/26,04:20:11,03,11,1, 11.9,1,1, 4.457, 10373.748, 519.496, 52939.174 25/02/26,04:20:11,04,11,1, 11.9,1,1, 4.457, 10373.690, 519.486, 52939.174 25/02/26,04:20:11,05,11,1, 11.9,1,1, 4.457, 10373.717, 519.491, 52939.113 25/02/26,04:20:11,06,11,1, 11.9,1,1, 4.457, 10373.690, 519.479, 52939.189 25/02/26,04:20:11,07,11,1, 11.9,1,1, 4.457, 10373.677, 519.482, 52939.211 25/02/26,04:20:11,08,11,1, 11.9,1,1, 4.457, 10373.695, 519.496, 52939.173 25/02/26,04:20:11,09,11,1, 11.9,1,1, 4.457, 10373.677, 519.472, 52939.098 25/02/26,04:20:11,10,11,1, 11.9,1,1, 4.457, 10373.648, 519.472, 52939.095 25/02/26,04:20:11,11,11,1, 11.9,1,1, 4.457, 10373.685, 519.477, 52939.120 25/02/26,04:20:11,12,11,1, 11.9,1,1, 4.457, 10373.591, 519.496, 52939.172 25/02/26,04:20:11,13,11,1, 11.9,1,1, 4.457, 10373.636, 519.501, 52939.217 25/02/26,04:20:11,14,11,1, 11.9,1,1, 4.457, 10373.628, 519.502, 52939.142 25/02/26,04:20:11,15,11,1, 11.9,1,1, 4.457, 10373.611, 519.489, 52939.167 25/02/26,04:20:11,16,11,1, 11.9,1,1, 4.457, 10373.606, 519.511, 52939.141 25/02/26,04:20:11,17,11,1, 11.9,1,1, 4.457, 10373.581, 519.495, 52939.123 25/02/26,04:20:11,18,11,1, 11.9,1,1, 4.457, 10373.594, 519.492, 52939.117 25/02/26,04:20:11,19,11,1, 11.9,1,1, 4.457, 10373.563, 519.487, 52939.121 25/02/26,04:20:12,00,11,1, 11.9,1,1, 4.452, 10373.560, 519.487, 52939.121 25/02/26,04:20:12,01,11,1, 11.9,1,1, 4.452, 10373.550, 519.505, 52939.140 25/02/26,04:20:12,02,11,1, 11.9,1,1, 4.452, 10373.548, 519.508, 52939.118 25/02/26,04:20:12,03,11,1, 11.9,1,1, 4.452, 10373.531, 519.511, 52939.109 25/02/26,04:20:12,04,11,1, 11.9,1,1, 4.452, 10373.518, 519.513, 52939.162 25/02/26,04:20:12,05,11,1, 11.9,1,1, 4.452, 10373.510, 519.513, 52939.121 25/02/26,04:20:12,06,11,1, 11.9,1,1, 4.452, 10373.498, 519.483, 52939.095 25/02/26,04:20:12,07,11,1, 11.9,1,1, 4.452, 10373.499, 519.502, 52939.149 25/02/26,04:20:12,08,11,1, 11.9,1,1, 4.452, 10373.461, 519.491, 52939.121 25/02/26,04:20:12,09,11,1, 11.9,1,1, 4.452, 10373.443, 519.511, 52939.061 25/02/26,04:20:12,10,11,1, 11.9,1,1, 4.452, 10373.442, 519.500, 52939.142 25/02/26,04:20:12,11,11,1, 11.9,1,1, 4.452, 10373.414, 519.525, 52939.133 25/02/26,04:20:12,12,11,1, 11.9,1,1, 4.452, 10373.384, 519.530, 52939.138 25/02/26,04:20:12,13,11,1, 11.9,1,1, 4.452, 10373.400, 519.527, 52939.104 25/02/26,04:20:12,14,11,1, 11.9,1,1, 4.452, 10373.348, 519.509, 52939.126 25/02/26,04:20:12,15,11,1, 11.9,1,1, 4.452, 10373.358, 519.522, 52939.100 25/02/26,04:20:12,16,11,1, 11.9,1,1, 4.452, 10373.350, 519.526, 52939.065 25/02/26,04:20:12,17,11,1, 11.9,1,1, 4.452, 10373.346, 519.526, 52939.138 25/02/26,04:20:12,18,11,1, 11.9,1,1, 4.452, 10373.326, 519.515, 52939.015 25/02/26,04:20:12,19,11,1, 11.9,1,1, 4.452, 10373.311, 519.526, 52939.050 25/02/26,04:20:13,00,11,1, 11.9,1,1, 4.453, 10373.310, 519.526, 52939.050 25/02/26,04:20:13,01,11,1, 11.9,1,1, 4.453, 10373.281, 519.530, 52939.085 25/02/26,04:20:13,02,11,1, 11.9,1,1, 4.453, 10373.287, 519.526, 52939.012 25/02/26,04:20:13,03,11,1, 11.9,1,1, 4.453, 10373.237, 519.544, 52939.113 25/02/26,04:20:13,04,11,1, 11.9,1,1, 4.453, 10373.241, 519.543, 52939.126 25/02/26,04:20:13,05,11,1, 11.9,1,1, 4.453, 10373.238, 519.550, 52939.071 25/02/26,04:20:13,06,11,1, 11.9,1,1, 4.453, 10373.237, 519.541, 52939.120 25/02/26,04:20:13,07,11,1, 11.9,1,1, 4.453, 10373.217, 519.553, 52939.176 25/02/26,04:20:13,08,11,1, 11.9,1,1, 4.453, 10373.186, 519.514, 52939.094 25/02/26,04:20:13,09,11,1, 11.9,1,1, 4.453, 10373.169, 519.545, 52939.063 25/02/26,04:20:13,10,11,1, 11.9,1,1, 4.453, 10373.154, 519.539, 52939.045 25/02/26,04:20:13,11,11,1, 11.9,1,1, 4.453, 10373.169, 519.548, 52939.087 25/02/26,04:20:13,12,11,1, 11.9,1,1, 4.453, 10373.156, 519.546, 52939.047 25/02/26,04:20:13,13,11,1, 11.9,1,1, 4.453, 10373.121, 519.563, 52939.105 25/02/26,04:20:13,14,11,1, 11.9,1,1, 4.453, 10373.123, 519.535, 52939.097 25/02/26,04:20:13,15,11,1, 11.9,1,1, 4.453, 10373.090, 519.527, 52939.109 25/02/26,04:20:13,16,11,1, 11.9,1,1, 4.453, 10373.070, 519.551, 52939.089 25/02/26,04:20:13,17,11,1, 11.9,1,1, 4.453, 10373.068, 519.540, 52939.101 25/02/26,04:20:13,18,11,1, 11.9,1,1, 4.453, 10373.077, 519.536, 52939.105 25/02/26,04:20:13,19,11,1, 11.9,1,1, 4.453, 10373.021, 519.558, 52939.144 25/02/26,04:20:14,00,11,1, 12.0,1,1, 4.456, 10373.018, 519.558, 52939.144 25/02/26,04:20:14,01,11,1, 12.0,1,1, 4.456, 10373.006, 519.546, 52939.055 25/02/26,04:20:14,02,11,1, 12.0,1,1, 4.456, 10373.001, 519.550, 52939.060 25/02/26,04:20:14,03,11,1, 12.0,1,1, 4.456, 10372.976, 519.513, 52939.047 25/02/26,04:20:14,04,11,1, 12.0,1,1, 4.456, 10372.975, 519.533, 52939.099 25/02/26,04:20:14,05,11,1, 12.0,1,1, 4.456, 10372.947, 519.538, 52938.957 25/02/26,04:20:14,06,11,1, 12.0,1,1, 4.456, 10372.930, 519.539, 52939.110 25/02/26,04:20:14,07,11,1, 12.0,1,1, 4.456, 10372.919, 519.546, 52939.050 25/02/26,04:20:14,08,11,1, 12.0,1,1, 4.456, 10372.899, 519.533, 52939.018 25/02/26,04:20:14,09,11,1, 12.0,1,1, 4.456, 10372.883, 519.543, 52939.061 25/02/26,04:20:14,10,11,1, 12.0,1,1, 4.456, 10372.871, 519.532, 52939.100 25/02/26,04:20:14,11,11,1, 12.0,1,1, 4.456, 10372.859, 519.574, 52939.060 25/02/26,04:20:14,12,11,1, 12.0,1,1, 4.456, 10372.865, 519.531, 52939.089 25/02/26,04:20:14,13,11,1, 12.0,1,1, 4.456, 10372.822, 519.538, 52939.116 25/02/26,04:20:14,14,11,1, 12.0,1,1, 4.456, 10372.804, 519.520, 52939.041 25/02/26,04:20:14,15,11,1, 12.0,1,1, 4.456, 10372.790, 519.537, 52939.080 25/02/26,04:20:14,16,11,1, 12.0,1,1, 4.456, 10372.788, 519.509, 52939.032 25/02/26,04:20:14,17,11,1, 12.0,1,1, 4.456, 10372.743, 519.519, 52939.061 25/02/26,04:20:14,18,11,1, 12.0,1,1, 4.456, 10372.744, 519.507, 52939.040 25/02/26,04:20:14,19,11,1, 12.0,1,1, 4.456, 10372.725, 519.510, 52939.019 25/02/26,04:20:15,00,11,1, 11.9,1,1, 4.448, 10372.717, 519.510, 52939.019 25/02/26,04:20:15,01,11,1, 11.9,1,1, 4.448, 10372.673, 519.504, 52939.073 25/02/26,04:20:15,02,11,1, 11.9,1,1, 4.448, 10372.697, 519.496, 52939.068 25/02/26,04:20:15,03,11,1, 11.9,1,1, 4.448, 10372.668, 519.488, 52939.066 25/02/26,04:20:15,04,11,1, 11.9,1,1, 4.448, 10372.652, 519.483, 52939.027 25/02/26,04:20:15,05,11,1, 11.9,1,1, 4.448, 10372.650, 519.481, 52939.018 25/02/26,04:20:15,06,11,1, 11.9,1,1, 4.448, 10372.663, 519.491, 52939.105 25/02/26,04:20:15,07,11,1, 11.9,1,1, 4.448, 10372.641, 519.497, 52939.085 25/02/26,04:20:15,08,11,1, 11.9,1,1, 4.448, 10372.604, 519.471, 52939.077 25/02/26,04:20:15,09,11,1, 11.9,1,1, 4.448, 10372.594, 519.512, 52939.107 25/02/26,04:20:15,10,11,1, 11.9,1,1, 4.448, 10372.570, 519.500, 52939.070 25/02/26,04:20:15,11,11,1, 11.9,1,1, 4.448, 10372.582, 519.452, 52939.004 25/02/26,04:20:15,12,11,1, 11.9,1,1, 4.448, 10372.552, 519.475, 52939.013 25/02/26,04:20:15,13,11,1, 11.9,1,1, 4.448, 10372.540, 519.445, 52939.078 25/02/26,04:20:15,14,11,1, 11.9,1,1, 4.448, 10372.527, 519.453, 52939.001 25/02/26,04:20:15,15,11,1, 11.9,1,1, 4.448, 10372.505, 519.451, 52939.085 25/02/26,04:20:15,16,11,1, 11.9,1,1, 4.448, 10372.478, 519.459, 52939.006 25/02/26,04:20:15,17,11,1, 11.9,1,1, 4.448, 10372.472, 519.453, 52939.000 25/02/26,04:20:15,18,11,1, 11.9,1,1, 4.448, 10372.468, 519.436, 52939.023 25/02/26,04:20:15,19,11,1, 11.9,1,1, 4.448, 10372.441, 519.444, 52939.016 25/02/26,04:20:16,00,11,1, 11.9,1,1, 4.455, 10372.434, 519.444, 52939.016 25/02/26,04:20:16,01,11,1, 11.9,1,1, 4.455, 10372.422, 519.423, 52939.112 25/02/26,04:20:16,02,11,1, 11.9,1,1, 4.455, 10372.395, 519.410, 52939.014 25/02/26,04:20:16,03,11,1, 11.9,1,1, 4.455, 10372.394, 519.385, 52939.097 25/02/26,04:20:16,04,11,1, 11.9,1,1, 4.455, 10372.386, 519.406, 52939.019 25/02/26,04:20:16,05,11,1, 11.9,1,1, 4.455, 10372.357, 519.388, 52938.958 25/02/26,04:20:16,06,11,1, 11.9,1,1, 4.455, 10372.349, 519.397, 52938.995 25/02/26,04:20:16,07,11,1, 11.9,1,1, 4.455, 10372.345, 519.386, 52939.019 25/02/26,04:20:16,08,11,1, 11.9,1,1, 4.455, 10372.304, 519.371, 52939.029 25/02/26,04:20:16,09,11,1, 11.9,1,1, 4.455, 10372.302, 519.363, 52939.007 25/02/26,04:20:16,10,11,1, 11.9,1,1, 4.455, 10372.287, 519.367, 52939.032 25/02/26,04:20:16,11,11,1, 11.9,1,1, 4.455, 10372.277, 519.355, 52939.005 25/02/26,04:20:16,12,11,1, 11.9,1,1, 4.455, 10372.270, 519.346, 52939.004 25/02/26,04:20:16,13,11,1, 11.9,1,1, 4.455, 10372.259, 519.363, 52939.032 25/02/26,04:20:16,14,11,1, 11.9,1,1, 4.455, 10372.227, 519.335, 52939.083 25/02/26,04:20:16,15,11,1, 11.9,1,1, 4.455, 10372.206, 519.336, 52939.035 25/02/26,04:20:16,16,11,1, 11.9,1,1, 4.455, 10372.215, 519.321, 52938.988 25/02/26,04:20:16,17,11,1, 11.9,1,1, 4.455, 10372.182, 519.296, 52938.976 25/02/26,04:20:16,18,11,1, 11.9,1,1, 4.455, 10372.163, 519.294, 52938.990 25/02/26,04:20:16,19,11,1, 11.9,1,1, 4.455, 10372.178, 519.281, 52938.934 25/02/26,04:20:17,00,11,1, 11.9,1,1, 4.456, 10372.175, 519.281, 52938.934 25/02/26,04:20:17,01,11,1, 11.9,1,1, 4.456, 10372.136, 519.277, 52938.940 25/02/26,04:20:17,02,11,1, 11.9,1,1, 4.456, 10372.111, 519.282, 52938.985 25/02/26,04:20:17,03,11,1, 11.9,1,1, 4.456, 10372.115, 519.239, 52938.774 25/02/26,04:20:17,04,11,1, 11.9,1,1, 4.456, 10372.107, 519.251, 52939.028 25/02/26,04:20:17,05,11,1, 11.9,1,1, 4.456, 10372.101, 519.241, 52938.927 25/02/26,04:20:17,06,11,1, 11.9,1,1, 4.456, 10372.068, 519.236, 52938.898 25/02/26,04:20:17,07,11,1, 11.9,1,1, 4.456, 10372.026, 519.237, 52939.048 25/02/26,04:20:17,08,11,1, 11.9,1,1, 4.456, 10372.019, 519.208, 52938.979 25/02/26,04:20:17,09,11,1, 11.9,1,1, 4.456, 10371.995, 519.225, 52939.027 25/02/26,04:20:17,10,11,1, 11.9,1,1, 4.456, 10371.978, 519.208, 52938.926 25/02/26,04:20:17,11,11,1, 11.9,1,1, 4.456, 10371.962, 519.192, 52938.963 25/02/26,04:20:17,12,11,1, 11.9,1,1, 4.456, 10371.932, 519.187, 52938.916 25/02/26,04:20:17,13,11,1, 11.9,1,1, 4.456, 10371.917, 519.201, 52938.926 25/02/26,04:20:17,14,11,1, 11.9,1,1, 4.456, 10371.894, 519.191, 52938.885 25/02/26,04:20:17,15,11,1, 11.9,1,1, 4.456, 10371.885, 519.209, 52939.010 25/02/26,04:20:17,16,11,1, 11.9,1,1, 4.456, 10371.870, 519.183, 52939.012 25/02/26,04:20:17,17,11,1, 11.9,1,1, 4.456, 10371.862, 519.195, 52938.985 25/02/26,04:20:17,18,11,1, 11.9,1,1, 4.456, 10371.862, 519.156, 52938.896 25/02/26,04:20:17,19,11,1, 11.9,1,1, 4.456, 10371.806, 519.166, 52938.979 25/02/26,04:20:18,00,11,1, 11.9,1,1, 4.455, 10371.799, 519.166, 52938.979 25/02/26,04:20:18,01,11,1, 11.9,1,1, 4.455, 10371.800, 519.161, 52938.958 25/02/26,04:20:18,02,11,1, 11.9,1,1, 4.455, 10371.777, 519.140, 52938.962 25/02/26,04:20:18,03,11,1, 11.9,1,1, 4.455, 10371.749, 519.136, 52938.929 25/02/26,04:20:18,04,11,1, 11.9,1,1, 4.455, 10371.749, 519.139, 52938.937 25/02/26,04:20:18,05,11,1, 11.9,1,1, 4.455, 10371.730, 519.125, 52938.867 25/02/26,04:20:18,06,11,1, 11.9,1,1, 4.455, 10371.711, 519.098, 52938.883 25/02/26,04:20:18,07,11,1, 11.9,1,1, 4.455, 10371.688, 519.112, 52938.939 25/02/26,04:20:18,08,11,1, 11.9,1,1, 4.455, 10371.688, 519.111, 52939.035 25/02/26,04:20:18,09,11,1, 11.9,1,1, 4.455, 10371.660, 519.080, 52938.950 25/02/26,04:20:18,10,11,1, 11.9,1,1, 4.455, 10371.653, 519.104, 52938.980 25/02/26,04:20:18,11,11,1, 11.9,1,1, 4.455, 10371.620, 519.078, 52938.995 25/02/26,04:20:18,12,11,1, 11.9,1,1, 4.455, 10371.600, 519.070, 52938.973 25/02/26,04:20:18,13,11,1, 11.9,1,1, 4.455, 10371.615, 519.076, 52938.996 25/02/26,04:20:18,14,11,1, 11.9,1,1, 4.455, 10371.578, 519.050, 52938.900 25/02/26,04:20:18,15,11,1, 11.9,1,1, 4.455, 10371.567, 519.053, 52938.978 25/02/26,04:20:18,16,11,1, 11.9,1,1, 4.455, 10371.553, 519.057, 52938.979 25/02/26,04:20:18,17,11,1, 11.9,1,1, 4.455, 10371.528, 519.025, 52938.921 25/02/26,04:20:18,18,11,1, 11.9,1,1, 4.455, 10371.514, 519.048, 52938.900 25/02/26,04:20:18,19,11,1, 11.9,1,1, 4.455, 10371.505, 519.032, 52938.886 25/02/26,04:20:19,00,11,1, 11.8,1,1, 4.450, 10371.499, 519.032, 52938.886 25/02/26,04:20:19,01,11,1, 11.8,1,1, 4.450, 10371.476, 519.031, 52938.929 25/02/26,04:20:19,02,11,1, 11.8,1,1, 4.450, 10371.477, 519.006, 52938.868 25/02/26,04:20:19,03,11,1, 11.8,1,1, 4.450, 10371.447, 519.007, 52938.975 25/02/26,04:20:19,04,11,1, 11.8,1,1, 4.450, 10371.436, 519.017, 52938.954 25/02/26,04:20:19,05,11,1, 11.8,1,1, 4.450, 10371.416, 519.002, 52938.885 25/02/26,04:20:19,06,11,1, 11.8,1,1, 4.450, 10371.414, 519.006, 52938.861 25/02/26,04:20:19,07,11,1, 11.8,1,1, 4.450, 10371.366, 518.996, 52938.878 25/02/26,04:20:19,08,11,1, 11.8,1,1, 4.450, 10371.372, 518.988, 52938.871 25/02/26,04:20:19,09,11,1, 11.8,1,1, 4.450, 10371.358, 518.976, 52938.877 25/02/26,04:20:19,10,11,1, 11.8,1,1, 4.450, 10371.367, 518.988, 52938.962 25/02/26,04:20:19,11,11,1, 11.8,1,1, 4.450, 10371.329, 518.983, 52938.852 25/02/26,04:20:19,12,11,1, 11.8,1,1, 4.450, 10371.364, 518.955, 52938.786 25/02/26,04:20:19,13,11,1, 11.8,1,1, 4.450, 10371.299, 518.961, 52938.874 25/02/26,04:20:19,14,11,1, 11.8,1,1, 4.450, 10371.344, 518.957, 52938.831 25/02/26,04:20:19,15,11,1, 11.8,1,1, 4.450, 10371.309, 518.951, 52938.876 25/02/26,04:20:19,16,11,1, 11.8,1,1, 4.450, 10371.289, 518.958, 52938.991 25/02/26,04:20:19,17,11,1, 11.8,1,1, 4.450, 10371.271, 518.961, 52938.902 25/02/26,04:20:19,18,11,1, 11.8,1,1, 4.450, 10371.264, 518.960, 52938.908 25/02/26,04:20:19,19,11,1, 11.8,1,1, 4.450, 10371.246, 518.964, 52938.852 25/02/26,04:20:20,00,11,1, 11.9,1,1, 4.444, 10371.240, 518.964, 52938.852 25/02/26,04:20:20,01,11,1, 11.9,1,1, 4.444, 10371.222, 518.940, 52938.861 25/02/26,04:20:20,02,11,1, 11.9,1,1, 4.444, 10371.230, 518.962, 52938.915 25/02/26,04:20:20,03,11,1, 11.9,1,1, 4.444, 10371.204, 518.930, 52938.922 25/02/26,04:20:20,04,11,1, 11.9,1,1, 4.444, 10371.199, 518.922, 52938.908 25/02/26,04:20:20,05,11,1, 11.9,1,1, 4.444, 10371.183, 518.910, 52938.925 25/02/26,04:20:20,06,11,1, 11.9,1,1, 4.444, 10371.189, 518.903, 52938.852 25/02/26,04:20:20,07,11,1, 11.9,1,1, 4.444, 10371.181, 518.913, 52938.859 25/02/26,04:20:20,08,11,1, 11.9,1,1, 4.444, 10371.163, 518.929, 52938.884 25/02/26,04:20:20,09,11,1, 11.9,1,1, 4.444, 10371.161, 518.913, 52938.901 25/02/26,04:20:20,10,11,1, 11.9,1,1, 4.444, 10371.132, 518.914, 52938.983 25/02/26,04:20:20,11,11,1, 11.9,1,1, 4.444, 10371.132, 518.906, 52938.869 25/02/26,04:20:20,12,11,1, 11.9,1,1, 4.444, 10371.127, 518.910, 52938.870 25/02/26,04:20:20,13,11,1, 11.9,1,1, 4.444, 10371.108, 518.893, 52938.879 25/02/26,04:20:20,14,11,1, 11.9,1,1, 4.444, 10371.120, 518.889, 52938.889 25/02/26,04:20:20,15,11,1, 11.9,1,1, 4.444, 10371.099, 518.911, 52938.897 25/02/26,04:20:20,16,11,1, 11.9,1,1, 4.444, 10371.096, 518.922, 52938.962 25/02/26,04:20:20,17,11,1, 11.9,1,1, 4.444, 10371.071, 518.906, 52938.914 25/02/26,04:20:20,18,11,1, 11.9,1,1, 4.444, 10371.070, 518.887, 52938.861 25/02/26,04:20:20,19,11,1, 11.9,1,1, 4.444, 10371.068, 518.903, 52938.833 25/02/26,04:20:21,00,11,1, 11.9,1,1, 4.453, 10371.065, 518.903, 52938.833 25/02/26,04:20:21,01,11,1, 11.9,1,1, 4.453, 10371.024, 518.895, 52938.895 25/02/26,04:20:21,02,11,1, 11.9,1,1, 4.453, 10371.035, 518.882, 52938.934 25/02/26,04:20:21,03,11,1, 11.9,1,1, 4.453, 10371.037, 518.882, 52938.916 25/02/26,04:20:21,04,11,1, 11.9,1,1, 4.453, 10371.001, 518.882, 52938.823 25/02/26,04:20:21,05,11,1, 11.9,1,1, 4.453, 10371.005, 518.890, 52938.919 25/02/26,04:20:21,06,11,1, 11.9,1,1, 4.453, 10371.005, 518.896, 52938.919 25/02/26,04:20:21,07,11,1, 11.9,1,1, 4.453, 10370.994, 518.893, 52938.859 25/02/26,04:20:21,08,11,1, 11.9,1,1, 4.453, 10370.971, 518.901, 52938.806 25/02/26,04:20:21,09,11,1, 11.9,1,1, 4.453, 10370.956, 518.887, 52938.836 25/02/26,04:20:21,10,11,1, 11.9,1,1, 4.453, 10370.947, 518.882, 52938.873 25/02/26,04:20:21,11,11,1, 11.9,1,1, 4.453, 10370.974, 518.867, 52938.907 25/02/26,04:20:21,12,11,1, 11.9,1,1, 4.453, 10370.949, 518.880, 52938.884 25/02/26,04:20:21,13,11,1, 11.9,1,1, 4.453, 10370.933, 518.885, 52938.879 25/02/26,04:20:21,14,11,1, 11.9,1,1, 4.453, 10370.928, 518.881, 52938.861 25/02/26,04:20:21,15,11,1, 11.9,1,1, 4.453, 10370.954, 518.885, 52938.882 25/02/26,04:20:21,16,11,1, 11.9,1,1, 4.453, 10370.935, 518.887, 52938.919 25/02/26,04:20:21,17,11,1, 11.9,1,1, 4.453, 10370.928, 518.857, 52938.844 25/02/26,04:20:21,18,11,1, 11.9,1,1, 4.453, 10370.923, 518.863, 52938.850 25/02/26,04:20:21,19,11,1, 11.9,1,1, 4.453, 10370.908, 518.860, 52938.852 25/02/26,04:20:22,00,11,1, 11.9,1,1, 4.453, 10370.907, 518.860, 52938.852 25/02/26,04:20:22,01,11,1, 11.9,1,1, 4.453, 10370.920, 518.877, 52938.860 25/02/26,04:20:22,02,11,1, 11.9,1,1, 4.453, 10370.894, 518.856, 52938.874 25/02/26,04:20:22,03,11,1, 11.9,1,1, 4.453, 10370.877, 518.837, 52938.788 25/02/26,04:20:22,04,11,1, 11.9,1,1, 4.453, 10370.886, 518.845, 52938.811 25/02/26,04:20:22,05,11,1, 11.9,1,1, 4.453, 10370.893, 518.842, 52938.877 25/02/26,04:20:22,06,11,1, 11.9,1,1, 4.453, 10370.880, 518.862, 52938.863 25/02/26,04:20:22,07,11,1, 11.9,1,1, 4.453, 10370.869, 518.851, 52938.757 25/02/26,04:20:22,08,11,1, 11.9,1,1, 4.453, 10370.877, 518.836, 52938.749 25/02/26,04:20:22,09,11,1, 11.9,1,1, 4.453, 10370.874, 518.818, 52938.782 25/02/26,04:20:22,10,11,1, 11.9,1,1, 4.453, 10370.865, 518.822, 52938.879 25/02/26,04:20:22,11,11,1, 11.9,1,1, 4.453, 10370.879, 518.818, 52938.857 25/02/26,04:20:22,12,11,1, 11.9,1,1, 4.453, 10370.874, 518.816, 52938.872 25/02/26,04:20:22,13,11,1, 11.9,1,1, 4.453, 10370.875, 518.818, 52938.832 25/02/26,04:20:22,14,11,1, 11.9,1,1, 4.453, 10370.890, 518.819, 52938.792 25/02/26,04:20:22,15,11,1, 11.9,1,1, 4.453, 10370.861, 518.801, 52938.855 25/02/26,04:20:22,16,11,1, 11.9,1,1, 4.453, 10370.850, 518.808, 52938.855 25/02/26,04:20:22,17,11,1, 11.9,1,1, 4.453, 10370.858, 518.808, 52938.872 25/02/26,04:20:22,18,11,1, 11.9,1,1, 4.453, 10370.851, 518.803, 52938.845 25/02/26,04:20:22,19,11,1, 11.9,1,1, 4.453, 10370.843, 518.813, 52938.784 25/02/26,04:20:23,00,10,1, 11.9,1,1, 4.456, 10370.840, 518.813, 52938.784 25/02/26,04:20:23,01,10,1, 11.9,1,1, 4.456, 10370.823, 518.783, 52938.749 25/02/26,04:20:23,02,10,1, 11.9,1,1, 4.456, 10370.825, 518.774, 52938.802 25/02/26,04:20:23,03,10,1, 11.9,1,1, 4.456, 10370.826, 518.786, 52938.769 25/02/26,04:20:23,04,10,1, 11.9,1,1, 4.456, 10370.839, 518.786, 52938.838 25/02/26,04:20:23,05,10,1, 11.9,1,1, 4.456, 10370.810, 518.772, 52938.803 25/02/26,04:20:23,06,10,1, 11.9,1,1, 4.456, 10370.818, 518.772, 52938.786 25/02/26,04:20:23,07,10,1, 11.9,1,1, 4.456, 10370.814, 518.789, 52938.840 25/02/26,04:20:23,08,10,1, 11.9,1,1, 4.456, 10370.836, 518.774, 52938.780 25/02/26,04:20:23,09,10,1, 11.9,1,1, 4.456, 10370.811, 518.759, 52938.754 25/02/26,04:20:23,10,10,1, 11.9,1,1, 4.456, 10370.811, 518.771, 52938.805 25/02/26,04:20:23,11,10,1, 11.9,1,1, 4.456, 10370.782, 518.773, 52938.784 25/02/26,04:20:23,12,10,1, 11.9,1,1, 4.456, 10370.764, 518.782, 52938.769 25/02/26,04:20:23,13,10,1, 11.9,1,1, 4.456, 10370.779, 518.764, 52938.742 25/02/26,04:20:23,14,10,1, 11.9,1,1, 4.456, 10370.775, 518.794, 52938.724 25/02/26,04:20:23,15,10,1, 11.9,1,1, 4.456, 10370.776, 518.754, 52938.671 25/02/26,04:20:23,16,10,1, 11.9,1,1, 4.456, 10370.750, 518.778, 52938.705 25/02/26,04:20:23,17,10,1, 11.9,1,1, 4.456, 10370.789, 518.789, 52938.953 25/02/26,04:20:23,18,10,1, 11.9,1,1, 4.456, 10370.760, 518.767, 52938.699 25/02/26,04:20:23,19,10,1, 11.9,1,1, 4.456, 10370.726, 518.774, 52938.770 25/02/26,04:20:24,00,09,1, 11.9,1,1, 4.454, 10370.723, 518.774, 52938.770 25/02/26,04:20:24,01,09,1, 11.9,1,1, 4.454, 10370.729, 518.764, 52938.708 25/02/26,04:20:24,02,09,1, 11.9,1,1, 4.454, 10370.746, 518.742, 52938.675 25/02/26,04:20:24,03,09,1, 11.9,1,1, 4.454, 10370.729, 518.740, 52938.691 25/02/26,04:20:24,04,09,1, 11.9,1,1, 4.454, 10370.733, 518.761, 52938.631 25/02/26,04:20:24,05,09,1, 11.9,1,1, 4.454, 10370.727, 518.760, 52938.714 25/02/26,04:20:24,06,09,1, 11.9,1,1, 4.454, 10370.733, 518.746, 52938.668 25/02/26,04:20:24,07,09,1, 11.9,1,1, 4.454, 10370.716, 518.749, 52938.709 25/02/26,04:20:24,08,09,1, 11.9,1,1, 4.454, 10370.701, 518.746, 52938.655 25/02/26,04:20:24,09,09,1, 11.9,1,1, 4.454, 10370.710, 518.751, 52938.685 25/02/26,04:20:24,10,09,1, 11.9,1,1, 4.454, 10370.704, 518.749, 52938.646 25/02/26,04:20:24,11,09,1, 11.9,1,1, 4.454, 10370.706, 518.747, 52938.732 25/02/26,04:20:24,12,09,1, 11.9,1,1, 4.454, 10370.690, 518.762, 52938.683 25/02/26,04:20:24,13,09,1, 11.9,1,1, 4.454, 10370.683, 518.737, 52938.733 25/02/26,04:20:24,14,09,1, 11.9,1,1, 4.454, 10370.681, 518.755, 52938.720 25/02/26,04:20:24,15,09,1, 11.9,1,1, 4.454, 10370.691, 518.724, 52938.664 25/02/26,04:20:24,16,09,1, 11.9,1,1, 4.454, 10370.663, 518.752, 52938.675 25/02/26,04:20:24,17,09,1, 11.9,1,1, 4.454, 10370.657, 518.745, 52938.646 25/02/26,04:20:24,18,09,1, 11.9,1,1, 4.454, 10370.664, 518.720, 52938.621 25/02/26,04:20:24,19,09,1, 11.9,1,1, 4.454, 10370.648, 518.760, 52938.667 25/02/26,04:20:25,00,10,1, 11.9,1,1, 4.451, 10370.640, 518.760, 52938.667 25/02/26,04:20:25,01,10,1, 11.9,1,1, 4.451, 10370.645, 518.737, 52938.719 25/02/26,04:20:25,02,10,1, 11.9,1,1, 4.451, 10370.600, 518.737, 52938.644 25/02/26,04:20:25,03,10,1, 11.9,1,1, 4.451, 10370.617, 518.752, 52938.735 25/02/26,04:20:25,04,10,1, 11.9,1,1, 4.451, 10370.576, 518.743, 52938.691 25/02/26,04:20:25,05,10,1, 11.9,1,1, 4.451, 10370.629, 518.721, 52938.629 25/02/26,04:20:25,06,10,1, 11.9,1,1, 4.451, 10370.599, 518.731, 52938.599 25/02/26,04:20:25,07,10,1, 11.9,1,1, 4.451, 10370.590, 518.735, 52938.636 25/02/26,04:20:25,08,10,1, 11.9,1,1, 4.451, 10370.580, 518.722, 52938.606 25/02/26,04:20:25,09,10,1, 11.9,1,1, 4.451, 10370.571, 518.728, 52938.599 25/02/26,04:20:25,10,10,1, 11.9,1,1, 4.451, 10370.568, 518.720, 52938.596 25/02/26,04:20:25,11,10,1, 11.9,1,1, 4.451, 10370.564, 518.686, 52938.547 25/02/26,04:20:25,12,10,1, 11.9,1,1, 4.451, 10370.552, 518.726, 52938.572 25/02/26,04:20:25,13,10,1, 11.9,1,1, 4.451, 10370.558, 518.694, 52938.598 25/02/26,04:20:25,14,10,1, 11.9,1,1, 4.451, 10370.548, 518.719, 52938.624 25/02/26,04:20:25,15,10,1, 11.9,1,1, 4.451, 10370.525, 518.696, 52938.546 25/02/26,04:20:25,16,10,1, 11.9,1,1, 4.451, 10370.510, 518.717, 52938.630 25/02/26,04:20:25,17,10,1, 11.9,1,1, 4.451, 10370.490, 518.722, 52938.578 25/02/26,04:20:25,18,10,1, 11.9,1,1, 4.451, 10370.485, 518.712, 52938.549 25/02/26,04:20:25,19,10,1, 11.9,1,1, 4.451, 10370.470, 518.690, 52938.566 25/02/26,04:20:26,00,11,1, 11.9,1,1, 4.453, 10370.464, 518.690, 52938.566 25/02/26,04:20:26,01,11,1, 11.9,1,1, 4.453, 10370.472, 518.694, 52938.582 25/02/26,04:20:26,02,11,1, 11.9,1,1, 4.453, 10370.440, 518.679, 52938.476 25/02/26,04:20:26,03,11,1, 11.9,1,1, 4.453, 10370.424, 518.676, 52938.532 25/02/26,04:20:26,04,11,1, 11.9,1,1, 4.453, 10370.429, 518.661, 52938.555 25/02/26,04:20:26,05,11,1, 11.9,1,1, 4.453, 10370.421, 518.651, 52938.462 25/02/26,04:20:26,06,11,1, 11.9,1,1, 4.453, 10370.391, 518.652, 52938.427 25/02/26,04:20:26,07,11,1, 11.9,1,1, 4.453, 10370.358, 518.661, 52938.474 25/02/26,04:20:26,08,11,1, 11.9,1,1, 4.453, 10370.368, 518.626, 52938.449 25/02/26,04:20:26,09,11,1, 11.9,1,1, 4.453, 10370.352, 518.628, 52938.472 25/02/26,04:20:26,10,11,1, 11.9,1,1, 4.453, 10370.343, 518.605, 52938.448 25/02/26,04:20:26,11,11,1, 11.9,1,1, 4.453, 10370.307, 518.621, 52938.493 25/02/26,04:20:26,12,11,1, 11.9,1,1, 4.453, 10370.315, 518.620, 52938.516 25/02/26,04:20:26,13,11,1, 11.9,1,1, 4.453, 10370.278, 518.605, 52938.486 25/02/26,04:20:26,14,11,1, 11.9,1,1, 4.453, 10370.286, 518.598, 52938.425 25/02/26,04:20:26,15,11,1, 11.9,1,1, 4.453, 10370.291, 518.585, 52938.348 25/02/26,04:20:26,16,11,1, 11.9,1,1, 4.453, 10370.228, 518.585, 52938.427 25/02/26,04:20:26,17,11,1, 11.9,1,1, 4.453, 10370.224, 518.568, 52938.413 25/02/26,04:20:26,18,11,1, 11.9,1,1, 4.453, 10370.223, 518.551, 52938.428 25/02/26,04:20:26,19,11,1, 11.9,1,1, 4.453, 10370.228, 518.579, 52938.435 25/02/26,04:20:27,00,12,1, 12.0,1,1, 4.450, 10370.222, 518.579, 52938.435 25/02/26,04:20:27,01,12,1, 12.0,1,1, 4.450, 10370.179, 518.562, 52938.387 25/02/26,04:20:27,02,12,1, 12.0,1,1, 4.450, 10370.188, 518.514, 52938.416 25/02/26,04:20:27,03,12,1, 12.0,1,1, 4.450, 10370.160, 518.515, 52938.475 25/02/26,04:20:27,04,12,1, 12.0,1,1, 4.450, 10370.127, 518.503, 52938.455 25/02/26,04:20:27,05,12,1, 12.0,1,1, 4.450, 10370.146, 518.524, 52938.400 25/02/26,04:20:27,06,12,1, 12.0,1,1, 4.450, 10370.119, 518.504, 52938.462 25/02/26,04:20:27,07,12,1, 12.0,1,1, 4.450, 10370.128, 518.509, 52938.381 25/02/26,04:20:27,08,12,1, 12.0,1,1, 4.450, 10370.075, 518.503, 52938.367 25/02/26,04:20:27,09,12,1, 12.0,1,1, 4.450, 10370.095, 518.491, 52938.318 25/02/26,04:20:27,10,12,1, 12.0,1,1, 4.450, 10370.071, 518.479, 52938.347 25/02/26,04:20:27,11,12,1, 12.0,1,1, 4.450, 10370.053, 518.464, 52938.319 25/02/26,04:20:27,12,12,1, 12.0,1,1, 4.450, 10370.019, 518.487, 52938.354 25/02/26,04:20:27,13,12,1, 12.0,1,1, 4.450, 10370.032, 518.459, 52938.391 25/02/26,04:20:27,14,12,1, 12.0,1,1, 4.450, 10370.012, 518.464, 52938.305 25/02/26,04:20:27,15,12,1, 12.0,1,1, 4.450, 10369.997, 518.466, 52938.338 25/02/26,04:20:27,16,12,1, 12.0,1,1, 4.450, 10369.993, 518.438, 52938.329 25/02/26,04:20:27,17,12,1, 12.0,1,1, 4.450, 10369.965, 518.413, 52938.300 25/02/26,04:20:27,18,12,1, 12.0,1,1, 4.450, 10369.952, 518.407, 52938.343 25/02/26,04:20:27,19,12,1, 12.0,1,1, 4.450, 10369.906, 518.399, 52938.328 25/02/26,04:20:28,00,10,1, 11.9,1,1, 4.443, 10369.905, 518.399, 52938.328 25/02/26,04:20:28,01,10,1, 11.9,1,1, 4.443, 10369.902, 518.408, 52938.283 25/02/26,04:20:28,02,10,1, 11.9,1,1, 4.443, 10369.864, 518.382, 52938.333 25/02/26,04:20:28,03,10,1, 11.9,1,1, 4.443, 10369.893, 518.370, 52938.153 25/02/26,04:20:28,04,10,1, 11.9,1,1, 4.443, 10369.865, 518.360, 52938.255 25/02/26,04:20:28,05,10,1, 11.9,1,1, 4.443, 10369.842, 518.367, 52938.277 25/02/26,04:20:28,06,10,1, 11.9,1,1, 4.443, 10369.846, 518.348, 52938.239 25/02/26,04:20:28,07,10,1, 11.9,1,1, 4.443, 10369.817, 518.336, 52938.251 25/02/26,04:20:28,08,10,1, 11.9,1,1, 4.443, 10369.782, 518.351, 52938.233 25/02/26,04:20:28,09,10,1, 11.9,1,1, 4.443, 10369.771, 518.352, 52938.254 25/02/26,04:20:28,10,10,1, 11.9,1,1, 4.443, 10369.779, 518.325, 52938.269 25/02/26,04:20:28,11,10,1, 11.9,1,1, 4.443, 10369.748, 518.319, 52938.187 25/02/26,04:20:28,12,10,1, 11.9,1,1, 4.443, 10369.759, 518.317, 52938.206 25/02/26,04:20:28,13,10,1, 11.9,1,1, 4.443, 10369.738, 518.317, 52938.284 25/02/26,04:20:28,14,10,1, 11.9,1,1, 4.443, 10369.685, 518.300, 52938.293 25/02/26,04:20:28,15,10,1, 11.9,1,1, 4.443, 10369.713, 518.301, 52938.263 25/02/26,04:20:28,16,10,1, 11.9,1,1, 4.443, 10369.679, 518.265, 52938.271 25/02/26,04:20:28,17,10,1, 11.9,1,1, 4.443, 10369.653, 518.276, 52938.205 25/02/26,04:20:28,18,10,1, 11.9,1,1, 4.443, 10369.673, 518.278, 52938.222 25/02/26,04:20:28,19,10,1, 11.9,1,1, 4.443, 10369.655, 518.269, 52938.174 25/02/26,04:20:29,00,10,1, 11.9,1,1, 4.457, 10369.647, 518.269, 52938.174 25/02/26,04:20:29,01,10,1, 11.9,1,1, 4.457, 10369.668, 518.252, 52938.205 25/02/26,04:20:29,02,10,1, 11.9,1,1, 4.457, 10369.631, 518.227, 52938.149 25/02/26,04:20:29,03,10,1, 11.9,1,1, 4.457, 10369.593, 518.213, 52938.179 25/02/26,04:20:29,04,10,1, 11.9,1,1, 4.457, 10369.620, 518.208, 52938.131 25/02/26,04:20:29,05,10,1, 11.9,1,1, 4.457, 10369.595, 518.234, 52938.094 25/02/26,04:20:29,06,10,1, 11.9,1,1, 4.457, 10369.603, 518.208, 52938.218 25/02/26,04:20:29,07,10,1, 11.9,1,1, 4.457, 10369.566, 518.196, 52938.169 25/02/26,04:20:29,08,10,1, 11.9,1,1, 4.457, 10369.597, 518.205, 52938.155 25/02/26,04:20:29,09,10,1, 11.9,1,1, 4.457, 10369.553, 518.183, 52938.070 25/02/26,04:20:29,10,10,1, 11.9,1,1, 4.457, 10369.537, 518.183, 52938.109 25/02/26,04:20:29,11,10,1, 11.9,1,1, 4.457, 10369.521, 518.165, 52938.036 25/02/26,04:20:29,12,10,1, 11.9,1,1, 4.457, 10369.508, 518.154, 52938.013 25/02/26,04:20:29,13,10,1, 11.9,1,1, 4.457, 10369.498, 518.157, 52938.058 25/02/26,04:20:29,14,10,1, 11.9,1,1, 4.457, 10369.486, 518.142, 52938.050 25/02/26,04:20:29,15,10,1, 11.9,1,1, 4.457, 10369.478, 518.133, 52938.099 25/02/26,04:20:29,16,10,1, 11.9,1,1, 4.457, 10369.481, 518.138, 52938.136 25/02/26,04:20:29,17,10,1, 11.9,1,1, 4.457, 10369.444, 518.117, 52938.122 25/02/26,04:20:29,18,10,1, 11.9,1,1, 4.457, 10369.452, 518.125, 52938.068 25/02/26,04:20:29,19,10,1, 11.9,1,1, 4.457, 10369.450, 518.110, 52938.101 25/02/26,04:20:30,00,10,1, 11.9,1,1, 4.450, 10369.446, 518.110, 52938.101 25/02/26,04:20:30,01,10,1, 11.9,1,1, 4.450, 10369.416, 518.079, 52938.094 25/02/26,04:20:30,02,10,1, 11.9,1,1, 4.450, 10369.413, 518.069, 52938.048 25/02/26,04:20:30,03,10,1, 11.9,1,1, 4.450, 10369.409, 518.055, 52938.007 25/02/26,04:20:30,04,10,1, 11.9,1,1, 4.450, 10369.429, 518.050, 52938.040 25/02/26,04:20:30,05,10,1, 11.9,1,1, 4.450, 10369.371, 518.068, 52938.035 25/02/26,04:20:30,06,10,1, 11.9,1,1, 4.450, 10369.382, 518.023, 52938.010 25/02/26,04:20:30,07,10,1, 11.9,1,1, 4.450, 10369.383, 518.038, 52937.948 25/02/26,04:20:30,08,10,1, 11.9,1,1, 4.450, 10369.372, 518.030, 52938.015 25/02/26,04:20:30,09,10,1, 11.9,1,1, 4.450, 10369.364, 518.034, 52938.042 25/02/26,04:20:30,10,10,1, 11.9,1,1, 4.450, 10369.362, 518.004, 52938.080 25/02/26,04:20:30,11,10,1, 11.9,1,1, 4.450, 10369.348, 517.987, 52938.067 25/02/26,04:20:30,12,10,1, 11.9,1,1, 4.450, 10369.320, 517.975, 52937.937 25/02/26,04:20:30,13,10,1, 11.9,1,1, 4.450, 10369.309, 517.955, 52937.985 25/02/26,04:20:30,14,10,1, 11.9,1,1, 4.450, 10369.331, 517.954, 52938.016 25/02/26,04:20:30,15,10,1, 11.9,1,1, 4.450, 10369.313, 517.961, 52938.073 25/02/26,04:20:30,16,10,1, 11.9,1,1, 4.450, 10369.292, 517.951, 52938.013 25/02/26,04:20:30,17,10,1, 11.9,1,1, 4.450, 10369.282, 517.941, 52938.038 25/02/26,04:20:30,18,10,1, 11.9,1,1, 4.450, 10369.267, 517.907, 52937.963 25/02/26,04:20:30,19,10,1, 11.9,1,1, 4.450, 10369.260, 517.908, 52937.905 25/02/26,04:20:31,00,11,1, 12.0,1,1, 4.451, 10369.254, 517.908, 52937.905 25/02/26,04:20:31,01,11,1, 12.0,1,1, 4.451, 10369.256, 517.891, 52937.987 25/02/26,04:20:31,02,11,1, 12.0,1,1, 4.451, 10369.235, 517.904, 52938.001 25/02/26,04:20:31,03,11,1, 12.0,1,1, 4.451, 10369.231, 517.869, 52937.933 25/02/26,04:20:31,04,11,1, 12.0,1,1, 4.451, 10369.230, 517.861, 52937.939 25/02/26,04:20:31,05,11,1, 12.0,1,1, 4.451, 10369.218, 517.863, 52937.934 25/02/26,04:20:31,06,11,1, 12.0,1,1, 4.451, 10369.198, 517.859, 52937.953 25/02/26,04:20:31,07,11,1, 12.0,1,1, 4.451, 10369.202, 517.850, 52937.917 25/02/26,04:20:31,08,11,1, 12.0,1,1, 4.451, 10369.175, 517.855, 52937.934 25/02/26,04:20:31,09,11,1, 12.0,1,1, 4.451, 10369.171, 517.819, 52937.886 25/02/26,04:20:31,10,11,1, 12.0,1,1, 4.451, 10369.170, 517.835, 52937.925 25/02/26,04:20:31,11,11,1, 12.0,1,1, 4.451, 10369.161, 517.831, 52937.932 25/02/26,04:20:31,12,11,1, 12.0,1,1, 4.451, 10369.131, 517.815, 52937.880 25/02/26,04:20:31,13,11,1, 12.0,1,1, 4.451, 10369.141, 517.809, 52937.868 25/02/26,04:20:31,14,11,1, 12.0,1,1, 4.451, 10369.133, 517.796, 52937.813 25/02/26,04:20:31,15,11,1, 12.0,1,1, 4.451, 10369.135, 517.811, 52937.879 25/02/26,04:20:31,16,11,1, 12.0,1,1, 4.451, 10369.102, 517.803, 52937.832 25/02/26,04:20:31,17,11,1, 12.0,1,1, 4.451, 10369.096, 517.801, 52937.878 25/02/26,04:20:31,18,11,1, 12.0,1,1, 4.451, 10369.097, 517.768, 52937.866 25/02/26,04:20:31,19,11,1, 12.0,1,1, 4.451, 10369.061, 517.779, 52937.932 25/02/26,04:20:32,00,09,1, 11.9,1,1, 4.445, 10369.054, 517.779, 52937.932 25/02/26,04:20:32,01,09,1, 11.9,1,1, 4.445, 10369.063, 517.755, 52937.854 25/02/26,04:20:32,02,09,1, 11.9,1,1, 4.445, 10369.059, 517.751, 52937.884 25/02/26,04:20:32,03,09,1, 11.9,1,1, 4.445, 10369.058, 517.746, 52937.859 25/02/26,04:20:32,04,09,1, 11.9,1,1, 4.445, 10369.023, 517.744, 52937.857 25/02/26,04:20:32,05,09,1, 11.9,1,1, 4.445, 10369.015, 517.739, 52937.796 25/02/26,04:20:32,06,09,1, 11.9,1,1, 4.445, 10369.014, 517.736, 52937.783 25/02/26,04:20:32,07,09,1, 11.9,1,1, 4.445, 10369.011, 517.732, 52937.774 25/02/26,04:20:32,08,09,1, 11.9,1,1, 4.445, 10368.988, 517.706, 52937.729 25/02/26,04:20:32,09,09,1, 11.9,1,1, 4.445, 10368.996, 517.714, 52937.840 25/02/26,04:20:32,10,09,1, 11.9,1,1, 4.445, 10368.980, 517.693, 52937.840 25/02/26,04:20:32,11,09,1, 11.9,1,1, 4.445, 10368.979, 517.700, 52937.822 25/02/26,04:20:32,12,09,1, 11.9,1,1, 4.445, 10368.965, 517.699, 52937.824 25/02/26,04:20:32,13,09,1, 11.9,1,1, 4.445, 10368.975, 517.711, 52937.766 25/02/26,04:20:32,14,09,1, 11.9,1,1, 4.445, 10368.950, 517.683, 52937.780 25/02/26,04:20:32,15,09,1, 11.9,1,1, 4.445, 10368.947, 517.700, 52937.807 25/02/26,04:20:32,16,09,1, 11.9,1,1, 4.445, 10368.926, 517.676, 52937.786 25/02/26,04:20:32,17,09,1, 11.9,1,1, 4.445, 10368.950, 517.689, 52937.831 25/02/26,04:20:32,18,09,1, 11.9,1,1, 4.445, 10368.917, 517.675, 52937.755 25/02/26,04:20:32,19,09,1, 11.9,1,1, 4.445, 10368.915, 517.691, 52937.756 25/02/26,04:20:33,00,09,1, 11.9,1,1, 4.452, 10368.912, 517.691, 52937.756 25/02/26,04:20:33,01,09,1, 11.9,1,1, 4.452, 10368.886, 517.674, 52937.741 25/02/26,04:20:33,02,09,1, 11.9,1,1, 4.452, 10368.884, 517.669, 52937.724 25/02/26,04:20:33,03,09,1, 11.9,1,1, 4.452, 10368.880, 517.644, 52937.757 25/02/26,04:20:33,04,09,1, 11.9,1,1, 4.452, 10368.855, 517.672, 52937.875 25/02/26,04:20:33,05,09,1, 11.9,1,1, 4.452, 10368.854, 517.648, 52937.802 25/02/26,04:20:33,06,09,1, 11.9,1,1, 4.452, 10368.843, 517.656, 52937.782 25/02/26,04:20:33,07,09,1, 11.9,1,1, 4.452, 10368.814, 517.660, 52937.682 25/02/26,04:20:33,08,09,1, 11.9,1,1, 4.452, 10368.835, 517.668, 52937.802 25/02/26,04:20:33,09,09,1, 11.9,1,1, 4.452, 10368.799, 517.656, 52937.807 25/02/26,04:20:33,10,09,1, 11.9,1,1, 4.452, 10368.823, 517.637, 52937.697 25/02/26,04:20:33,11,09,1, 11.9,1,1, 4.452, 10368.783, 517.621, 52937.724 25/02/26,04:20:33,12,09,1, 11.9,1,1, 4.452, 10368.764, 517.639, 52937.698 25/02/26,04:20:33,13,09,1, 11.9,1,1, 4.452, 10368.779, 517.624, 52937.708 25/02/26,04:20:33,14,09,1, 11.9,1,1, 4.452, 10368.759, 517.655, 52937.710 25/02/26,04:20:33,15,09,1, 11.9,1,1, 4.452, 10368.764, 517.650, 52937.690 25/02/26,04:20:33,16,09,1, 11.9,1,1, 4.452, 10368.733, 517.652, 52937.768 25/02/26,04:20:33,17,09,1, 11.9,1,1, 4.452, 10368.748, 517.628, 52937.759 25/02/26,04:20:33,18,09,1, 11.9,1,1, 4.452, 10368.699, 517.662, 52937.678 25/02/26,04:20:33,19,09,1, 11.9,1,1, 4.452, 10368.698, 517.649, 52937.802 25/02/26,04:20:34,00,09,1, 11.9,1,1, 4.453, 10368.695, 517.649, 52937.802 25/02/26,04:20:34,01,09,1, 11.9,1,1, 4.453, 10368.700, 517.647, 52937.733 25/02/26,04:20:34,02,09,1, 11.9,1,1, 4.453, 10368.681, 517.634, 52937.645 25/02/26,04:20:34,03,09,1, 11.9,1,1, 4.453, 10368.645, 517.639, 52937.656 25/02/26,04:20:34,04,09,1, 11.9,1,1, 4.453, 10368.642, 517.647, 52937.718 25/02/26,04:20:34,05,09,1, 11.9,1,1, 4.453, 10368.660, 517.644, 52937.686 25/02/26,04:20:34,06,09,1, 11.9,1,1, 4.453, 10368.630, 517.631, 52937.648 25/02/26,04:20:34,07,09,1, 11.9,1,1, 4.453, 10368.626, 517.641, 52937.716 25/02/26,04:20:34,08,09,1, 11.9,1,1, 4.453, 10368.601, 517.643, 52937.682 25/02/26,04:20:34,09,09,1, 11.9,1,1, 4.453, 10368.591, 517.643, 52937.683 25/02/26,04:20:34,10,09,1, 11.9,1,1, 4.453, 10368.570, 517.644, 52937.627 25/02/26,04:20:34,11,09,1, 11.9,1,1, 4.453, 10368.564, 517.628, 52937.605 25/02/26,04:20:34,12,09,1, 11.9,1,1, 4.453, 10368.549, 517.624, 52937.730 25/02/26,04:20:34,13,09,1, 11.9,1,1, 4.453, 10368.513, 517.653, 52937.647 25/02/26,04:20:34,14,09,1, 11.9,1,1, 4.453, 10368.516, 517.647, 52937.613 25/02/26,04:20:34,15,09,1, 11.9,1,1, 4.453, 10368.511, 517.637, 52937.659 25/02/26,04:20:34,16,09,1, 11.9,1,1, 4.453, 10368.511, 517.637, 52937.650 25/02/26,04:20:34,17,09,1, 11.9,1,1, 4.453, 10368.470, 517.615, 52937.557 25/02/26,04:20:34,18,09,1, 11.9,1,1, 4.453, 10368.491, 517.639, 52937.607 25/02/26,04:20:34,19,09,1, 11.9,1,1, 4.453, 10368.472, 517.652, 52937.627 25/02/26,04:20:35,00,09,1, 11.9,1,1, 4.452, 10368.470, 517.652, 52937.627 25/02/26,04:20:35,01,09,1, 11.9,1,1, 4.452, 10368.447, 517.645, 52937.633 25/02/26,04:20:35,02,09,1, 11.9,1,1, 4.452, 10368.419, 517.615, 52937.550 25/02/26,04:20:35,03,09,1, 11.9,1,1, 4.452, 10368.445, 517.643, 52937.664 25/02/26,04:20:35,04,09,1, 11.9,1,1, 4.452, 10368.404, 517.633, 52937.641 25/02/26,04:20:35,05,09,1, 11.9,1,1, 4.452, 10368.366, 517.617, 52937.666 25/02/26,04:20:35,06,09,1, 11.9,1,1, 4.452, 10368.376, 517.657, 52937.636 25/02/26,04:20:35,07,09,1, 11.9,1,1, 4.452, 10368.374, 517.646, 52937.661 25/02/26,04:20:35,08,09,1, 11.9,1,1, 4.452, 10368.326, 517.610, 52937.571 25/02/26,04:20:35,09,09,1, 11.9,1,1, 4.452, 10368.338, 517.606, 52937.513 25/02/26,04:20:35,10,09,1, 11.9,1,1, 4.452, 10368.302, 517.627, 52937.528 25/02/26,04:20:35,11,09,1, 11.9,1,1, 4.452, 10368.285, 517.620, 52937.518 25/02/26,04:20:35,12,09,1, 11.9,1,1, 4.452, 10368.265, 517.619, 52937.543 25/02/26,04:20:35,13,09,1, 11.9,1,1, 4.452, 10368.260, 517.615, 52937.539 25/02/26,04:20:35,14,09,1, 11.9,1,1, 4.452, 10368.240, 517.602, 52937.503 25/02/26,04:20:35,15,09,1, 11.9,1,1, 4.452, 10368.240, 517.609, 52937.537 25/02/26,04:20:35,16,09,1, 11.9,1,1, 4.452, 10368.227, 517.613, 52937.602 25/02/26,04:20:35,17,09,1, 11.9,1,1, 4.452, 10368.235, 517.626, 52937.634 25/02/26,04:20:35,18,09,1, 11.9,1,1, 4.452, 10368.192, 517.584, 52937.557 25/02/26,04:20:35,19,09,1, 11.9,1,1, 4.452, 10368.177, 517.580, 52937.533 25/02/26,04:20:36,00,09,1, 11.8,1,1, 4.452, 10368.170, 517.580, 52937.533 25/02/26,04:20:36,01,09,1, 11.8,1,1, 4.452, 10368.162, 517.603, 52937.568 25/02/26,04:20:36,02,09,1, 11.8,1,1, 4.452, 10368.141, 517.566, 52937.475 25/02/26,04:20:36,03,09,1, 11.8,1,1, 4.452, 10368.132, 517.579, 52937.501 25/02/26,04:20:36,04,09,1, 11.8,1,1, 4.452, 10368.106, 517.559, 52937.454 25/02/26,04:20:36,05,09,1, 11.8,1,1, 4.452, 10368.085, 517.561, 52937.514 25/02/26,04:20:36,06,09,1, 11.8,1,1, 4.452, 10368.069, 517.544, 52937.429 25/02/26,04:20:36,07,09,1, 11.8,1,1, 4.452, 10368.081, 517.559, 52937.490 25/02/26,04:20:36,08,09,1, 11.8,1,1, 4.452, 10368.073, 517.551, 52937.542 25/02/26,04:20:36,09,09,1, 11.8,1,1, 4.452, 10368.043, 517.532, 52937.455 25/02/26,04:20:36,10,09,1, 11.8,1,1, 4.452, 10368.032, 517.531, 52937.506 25/02/26,04:20:36,11,09,1, 11.8,1,1, 4.452, 10368.035, 517.532, 52937.440 25/02/26,04:20:36,12,09,1, 11.8,1,1, 4.452, 10368.007, 517.517, 52937.472 25/02/26,04:20:36,13,09,1, 11.8,1,1, 4.452, 10368.008, 517.508, 52937.473 25/02/26,04:20:36,14,09,1, 11.8,1,1, 4.452, 10367.978, 517.501, 52937.396 25/02/26,04:20:36,15,09,1, 11.8,1,1, 4.452, 10367.971, 517.516, 52937.359 25/02/26,04:20:36,16,09,1, 11.8,1,1, 4.452, 10367.940, 517.518, 52937.472 25/02/26,04:20:36,17,09,1, 11.8,1,1, 4.452, 10367.941, 517.492, 52937.333 25/02/26,04:20:36,18,09,1, 11.8,1,1, 4.452, 10367.941, 517.492, 52937.429 25/02/26,04:20:36,19,09,1, 11.8,1,1, 4.452, 10367.910, 517.502, 52937.443 25/02/26,04:20:37,00,09,1, 11.9,1,1, 4.440, 10367.903, 517.502, 52937.443 25/02/26,04:20:37,01,09,1, 11.9,1,1, 4.440, 10367.902, 517.465, 52937.347 25/02/26,04:20:37,02,09,1, 11.9,1,1, 4.440, 10367.871, 517.495, 52937.421 25/02/26,04:20:37,03,09,1, 11.9,1,1, 4.440, 10367.845, 517.465, 52937.340 25/02/26,04:20:37,04,09,1, 11.9,1,1, 4.440, 10367.830, 517.473, 52937.408 25/02/26,04:20:37,05,09,1, 11.9,1,1, 4.440, 10367.803, 517.477, 52937.391 25/02/26,04:20:37,06,09,1, 11.9,1,1, 4.440, 10367.797, 517.483, 52937.416 25/02/26,04:20:37,07,09,1, 11.9,1,1, 4.440, 10367.777, 517.429, 52937.373 25/02/26,04:20:37,08,09,1, 11.9,1,1, 4.440, 10367.769, 517.459, 52937.367 25/02/26,04:20:37,09,09,1, 11.9,1,1, 4.440, 10367.774, 517.426, 52937.385 25/02/26,04:20:37,10,09,1, 11.9,1,1, 4.440, 10367.757, 517.437, 52937.314 25/02/26,04:20:37,11,09,1, 11.9,1,1, 4.440, 10367.774, 517.428, 52937.281 25/02/26,04:20:37,12,09,1, 11.9,1,1, 4.440, 10367.725, 517.436, 52937.325 25/02/26,04:20:37,13,09,1, 11.9,1,1, 4.440, 10367.726, 517.426, 52937.300 25/02/26,04:20:37,14,09,1, 11.9,1,1, 4.440, 10367.705, 517.383, 52937.274 25/02/26,04:20:37,15,09,1, 11.9,1,1, 4.440, 10367.689, 517.410, 52937.325 25/02/26,04:20:37,16,09,1, 11.9,1,1, 4.440, 10367.676, 517.411, 52937.312 25/02/26,04:20:37,17,09,1, 11.9,1,1, 4.440, 10367.670, 517.406, 52937.320 25/02/26,04:20:37,18,09,1, 11.9,1,1, 4.440, 10367.666, 517.370, 52937.309 25/02/26,04:20:37,19,09,1, 11.9,1,1, 4.440, 10367.638, 517.376, 52937.339 25/02/26,04:20:38,00,09,1, 11.9,1,1, 4.447, 10367.635, 517.376, 52937.339 25/02/26,04:20:38,01,09,1, 11.9,1,1, 4.447, 10367.611, 517.365, 52937.234 25/02/26,04:20:38,02,09,1, 11.9,1,1, 4.447, 10367.590, 517.364, 52937.268 25/02/26,04:20:38,03,09,1, 11.9,1,1, 4.447, 10367.598, 517.350, 52937.241 25/02/26,04:20:38,04,09,1, 11.9,1,1, 4.447, 10367.586, 517.315, 52937.186 25/02/26,04:20:38,05,09,1, 11.9,1,1, 4.447, 10367.588, 517.328, 52937.235 25/02/26,04:20:38,06,09,1, 11.9,1,1, 4.447, 10367.565, 517.311, 52937.239 25/02/26,04:20:38,07,09,1, 11.9,1,1, 4.447, 10367.547, 517.293, 52937.206 25/02/26,04:20:38,08,09,1, 11.9,1,1, 4.447, 10367.548, 517.292, 52937.186 25/02/26,04:20:38,09,09,1, 11.9,1,1, 4.447, 10367.525, 517.304, 52937.226 25/02/26,04:20:38,10,09,1, 11.9,1,1, 4.447, 10367.494, 517.267, 52937.115 25/02/26,04:20:38,11,09,1, 11.9,1,1, 4.447, 10367.525, 517.268, 52937.198 25/02/26,04:20:38,12,09,1, 11.9,1,1, 4.447, 10367.505, 517.277, 52937.213 25/02/26,04:20:38,13,09,1, 11.9,1,1, 4.447, 10367.490, 517.279, 52937.273 25/02/26,04:20:38,14,09,1, 11.9,1,1, 4.447, 10367.482, 517.261, 52937.160 25/02/26,04:20:38,15,09,1, 11.9,1,1, 4.447, 10367.450, 517.227, 52937.256 25/02/26,04:20:38,16,09,1, 11.9,1,1, 4.447, 10367.442, 517.206, 52937.150 25/02/26,04:20:38,17,09,1, 11.9,1,1, 4.447, 10367.459, 517.218, 52937.134 25/02/26,04:20:38,18,09,1, 11.9,1,1, 4.447, 10367.436, 517.210, 52937.113 25/02/26,04:20:38,19,09,1, 11.9,1,1, 4.447, 10367.420, 517.188, 52937.097 25/02/26,04:20:39,00,09,1, 11.9,1,1, 4.452, 10367.419, 517.188, 52937.097 25/02/26,04:20:39,01,09,1, 11.9,1,1, 4.452, 10367.394, 517.184, 52937.132 25/02/26,04:20:39,02,09,1, 11.9,1,1, 4.452, 10367.379, 517.156, 52937.111 25/02/26,04:20:39,03,09,1, 11.9,1,1, 4.452, 10367.372, 517.153, 52937.144 25/02/26,04:20:39,04,09,1, 11.9,1,1, 4.452, 10367.372, 517.139, 52937.115 25/02/26,04:20:39,05,09,1, 11.9,1,1, 4.452, 10367.370, 517.148, 52937.080 25/02/26,04:20:39,06,09,1, 11.9,1,1, 4.452, 10367.352, 517.139, 52937.086 25/02/26,04:20:39,07,09,1, 11.9,1,1, 4.452, 10367.371, 517.130, 52937.086 25/02/26,04:20:39,08,09,1, 11.9,1,1, 4.452, 10367.340, 517.118, 52937.064 25/02/26,04:20:39,09,09,1, 11.9,1,1, 4.452, 10367.309, 517.110, 52937.142 25/02/26,04:20:39,10,09,1, 11.9,1,1, 4.452, 10367.326, 517.098, 52937.107 25/02/26,04:20:39,11,09,1, 11.9,1,1, 4.452, 10367.299, 517.101, 52937.004 25/02/26,04:20:39,12,09,1, 11.9,1,1, 4.452, 10367.294, 517.101, 52937.011 25/02/26,04:20:39,13,09,1, 11.9,1,1, 4.452, 10367.324, 517.068, 52936.899 25/02/26,04:20:39,14,09,1, 11.9,1,1, 4.452, 10367.300, 517.021, 52937.005 25/02/26,04:20:39,15,09,1, 11.9,1,1, 4.452, 10367.304, 517.052, 52937.036 25/02/26,04:20:39,16,09,1, 11.9,1,1, 4.452, 10367.267, 517.034, 52937.019 25/02/26,04:20:39,17,09,1, 11.9,1,1, 4.452, 10367.270, 517.042, 52937.043 25/02/26,04:20:39,18,09,1, 11.9,1,1, 4.452, 10367.258, 517.012, 52937.021 25/02/26,04:20:39,19,09,1, 11.9,1,1, 4.452, 10367.234, 517.028, 52937.051 25/02/26,04:20:40,00,09,1, 11.9,1,1, 4.448, 10367.227, 517.028, 52937.051 25/02/26,04:20:40,01,09,1, 11.9,1,1, 4.448, 10367.228, 517.018, 52937.008 25/02/26,04:20:40,02,09,1, 11.9,1,1, 4.448, 10367.251, 516.965, 52936.978 25/02/26,04:20:40,03,09,1, 11.9,1,1, 4.448, 10367.214, 516.985, 52936.980 25/02/26,04:20:40,04,09,1, 11.9,1,1, 4.448, 10367.211, 516.958, 52936.953 25/02/26,04:20:40,05,09,1, 11.9,1,1, 4.448, 10367.196, 516.960, 52936.968 25/02/26,04:20:40,06,09,1, 11.9,1,1, 4.448, 10367.195, 516.951, 52936.975 25/02/26,04:20:40,07,09,1, 11.9,1,1, 4.448, 10367.191, 516.946, 52936.946 25/02/26,04:20:40,08,09,1, 11.9,1,1, 4.448, 10367.182, 516.925, 52936.934 25/02/26,04:20:40,09,09,1, 11.9,1,1, 4.448, 10367.159, 516.933, 52936.926 25/02/26,04:20:40,10,09,1, 11.9,1,1, 4.448, 10367.159, 516.914, 52936.890 25/02/26,04:20:40,11,09,1, 11.9,1,1, 4.448, 10367.146, 516.907, 52936.859 25/02/26,04:20:40,12,09,1, 11.9,1,1, 4.448, 10367.139, 516.902, 52936.944 25/02/26,04:20:40,13,09,1, 11.9,1,1, 4.448, 10367.165, 516.925, 52937.019 25/02/26,04:20:40,14,09,1, 11.9,1,1, 4.448, 10367.136, 516.887, 52937.017 25/02/26,04:20:40,15,09,1, 11.9,1,1, 4.448, 10367.126, 516.893, 52936.936 25/02/26,04:20:40,16,09,1, 11.9,1,1, 4.448, 10367.127, 516.880, 52936.907 25/02/26,04:20:40,17,09,1, 11.9,1,1, 4.448, 10367.092, 516.904, 52936.838 25/02/26,04:20:40,18,09,1, 11.9,1,1, 4.448, 10367.109, 516.865, 52936.889 25/02/26,04:20:40,19,09,1, 11.9,1,1, 4.448, 10367.084, 516.853, 52936.835 25/02/26,04:20:41,00,11,1, 11.9,1,1, 4.449, 10367.076, 516.853, 52936.835 25/02/26,04:20:41,01,11,1, 11.9,1,1, 4.449, 10367.082, 516.842, 52936.937 25/02/26,04:20:41,02,11,1, 11.9,1,1, 4.449, 10367.082, 516.846, 52936.863 25/02/26,04:20:41,03,11,1, 11.9,1,1, 4.449, 10367.044, 516.842, 52936.878 25/02/26,04:20:41,04,11,1, 11.9,1,1, 4.449, 10367.060, 516.812, 52936.815 25/02/26,04:20:41,05,11,1, 11.9,1,1, 4.449, 10367.060, 516.831, 52936.877 25/02/26,04:20:41,06,11,1, 11.9,1,1, 4.449, 10367.032, 516.833, 52936.867 25/02/26,04:20:41,07,11,1, 11.9,1,1, 4.449, 10367.042, 516.827, 52936.811 25/02/26,04:20:41,08,11,1, 11.9,1,1, 4.449, 10367.049, 516.842, 52936.853 25/02/26,04:20:41,09,11,1, 11.9,1,1, 4.449, 10367.022, 516.843, 52936.858 25/02/26,04:20:41,10,11,1, 11.9,1,1, 4.449, 10366.993, 516.816, 52936.826 25/02/26,04:20:41,11,11,1, 11.9,1,1, 4.449, 10367.012, 516.818, 52936.756 25/02/26,04:20:41,12,11,1, 11.9,1,1, 4.449, 10366.970, 516.813, 52936.724 25/02/26,04:20:41,13,11,1, 11.9,1,1, 4.449, 10366.995, 516.822, 52936.729 25/02/26,04:20:41,14,11,1, 11.9,1,1, 4.449, 10366.980, 516.818, 52936.731 25/02/26,04:20:41,15,11,1, 11.9,1,1, 4.449, 10366.970, 516.809, 52936.849 25/02/26,04:20:41,16,11,1, 11.9,1,1, 4.449, 10366.951, 516.810, 52936.830 25/02/26,04:20:41,17,11,1, 11.9,1,1, 4.449, 10366.939, 516.816, 52936.878 25/02/26,04:20:41,18,11,1, 11.9,1,1, 4.449, 10366.951, 516.790, 52936.804 25/02/26,04:20:41,19,11,1, 11.9,1,1, 4.449, 10366.955, 516.788, 52936.816 25/02/26,04:20:42,00,11,1, 11.9,1,1, 4.449, 10366.951, 516.788, 52936.816 25/02/26,04:20:42,01,11,1, 11.9,1,1, 4.449, 10366.924, 516.753, 52936.747 25/02/26,04:20:42,02,11,1, 11.9,1,1, 4.449, 10366.901, 516.784, 52936.740 25/02/26,04:20:42,03,11,1, 11.9,1,1, 4.449, 10366.909, 516.773, 52936.763 25/02/26,04:20:42,04,11,1, 11.9,1,1, 4.449, 10366.897, 516.768, 52936.715 25/02/26,04:20:42,05,11,1, 11.9,1,1, 4.449, 10366.908, 516.751, 52936.729 25/02/26,04:20:42,06,11,1, 11.9,1,1, 4.449, 10366.874, 516.748, 52936.755 25/02/26,04:20:42,07,11,1, 11.9,1,1, 4.449, 10366.886, 516.751, 52936.805 25/02/26,04:20:42,08,11,1, 11.9,1,1, 4.449, 10366.881, 516.755, 52936.785 25/02/26,04:20:42,09,11,1, 11.9,1,1, 4.449, 10366.892, 516.734, 52936.675 25/02/26,04:20:42,10,11,1, 11.9,1,1, 4.449, 10366.873, 516.734, 52936.692 25/02/26,04:20:42,11,11,1, 11.9,1,1, 4.449, 10366.845, 516.724, 52936.655 25/02/26,04:20:42,12,11,1, 11.9,1,1, 4.449, 10366.855, 516.739, 52936.773 25/02/26,04:20:42,13,11,1, 11.9,1,1, 4.449, 10366.858, 516.731, 52936.683 25/02/26,04:20:42,14,11,1, 11.9,1,1, 4.449, 10366.820, 516.723, 52936.725 25/02/26,04:20:42,15,11,1, 11.9,1,1, 4.449, 10366.818, 516.710, 52936.725 25/02/26,04:20:42,16,11,1, 11.9,1,1, 4.449, 10366.792, 516.712, 52936.715 25/02/26,04:20:42,17,11,1, 11.9,1,1, 4.449, 10366.779, 516.718, 52936.688 25/02/26,04:20:42,18,11,1, 11.9,1,1, 4.449, 10366.810, 516.702, 52936.617 25/02/26,04:20:42,19,11,1, 11.9,1,1, 4.449, 10366.768, 516.685, 52936.632 25/02/26,04:20:43,00,12,1, 11.9,1,1, 4.453, 10366.759, 516.685, 52936.632 25/02/26,04:20:43,01,12,1, 11.9,1,1, 4.453, 10366.765, 516.686, 52936.647 25/02/26,04:20:43,02,12,1, 11.9,1,1, 4.453, 10366.775, 516.666, 52936.635 25/02/26,04:20:43,03,12,1, 11.9,1,1, 4.453, 10366.741, 516.686, 52936.648 25/02/26,04:20:43,04,12,1, 11.9,1,1, 4.453, 10366.730, 516.687, 52936.692 25/02/26,04:20:43,05,12,1, 11.9,1,1, 4.453, 10366.718, 516.666, 52936.649 25/02/26,04:20:43,06,12,1, 11.9,1,1, 4.453, 10366.704, 516.661, 52936.687 25/02/26,04:20:43,07,12,1, 11.9,1,1, 4.453, 10366.689, 516.635, 52936.655 25/02/26,04:20:43,08,12,1, 11.9,1,1, 4.453, 10366.717, 516.645, 52936.602 25/02/26,04:20:43,09,12,1, 11.9,1,1, 4.453, 10366.685, 516.642, 52936.585 25/02/26,04:20:43,10,12,1, 11.9,1,1, 4.453, 10366.663, 516.634, 52936.636 25/02/26,04:20:43,11,12,1, 11.9,1,1, 4.453, 10366.650, 516.635, 52936.572 25/02/26,04:20:43,12,12,1, 11.9,1,1, 4.453, 10366.649, 516.605, 52936.519 25/02/26,04:20:43,13,12,1, 11.9,1,1, 4.453, 10366.662, 516.600, 52936.544 25/02/26,04:20:43,14,12,1, 11.9,1,1, 4.453, 10366.653, 516.583, 52936.502 25/02/26,04:20:43,15,12,1, 11.9,1,1, 4.453, 10366.625, 516.567, 52936.562 25/02/26,04:20:43,16,12,1, 11.9,1,1, 4.453, 10366.612, 516.579, 52936.611 25/02/26,04:20:43,17,12,1, 11.9,1,1, 4.453, 10366.606, 516.563, 52936.599 25/02/26,04:20:43,18,12,1, 11.9,1,1, 4.453, 10366.599, 516.552, 52936.601 25/02/26,04:20:43,19,12,1, 11.9,1,1, 4.453, 10366.597, 516.519, 52936.513 25/02/26,04:20:44,00,12,1, 11.9,1,1, 4.449, 10366.592, 516.519, 52936.513 25/02/26,04:20:44,01,12,1, 11.9,1,1, 4.449, 10366.579, 516.528, 52936.496 25/02/26,04:20:44,02,12,1, 11.9,1,1, 4.449, 10366.572, 516.513, 52936.517 25/02/26,04:20:44,03,12,1, 11.9,1,1, 4.449, 10366.577, 516.498, 52936.492 25/02/26,04:20:44,04,12,1, 11.9,1,1, 4.449, 10366.534, 516.515, 52936.475 25/02/26,04:20:44,05,12,1, 11.9,1,1, 4.449, 10366.541, 516.499, 52936.439 25/02/26,04:20:44,06,12,1, 11.9,1,1, 4.449, 10366.526, 516.498, 52936.455 25/02/26,04:20:44,07,12,1, 11.9,1,1, 4.449, 10366.522, 516.478, 52936.438 25/02/26,04:20:44,08,12,1, 11.9,1,1, 4.449, 10366.492, 516.488, 52936.489 25/02/26,04:20:44,09,12,1, 11.9,1,1, 4.449, 10366.485, 516.468, 52936.449 25/02/26,04:20:44,10,12,1, 11.9,1,1, 4.449, 10366.495, 516.479, 52936.516 25/02/26,04:20:44,11,12,1, 11.9,1,1, 4.449, 10366.467, 516.456, 52936.442 25/02/26,04:20:44,12,12,1, 11.9,1,1, 4.449, 10366.477, 516.451, 52936.460 25/02/26,04:20:44,13,12,1, 11.9,1,1, 4.449, 10366.443, 516.440, 52936.450 25/02/26,04:20:44,14,12,1, 11.9,1,1, 4.449, 10366.448, 516.443, 52936.368 25/02/26,04:20:44,15,12,1, 11.9,1,1, 4.449, 10366.438, 516.438, 52936.450 25/02/26,04:20:44,16,12,1, 11.9,1,1, 4.449, 10366.432, 516.433, 52936.471 25/02/26,04:20:44,17,12,1, 11.9,1,1, 4.449, 10366.397, 516.433, 52936.468 25/02/26,04:20:44,18,12,1, 11.9,1,1, 4.449, 10366.456, 516.400, 52936.384 25/02/26,04:20:44,19,12,1, 11.9,1,1, 4.449, 10366.421, 516.421, 52936.358 25/02/26,04:20:45,00,10,1, 12.0,1,1, 4.450, 10366.417, 516.421, 52936.358 25/02/26,04:20:45,01,10,1, 12.0,1,1, 4.450, 10366.384, 516.383, 52936.381 25/02/26,04:20:45,02,10,1, 12.0,1,1, 4.450, 10366.352, 516.427, 52936.315 25/02/26,04:20:45,03,10,1, 12.0,1,1, 4.450, 10366.375, 516.378, 52936.305 25/02/26,04:20:45,04,10,1, 12.0,1,1, 4.450, 10366.358, 516.365, 52936.372 25/02/26,04:20:45,05,10,1, 12.0,1,1, 4.450, 10366.353, 516.367, 52936.355 25/02/26,04:20:45,06,10,1, 12.0,1,1, 4.450, 10366.341, 516.344, 52936.314 25/02/26,04:20:45,07,10,1, 12.0,1,1, 4.450, 10366.346, 516.337, 52936.349 25/02/26,04:20:45,08,10,1, 12.0,1,1, 4.450, 10366.328, 516.293, 52936.280 25/02/26,04:20:45,09,10,1, 12.0,1,1, 4.450, 10366.326, 516.330, 52936.318 25/02/26,04:20:45,10,10,1, 12.0,1,1, 4.450, 10366.310, 516.313, 52936.352 25/02/26,04:20:45,11,10,1, 12.0,1,1, 4.450, 10366.312, 516.313, 52936.285 25/02/26,04:20:45,12,10,1, 12.0,1,1, 4.450, 10366.290, 516.282, 52936.226 25/02/26,04:20:45,13,10,1, 12.0,1,1, 4.450, 10366.310, 516.275, 52936.209 25/02/26,04:20:45,14,10,1, 12.0,1,1, 4.450, 10366.278, 516.288, 52936.192 25/02/26,04:20:45,15,10,1, 12.0,1,1, 4.450, 10366.281, 516.282, 52936.271 25/02/26,04:20:45,16,10,1, 12.0,1,1, 4.450, 10366.272, 516.267, 52936.257 25/02/26,04:20:45,17,10,1, 12.0,1,1, 4.450, 10366.267, 516.249, 52936.279 25/02/26,04:20:45,18,10,1, 12.0,1,1, 4.450, 10366.259, 516.229, 52936.183 25/02/26,04:20:45,19,10,1, 12.0,1,1, 4.450, 10366.246, 516.232, 52936.186 25/02/26,04:20:46,00,10,1, 11.8,1,1, 4.442, 10366.242, 516.232, 52936.186 25/02/26,04:20:46,01,10,1, 11.8,1,1, 4.442, 10366.257, 516.211, 52936.202 25/02/26,04:20:46,02,10,1, 11.8,1,1, 4.442, 10366.240, 516.196, 52936.206 25/02/26,04:20:46,03,10,1, 11.8,1,1, 4.442, 10366.256, 516.188, 52936.184 25/02/26,04:20:46,04,10,1, 11.8,1,1, 4.442, 10366.234, 516.145, 52936.167 25/02/26,04:20:46,05,10,1, 11.8,1,1, 4.442, 10366.244, 516.159, 52936.144 25/02/26,04:20:46,06,10,1, 11.8,1,1, 4.442, 10366.241, 516.165, 52936.144 25/02/26,04:20:46,07,10,1, 11.8,1,1, 4.442, 10366.219, 516.125, 52936.120 25/02/26,04:20:46,08,10,1, 11.8,1,1, 4.442, 10366.242, 516.160, 52936.084 25/02/26,04:20:46,09,10,1, 11.8,1,1, 4.442, 10366.206, 516.128, 52936.120 25/02/26,04:20:46,10,10,1, 11.8,1,1, 4.442, 10366.216, 516.151, 52936.120 25/02/26,04:20:46,11,10,1, 11.8,1,1, 4.442, 10366.198, 516.116, 52936.161 25/02/26,04:20:46,12,10,1, 11.8,1,1, 4.442, 10366.218, 516.111, 52936.134 25/02/26,04:20:46,13,10,1, 11.8,1,1, 4.442, 10366.205, 516.089, 52936.049 25/02/26,04:20:46,14,10,1, 11.8,1,1, 4.442, 10366.183, 516.066, 52936.124 25/02/26,04:20:46,15,10,1, 11.8,1,1, 4.442, 10366.214, 516.068, 52936.098 25/02/26,04:20:46,16,10,1, 11.8,1,1, 4.442, 10366.170, 516.063, 52936.089 25/02/26,04:20:46,17,10,1, 11.8,1,1, 4.442, 10366.197, 516.053, 52936.067 25/02/26,04:20:46,18,10,1, 11.8,1,1, 4.442, 10366.166, 516.050, 52936.015 25/02/26,04:20:46,19,10,1, 11.8,1,1, 4.442, 10366.169, 516.020, 52935.925 25/02/26,04:20:47,00,11,1, 11.8,1,1, 4.443, 10366.167, 516.020, 52935.925 25/02/26,04:20:47,01,11,1, 11.8,1,1, 4.443, 10366.173, 516.014, 52936.017 25/02/26,04:20:47,02,11,1, 11.8,1,1, 4.443, 10366.170, 515.980, 52936.027 25/02/26,04:20:47,03,11,1, 11.8,1,1, 4.443, 10366.150, 515.995, 52936.059 25/02/26,04:20:47,04,11,1, 11.8,1,1, 4.443, 10366.156, 515.994, 52936.050 25/02/26,04:20:47,05,11,1, 11.8,1,1, 4.443, 10366.157, 515.955, 52936.044 25/02/26,04:20:47,06,11,1, 11.8,1,1, 4.443, 10366.109, 515.970, 52936.052 25/02/26,04:20:47,07,11,1, 11.8,1,1, 4.443, 10366.119, 515.970, 52935.959 25/02/26,04:20:47,08,11,1, 11.8,1,1, 4.443, 10366.125, 515.934, 52935.953 25/02/26,04:20:47,09,11,1, 11.8,1,1, 4.443, 10366.106, 515.938, 52935.969 25/02/26,04:20:47,10,11,1, 11.8,1,1, 4.443, 10366.088, 515.954, 52935.982 25/02/26,04:20:47,11,11,1, 11.8,1,1, 4.443, 10366.118, 515.948, 52936.013 25/02/26,04:20:47,12,11,1, 11.8,1,1, 4.443, 10366.093, 515.934, 52935.925 25/02/26,04:20:47,13,11,1, 11.8,1,1, 4.443, 10366.083, 515.939, 52935.935 25/02/26,04:20:47,14,11,1, 11.8,1,1, 4.443, 10366.087, 515.920, 52935.916 25/02/26,04:20:47,15,11,1, 11.8,1,1, 4.443, 10366.075, 515.914, 52936.014 25/02/26,04:20:47,16,11,1, 11.8,1,1, 4.443, 10366.070, 515.927, 52935.947 25/02/26,04:20:47,17,11,1, 11.8,1,1, 4.443, 10366.070, 515.904, 52935.936 25/02/26,04:20:47,18,11,1, 11.8,1,1, 4.443, 10366.044, 515.880, 52935.898 25/02/26,04:20:47,19,11,1, 11.8,1,1, 4.443, 10366.015, 515.903, 52935.921 25/02/26,04:20:48,00,10,1, 11.9,1,1, 4.442, 10366.008, 515.903, 52935.921 25/02/26,04:20:48,01,10,1, 11.9,1,1, 4.442, 10366.068, 515.865, 52935.874 25/02/26,04:20:48,02,10,1, 11.9,1,1, 4.442, 10366.004, 515.877, 52935.900 25/02/26,04:20:48,03,10,1, 11.9,1,1, 4.442, 10366.015, 515.882, 52935.935 25/02/26,04:20:48,04,10,1, 11.9,1,1, 4.442, 10366.018, 515.856, 52935.870 25/02/26,04:20:48,05,10,1, 11.9,1,1, 4.442, 10366.002, 515.863, 52935.835 25/02/26,04:20:48,06,10,1, 11.9,1,1, 4.442, 10365.985, 515.838, 52935.850 25/02/26,04:20:48,07,10,1, 11.9,1,1, 4.442, 10365.992, 515.847, 52935.831 25/02/26,04:20:48,08,10,1, 11.9,1,1, 4.442, 10365.980, 515.839, 52935.915 25/02/26,04:20:48,09,10,1, 11.9,1,1, 4.442, 10365.980, 515.818, 52935.831 25/02/26,04:20:48,10,10,1, 11.9,1,1, 4.442, 10365.977, 515.791, 52935.803 25/02/26,04:20:48,11,10,1, 11.9,1,1, 4.442, 10365.939, 515.809, 52935.873 25/02/26,04:20:48,12,10,1, 11.9,1,1, 4.442, 10365.940, 515.809, 52935.831 25/02/26,04:20:48,13,10,1, 11.9,1,1, 4.442, 10365.928, 515.808, 52935.882 25/02/26,04:20:48,14,10,1, 11.9,1,1, 4.442, 10365.940, 515.786, 52935.839 25/02/26,04:20:48,15,10,1, 11.9,1,1, 4.442, 10365.910, 515.793, 52935.758 25/02/26,04:20:48,16,10,1, 11.9,1,1, 4.442, 10365.904, 515.800, 52935.793 25/02/26,04:20:48,17,10,1, 11.9,1,1, 4.442, 10365.899, 515.779, 52935.810 25/02/26,04:20:48,18,10,1, 11.9,1,1, 4.442, 10365.893, 515.767, 52935.806 25/02/26,04:20:48,19,10,1, 11.9,1,1, 4.442, 10365.894, 515.760, 52935.791 25/02/26,04:20:49,00,11,1, 12.0,1,1, 4.450, 10365.891, 515.760, 52935.791 25/02/26,04:20:49,01,11,1, 12.0,1,1, 4.450, 10365.898, 515.736, 52935.724 25/02/26,04:20:49,02,11,1, 12.0,1,1, 4.450, 10365.876, 515.750, 52935.811 25/02/26,04:20:49,03,11,1, 12.0,1,1, 4.450, 10365.846, 515.740, 52935.836 25/02/26,04:20:49,04,11,1, 12.0,1,1, 4.450, 10365.840, 515.724, 52935.855 25/02/26,04:20:49,05,11,1, 12.0,1,1, 4.450, 10365.842, 515.720, 52935.840 25/02/26,04:20:49,06,11,1, 12.0,1,1, 4.450, 10365.832, 515.709, 52935.781 25/02/26,04:20:49,07,11,1, 12.0,1,1, 4.450, 10365.816, 515.708, 52935.705 25/02/26,04:20:49,08,11,1, 12.0,1,1, 4.450, 10365.817, 515.713, 52935.712 25/02/26,04:20:49,09,11,1, 12.0,1,1, 4.450, 10365.776, 515.695, 52935.702 25/02/26,04:20:49,10,11,1, 12.0,1,1, 4.450, 10365.802, 515.676, 52935.689 25/02/26,04:20:49,11,11,1, 12.0,1,1, 4.450, 10365.776, 515.701, 52935.762 25/02/26,04:20:49,12,11,1, 12.0,1,1, 4.450, 10365.757, 515.660, 52935.715 25/02/26,04:20:49,13,11,1, 12.0,1,1, 4.450, 10365.781, 515.669, 52935.678 25/02/26,04:20:49,14,11,1, 12.0,1,1, 4.450, 10365.735, 515.662, 52935.775 25/02/26,04:20:49,15,11,1, 12.0,1,1, 4.450, 10365.751, 515.659, 52935.670 25/02/26,04:20:49,16,11,1, 12.0,1,1, 4.450, 10365.743, 515.644, 52935.693 25/02/26,04:20:49,17,11,1, 12.0,1,1, 4.450, 10365.732, 515.671, 52935.881 25/02/26,04:20:49,18,11,1, 12.0,1,1, 4.450, 10365.687, 515.657, 52935.745 25/02/26,04:20:49,19,11,1, 12.0,1,1, 4.450, 10365.699, 515.636, 52935.667 25/02/26,04:20:50,00,10,1, 11.9,1,1, 4.440, 10365.691, 515.636, 52935.667 25/02/26,04:20:50,01,10,1, 11.9,1,1, 4.440, 10365.682, 515.618, 52935.679 25/02/26,04:20:50,02,10,1, 11.9,1,1, 4.440, 10365.701, 515.624, 52935.599 25/02/26,04:20:50,03,10,1, 11.9,1,1, 4.440, 10365.676, 515.617, 52935.588 25/02/26,04:20:50,04,10,1, 11.9,1,1, 4.440, 10365.671, 515.615, 52935.682 25/02/26,04:20:50,05,10,1, 11.9,1,1, 4.440, 10365.676, 515.610, 52935.589 25/02/26,04:20:50,06,10,1, 11.9,1,1, 4.440, 10365.663, 515.596, 52935.625 25/02/26,04:20:50,07,10,1, 11.9,1,1, 4.440, 10365.617, 515.581, 52935.544 25/02/26,04:20:50,08,10,1, 11.9,1,1, 4.440, 10365.613, 515.583, 52935.574 25/02/26,04:20:50,09,10,1, 11.9,1,1, 4.440, 10365.624, 515.554, 52935.552 25/02/26,04:20:50,10,10,1, 11.9,1,1, 4.440, 10365.592, 515.565, 52935.548 25/02/26,04:20:50,11,10,1, 11.9,1,1, 4.440, 10365.606, 515.570, 52935.613 25/02/26,04:20:50,12,10,1, 11.9,1,1, 4.440, 10365.628, 515.542, 52935.604 25/02/26,04:20:50,13,10,1, 11.9,1,1, 4.440, 10365.584, 515.545, 52935.554 25/02/26,04:20:50,14,10,1, 11.9,1,1, 4.440, 10365.601, 515.533, 52935.571 25/02/26,04:20:50,15,10,1, 11.9,1,1, 4.440, 10365.587, 515.527, 52935.542 25/02/26,04:20:50,16,10,1, 11.9,1,1, 4.440, 10365.578, 515.524, 52935.572 25/02/26,04:20:50,17,10,1, 11.9,1,1, 4.440, 10365.589, 515.523, 52935.593 25/02/26,04:20:50,18,10,1, 11.9,1,1, 4.440, 10365.551, 515.517, 52935.576 25/02/26,04:20:50,19,10,1, 11.9,1,1, 4.440, 10365.567, 515.504, 52935.605 25/02/26,04:20:51,00,11,1, 11.9,1,1, 4.446, 10365.566, 515.504, 52935.605 25/02/26,04:20:51,01,11,1, 11.9,1,1, 4.446, 10365.564, 515.479, 52935.598 25/02/26,04:20:51,02,11,1, 11.9,1,1, 4.446, 10365.547, 515.464, 52935.474 25/02/26,04:20:51,03,11,1, 11.9,1,1, 4.446, 10365.550, 515.444, 52935.530 25/02/26,04:20:51,04,11,1, 11.9,1,1, 4.446, 10365.521, 515.464, 52935.554 25/02/26,04:20:51,05,11,1, 11.9,1,1, 4.446, 10365.540, 515.446, 52935.572 25/02/26,04:20:51,06,11,1, 11.9,1,1, 4.446, 10365.524, 515.426, 52935.561 25/02/26,04:20:51,07,11,1, 11.9,1,1, 4.446, 10365.493, 515.445, 52935.494 25/02/26,04:20:51,08,11,1, 11.9,1,1, 4.446, 10365.502, 515.404, 52935.448 25/02/26,04:20:51,09,11,1, 11.9,1,1, 4.446, 10365.492, 515.403, 52935.480 25/02/26,04:20:51,10,11,1, 11.9,1,1, 4.446, 10365.477, 515.404, 52935.490 25/02/26,04:20:51,11,11,1, 11.9,1,1, 4.446, 10365.486, 515.372, 52935.462 25/02/26,04:20:51,12,11,1, 11.9,1,1, 4.446, 10365.473, 515.376, 52935.497 25/02/26,04:20:51,13,11,1, 11.9,1,1, 4.446, 10365.474, 515.363, 52935.450 25/02/26,04:20:51,14,11,1, 11.9,1,1, 4.446, 10365.447, 515.355, 52935.426 25/02/26,04:20:51,15,11,1, 11.9,1,1, 4.446, 10365.492, 515.302, 52935.214 25/02/26,04:20:51,16,11,1, 11.9,1,1, 4.446, 10365.471, 515.308, 52935.373 25/02/26,04:20:51,17,11,1, 11.9,1,1, 4.446, 10365.447, 515.315, 52935.441 25/02/26,04:20:51,18,11,1, 11.9,1,1, 4.446, 10365.449, 515.303, 52935.477 25/02/26,04:20:51,19,11,1, 11.9,1,1, 4.446, 10365.457, 515.286, 52935.417 25/02/26,04:20:52,00,10,1, 11.9,1,1, 4.450, 10365.449, 515.286, 52935.417 25/02/26,04:20:52,01,10,1, 11.9,1,1, 4.450, 10365.411, 515.235, 52935.403 25/02/26,04:20:52,02,10,1, 11.9,1,1, 4.450, 10365.415, 515.234, 52935.322 25/02/26,04:20:52,03,10,1, 11.9,1,1, 4.450, 10365.403, 515.238, 52935.436 25/02/26,04:20:52,04,10,1, 11.9,1,1, 4.450, 10365.386, 515.214, 52935.352 25/02/26,04:20:52,05,10,1, 11.9,1,1, 4.450, 10365.367, 515.184, 52935.344 25/02/26,04:20:52,06,10,1, 11.9,1,1, 4.450, 10365.378, 515.179, 52935.386 25/02/26,04:20:52,07,10,1, 11.9,1,1, 4.450, 10365.347, 515.153, 52935.391 25/02/26,04:20:52,08,10,1, 11.9,1,1, 4.450, 10365.352, 515.145, 52935.402 25/02/26,04:20:52,09,10,1, 11.9,1,1, 4.450, 10365.340, 515.135, 52935.337 25/02/26,04:20:52,10,10,1, 11.9,1,1, 4.450, 10365.313, 515.121, 52935.322 25/02/26,04:20:52,11,10,1, 11.9,1,1, 4.450, 10365.309, 515.092, 52935.370 25/02/26,04:20:52,12,10,1, 11.9,1,1, 4.450, 10365.302, 515.102, 52935.348 25/02/26,04:20:52,13,10,1, 11.9,1,1, 4.450, 10365.304, 515.087, 52935.328 25/02/26,04:20:52,14,10,1, 11.9,1,1, 4.450, 10365.284, 515.072, 52935.314 25/02/26,04:20:52,15,10,1, 11.9,1,1, 4.450, 10365.290, 515.038, 52935.234 25/02/26,04:20:52,16,10,1, 11.9,1,1, 4.450, 10365.235, 515.043, 52935.360 25/02/26,04:20:52,17,10,1, 11.9,1,1, 4.450, 10365.285, 515.034, 52935.289 25/02/26,04:20:52,18,10,1, 11.9,1,1, 4.450, 10365.227, 515.027, 52935.190 25/02/26,04:20:52,19,10,1, 11.9,1,1, 4.450, 10365.226, 515.015, 52935.230 25/02/26,04:20:53,00,09,1, 12.0,1,1, 4.451, 10365.224, 515.015, 52935.230 25/02/26,04:20:53,01,09,1, 12.0,1,1, 4.451, 10365.239, 514.981, 52935.288 25/02/26,04:20:53,02,09,1, 12.0,1,1, 4.451, 10365.206, 514.971, 52935.201 25/02/26,04:20:53,03,09,1, 12.0,1,1, 4.451, 10365.191, 514.938, 52935.148 25/02/26,04:20:53,04,09,1, 12.0,1,1, 4.451, 10365.205, 514.942, 52935.221 25/02/26,04:20:53,05,09,1, 12.0,1,1, 4.451, 10365.173, 514.933, 52935.161 25/02/26,04:20:53,06,09,1, 12.0,1,1, 4.451, 10365.178, 514.897, 52935.153 25/02/26,04:20:53,07,09,1, 12.0,1,1, 4.451, 10365.169, 514.872, 52935.158 25/02/26,04:20:53,08,09,1, 12.0,1,1, 4.451, 10365.153, 514.902, 52935.234 25/02/26,04:20:53,09,09,1, 12.0,1,1, 4.451, 10365.144, 514.899, 52935.106 25/02/26,04:20:53,10,09,1, 12.0,1,1, 4.451, 10365.120, 514.867, 52935.086 25/02/26,04:20:53,11,09,1, 12.0,1,1, 4.451, 10365.106, 514.858, 52935.079 25/02/26,04:20:53,12,09,1, 12.0,1,1, 4.451, 10365.087, 514.850, 52935.131 25/02/26,04:20:53,13,09,1, 12.0,1,1, 4.451, 10365.095, 514.847, 52935.178 25/02/26,04:20:53,14,09,1, 12.0,1,1, 4.451, 10365.090, 514.813, 52935.172 25/02/26,04:20:53,15,09,1, 12.0,1,1, 4.451, 10365.053, 514.798, 52935.089 25/02/26,04:20:53,16,09,1, 12.0,1,1, 4.451, 10365.074, 514.812, 52935.067 25/02/26,04:20:53,17,09,1, 12.0,1,1, 4.451, 10365.058, 514.804, 52935.106 25/02/26,04:20:53,18,09,1, 12.0,1,1, 4.451, 10365.025, 514.774, 52935.122 25/02/26,04:20:53,19,09,1, 12.0,1,1, 4.451, 10365.034, 514.788, 52935.139 25/02/26,04:20:54,00,09,1, 11.8,1,1, 4.440, 10365.032, 514.788, 52935.139 25/02/26,04:20:54,01,09,1, 11.8,1,1, 4.440, 10365.040, 514.738, 52935.120 25/02/26,04:20:54,02,09,1, 11.8,1,1, 4.440, 10365.004, 514.754, 52935.137 25/02/26,04:20:54,03,09,1, 11.8,1,1, 4.440, 10365.004, 514.731, 52935.065 25/02/26,04:20:54,04,09,1, 11.8,1,1, 4.440, 10365.001, 514.719, 52935.039 25/02/26,04:20:54,05,09,1, 11.8,1,1, 4.440, 10364.967, 514.722, 52935.048 25/02/26,04:20:54,06,09,1, 11.8,1,1, 4.440, 10364.965, 514.706, 52935.081 25/02/26,04:20:54,07,09,1, 11.8,1,1, 4.440, 10364.954, 514.678, 52935.080 25/02/26,04:20:54,08,09,1, 11.8,1,1, 4.440, 10364.963, 514.696, 52935.021 25/02/26,04:20:54,09,09,1, 11.8,1,1, 4.440, 10364.931, 514.671, 52935.000 25/02/26,04:20:54,10,09,1, 11.8,1,1, 4.440, 10364.915, 514.667, 52934.978 25/02/26,04:20:54,11,09,1, 11.8,1,1, 4.440, 10364.924, 514.668, 52935.027 25/02/26,04:20:54,12,09,1, 11.8,1,1, 4.440, 10364.933, 514.640, 52934.974 25/02/26,04:20:54,13,09,1, 11.8,1,1, 4.440, 10364.889, 514.630, 52934.832 25/02/26,04:20:54,14,09,1, 11.8,1,1, 4.440, 10364.911, 514.641, 52935.035 25/02/26,04:20:54,15,09,1, 11.8,1,1, 4.440, 10364.890, 514.623, 52934.935 25/02/26,04:20:54,16,09,1, 11.8,1,1, 4.440, 10364.880, 514.615, 52934.850 25/02/26,04:20:54,17,09,1, 11.8,1,1, 4.440, 10364.872, 514.608, 52934.924 25/02/26,04:20:54,18,09,1, 11.8,1,1, 4.440, 10364.851, 514.598, 52934.888 25/02/26,04:20:54,19,09,1, 11.8,1,1, 4.440, 10364.869, 514.593, 52934.845 25/02/26,04:20:55,00,10,1, 11.9,1,1, 4.439, 10364.865, 514.593, 52934.845 25/02/26,04:20:55,01,10,1, 11.9,1,1, 4.439, 10364.825, 514.571, 52934.903 25/02/26,04:20:55,02,10,1, 11.9,1,1, 4.439, 10364.807, 514.574, 52934.893 25/02/26,04:20:55,03,10,1, 11.9,1,1, 4.439, 10364.803, 514.542, 52934.944 25/02/26,04:20:55,04,10,1, 11.9,1,1, 4.439, 10364.798, 514.556, 52934.871 25/02/26,04:20:55,05,10,1, 11.9,1,1, 4.439, 10364.769, 514.537, 52934.922 25/02/26,04:20:55,06,10,1, 11.9,1,1, 4.439, 10364.780, 514.521, 52934.915 25/02/26,04:20:55,07,10,1, 11.9,1,1, 4.439, 10364.765, 514.542, 52934.830 25/02/26,04:20:55,08,10,1, 11.9,1,1, 4.439, 10364.749, 514.535, 52934.853 25/02/26,04:20:55,09,10,1, 11.9,1,1, 4.439, 10364.722, 514.493, 52934.853 25/02/26,04:20:55,10,10,1, 11.9,1,1, 4.439, 10364.714, 514.523, 52934.835 25/02/26,04:20:55,11,10,1, 11.9,1,1, 4.439, 10364.736, 514.477, 52934.786 25/02/26,04:20:55,12,10,1, 11.9,1,1, 4.439, 10364.706, 514.496, 52934.827 25/02/26,04:20:55,13,10,1, 11.9,1,1, 4.439, 10364.697, 514.488, 52934.805 25/02/26,04:20:55,14,10,1, 11.9,1,1, 4.439, 10364.698, 514.478, 52934.783 25/02/26,04:20:55,15,10,1, 11.9,1,1, 4.439, 10364.684, 514.472, 52934.788 25/02/26,04:20:55,16,10,1, 11.9,1,1, 4.439, 10364.666, 514.460, 52934.838 25/02/26,04:20:55,17,10,1, 11.9,1,1, 4.439, 10364.657, 514.445, 52934.825 25/02/26,04:20:55,18,10,1, 11.9,1,1, 4.439, 10364.632, 514.433, 52934.805 25/02/26,04:20:55,19,10,1, 11.9,1,1, 4.439, 10364.681, 514.431, 52934.700 25/02/26,04:20:56,00,09,1, 11.9,1,1, 4.446, 10364.673, 514.431, 52934.700 25/02/26,04:20:56,01,09,1, 11.9,1,1, 4.446, 10364.618, 514.411, 52934.773 25/02/26,04:20:56,02,09,1, 11.9,1,1, 4.446, 10364.646, 514.392, 52934.764 25/02/26,04:20:56,03,09,1, 11.9,1,1, 4.446, 10364.644, 514.401, 52934.714 25/02/26,04:20:56,04,09,1, 11.9,1,1, 4.446, 10364.612, 514.392, 52934.744 25/02/26,04:20:56,05,09,1, 11.9,1,1, 4.446, 10364.632, 514.356, 52934.681 25/02/26,04:20:56,06,09,1, 11.9,1,1, 4.446, 10364.617, 514.384, 52934.716 25/02/26,04:20:56,07,09,1, 11.9,1,1, 4.446, 10364.599, 514.364, 52934.745 25/02/26,04:20:56,08,09,1, 11.9,1,1, 4.446, 10364.580, 514.350, 52934.675 25/02/26,04:20:56,09,09,1, 11.9,1,1, 4.446, 10364.579, 514.356, 52934.796 25/02/26,04:20:56,10,09,1, 11.9,1,1, 4.446, 10364.577, 514.323, 52934.645 25/02/26,04:20:56,11,09,1, 11.9,1,1, 4.446, 10364.583, 514.305, 52934.687 25/02/26,04:20:56,12,09,1, 11.9,1,1, 4.446, 10364.565, 514.296, 52934.609 25/02/26,04:20:56,13,09,1, 11.9,1,1, 4.446, 10364.571, 514.313, 52934.684 25/02/26,04:20:56,14,09,1, 11.9,1,1, 4.446, 10364.587, 514.281, 52934.596 25/02/26,04:20:56,15,09,1, 11.9,1,1, 4.446, 10364.567, 514.269, 52934.619 25/02/26,04:20:56,16,09,1, 11.9,1,1, 4.446, 10364.543, 514.289, 52934.615 25/02/26,04:20:56,17,09,1, 11.9,1,1, 4.446, 10364.538, 514.271, 52934.602 25/02/26,04:20:56,18,09,1, 11.9,1,1, 4.446, 10364.532, 514.272, 52934.604 25/02/26,04:20:56,19,09,1, 11.9,1,1, 4.446, 10364.532, 514.234, 52934.536 25/02/26,04:20:57,00,10,1, 11.9,1,1, 4.448, 10364.531, 514.234, 52934.536 25/02/26,04:20:57,01,10,1, 11.9,1,1, 4.448, 10364.548, 514.233, 52934.560 25/02/26,04:20:57,02,10,1, 11.9,1,1, 4.448, 10364.499, 514.234, 52934.660 25/02/26,04:20:57,03,10,1, 11.9,1,1, 4.448, 10364.504, 514.226, 52934.597 25/02/26,04:20:57,04,10,1, 11.9,1,1, 4.448, 10364.507, 514.216, 52934.563 25/02/26,04:20:57,05,10,1, 11.9,1,1, 4.448, 10364.485, 514.184, 52934.540 25/02/26,04:20:57,06,10,1, 11.9,1,1, 4.448, 10364.501, 514.180, 52934.595 25/02/26,04:20:57,07,10,1, 11.9,1,1, 4.448, 10364.511, 514.187, 52934.533 25/02/26,04:20:57,08,10,1, 11.9,1,1, 4.448, 10364.509, 514.169, 52934.512 25/02/26,04:20:57,09,10,1, 11.9,1,1, 4.448, 10364.505, 514.150, 52934.486 25/02/26,04:20:57,10,10,1, 11.9,1,1, 4.448, 10364.507, 514.131, 52934.504 25/02/26,04:20:57,11,10,1, 11.9,1,1, 4.448, 10364.478, 514.135, 52934.454 25/02/26,04:20:57,12,10,1, 11.9,1,1, 4.448, 10364.485, 514.129, 52934.402 25/02/26,04:20:57,13,10,1, 11.9,1,1, 4.448, 10364.500, 514.138, 52934.446 25/02/26,04:20:57,14,10,1, 11.9,1,1, 4.448, 10364.469, 514.118, 52934.405 25/02/26,04:20:57,15,10,1, 11.9,1,1, 4.448, 10364.476, 514.117, 52934.498 25/02/26,04:20:57,16,10,1, 11.9,1,1, 4.448, 10364.479, 514.120, 52934.471 25/02/26,04:20:57,17,10,1, 11.9,1,1, 4.448, 10364.467, 514.133, 52934.522 25/02/26,04:20:57,18,10,1, 11.9,1,1, 4.448, 10364.456, 514.103, 52934.502 25/02/26,04:20:57,19,10,1, 11.9,1,1, 4.448, 10364.458, 514.082, 52934.397 25/02/26,04:20:58,00,10,1, 11.9,1,1, 4.449, 10364.456, 514.082, 52934.397 25/02/26,04:20:58,01,10,1, 11.9,1,1, 4.449, 10364.467, 514.090, 52934.428 25/02/26,04:20:58,02,10,1, 11.9,1,1, 4.449, 10364.447, 514.077, 52934.435 25/02/26,04:20:58,03,10,1, 11.9,1,1, 4.449, 10364.441, 514.060, 52934.368 25/02/26,04:20:58,04,10,1, 11.9,1,1, 4.449, 10364.439, 514.050, 52934.366 25/02/26,04:20:58,05,10,1, 11.9,1,1, 4.449, 10364.447, 514.035, 52934.424 25/02/26,04:20:58,06,10,1, 11.9,1,1, 4.449, 10364.453, 514.048, 52934.328 25/02/26,04:20:58,07,10,1, 11.9,1,1, 4.449, 10364.427, 514.057, 52934.390 25/02/26,04:20:58,08,10,1, 11.9,1,1, 4.449, 10364.417, 514.000, 52934.345 25/02/26,04:20:58,09,10,1, 11.9,1,1, 4.449, 10364.430, 514.029, 52934.385 25/02/26,04:20:58,10,10,1, 11.9,1,1, 4.449, 10364.420, 514.036, 52934.330 25/02/26,04:20:58,11,10,1, 11.9,1,1, 4.449, 10364.415, 514.005, 52934.344 25/02/26,04:20:58,12,10,1, 11.9,1,1, 4.449, 10364.402, 514.033, 52934.343 25/02/26,04:20:58,13,10,1, 11.9,1,1, 4.449, 10364.388, 513.988, 52934.318 25/02/26,04:20:58,14,10,1, 11.9,1,1, 4.449, 10364.411, 513.962, 52934.276 25/02/26,04:20:58,15,10,1, 11.9,1,1, 4.449, 10364.393, 513.976, 52934.315 25/02/26,04:20:58,16,10,1, 11.9,1,1, 4.449, 10364.413, 513.962, 52934.262 25/02/26,04:20:58,17,10,1, 11.9,1,1, 4.449, 10364.372, 513.953, 52934.312 25/02/26,04:20:58,18,10,1, 11.9,1,1, 4.449, 10364.404, 513.949, 52934.317 25/02/26,04:20:58,19,10,1, 11.9,1,1, 4.449, 10364.380, 513.960, 52934.284 25/02/26,04:20:59,00,09,1, 11.9,1,1, 4.450, 10364.373, 513.960, 52934.284 25/02/26,04:20:59,01,09,1, 11.9,1,1, 4.450, 10364.398, 513.910, 52934.221 25/02/26,04:20:59,02,09,1, 11.9,1,1, 4.450, 10364.375, 513.920, 52934.261 25/02/26,04:20:59,03,09,1, 11.9,1,1, 4.450, 10364.395, 513.900, 52934.313 25/02/26,04:20:59,04,09,1, 11.9,1,1, 4.450, 10364.367, 513.909, 52934.245 25/02/26,04:20:59,05,09,1, 11.9,1,1, 4.450, 10364.387, 513.875, 52934.244 25/02/26,04:20:59,06,09,1, 11.9,1,1, 4.450, 10364.381, 513.897, 52934.258 25/02/26,04:20:59,07,09,1, 11.9,1,1, 4.450, 10364.369, 513.879, 52934.198 25/02/26,04:20:59,08,09,1, 11.9,1,1, 4.450, 10364.367, 513.870, 52934.223 25/02/26,04:20:59,09,09,1, 11.9,1,1, 4.450, 10364.364, 513.874, 52934.155 25/02/26,04:20:59,10,09,1, 11.9,1,1, 4.450, 10364.343, 513.862, 52934.235 25/02/26,04:20:59,11,09,1, 11.9,1,1, 4.450, 10364.358, 513.881, 52934.156 25/02/26,04:20:59,12,09,1, 11.9,1,1, 4.450, 10364.371, 513.863, 52934.226 25/02/26,04:20:59,13,09,1, 11.9,1,1, 4.450, 10364.383, 513.854, 52934.191 25/02/26,04:20:59,14,09,1, 11.9,1,1, 4.450, 10364.364, 513.839, 52934.127 25/02/26,04:20:59,15,09,1, 11.9,1,1, 4.450, 10364.371, 513.835, 52934.137 25/02/26,04:20:59,16,09,1, 11.9,1,1, 4.450, 10364.389, 513.819, 52934.111 25/02/26,04:20:59,17,09,1, 11.9,1,1, 4.450, 10364.365, 513.821, 52934.070 25/02/26,04:20:59,18,09,1, 11.9,1,1, 4.450, 10364.364, 513.822, 52934.103 25/02/26,04:20:59,19,09,1, 11.9,1,1, 4.450, 10364.353, 513.829, 52934.050 25/02/26,04:21:00,00,10,1, 11.9,1,1, 4.448, 10364.348, 513.829, 52934.050 25/02/26,04:21:00,01,10,1, 11.9,1,1, 4.448, 10364.343, 513.821, 52934.213 25/02/26,04:21:00,02,10,1, 11.9,1,1, 4.448, 10364.360, 513.799, 52934.079 25/02/26,04:21:00,03,10,1, 11.9,1,1, 4.448, 10364.394, 513.824, 52934.073 25/02/26,04:21:00,04,10,1, 11.9,1,1, 4.448, 10364.385, 513.798, 52934.100 25/02/26,04:21:00,05,10,1, 11.9,1,1, 4.448, 10364.374, 513.809, 52934.088 25/02/26,04:21:00,06,10,1, 11.9,1,1, 4.448, 10364.360, 513.771, 52934.011 25/02/26,04:21:00,07,10,1, 11.9,1,1, 4.448, 10364.333, 513.784, 52934.012 25/02/26,04:21:00,08,10,1, 11.9,1,1, 4.448, 10364.381, 513.788, 52934.032 25/02/26,04:21:00,09,10,1, 11.9,1,1, 4.448, 10364.372, 513.803, 52934.116 25/02/26,04:21:00,10,10,1, 11.9,1,1, 4.448, 10364.374, 513.794, 52934.100 25/02/26,04:21:00,11,10,1, 11.9,1,1, 4.448, 10364.402, 513.796, 52934.114 25/02/26,04:21:00,12,10,1, 11.9,1,1, 4.448, 10364.374, 513.785, 52934.016 25/02/26,04:21:00,13,10,1, 11.9,1,1, 4.448, 10364.359, 513.776, 52933.969 25/02/26,04:21:00,14,10,1, 11.9,1,1, 4.448, 10364.372, 513.776, 52933.948 25/02/26,04:21:00,15,10,1, 11.9,1,1, 4.448, 10364.349, 513.774, 52933.939 25/02/26,04:21:00,16,10,1, 11.9,1,1, 4.448, 10364.374, 513.781, 52933.994 25/02/26,04:21:00,17,10,1, 11.9,1,1, 4.448, 10364.383, 513.766, 52933.916 25/02/26,04:21:00,18,10,1, 11.9,1,1, 4.448, 10364.396, 513.760, 52933.941 25/02/26,04:21:00,19,10,1, 11.9,1,1, 4.448, 10364.385, 513.774, 52933.991 25/02/26,04:21:01,00,09,1, 12.0,1,1, 4.446, 10364.381, 513.774, 52933.991 25/02/26,04:21:01,01,09,1, 12.0,1,1, 4.446, 10364.396, 513.758, 52933.875 25/02/26,04:21:01,02,09,1, 12.0,1,1, 4.446, 10364.370, 513.775, 52933.942 25/02/26,04:21:01,03,09,1, 12.0,1,1, 4.446, 10364.383, 513.772, 52933.947 25/02/26,04:21:01,04,09,1, 12.0,1,1, 4.446, 10364.391, 513.773, 52933.948 25/02/26,04:21:01,05,09,1, 12.0,1,1, 4.446, 10364.376, 513.780, 52933.968 25/02/26,04:21:01,06,09,1, 12.0,1,1, 4.446, 10364.347, 513.744, 52933.853 25/02/26,04:21:01,07,09,1, 12.0,1,1, 4.446, 10364.361, 513.754, 52933.833 25/02/26,04:21:01,08,09,1, 12.0,1,1, 4.446, 10364.366, 513.766, 52933.829 25/02/26,04:21:01,09,09,1, 12.0,1,1, 4.446, 10364.368, 513.738, 52933.881 25/02/26,04:21:01,10,09,1, 12.0,1,1, 4.446, 10364.360, 513.733, 52933.841 25/02/26,04:21:01,11,09,1, 12.0,1,1, 4.446, 10364.373, 513.723, 52933.847 25/02/26,04:21:01,12,09,1, 12.0,1,1, 4.446, 10364.352, 513.745, 52933.858 25/02/26,04:21:01,13,09,1, 12.0,1,1, 4.446, 10364.373, 513.734, 52933.866 25/02/26,04:21:01,14,09,1, 12.0,1,1, 4.446, 10364.348, 513.717, 52933.849 25/02/26,04:21:01,15,09,1, 12.0,1,1, 4.446, 10364.344, 513.739, 52933.841 25/02/26,04:21:01,16,09,1, 12.0,1,1, 4.446, 10364.352, 513.735, 52933.866 25/02/26,04:21:01,17,09,1, 12.0,1,1, 4.446, 10364.355, 513.714, 52933.752 25/02/26,04:21:01,18,09,1, 12.0,1,1, 4.446, 10364.341, 513.710, 52933.843 25/02/26,04:21:01,19,09,1, 12.0,1,1, 4.446, 10364.339, 513.721, 52933.761 25/02/26,04:21:02,00,11,1, 11.9,1,1, 4.441, 10364.331, 513.721, 52933.761 25/02/26,04:21:02,01,11,1, 11.9,1,1, 4.441, 10364.336, 513.720, 52933.710 25/02/26,04:21:02,02,11,1, 11.9,1,1, 4.441, 10364.356, 513.716, 52933.786 25/02/26,04:21:02,03,11,1, 11.9,1,1, 4.441, 10364.336, 513.693, 52933.674 25/02/26,04:21:02,04,11,1, 11.9,1,1, 4.441, 10364.333, 513.702, 52933.765 25/02/26,04:21:02,05,11,1, 11.9,1,1, 4.441, 10364.335, 513.706, 52933.762 25/02/26,04:21:02,06,11,1, 11.9,1,1, 4.441, 10364.335, 513.691, 52933.763 25/02/26,04:21:02,07,11,1, 11.9,1,1, 4.441, 10364.319, 513.671, 52933.665 25/02/26,04:21:02,08,11,1, 11.9,1,1, 4.441, 10364.336, 513.682, 52933.706 25/02/26,04:21:02,09,11,1, 11.9,1,1, 4.441, 10364.332, 513.687, 52933.754 25/02/26,04:21:02,10,11,1, 11.9,1,1, 4.441, 10364.304, 513.665, 52933.686 25/02/26,04:21:02,11,11,1, 11.9,1,1, 4.441, 10364.321, 513.670, 52933.671 25/02/26,04:21:02,12,11,1, 11.9,1,1, 4.441, 10364.324, 513.665, 52933.758 25/02/26,04:21:02,13,11,1, 11.9,1,1, 4.441, 10364.302, 513.679, 52933.636 25/02/26,04:21:02,14,11,1, 11.9,1,1, 4.441, 10364.302, 513.662, 52933.644 25/02/26,04:21:02,15,11,1, 11.9,1,1, 4.441, 10364.312, 513.657, 52933.606 25/02/26,04:21:02,16,11,1, 11.9,1,1, 4.441, 10364.293, 513.661, 52933.597 25/02/26,04:21:02,17,11,1, 11.9,1,1, 4.441, 10364.290, 513.660, 52933.598 25/02/26,04:21:02,18,11,1, 11.9,1,1, 4.441, 10364.285, 513.674, 52933.614 25/02/26,04:21:02,19,11,1, 11.9,1,1, 4.441, 10364.272, 513.660, 52933.657 25/02/26,04:21:03,00,10,1, 11.9,1,1, 4.446, 10364.264, 513.660, 52933.657 25/02/26,04:21:03,01,10,1, 11.9,1,1, 4.446, 10364.294, 513.668, 52933.637 25/02/26,04:21:03,02,10,1, 11.9,1,1, 4.446, 10364.293, 513.630, 52933.544 25/02/26,04:21:03,03,10,1, 11.9,1,1, 4.446, 10364.274, 513.652, 52933.638 25/02/26,04:21:03,04,10,1, 11.9,1,1, 4.446, 10364.286, 513.651, 52933.610 25/02/26,04:21:03,05,10,1, 11.9,1,1, 4.446, 10364.277, 513.658, 52933.601 25/02/26,04:21:03,06,10,1, 11.9,1,1, 4.446, 10364.244, 513.649, 52933.573 25/02/26,04:21:03,07,10,1, 11.9,1,1, 4.446, 10364.258, 513.634, 52933.547 25/02/26,04:21:03,08,10,1, 11.9,1,1, 4.446, 10364.254, 513.653, 52933.555 25/02/26,04:21:03,09,10,1, 11.9,1,1, 4.446, 10364.233, 513.642, 52933.509 25/02/26,04:21:03,10,10,1, 11.9,1,1, 4.446, 10364.244, 513.648, 52933.529 25/02/26,04:21:03,11,10,1, 11.9,1,1, 4.446, 10364.235, 513.644, 52933.561 25/02/26,04:21:03,12,10,1, 11.9,1,1, 4.446, 10364.231, 513.611, 52933.563 25/02/26,04:21:03,13,10,1, 11.9,1,1, 4.446, 10364.240, 513.643, 52933.525 25/02/26,04:21:03,14,10,1, 11.9,1,1, 4.446, 10364.226, 513.645, 52933.489 25/02/26,04:21:03,15,10,1, 11.9,1,1, 4.446, 10364.202, 513.635, 52933.559 25/02/26,04:21:03,16,10,1, 11.9,1,1, 4.446, 10364.220, 513.666, 52933.516 25/02/26,04:21:03,17,10,1, 11.9,1,1, 4.446, 10364.180, 513.645, 52933.533 25/02/26,04:21:03,18,10,1, 11.9,1,1, 4.446, 10364.194, 513.672, 52933.485 25/02/26,04:21:03,19,10,1, 11.9,1,1, 4.446, 10364.210, 513.666, 52933.513 25/02/26,04:21:04,00,11,1, 12.0,1,1, 4.445, 10364.206, 513.666, 52933.513 25/02/26,04:21:04,01,11,1, 12.0,1,1, 4.445, 10364.185, 513.638, 52933.421 25/02/26,04:21:04,02,11,1, 12.0,1,1, 4.445, 10364.188, 513.659, 52933.378 25/02/26,04:21:04,03,11,1, 12.0,1,1, 4.445, 10364.174, 513.671, 52933.430 25/02/26,04:21:04,04,11,1, 12.0,1,1, 4.445, 10364.174, 513.645, 52933.347 25/02/26,04:21:04,05,11,1, 12.0,1,1, 4.445, 10364.200, 513.653, 52933.371 25/02/26,04:21:04,06,11,1, 12.0,1,1, 4.445, 10364.169, 513.647, 52933.178 25/02/26,04:21:04,07,11,1, 12.0,1,1, 4.445, 10364.158, 513.680, 52933.558 25/02/26,04:21:04,08,11,1, 12.0,1,1, 4.445, 10364.178, 513.638, 52933.467 25/02/26,04:21:04,09,11,1, 12.0,1,1, 4.445, 10364.145, 513.635, 52933.401 25/02/26,04:21:04,10,11,1, 12.0,1,1, 4.445, 10364.120, 513.622, 52933.347 25/02/26,04:21:04,11,11,1, 12.0,1,1, 4.445, 10364.124, 513.632, 52933.329 25/02/26,04:21:04,12,11,1, 12.0,1,1, 4.445, 10364.117, 513.641, 52933.371 25/02/26,04:21:04,13,11,1, 12.0,1,1, 4.445, 10364.114, 513.637, 52933.293 25/02/26,04:21:04,14,11,1, 12.0,1,1, 4.445, 10364.102, 513.620, 52933.364 25/02/26,04:21:04,15,11,1, 12.0,1,1, 4.445, 10364.092, 513.628, 52933.359 25/02/26,04:21:04,16,11,1, 12.0,1,1, 4.445, 10364.074, 513.666, 52933.346 25/02/26,04:21:04,17,11,1, 12.0,1,1, 4.445, 10364.100, 513.658, 52933.351 25/02/26,04:21:04,18,11,1, 12.0,1,1, 4.445, 10364.114, 513.637, 52933.275 25/02/26,04:21:04,19,11,1, 12.0,1,1, 4.445, 10364.065, 513.678, 52933.286 25/02/26,04:21:05,00,10,1, 11.9,1,1, 4.442, 10364.064, 513.678, 52933.286 25/02/26,04:21:05,01,10,1, 11.9,1,1, 4.442, 10364.063, 513.666, 52933.253 25/02/26,04:21:05,02,10,1, 11.9,1,1, 4.442, 10364.076, 513.675, 52933.274 25/02/26,04:21:05,03,10,1, 11.9,1,1, 4.442, 10364.066, 513.669, 52933.268 25/02/26,04:21:05,04,10,1, 11.9,1,1, 4.442, 10364.053, 513.644, 52933.234 25/02/26,04:21:05,05,10,1, 11.9,1,1, 4.442, 10364.034, 513.662, 52933.309 25/02/26,04:21:05,06,10,1, 11.9,1,1, 4.442, 10364.052, 513.651, 52933.217 25/02/26,04:21:05,07,10,1, 11.9,1,1, 4.442, 10364.028, 513.643, 52933.299 25/02/26,04:21:05,08,10,1, 11.9,1,1, 4.442, 10364.044, 513.648, 52933.253 25/02/26,04:21:05,09,10,1, 11.9,1,1, 4.442, 10364.012, 513.650, 52933.219 25/02/26,04:21:05,10,10,1, 11.9,1,1, 4.442, 10364.041, 513.641, 52933.209 25/02/26,04:21:05,11,10,1, 11.9,1,1, 4.442, 10364.016, 513.654, 52933.162 25/02/26,04:21:05,12,10,1, 11.9,1,1, 4.442, 10364.012, 513.628, 52933.139 25/02/26,04:21:05,13,10,1, 11.9,1,1, 4.442, 10363.971, 513.633, 52933.151 25/02/26,04:21:05,14,10,1, 11.9,1,1, 4.442, 10364.001, 513.649, 52933.231 25/02/26,04:21:05,15,10,1, 11.9,1,1, 4.442, 10363.987, 513.651, 52933.231 25/02/26,04:21:05,16,10,1, 11.9,1,1, 4.442, 10364.003, 513.656, 52933.204 25/02/26,04:21:05,17,10,1, 11.9,1,1, 4.442, 10364.008, 513.617, 52933.188 25/02/26,04:21:05,18,10,1, 11.9,1,1, 4.442, 10363.965, 513.618, 52933.135 25/02/26,04:21:05,19,10,1, 11.9,1,1, 4.442, 10363.981, 513.633, 52933.169 25/02/26,04:21:06,00,10,1, 11.9,1,1, 4.445, 10363.981, 513.633, 52933.169 25/02/26,04:21:06,01,10,1, 11.9,1,1, 4.445, 10363.973, 513.635, 52933.251 25/02/26,04:21:06,02,10,1, 11.9,1,1, 4.445, 10363.967, 513.630, 52933.158 25/02/26,04:21:06,03,10,1, 11.9,1,1, 4.445, 10363.948, 513.614, 52933.089 25/02/26,04:21:06,04,10,1, 11.9,1,1, 4.445, 10363.952, 513.601, 52933.003 25/02/26,04:21:06,05,10,1, 11.9,1,1, 4.445, 10363.935, 513.588, 52933.026 25/02/26,04:21:06,06,10,1, 11.9,1,1, 4.445, 10363.957, 513.623, 52933.068 25/02/26,04:21:06,07,10,1, 11.9,1,1, 4.445, 10363.950, 513.600, 52933.057 25/02/26,04:21:06,08,10,1, 11.9,1,1, 4.445, 10363.938, 513.594, 52933.132 25/02/26,04:21:06,09,10,1, 11.9,1,1, 4.445, 10363.912, 513.592, 52933.084 25/02/26,04:21:06,10,10,1, 11.9,1,1, 4.445, 10363.872, 513.597, 52933.129 25/02/26,04:21:06,11,10,1, 11.9,1,1, 4.445, 10363.892, 513.599, 52933.098 25/02/26,04:21:06,12,10,1, 11.9,1,1, 4.445, 10363.881, 513.594, 52933.090 25/02/26,04:21:06,13,10,1, 11.9,1,1, 4.445, 10363.885, 513.603, 52933.106 25/02/26,04:21:06,14,10,1, 11.9,1,1, 4.445, 10363.859, 513.565, 52933.089 25/02/26,04:21:06,15,10,1, 11.9,1,1, 4.445, 10363.891, 513.583, 52933.054 25/02/26,04:21:06,16,10,1, 11.9,1,1, 4.445, 10363.863, 513.565, 52933.014 25/02/26,04:21:06,17,10,1, 11.9,1,1, 4.445, 10363.848, 513.571, 52933.012 25/02/26,04:21:06,18,10,1, 11.9,1,1, 4.445, 10363.862, 513.554, 52932.982 25/02/26,04:21:06,19,10,1, 11.9,1,1, 4.445, 10363.852, 513.550, 52932.962 25/02/26,04:21:07,00,11,1, 11.9,1,1, 4.444, 10363.847, 513.550, 52932.962 25/02/26,04:21:07,01,11,1, 11.9,1,1, 4.444, 10363.833, 513.554, 52933.060 25/02/26,04:21:07,02,11,1, 11.9,1,1, 4.444, 10363.807, 513.559, 52933.034 25/02/26,04:21:07,03,11,1, 11.9,1,1, 4.444, 10363.845, 513.554, 52932.957 25/02/26,04:21:07,04,11,1, 11.9,1,1, 4.444, 10363.816, 513.539, 52932.965 25/02/26,04:21:07,05,11,1, 11.9,1,1, 4.444, 10363.813, 513.545, 52932.992 25/02/26,04:21:07,06,11,1, 11.9,1,1, 4.444, 10363.820, 513.534, 52932.895 25/02/26,04:21:07,07,11,1, 11.9,1,1, 4.444, 10363.804, 513.530, 52932.934 25/02/26,04:21:07,08,11,1, 11.9,1,1, 4.444, 10363.784, 513.513, 52932.916 25/02/26,04:21:07,09,11,1, 11.9,1,1, 4.444, 10363.781, 513.499, 52932.963 25/02/26,04:21:07,10,11,1, 11.9,1,1, 4.444, 10363.802, 513.485, 52932.869 25/02/26,04:21:07,11,11,1, 11.9,1,1, 4.444, 10363.792, 513.482, 52932.894 25/02/26,04:21:07,12,11,1, 11.9,1,1, 4.444, 10363.770, 513.505, 52932.884 25/02/26,04:21:07,13,11,1, 11.9,1,1, 4.444, 10363.790, 513.502, 52932.797 25/02/26,04:21:07,14,11,1, 11.9,1,1, 4.444, 10363.760, 513.514, 52932.900 25/02/26,04:21:07,15,11,1, 11.9,1,1, 4.444, 10363.766, 513.491, 52932.981 25/02/26,04:21:07,16,11,1, 11.9,1,1, 4.444, 10363.786, 513.485, 52932.842 25/02/26,04:21:07,17,11,1, 11.9,1,1, 4.444, 10363.738, 513.493, 52932.867 25/02/26,04:21:07,18,11,1, 11.9,1,1, 4.444, 10363.789, 513.491, 52932.760 25/02/26,04:21:07,19,11,1, 11.9,1,1, 4.444, 10363.731, 513.460, 52932.886 25/02/26,04:21:08,00,10,1, 11.9,1,1, 4.447, 10363.730, 513.460, 52932.886 25/02/26,04:21:08,01,10,1, 11.9,1,1, 4.447, 10363.742, 513.480, 52932.777 25/02/26,04:21:08,02,10,1, 11.9,1,1, 4.447, 10363.737, 513.461, 52932.765 25/02/26,04:21:08,03,10,1, 11.9,1,1, 4.447, 10363.742, 513.462, 52932.766 25/02/26,04:21:08,04,10,1, 11.9,1,1, 4.447, 10363.735, 513.447, 52932.779 25/02/26,04:21:08,05,10,1, 11.9,1,1, 4.447, 10363.725, 513.435, 52932.713 25/02/26,04:21:08,06,10,1, 11.9,1,1, 4.447, 10363.746, 513.456, 52932.676 25/02/26,04:21:08,07,10,1, 11.9,1,1, 4.447, 10363.689, 513.445, 52932.724 25/02/26,04:21:08,08,10,1, 11.9,1,1, 4.447, 10363.729, 513.429, 52932.718 25/02/26,04:21:08,09,10,1, 11.9,1,1, 4.447, 10363.731, 513.445, 52932.762 25/02/26,04:21:08,10,10,1, 11.9,1,1, 4.447, 10363.718, 513.449, 52932.784 25/02/26,04:21:08,11,10,1, 11.9,1,1, 4.447, 10363.703, 513.431, 52932.722 25/02/26,04:21:08,12,10,1, 11.9,1,1, 4.447, 10363.723, 513.431, 52932.714 25/02/26,04:21:08,13,10,1, 11.9,1,1, 4.447, 10363.698, 513.423, 52932.735 25/02/26,04:21:08,14,10,1, 11.9,1,1, 4.447, 10363.698, 513.419, 52932.670 25/02/26,04:21:08,15,10,1, 11.9,1,1, 4.447, 10363.681, 513.408, 52932.689 25/02/26,04:21:08,16,10,1, 11.9,1,1, 4.447, 10363.698, 513.422, 52932.685 25/02/26,04:21:08,17,10,1, 11.9,1,1, 4.447, 10363.684, 513.424, 52932.629 25/02/26,04:21:08,18,10,1, 11.9,1,1, 4.447, 10363.684, 513.415, 52932.595 25/02/26,04:21:08,19,10,1, 11.9,1,1, 4.447, 10363.665, 513.407, 52932.618 25/02/26,04:21:09,00,10,1, 11.9,1,1, 4.444, 10363.663, 513.407, 52932.618 25/02/26,04:21:09,01,10,1, 11.9,1,1, 4.444, 10363.674, 513.418, 52932.650 25/02/26,04:21:09,02,10,1, 11.9,1,1, 4.444, 10363.650, 513.388, 52932.587 25/02/26,04:21:09,03,10,1, 11.9,1,1, 4.444, 10363.668, 513.394, 52932.634 25/02/26,04:21:09,04,10,1, 11.9,1,1, 4.444, 10363.646, 513.370, 52932.632 25/02/26,04:21:09,05,10,1, 11.9,1,1, 4.444, 10363.649, 513.401, 52932.657 25/02/26,04:21:09,06,10,1, 11.9,1,1, 4.444, 10363.637, 513.400, 52932.572 25/02/26,04:21:09,07,10,1, 11.9,1,1, 4.444, 10363.636, 513.386, 52932.595 25/02/26,04:21:09,08,10,1, 11.9,1,1, 4.444, 10363.654, 513.380, 52932.548 25/02/26,04:21:09,09,10,1, 11.9,1,1, 4.444, 10363.619, 513.379, 52932.519 25/02/26,04:21:09,10,10,1, 11.9,1,1, 4.444, 10363.643, 513.368, 52932.536 25/02/26,04:21:09,11,10,1, 11.9,1,1, 4.444, 10363.612, 513.358, 52932.577 25/02/26,04:21:09,12,10,1, 11.9,1,1, 4.444, 10363.621, 513.384, 52932.548 25/02/26,04:21:09,13,10,1, 11.9,1,1, 4.444, 10363.647, 513.366, 52932.531 25/02/26,04:21:09,14,10,1, 11.9,1,1, 4.444, 10363.627, 513.353, 52932.453 25/02/26,04:21:09,15,10,1, 11.9,1,1, 4.444, 10363.620, 513.381, 52932.552 25/02/26,04:21:09,16,10,1, 11.9,1,1, 4.444, 10363.640, 513.368, 52932.504 25/02/26,04:21:09,17,10,1, 11.9,1,1, 4.444, 10363.614, 513.365, 52932.555 25/02/26,04:21:09,18,10,1, 11.9,1,1, 4.444, 10363.622, 513.372, 52932.462 25/02/26,04:21:09,19,10,1, 11.9,1,1, 4.444, 10363.606, 513.365, 52932.457 25/02/26,04:21:10,00,10,1, 11.9,1,1, 4.446, 10363.605, 513.365, 52932.457 25/02/26,04:21:10,01,10,1, 11.9,1,1, 4.446, 10363.609, 513.378, 52932.370 25/02/26,04:21:10,02,10,1, 11.9,1,1, 4.446, 10363.610, 513.358, 52932.453 25/02/26,04:21:10,03,10,1, 11.9,1,1, 4.446, 10363.598, 513.359, 52932.466 25/02/26,04:21:10,04,10,1, 11.9,1,1, 4.446, 10363.594, 513.352, 52932.453 25/02/26,04:21:10,05,10,1, 11.9,1,1, 4.446, 10363.602, 513.363, 52932.341 25/02/26,04:21:10,06,10,1, 11.9,1,1, 4.446, 10363.589, 513.339, 52932.354 25/02/26,04:21:10,07,10,1, 11.9,1,1, 4.446, 10363.572, 513.345, 52932.340 25/02/26,04:21:10,08,10,1, 11.9,1,1, 4.446, 10363.587, 513.348, 52932.383 25/02/26,04:21:10,09,10,1, 11.9,1,1, 4.446, 10363.580, 513.328, 52932.344 25/02/26,04:21:10,10,10,1, 11.9,1,1, 4.446, 10363.549, 513.337, 52932.451 25/02/26,04:21:10,11,10,1, 11.9,1,1, 4.446, 10363.571, 513.330, 52932.379 25/02/26,04:21:10,12,10,1, 11.9,1,1, 4.446, 10363.562, 513.330, 52932.352 25/02/26,04:21:10,13,10,1, 11.9,1,1, 4.446, 10363.538, 513.321, 52932.376 25/02/26,04:21:10,14,10,1, 11.9,1,1, 4.446, 10363.570, 513.335, 52932.358 25/02/26,04:21:10,15,10,1, 11.9,1,1, 4.446, 10363.582, 513.304, 52932.372 25/02/26,04:21:10,16,10,1, 11.9,1,1, 4.446, 10363.561, 513.302, 52932.411 25/02/26,04:21:10,17,10,1, 11.9,1,1, 4.446, 10363.540, 513.288, 52932.303 25/02/26,04:21:10,18,10,1, 11.9,1,1, 4.446, 10363.568, 513.301, 52932.268 25/02/26,04:21:10,19,10,1, 11.9,1,1, 4.446, 10363.545, 513.280, 52932.243 25/02/26,04:21:11,00,11,1, 11.8,1,1, 4.447, 10363.538, 513.280, 52932.243 25/02/26,04:21:11,01,11,1, 11.8,1,1, 4.447, 10363.549, 513.284, 52932.222 25/02/26,04:21:11,02,11,1, 11.8,1,1, 4.447, 10363.536, 513.265, 52932.265 25/02/26,04:21:11,03,11,1, 11.8,1,1, 4.447, 10363.527, 513.269, 52932.295 25/02/26,04:21:11,04,11,1, 11.8,1,1, 4.447, 10363.520, 513.271, 52932.296 25/02/26,04:21:11,05,11,1, 11.8,1,1, 4.447, 10363.539, 513.267, 52932.309 25/02/26,04:21:11,06,11,1, 11.8,1,1, 4.447, 10363.523, 513.275, 52932.262 25/02/26,04:21:11,07,11,1, 11.8,1,1, 4.447, 10363.505, 513.237, 52932.178 25/02/26,04:21:11,08,11,1, 11.8,1,1, 4.447, 10363.503, 513.239, 52932.206 25/02/26,04:21:11,09,11,1, 11.8,1,1, 4.447, 10363.492, 513.214, 52932.173 25/02/26,04:21:11,10,11,1, 11.8,1,1, 4.447, 10363.509, 513.215, 52932.199 25/02/26,04:21:11,11,11,1, 11.8,1,1, 4.447, 10363.479, 513.221, 52932.181 25/02/26,04:21:11,12,11,1, 11.8,1,1, 4.447, 10363.467, 513.232, 52932.203 25/02/26,04:21:11,13,11,1, 11.8,1,1, 4.447, 10363.477, 513.208, 52932.151 25/02/26,04:21:11,14,11,1, 11.8,1,1, 4.447, 10363.470, 513.196, 52932.158 25/02/26,04:21:11,15,11,1, 11.8,1,1, 4.447, 10363.468, 513.190, 52932.135 25/02/26,04:21:11,16,11,1, 11.8,1,1, 4.447, 10363.459, 513.173, 52932.259 25/02/26,04:21:11,17,11,1, 11.8,1,1, 4.447, 10363.436, 513.178, 52932.121 25/02/26,04:21:11,18,11,1, 11.8,1,1, 4.447, 10363.420, 513.146, 52932.103 25/02/26,04:21:11,19,11,1, 11.8,1,1, 4.447, 10363.429, 513.160, 52932.157 25/02/26,04:21:12,00,11,1, 11.9,1,1, 4.440, 10363.421, 513.160, 52932.157 25/02/26,04:21:12,01,11,1, 11.9,1,1, 4.440, 10363.383, 513.147, 52932.121 25/02/26,04:21:12,02,11,1, 11.9,1,1, 4.440, 10363.394, 513.160, 52932.070 25/02/26,04:21:12,03,11,1, 11.9,1,1, 4.440, 10363.411, 513.144, 52932.099 25/02/26,04:21:12,04,11,1, 11.9,1,1, 4.440, 10363.396, 513.139, 52932.090 25/02/26,04:21:12,05,11,1, 11.9,1,1, 4.440, 10363.399, 513.145, 52932.066 25/02/26,04:21:12,06,11,1, 11.9,1,1, 4.440, 10363.394, 513.128, 52932.037 25/02/26,04:21:12,07,11,1, 11.9,1,1, 4.440, 10363.389, 513.120, 52932.038 25/02/26,04:21:12,08,11,1, 11.9,1,1, 4.440, 10363.378, 513.125, 52932.051 25/02/26,04:21:12,09,11,1, 11.9,1,1, 4.440, 10363.356, 513.105, 52932.012 25/02/26,04:21:12,10,11,1, 11.9,1,1, 4.440, 10363.353, 513.104, 52931.962 25/02/26,04:21:12,11,11,1, 11.9,1,1, 4.440, 10363.355, 513.087, 52932.125 25/02/26,04:21:12,12,11,1, 11.9,1,1, 4.440, 10363.369, 513.091, 52931.996 25/02/26,04:21:12,13,11,1, 11.9,1,1, 4.440, 10363.386, 513.082, 52932.006 25/02/26,04:21:12,14,11,1, 11.9,1,1, 4.440, 10363.338, 513.094, 52931.969 25/02/26,04:21:12,15,11,1, 11.9,1,1, 4.440, 10363.327, 513.069, 52931.955 25/02/26,04:21:12,16,11,1, 11.9,1,1, 4.440, 10363.317, 513.062, 52931.961 25/02/26,04:21:12,17,11,1, 11.9,1,1, 4.440, 10363.322, 513.114, 52931.992 25/02/26,04:21:12,18,11,1, 11.9,1,1, 4.440, 10363.304, 513.087, 52931.940 25/02/26,04:21:12,19,11,1, 11.9,1,1, 4.440, 10363.294, 513.054, 52931.987 25/02/26,04:21:13,00,10,1, 11.8,1,1, 4.446, 10363.288, 513.054, 52931.987 25/02/26,04:21:13,01,10,1, 11.8,1,1, 4.446, 10363.289, 513.082, 52931.929 25/02/26,04:21:13,02,10,1, 11.8,1,1, 4.446, 10363.285, 513.062, 52931.975 25/02/26,04:21:13,03,10,1, 11.8,1,1, 4.446, 10363.279, 513.073, 52931.992 25/02/26,04:21:13,04,10,1, 11.8,1,1, 4.446, 10363.301, 513.056, 52931.906 25/02/26,04:21:13,05,10,1, 11.8,1,1, 4.446, 10363.268, 513.020, 52931.894 25/02/26,04:21:13,06,10,1, 11.8,1,1, 4.446, 10363.276, 513.051, 52931.858 25/02/26,04:21:13,07,10,1, 11.8,1,1, 4.446, 10363.233, 513.031, 52931.885 25/02/26,04:21:13,08,10,1, 11.8,1,1, 4.446, 10363.219, 513.035, 52931.824 25/02/26,04:21:13,09,10,1, 11.8,1,1, 4.446, 10363.250, 513.020, 52931.912 25/02/26,04:21:13,10,10,1, 11.8,1,1, 4.446, 10363.228, 513.019, 52931.833 25/02/26,04:21:13,11,10,1, 11.8,1,1, 4.446, 10363.234, 513.060, 52931.879 25/02/26,04:21:13,12,10,1, 11.8,1,1, 4.446, 10363.250, 513.012, 52931.846 25/02/26,04:21:13,13,10,1, 11.8,1,1, 4.446, 10363.235, 513.050, 52931.926 25/02/26,04:21:13,14,10,1, 11.8,1,1, 4.446, 10363.239, 513.013, 52931.783 25/02/26,04:21:13,15,10,1, 11.8,1,1, 4.446, 10363.191, 513.008, 52931.843 25/02/26,04:21:13,16,10,1, 11.8,1,1, 4.446, 10363.190, 512.999, 52931.865 25/02/26,04:21:13,17,10,1, 11.8,1,1, 4.446, 10363.205, 513.017, 52931.805 25/02/26,04:21:13,18,10,1, 11.8,1,1, 4.446, 10363.189, 512.984, 52931.935 25/02/26,04:21:13,19,10,1, 11.8,1,1, 4.446, 10363.162, 512.969, 52931.860 25/02/26,04:21:14,00,11,1, 11.9,1,1, 4.440, 10363.154, 512.969, 52931.860 25/02/26,04:21:14,01,11,1, 11.9,1,1, 4.440, 10363.163, 512.991, 52931.721 25/02/26,04:21:14,02,11,1, 11.9,1,1, 4.440, 10363.176, 512.971, 52931.771 25/02/26,04:21:14,03,11,1, 11.9,1,1, 4.440, 10363.184, 512.947, 52931.695 25/02/26,04:21:14,04,11,1, 11.9,1,1, 4.440, 10363.172, 512.949, 52931.721 25/02/26,04:21:14,05,11,1, 11.9,1,1, 4.440, 10363.158, 512.962, 52931.797 25/02/26,04:21:14,06,11,1, 11.9,1,1, 4.440, 10363.149, 512.936, 52931.781 25/02/26,04:21:14,07,11,1, 11.9,1,1, 4.440, 10363.155, 512.958, 52931.795 25/02/26,04:21:14,08,11,1, 11.9,1,1, 4.440, 10363.113, 512.933, 52931.715 25/02/26,04:21:14,09,11,1, 11.9,1,1, 4.440, 10363.121, 512.930, 52931.770 25/02/26,04:21:14,10,11,1, 11.9,1,1, 4.440, 10363.120, 512.918, 52931.760 25/02/26,04:21:14,11,11,1, 11.9,1,1, 4.440, 10363.109, 512.921, 52931.794 25/02/26,04:21:14,12,11,1, 11.9,1,1, 4.440, 10363.100, 512.904, 52931.708 25/02/26,04:21:14,13,11,1, 11.9,1,1, 4.440, 10363.087, 512.903, 52931.666 25/02/26,04:21:14,14,11,1, 11.9,1,1, 4.440, 10363.084, 512.888, 52931.695 25/02/26,04:21:14,15,11,1, 11.9,1,1, 4.440, 10363.056, 512.887, 52931.678 25/02/26,04:21:14,16,11,1, 11.9,1,1, 4.440, 10363.060, 512.909, 52931.628 25/02/26,04:21:14,17,11,1, 11.9,1,1, 4.440, 10363.053, 512.884, 52931.653 25/02/26,04:21:14,18,11,1, 11.9,1,1, 4.440, 10363.043, 512.900, 52931.717 25/02/26,04:21:14,19,11,1, 11.9,1,1, 4.440, 10363.031, 512.890, 52931.633 25/02/26,04:21:15,00,10,1, 11.9,1,1, 4.447, 10363.029, 512.890, 52931.633 25/02/26,04:21:15,01,10,1, 11.9,1,1, 4.447, 10363.036, 512.874, 52931.658 25/02/26,04:21:15,02,10,1, 11.9,1,1, 4.447, 10363.000, 512.857, 52931.606 25/02/26,04:21:15,03,10,1, 11.9,1,1, 4.447, 10363.020, 512.883, 52931.694 25/02/26,04:21:15,04,10,1, 11.9,1,1, 4.447, 10363.025, 512.856, 52931.671 25/02/26,04:21:15,05,10,1, 11.9,1,1, 4.447, 10363.001, 512.847, 52931.624 25/02/26,04:21:15,06,10,1, 11.9,1,1, 4.447, 10362.972, 512.832, 52931.621 25/02/26,04:21:15,07,10,1, 11.9,1,1, 4.447, 10363.003, 512.864, 52931.668 25/02/26,04:21:15,08,10,1, 11.9,1,1, 4.447, 10362.962, 512.852, 52931.639 25/02/26,04:21:15,09,10,1, 11.9,1,1, 4.447, 10362.952, 512.850, 52931.590 25/02/26,04:21:15,10,10,1, 11.9,1,1, 4.447, 10362.969, 512.833, 52931.585 25/02/26,04:21:15,11,10,1, 11.9,1,1, 4.447, 10362.953, 512.808, 52931.617 25/02/26,04:21:15,12,10,1, 11.9,1,1, 4.447, 10362.971, 512.818, 52931.630 25/02/26,04:21:15,13,10,1, 11.9,1,1, 4.447, 10362.969, 512.819, 52931.612 25/02/26,04:21:15,14,10,1, 11.9,1,1, 4.447, 10362.938, 512.798, 52931.642 25/02/26,04:21:15,15,10,1, 11.9,1,1, 4.447, 10362.932, 512.792, 52931.540 25/02/26,04:21:15,16,10,1, 11.9,1,1, 4.447, 10362.948, 512.798, 52931.623 25/02/26,04:21:15,17,10,1, 11.9,1,1, 4.447, 10362.936, 512.798, 52931.641 25/02/26,04:21:15,18,10,1, 11.9,1,1, 4.447, 10362.883, 512.822, 52931.578 25/02/26,04:21:15,19,10,1, 11.9,1,1, 4.447, 10362.897, 512.781, 52931.525 25/02/26,04:21:16,00,10,1, 11.9,1,1, 4.443, 10362.896, 512.781, 52931.525 25/02/26,04:21:16,01,10,1, 11.9,1,1, 4.443, 10362.907, 512.754, 52931.550 25/02/26,04:21:16,02,10,1, 11.9,1,1, 4.443, 10362.875, 512.768, 52931.574 25/02/26,04:21:16,03,10,1, 11.9,1,1, 4.443, 10362.902, 512.759, 52931.443 25/02/26,04:21:16,04,10,1, 11.9,1,1, 4.443, 10362.889, 512.751, 52931.536 25/02/26,04:21:16,05,10,1, 11.9,1,1, 4.443, 10362.890, 512.734, 52931.490 25/02/26,04:21:16,06,10,1, 11.9,1,1, 4.443, 10362.882, 512.753, 52931.467 25/02/26,04:21:16,07,10,1, 11.9,1,1, 4.443, 10362.896, 512.750, 52931.452 25/02/26,04:21:16,08,10,1, 11.9,1,1, 4.443, 10362.865, 512.741, 52931.431 25/02/26,04:21:16,09,10,1, 11.9,1,1, 4.443, 10362.873, 512.757, 52931.528 25/02/26,04:21:16,10,10,1, 11.9,1,1, 4.443, 10362.863, 512.737, 52931.501 25/02/26,04:21:16,11,10,1, 11.9,1,1, 4.443, 10362.864, 512.720, 52931.527 25/02/26,04:21:16,12,10,1, 11.9,1,1, 4.443, 10362.862, 512.690, 52931.459 25/02/26,04:21:16,13,10,1, 11.9,1,1, 4.443, 10362.876, 512.696, 52931.455 25/02/26,04:21:16,14,10,1, 11.9,1,1, 4.443, 10362.852, 512.692, 52931.370 25/02/26,04:21:16,15,10,1, 11.9,1,1, 4.443, 10362.850, 512.692, 52931.317 25/02/26,04:21:16,16,10,1, 11.9,1,1, 4.443, 10362.835, 512.694, 52931.306 25/02/26,04:21:16,17,10,1, 11.9,1,1, 4.443, 10362.816, 512.687, 52931.315 25/02/26,04:21:16,18,10,1, 11.9,1,1, 4.443, 10362.821, 512.674, 52931.407 25/02/26,04:21:16,19,10,1, 11.9,1,1, 4.443, 10362.813, 512.659, 52931.404 25/02/26,04:21:17,00,11,1, 11.9,1,1, 4.444, 10362.812, 512.659, 52931.404 25/02/26,04:21:17,01,11,1, 11.9,1,1, 4.444, 10362.791, 512.666, 52931.303 25/02/26,04:21:17,02,11,1, 11.9,1,1, 4.444, 10362.795, 512.650, 52931.313 25/02/26,04:21:17,03,11,1, 11.9,1,1, 4.444, 10362.772, 512.647, 52931.332 25/02/26,04:21:17,04,11,1, 11.9,1,1, 4.444, 10362.799, 512.651, 52931.343 25/02/26,04:21:17,05,11,1, 11.9,1,1, 4.444, 10362.788, 512.673, 52931.339 25/02/26,04:21:17,06,11,1, 11.9,1,1, 4.444, 10362.792, 512.670, 52931.363 25/02/26,04:21:17,07,11,1, 11.9,1,1, 4.444, 10362.787, 512.637, 52931.265 25/02/26,04:21:17,08,11,1, 11.9,1,1, 4.444, 10362.779, 512.627, 52931.244 25/02/26,04:21:17,09,11,1, 11.9,1,1, 4.444, 10362.799, 512.625, 52931.266 25/02/26,04:21:17,10,11,1, 11.9,1,1, 4.444, 10362.789, 512.599, 52931.171 25/02/26,04:21:17,11,11,1, 11.9,1,1, 4.444, 10362.764, 512.597, 52931.223 25/02/26,04:21:17,12,11,1, 11.9,1,1, 4.444, 10362.755, 512.588, 52931.271 25/02/26,04:21:17,13,11,1, 11.9,1,1, 4.444, 10362.751, 512.582, 52931.241 25/02/26,04:21:17,14,11,1, 11.9,1,1, 4.444, 10362.749, 512.622, 52931.275 25/02/26,04:21:17,15,11,1, 11.9,1,1, 4.444, 10362.750, 512.607, 52931.268 25/02/26,04:21:17,16,11,1, 11.9,1,1, 4.444, 10362.767, 512.585, 52931.180 25/02/26,04:21:17,17,11,1, 11.9,1,1, 4.444, 10362.745, 512.588, 52931.226 25/02/26,04:21:17,18,11,1, 11.9,1,1, 4.444, 10362.733, 512.584, 52931.210 25/02/26,04:21:17,19,11,1, 11.9,1,1, 4.444, 10362.727, 512.598, 52931.221 25/02/26,04:21:18,00,09,1, 11.9,1,1, 4.445, 10362.720, 512.598, 52931.221 25/02/26,04:21:18,01,09,1, 11.9,1,1, 4.445, 10362.704, 512.579, 52931.190 25/02/26,04:21:18,02,09,1, 11.9,1,1, 4.445, 10362.682, 512.603, 52931.252 25/02/26,04:21:18,03,09,1, 11.9,1,1, 4.445, 10362.728, 512.571, 52931.125 25/02/26,04:21:18,04,09,1, 11.9,1,1, 4.445, 10362.726, 512.572, 52931.108 25/02/26,04:21:18,05,09,1, 11.9,1,1, 4.445, 10362.694, 512.558, 52931.126 25/02/26,04:21:18,06,09,1, 11.9,1,1, 4.445, 10362.672, 512.540, 52931.150 25/02/26,04:21:18,07,09,1, 11.9,1,1, 4.445, 10362.669, 512.563, 52931.159 25/02/26,04:21:18,08,09,1, 11.9,1,1, 4.445, 10362.669, 512.556, 52931.148 25/02/26,04:21:18,09,09,1, 11.9,1,1, 4.445, 10362.687, 512.554, 52931.099 25/02/26,04:21:18,10,09,1, 11.9,1,1, 4.445, 10362.671, 512.537, 52931.061 25/02/26,04:21:18,11,09,1, 11.9,1,1, 4.445, 10362.660, 512.559, 52931.129 25/02/26,04:21:18,12,09,1, 11.9,1,1, 4.445, 10362.635, 512.554, 52931.138 25/02/26,04:21:18,13,09,1, 11.9,1,1, 4.445, 10362.635, 512.568, 52931.173 25/02/26,04:21:18,14,09,1, 11.9,1,1, 4.445, 10362.641, 512.556, 52931.171 25/02/26,04:21:18,15,09,1, 11.9,1,1, 4.445, 10362.649, 512.534, 52931.063 25/02/26,04:21:18,16,09,1, 11.9,1,1, 4.445, 10362.621, 512.539, 52931.084 25/02/26,04:21:18,17,09,1, 11.9,1,1, 4.445, 10362.633, 512.534, 52931.059 25/02/26,04:21:18,18,09,1, 11.9,1,1, 4.445, 10362.626, 512.568, 52931.074 25/02/26,04:21:18,19,09,1, 11.9,1,1, 4.445, 10362.618, 512.532, 52931.108 25/02/26,04:21:19,00,09,1, 11.9,1,1, 4.443, 10362.612, 512.532, 52931.108 25/02/26,04:21:19,01,09,1, 11.9,1,1, 4.443, 10362.614, 512.538, 52931.090 25/02/26,04:21:19,02,09,1, 11.9,1,1, 4.443, 10362.575, 512.545, 52931.016 25/02/26,04:21:19,03,09,1, 11.9,1,1, 4.443, 10362.594, 512.547, 52931.059 25/02/26,04:21:19,04,09,1, 11.9,1,1, 4.443, 10362.606, 512.541, 52930.986 25/02/26,04:21:19,05,09,1, 11.9,1,1, 4.443, 10362.580, 512.548, 52931.070 25/02/26,04:21:19,06,09,1, 11.9,1,1, 4.443, 10362.554, 512.532, 52931.037 25/02/26,04:21:19,07,09,1, 11.9,1,1, 4.443, 10362.578, 512.523, 52930.936 25/02/26,04:21:19,08,09,1, 11.9,1,1, 4.443, 10362.566, 512.536, 52930.980 25/02/26,04:21:19,09,09,1, 11.9,1,1, 4.443, 10362.541, 512.530, 52930.974 25/02/26,04:21:19,10,09,1, 11.9,1,1, 4.443, 10362.590, 512.528, 52930.998 25/02/26,04:21:19,11,09,1, 11.9,1,1, 4.443, 10362.537, 512.531, 52930.977 25/02/26,04:21:19,12,09,1, 11.9,1,1, 4.443, 10362.547, 512.502, 52930.965 25/02/26,04:21:19,13,09,1, 11.9,1,1, 4.443, 10362.546, 512.504, 52930.979 25/02/26,04:21:19,14,09,1, 11.9,1,1, 4.443, 10362.520, 512.509, 52930.985 25/02/26,04:21:19,15,09,1, 11.9,1,1, 4.443, 10362.519, 512.549, 52930.971 25/02/26,04:21:19,16,09,1, 11.9,1,1, 4.443, 10362.498, 512.506, 52930.974 25/02/26,04:21:19,17,09,1, 11.9,1,1, 4.443, 10362.500, 512.524, 52930.929 25/02/26,04:21:19,18,09,1, 11.9,1,1, 4.443, 10362.509, 512.507, 52930.948 25/02/26,04:21:19,19,09,1, 11.9,1,1, 4.443, 10362.498, 512.516, 52930.955 25/02/26,04:21:20,00,11,1, 11.9,1,1, 4.446, 10362.495, 512.516, 52930.955 25/02/26,04:21:20,01,11,1, 11.9,1,1, 4.446, 10362.494, 512.494, 52930.923 25/02/26,04:21:20,02,11,1, 11.9,1,1, 4.446, 10362.473, 512.480, 52930.817 25/02/26,04:21:20,03,11,1, 11.9,1,1, 4.446, 10362.452, 512.508, 52930.890 25/02/26,04:21:20,04,11,1, 11.9,1,1, 4.446, 10362.441, 512.509, 52930.858 25/02/26,04:21:20,05,11,1, 11.9,1,1, 4.446, 10362.474, 512.503, 52930.868 25/02/26,04:21:20,06,11,1, 11.9,1,1, 4.446, 10362.444, 512.509, 52930.872 25/02/26,04:21:20,07,11,1, 11.9,1,1, 4.446, 10362.468, 512.500, 52930.945 25/02/26,04:21:20,08,11,1, 11.9,1,1, 4.446, 10362.440, 512.488, 52930.925 25/02/26,04:21:20,09,11,1, 11.9,1,1, 4.446, 10362.446, 512.480, 52930.888 25/02/26,04:21:20,10,11,1, 11.9,1,1, 4.446, 10362.439, 512.479, 52930.836 25/02/26,04:21:20,11,11,1, 11.9,1,1, 4.446, 10362.424, 512.467, 52930.796 25/02/26,04:21:20,12,11,1, 11.9,1,1, 4.446, 10362.437, 512.465, 52930.809 25/02/26,04:21:20,13,11,1, 11.9,1,1, 4.446, 10362.416, 512.452, 52930.802 25/02/26,04:21:20,14,11,1, 11.9,1,1, 4.446, 10362.421, 512.483, 52930.782 25/02/26,04:21:20,15,11,1, 11.9,1,1, 4.446, 10362.405, 512.461, 52930.804 25/02/26,04:21:20,16,11,1, 11.9,1,1, 4.446, 10362.390, 512.480, 52930.827 25/02/26,04:21:20,17,11,1, 11.9,1,1, 4.446, 10362.371, 512.434, 52930.770 25/02/26,04:21:20,18,11,1, 11.9,1,1, 4.446, 10362.393, 512.466, 52930.751 25/02/26,04:21:20,19,11,1, 11.9,1,1, 4.446, 10362.334, 512.447, 52930.655 25/02/26,04:21:21,00,10,1, 11.9,1,1, 4.445, 10362.328, 512.447, 52930.655 25/02/26,04:21:21,01,10,1, 11.9,1,1, 4.445, 10362.354, 512.419, 52930.705 25/02/26,04:21:21,02,10,1, 11.9,1,1, 4.445, 10362.351, 512.435, 52930.646 25/02/26,04:21:21,03,10,1, 11.9,1,1, 4.445, 10362.339, 512.411, 52930.703 25/02/26,04:21:21,04,10,1, 11.9,1,1, 4.445, 10362.361, 512.446, 52930.694 25/02/26,04:21:21,05,10,1, 11.9,1,1, 4.445, 10362.337, 512.430, 52930.687 25/02/26,04:21:21,06,10,1, 11.9,1,1, 4.445, 10362.325, 512.420, 52930.638 25/02/26,04:21:21,07,10,1, 11.9,1,1, 4.445, 10362.340, 512.410, 52930.667 25/02/26,04:21:21,08,10,1, 11.9,1,1, 4.445, 10362.302, 512.422, 52930.616 25/02/26,04:21:21,09,10,1, 11.9,1,1, 4.445, 10362.307, 512.418, 52930.663 25/02/26,04:21:21,10,10,1, 11.9,1,1, 4.445, 10362.283, 512.399, 52930.666 25/02/26,04:21:21,11,10,1, 11.9,1,1, 4.445, 10362.309, 512.420, 52930.635 25/02/26,04:21:21,12,10,1, 11.9,1,1, 4.445, 10362.278, 512.420, 52930.659 25/02/26,04:21:21,13,10,1, 11.9,1,1, 4.445, 10362.313, 512.405, 52930.643 25/02/26,04:21:21,14,10,1, 11.9,1,1, 4.445, 10362.267, 512.412, 52930.653 25/02/26,04:21:21,15,10,1, 11.9,1,1, 4.445, 10362.278, 512.409, 52930.644 25/02/26,04:21:21,16,10,1, 11.9,1,1, 4.445, 10362.283, 512.388, 52930.548 25/02/26,04:21:21,17,10,1, 11.9,1,1, 4.445, 10362.247, 512.382, 52930.577 25/02/26,04:21:21,18,10,1, 11.9,1,1, 4.445, 10362.261, 512.374, 52930.551 25/02/26,04:21:21,19,10,1, 11.9,1,1, 4.445, 10362.249, 512.387, 52930.538 25/02/26,04:21:22,00,10,1, 11.9,1,1, 4.445, 10362.245, 512.387, 52930.538 25/02/26,04:21:22,01,10,1, 11.9,1,1, 4.445, 10362.272, 512.386, 52930.581 25/02/26,04:21:22,02,10,1, 11.9,1,1, 4.445, 10362.238, 512.356, 52930.502 25/02/26,04:21:22,03,10,1, 11.9,1,1, 4.445, 10362.222, 512.374, 52930.449 25/02/26,04:21:22,04,10,1, 11.9,1,1, 4.445, 10362.225, 512.381, 52930.457 25/02/26,04:21:22,05,10,1, 11.9,1,1, 4.445, 10362.207, 512.376, 52930.468 25/02/26,04:21:22,06,10,1, 11.9,1,1, 4.445, 10362.224, 512.348, 52930.450 25/02/26,04:21:22,07,10,1, 11.9,1,1, 4.445, 10362.174, 512.360, 52930.468 25/02/26,04:21:22,08,10,1, 11.9,1,1, 4.445, 10362.185, 512.365, 52930.535 25/02/26,04:21:22,09,10,1, 11.9,1,1, 4.445, 10362.173, 512.362, 52930.461 25/02/26,04:21:22,10,10,1, 11.9,1,1, 4.445, 10362.179, 512.357, 52930.438 25/02/26,04:21:22,11,10,1, 11.9,1,1, 4.445, 10362.152, 512.345, 52930.439 25/02/26,04:21:22,12,10,1, 11.9,1,1, 4.445, 10362.162, 512.351, 52930.498 25/02/26,04:21:22,13,10,1, 11.9,1,1, 4.445, 10362.179, 512.297, 52930.354 25/02/26,04:21:22,14,10,1, 11.9,1,1, 4.445, 10362.124, 512.332, 52930.427 25/02/26,04:21:22,15,10,1, 11.9,1,1, 4.445, 10362.147, 512.313, 52930.356 25/02/26,04:21:22,16,10,1, 11.9,1,1, 4.445, 10362.135, 512.321, 52930.344 25/02/26,04:21:22,17,10,1, 11.9,1,1, 4.445, 10362.136, 512.300, 52930.329 25/02/26,04:21:22,18,10,1, 11.9,1,1, 4.445, 10362.127, 512.287, 52930.287 25/02/26,04:21:22,19,10,1, 11.9,1,1, 4.445, 10362.106, 512.308, 52930.361 25/02/26,04:21:23,00,10,1, 11.9,1,1, 4.440, 10362.103, 512.308, 52930.361 25/02/26,04:21:23,01,10,1, 11.9,1,1, 4.440, 10362.131, 512.300, 52930.374 25/02/26,04:21:23,02,10,1, 11.9,1,1, 4.440, 10362.115, 512.300, 52930.349 25/02/26,04:21:23,03,10,1, 11.9,1,1, 4.440, 10362.108, 512.293, 52930.313 25/02/26,04:21:23,04,10,1, 11.9,1,1, 4.440, 10362.113, 512.301, 52930.341 25/02/26,04:21:23,05,10,1, 11.9,1,1, 4.440, 10362.090, 512.274, 52930.224 25/02/26,04:21:23,06,10,1, 11.9,1,1, 4.440, 10362.098, 512.259, 52930.276 25/02/26,04:21:23,07,10,1, 11.9,1,1, 4.440, 10362.046, 512.269, 52930.236 25/02/26,04:21:23,08,10,1, 11.9,1,1, 4.440, 10362.068, 512.256, 52930.278 25/02/26,04:21:23,09,10,1, 11.9,1,1, 4.440, 10362.064, 512.242, 52930.276 25/02/26,04:21:23,10,10,1, 11.9,1,1, 4.440, 10362.083, 512.257, 52930.275 25/02/26,04:21:23,11,10,1, 11.9,1,1, 4.440, 10362.054, 512.227, 52930.251 25/02/26,04:21:23,12,10,1, 11.9,1,1, 4.440, 10362.048, 512.241, 52930.171 25/02/26,04:21:23,13,10,1, 11.9,1,1, 4.440, 10362.051, 512.254, 52930.261 25/02/26,04:21:23,14,10,1, 11.9,1,1, 4.440, 10362.059, 512.225, 52930.272 25/02/26,04:21:23,15,10,1, 11.9,1,1, 4.440, 10362.048, 512.217, 52930.182 25/02/26,04:21:23,16,10,1, 11.9,1,1, 4.440, 10362.047, 512.235, 52930.227 25/02/26,04:21:23,17,10,1, 11.9,1,1, 4.440, 10362.052, 512.230, 52930.175 25/02/26,04:21:23,18,10,1, 11.9,1,1, 4.440, 10362.051, 512.203, 52930.174 25/02/26,04:21:23,19,10,1, 11.9,1,1, 4.440, 10362.047, 512.219, 52930.122 25/02/26,04:21:24,00,11,1, 11.9,1,1, 4.444, 10362.045, 512.219, 52930.122 25/02/26,04:21:24,01,11,1, 11.9,1,1, 4.444, 10362.028, 512.208, 52930.106 25/02/26,04:21:24,02,11,1, 11.9,1,1, 4.444, 10362.018, 512.195, 52930.185 25/02/26,04:21:24,03,11,1, 11.9,1,1, 4.444, 10362.004, 512.207, 52930.130 25/02/26,04:21:24,04,11,1, 11.9,1,1, 4.444, 10362.005, 512.194, 52930.083 25/02/26,04:21:24,05,11,1, 11.9,1,1, 4.444, 10362.006, 512.190, 52930.044 25/02/26,04:21:24,06,11,1, 11.9,1,1, 4.444, 10361.981, 512.167, 52930.081 25/02/26,04:21:24,07,11,1, 11.9,1,1, 4.444, 10361.981, 512.174, 52930.072 25/02/26,04:21:24,08,11,1, 11.9,1,1, 4.444, 10361.973, 512.178, 52930.063 25/02/26,04:21:24,09,11,1, 11.9,1,1, 4.444, 10361.986, 512.161, 52930.100 25/02/26,04:21:24,10,11,1, 11.9,1,1, 4.444, 10361.967, 512.159, 52930.064 25/02/26,04:21:24,11,11,1, 11.9,1,1, 4.444, 10361.964, 512.135, 52930.087 25/02/26,04:21:24,12,11,1, 11.9,1,1, 4.444, 10361.918, 512.151, 52930.010 25/02/26,04:21:24,13,11,1, 11.9,1,1, 4.444, 10361.958, 512.157, 52930.045 25/02/26,04:21:24,14,11,1, 11.9,1,1, 4.444, 10361.929, 512.131, 52929.930 25/02/26,04:21:24,15,11,1, 11.9,1,1, 4.444, 10361.930, 512.123, 52929.973 25/02/26,04:21:24,16,11,1, 11.9,1,1, 4.444, 10361.921, 512.134, 52929.997 25/02/26,04:21:24,17,11,1, 11.9,1,1, 4.444, 10361.904, 512.137, 52929.983 25/02/26,04:21:24,18,11,1, 11.9,1,1, 4.444, 10361.911, 512.130, 52930.038 25/02/26,04:21:24,19,11,1, 11.9,1,1, 4.444, 10361.904, 512.106, 52929.986 25/02/26,04:21:25,00,10,1, 11.9,1,1, 4.443, 10361.903, 512.106, 52929.986 25/02/26,04:21:25,01,10,1, 11.9,1,1, 4.443, 10361.877, 512.100, 52929.984 25/02/26,04:21:25,02,10,1, 11.9,1,1, 4.443, 10361.861, 512.097, 52930.036 25/02/26,04:21:25,03,10,1, 11.9,1,1, 4.443, 10361.859, 512.088, 52929.993 25/02/26,04:21:25,04,10,1, 11.9,1,1, 4.443, 10361.839, 512.110, 52929.901 25/02/26,04:21:25,05,10,1, 11.9,1,1, 4.443, 10361.865, 512.091, 52929.940 25/02/26,04:21:25,06,10,1, 11.9,1,1, 4.443, 10361.833, 512.081, 52929.961 25/02/26,04:21:25,07,10,1, 11.9,1,1, 4.443, 10361.845, 512.077, 52929.831 25/02/26,04:21:25,08,10,1, 11.9,1,1, 4.443, 10361.807, 512.047, 52929.829 25/02/26,04:21:25,09,10,1, 11.9,1,1, 4.443, 10361.804, 512.062, 52929.846 25/02/26,04:21:25,10,10,1, 11.9,1,1, 4.443, 10361.787, 512.043, 52929.912 25/02/26,04:21:25,11,10,1, 11.9,1,1, 4.443, 10361.779, 512.048, 52929.882 25/02/26,04:21:25,12,10,1, 11.9,1,1, 4.443, 10361.763, 512.027, 52929.852 25/02/26,04:21:25,13,10,1, 11.9,1,1, 4.443, 10361.789, 512.015, 52929.833 25/02/26,04:21:25,14,10,1, 11.9,1,1, 4.443, 10361.776, 511.998, 52929.848 25/02/26,04:21:25,15,10,1, 11.9,1,1, 4.443, 10361.772, 512.013, 52929.784 25/02/26,04:21:25,16,10,1, 11.9,1,1, 4.443, 10361.773, 511.996, 52929.766 25/02/26,04:21:25,17,10,1, 11.9,1,1, 4.443, 10361.741, 511.987, 52929.804 25/02/26,04:21:25,18,10,1, 11.9,1,1, 4.443, 10361.725, 512.002, 52929.795 25/02/26,04:21:25,19,10,1, 11.9,1,1, 4.443, 10361.723, 511.973, 52929.788 25/02/26,04:21:26,00,10,1, 11.9,1,1, 4.444, 10361.719, 511.973, 52929.788 25/02/26,04:21:26,01,10,1, 11.9,1,1, 4.444, 10361.714, 511.967, 52929.740 25/02/26,04:21:26,02,10,1, 11.9,1,1, 4.444, 10361.724, 511.965, 52929.729 25/02/26,04:21:26,03,10,1, 11.9,1,1, 4.444, 10361.689, 511.949, 52929.743 25/02/26,04:21:26,04,10,1, 11.9,1,1, 4.444, 10361.720, 511.933, 52929.716 25/02/26,04:21:26,05,10,1, 11.9,1,1, 4.444, 10361.698, 511.936, 52929.744 25/02/26,04:21:26,06,10,1, 11.9,1,1, 4.444, 10361.679, 511.928, 52929.696 25/02/26,04:21:26,07,10,1, 11.9,1,1, 4.444, 10361.694, 511.912, 52929.686 25/02/26,04:21:26,08,10,1, 11.9,1,1, 4.444, 10361.682, 511.922, 52929.696 25/02/26,04:21:26,09,10,1, 11.9,1,1, 4.444, 10361.669, 511.944, 52929.716 25/02/26,04:21:26,10,10,1, 11.9,1,1, 4.444, 10361.665, 511.914, 52929.647 25/02/26,04:21:26,11,10,1, 11.9,1,1, 4.444, 10361.668, 511.895, 52929.623 25/02/26,04:21:26,12,10,1, 11.9,1,1, 4.444, 10361.652, 511.898, 52929.679 25/02/26,04:21:26,13,10,1, 11.9,1,1, 4.444, 10361.640, 511.886, 52929.646 25/02/26,04:21:26,14,10,1, 11.9,1,1, 4.444, 10361.630, 511.899, 52929.613 25/02/26,04:21:26,15,10,1, 11.9,1,1, 4.444, 10361.628, 511.876, 52929.639 25/02/26,04:21:26,16,10,1, 11.9,1,1, 4.444, 10361.626, 511.863, 52929.589 25/02/26,04:21:26,17,10,1, 11.9,1,1, 4.444, 10361.635, 511.882, 52929.650 25/02/26,04:21:26,18,10,1, 11.9,1,1, 4.444, 10361.652, 511.861, 52929.587 25/02/26,04:21:26,19,10,1, 11.9,1,1, 4.444, 10361.621, 511.845, 52929.493 25/02/26,04:21:27,00,10,1, 11.9,1,1, 4.444, 10361.619, 511.845, 52929.493 25/02/26,04:21:27,01,10,1, 11.9,1,1, 4.444, 10361.602, 511.844, 52929.560 25/02/26,04:21:27,02,10,1, 11.9,1,1, 4.444, 10361.608, 511.835, 52929.534 25/02/26,04:21:27,03,10,1, 11.9,1,1, 4.444, 10361.611, 511.819, 52929.515 25/02/26,04:21:27,04,10,1, 11.9,1,1, 4.444, 10361.589, 511.837, 52929.586 25/02/26,04:21:27,05,10,1, 11.9,1,1, 4.444, 10361.568, 511.827, 52929.507 25/02/26,04:21:27,06,10,1, 11.9,1,1, 4.444, 10361.585, 511.838, 52929.513 25/02/26,04:21:27,07,10,1, 11.9,1,1, 4.444, 10361.594, 511.820, 52929.459 25/02/26,04:21:27,08,10,1, 11.9,1,1, 4.444, 10361.587, 511.810, 52929.429 25/02/26,04:21:27,09,10,1, 11.9,1,1, 4.444, 10361.575, 511.827, 52929.445 25/02/26,04:21:27,10,10,1, 11.9,1,1, 4.444, 10361.573, 511.809, 52929.541 25/02/26,04:21:27,11,10,1, 11.9,1,1, 4.444, 10361.563, 511.822, 52929.549 25/02/26,04:21:27,12,10,1, 11.9,1,1, 4.444, 10361.535, 511.825, 52929.496 25/02/26,04:21:27,13,10,1, 11.9,1,1, 4.444, 10361.570, 511.816, 52929.465 25/02/26,04:21:27,14,10,1, 11.9,1,1, 4.444, 10361.550, 511.807, 52929.477 25/02/26,04:21:27,15,10,1, 11.9,1,1, 4.444, 10361.567, 511.828, 52929.404 25/02/26,04:21:27,16,10,1, 11.9,1,1, 4.444, 10361.551, 511.786, 52929.439 25/02/26,04:21:27,17,10,1, 11.9,1,1, 4.444, 10361.545, 511.799, 52929.491 25/02/26,04:21:27,18,10,1, 11.9,1,1, 4.444, 10361.528, 511.829, 52929.475 25/02/26,04:21:27,19,10,1, 11.9,1,1, 4.444, 10361.533, 511.800, 52929.465 25/02/26,04:21:28,00,10,1, 11.9,1,1, 4.444, 10361.527, 511.800, 52929.465 25/02/26,04:21:28,01,10,1, 11.9,1,1, 4.444, 10361.525, 511.811, 52929.388 25/02/26,04:21:28,02,10,1, 11.9,1,1, 4.444, 10361.535, 511.796, 52929.402 25/02/26,04:21:28,03,10,1, 11.9,1,1, 4.444, 10361.547, 511.792, 52929.336 25/02/26,04:21:28,04,10,1, 11.9,1,1, 4.444, 10361.540, 511.807, 52929.309 25/02/26,04:21:28,05,10,1, 11.9,1,1, 4.444, 10361.554, 511.792, 52929.363 25/02/26,04:21:28,06,10,1, 11.9,1,1, 4.444, 10361.536, 511.793, 52929.349 25/02/26,04:21:28,07,10,1, 11.9,1,1, 4.444, 10361.547, 511.783, 52929.398 25/02/26,04:21:28,08,10,1, 11.9,1,1, 4.444, 10361.548, 511.783, 52929.404 25/02/26,04:21:28,09,10,1, 11.9,1,1, 4.444, 10361.522, 511.794, 52929.381 25/02/26,04:21:28,10,10,1, 11.9,1,1, 4.444, 10361.519, 511.798, 52929.267 25/02/26,04:21:28,11,10,1, 11.9,1,1, 4.444, 10361.515, 511.777, 52929.337 25/02/26,04:21:28,12,10,1, 11.9,1,1, 4.444, 10361.510, 511.804, 52929.351 25/02/26,04:21:28,13,10,1, 11.9,1,1, 4.444, 10361.522, 511.791, 52929.335 25/02/26,04:21:28,14,10,1, 11.9,1,1, 4.444, 10361.502, 511.793, 52929.293 25/02/26,04:21:28,15,10,1, 11.9,1,1, 4.444, 10361.489, 511.792, 52929.313 25/02/26,04:21:28,16,10,1, 11.9,1,1, 4.444, 10361.507, 511.807, 52929.262 25/02/26,04:21:28,17,10,1, 11.9,1,1, 4.444, 10361.487, 511.809, 52929.329 25/02/26,04:21:28,18,10,1, 11.9,1,1, 4.444, 10361.464, 511.790, 52929.255 25/02/26,04:21:28,19,10,1, 11.9,1,1, 4.444, 10361.485, 511.801, 52929.245 25/02/26,04:21:29,00,10,1, 11.9,1,1, 4.440, 10361.477, 511.801, 52929.245 25/02/26,04:21:29,01,10,1, 11.9,1,1, 4.440, 10361.505, 511.793, 52929.280 25/02/26,04:21:29,02,10,1, 11.9,1,1, 4.440, 10361.470, 511.797, 52929.226 25/02/26,04:21:29,03,10,1, 11.9,1,1, 4.440, 10361.479, 511.772, 52929.220 25/02/26,04:21:29,04,10,1, 11.9,1,1, 4.440, 10361.464, 511.792, 52929.237 25/02/26,04:21:29,05,10,1, 11.9,1,1, 4.440, 10361.441, 511.799, 52929.269 25/02/26,04:21:29,06,10,1, 11.9,1,1, 4.440, 10361.466, 511.793, 52929.217 25/02/26,04:21:29,07,10,1, 11.9,1,1, 4.440, 10361.449, 511.783, 52929.165 25/02/26,04:21:29,08,10,1, 11.9,1,1, 4.440, 10361.444, 511.815, 52929.204 25/02/26,04:21:29,09,10,1, 11.9,1,1, 4.440, 10361.445, 511.785, 52929.141 25/02/26,04:21:29,10,10,1, 11.9,1,1, 4.440, 10361.426, 511.769, 52929.177 25/02/26,04:21:29,11,10,1, 11.9,1,1, 4.440, 10361.419, 511.775, 52929.158 25/02/26,04:21:29,12,10,1, 11.9,1,1, 4.440, 10361.438, 511.808, 52929.177 25/02/26,04:21:29,13,10,1, 11.9,1,1, 4.440, 10361.418, 511.795, 52929.199 25/02/26,04:21:29,14,10,1, 11.9,1,1, 4.440, 10361.416, 511.776, 52929.158 25/02/26,04:21:29,15,10,1, 11.9,1,1, 4.440, 10361.423, 511.792, 52929.182 25/02/26,04:21:29,16,10,1, 11.9,1,1, 4.440, 10361.414, 511.783, 52929.204 25/02/26,04:21:29,17,10,1, 11.9,1,1, 4.440, 10361.404, 511.782, 52929.175 25/02/26,04:21:29,18,10,1, 11.9,1,1, 4.440, 10361.419, 511.769, 52929.145 25/02/26,04:21:29,19,10,1, 11.9,1,1, 4.440, 10361.397, 511.776, 52929.111 25/02/26,04:21:30,00,10,1, 11.9,1,1, 4.442, 10361.394, 511.776, 52929.111 25/02/26,04:21:30,01,10,1, 11.9,1,1, 4.442, 10361.421, 511.778, 52929.082 25/02/26,04:21:30,02,10,1, 11.9,1,1, 4.442, 10361.403, 511.763, 52928.991 25/02/26,04:21:30,03,10,1, 11.9,1,1, 4.442, 10361.398, 511.752, 52929.047 25/02/26,04:21:30,04,10,1, 11.9,1,1, 4.442, 10361.420, 511.770, 52928.979 25/02/26,04:21:30,05,10,1, 11.9,1,1, 4.442, 10361.398, 511.762, 52928.994 25/02/26,04:21:30,06,10,1, 11.9,1,1, 4.442, 10361.380, 511.778, 52929.033 25/02/26,04:21:30,07,10,1, 11.9,1,1, 4.442, 10361.402, 511.761, 52928.971 25/02/26,04:21:30,08,10,1, 11.9,1,1, 4.442, 10361.373, 511.785, 52929.067 25/02/26,04:21:30,09,10,1, 11.9,1,1, 4.442, 10361.398, 511.775, 52929.004 25/02/26,04:21:30,10,10,1, 11.9,1,1, 4.442, 10361.401, 511.784, 52929.012 25/02/26,04:21:30,11,10,1, 11.9,1,1, 4.442, 10361.373, 511.754, 52928.970 25/02/26,04:21:30,12,10,1, 11.9,1,1, 4.442, 10361.370, 511.754, 52928.977 25/02/26,04:21:30,13,10,1, 11.9,1,1, 4.442, 10361.401, 511.748, 52928.971 25/02/26,04:21:30,14,10,1, 11.9,1,1, 4.442, 10361.365, 511.769, 52928.941 25/02/26,04:21:30,15,10,1, 11.9,1,1, 4.442, 10361.350, 511.744, 52928.862 25/02/26,04:21:30,16,10,1, 11.9,1,1, 4.442, 10361.316, 511.738, 52928.830 25/02/26,04:21:30,17,10,1, 11.9,1,1, 4.442, 10361.320, 511.764, 52928.950 25/02/26,04:21:30,18,10,1, 11.9,1,1, 4.442, 10361.308, 511.734, 52928.954 25/02/26,04:21:30,19,10,1, 11.9,1,1, 4.442, 10361.279, 511.742, 52928.917 25/02/26,04:21:31,00,10,1, 11.9,1,1, 4.442, 10361.277, 511.742, 52928.917 25/02/26,04:21:31,01,10,1, 11.9,1,1, 4.442, 10361.272, 511.742, 52928.933 25/02/26,04:21:31,02,10,1, 11.9,1,1, 4.442, 10361.270, 511.744, 52928.843 25/02/26,04:21:31,03,10,1, 11.9,1,1, 4.442, 10361.248, 511.720, 52928.836 25/02/26,04:21:31,04,10,1, 11.9,1,1, 4.442, 10361.241, 511.736, 52928.915 25/02/26,04:21:31,05,10,1, 11.9,1,1, 4.442, 10361.253, 511.736, 52928.841 25/02/26,04:21:31,06,10,1, 11.9,1,1, 4.442, 10361.239, 511.728, 52928.860 25/02/26,04:21:31,07,10,1, 11.9,1,1, 4.442, 10361.247, 511.727, 52928.813 25/02/26,04:21:31,08,10,1, 11.9,1,1, 4.442, 10361.198, 511.729, 52928.809 25/02/26,04:21:31,09,10,1, 11.9,1,1, 4.442, 10361.239, 511.717, 52928.752 25/02/26,04:21:31,10,10,1, 11.9,1,1, 4.442, 10361.189, 511.725, 52928.822 25/02/26,04:21:31,11,10,1, 11.9,1,1, 4.442, 10361.173, 511.726, 52928.787 25/02/26,04:21:31,12,10,1, 11.9,1,1, 4.442, 10361.188, 511.713, 52928.847 25/02/26,04:21:31,13,10,1, 11.9,1,1, 4.442, 10361.155, 511.723, 52928.866 25/02/26,04:21:31,14,10,1, 11.9,1,1, 4.442, 10361.154, 511.736, 52928.884 25/02/26,04:21:31,15,10,1, 11.9,1,1, 4.442, 10361.165, 511.710, 52928.795 25/02/26,04:21:31,16,10,1, 11.9,1,1, 4.442, 10361.147, 511.726, 52928.820 25/02/26,04:21:31,17,10,1, 11.9,1,1, 4.442, 10361.143, 511.708, 52928.767 25/02/26,04:21:31,18,10,1, 11.9,1,1, 4.442, 10361.126, 511.741, 52928.810 25/02/26,04:21:31,19,10,1, 11.9,1,1, 4.442, 10361.123, 511.717, 52928.767 25/02/26,04:21:32,00,10,1, 12.0,1,1, 4.442, 10361.118, 511.717, 52928.767 25/02/26,04:21:32,01,10,1, 12.0,1,1, 4.442, 10361.098, 511.746, 52928.705 25/02/26,04:21:32,02,10,1, 12.0,1,1, 4.442, 10361.092, 511.730, 52928.726 25/02/26,04:21:32,03,10,1, 12.0,1,1, 4.442, 10361.074, 511.707, 52928.660 25/02/26,04:21:32,04,10,1, 12.0,1,1, 4.442, 10361.096, 511.720, 52928.673 25/02/26,04:21:32,05,10,1, 12.0,1,1, 4.442, 10361.070, 511.716, 52928.652 25/02/26,04:21:32,06,10,1, 12.0,1,1, 4.442, 10361.089, 511.725, 52928.625 25/02/26,04:21:32,07,10,1, 12.0,1,1, 4.442, 10361.056, 511.734, 52928.856 25/02/26,04:21:32,08,10,1, 12.0,1,1, 4.442, 10361.043, 511.696, 52928.624 25/02/26,04:21:32,09,10,1, 12.0,1,1, 4.442, 10361.004, 511.715, 52928.809 25/02/26,04:21:32,10,10,1, 12.0,1,1, 4.442, 10361.031, 511.739, 52928.649 25/02/26,04:21:32,11,10,1, 12.0,1,1, 4.442, 10361.030, 511.693, 52928.628 25/02/26,04:21:32,12,10,1, 12.0,1,1, 4.442, 10361.005, 511.726, 52928.596 25/02/26,04:21:32,13,10,1, 12.0,1,1, 4.442, 10360.997, 511.694, 52928.661 25/02/26,04:21:32,14,10,1, 12.0,1,1, 4.442, 10360.969, 511.699, 52928.573 25/02/26,04:21:32,15,10,1, 12.0,1,1, 4.442, 10360.965, 511.690, 52928.530 25/02/26,04:21:32,16,10,1, 12.0,1,1, 4.442, 10360.933, 511.706, 52928.582 25/02/26,04:21:32,17,10,1, 12.0,1,1, 4.442, 10360.927, 511.670, 52928.524 25/02/26,04:21:32,18,10,1, 12.0,1,1, 4.442, 10360.936, 511.679, 52928.526 25/02/26,04:21:32,19,10,1, 12.0,1,1, 4.442, 10360.939, 511.654, 52928.519 25/02/26,04:21:33,00,10,1, 11.9,1,1, 4.437, 10360.935, 511.654, 52928.519 25/02/26,04:21:33,01,10,1, 11.9,1,1, 4.437, 10360.912, 511.641, 52928.550 25/02/26,04:21:33,02,10,1, 11.9,1,1, 4.437, 10360.913, 511.654, 52928.545 25/02/26,04:21:33,03,10,1, 11.9,1,1, 4.437, 10360.921, 511.644, 52928.525 25/02/26,04:21:33,04,10,1, 11.9,1,1, 4.437, 10360.904, 511.671, 52928.500 25/02/26,04:21:33,05,10,1, 11.9,1,1, 4.437, 10360.875, 511.645, 52928.488 25/02/26,04:21:33,06,10,1, 11.9,1,1, 4.437, 10360.902, 511.647, 52928.377 25/02/26,04:21:33,07,10,1, 11.9,1,1, 4.437, 10360.865, 511.640, 52928.529 25/02/26,04:21:33,08,10,1, 11.9,1,1, 4.437, 10360.863, 511.620, 52928.462 25/02/26,04:21:33,09,10,1, 11.9,1,1, 4.437, 10360.853, 511.623, 52928.408 25/02/26,04:21:33,10,10,1, 11.9,1,1, 4.437, 10360.852, 511.633, 52928.468 25/02/26,04:21:33,11,10,1, 11.9,1,1, 4.437, 10360.859, 511.612, 52928.352 25/02/26,04:21:33,12,10,1, 11.9,1,1, 4.437, 10360.867, 511.640, 52928.422 25/02/26,04:21:33,13,10,1, 11.9,1,1, 4.437, 10360.837, 511.601, 52928.439 25/02/26,04:21:33,14,10,1, 11.9,1,1, 4.437, 10360.816, 511.597, 52928.433 25/02/26,04:21:33,15,10,1, 11.9,1,1, 4.437, 10360.833, 511.589, 52928.449 25/02/26,04:21:33,16,10,1, 11.9,1,1, 4.437, 10360.805, 511.575, 52928.454 25/02/26,04:21:33,17,10,1, 11.9,1,1, 4.437, 10360.818, 511.565, 52928.390 25/02/26,04:21:33,18,10,1, 11.9,1,1, 4.437, 10360.807, 511.568, 52928.369 25/02/26,04:21:33,19,10,1, 11.9,1,1, 4.437, 10360.791, 511.561, 52928.298 25/02/26,04:21:34,00,09,1, 11.8,1,1, 4.445, 10360.785, 511.561, 52928.298 25/02/26,04:21:34,01,09,1, 11.8,1,1, 4.445, 10360.784, 511.564, 52928.305 25/02/26,04:21:34,02,09,1, 11.8,1,1, 4.445, 10360.739, 511.564, 52928.305 25/02/26,04:21:34,03,09,1, 11.8,1,1, 4.445, 10360.779, 511.552, 52928.346 25/02/26,04:21:34,04,09,1, 11.8,1,1, 4.445, 10360.759, 511.535, 52928.297 25/02/26,04:21:34,05,09,1, 11.8,1,1, 4.445, 10360.737, 511.548, 52928.312 25/02/26,04:21:34,06,09,1, 11.8,1,1, 4.445, 10360.747, 511.526, 52928.249 25/02/26,04:21:34,07,09,1, 11.8,1,1, 4.445, 10360.729, 511.536, 52928.248 25/02/26,04:21:34,08,09,1, 11.8,1,1, 4.445, 10360.708, 511.513, 52928.341 25/02/26,04:21:34,09,09,1, 11.8,1,1, 4.445, 10360.741, 511.513, 52928.267 25/02/26,04:21:34,10,09,1, 11.8,1,1, 4.445, 10360.710, 511.496, 52928.253 25/02/26,04:21:34,11,09,1, 11.8,1,1, 4.445, 10360.712, 511.488, 52928.245 25/02/26,04:21:34,12,09,1, 11.8,1,1, 4.445, 10360.676, 511.477, 52928.247 25/02/26,04:21:34,13,09,1, 11.8,1,1, 4.445, 10360.712, 511.494, 52928.191 25/02/26,04:21:34,14,09,1, 11.8,1,1, 4.445, 10360.718, 511.467, 52928.130 25/02/26,04:21:34,15,09,1, 11.8,1,1, 4.445, 10360.686, 511.478, 52928.144 25/02/26,04:21:34,16,09,1, 11.8,1,1, 4.445, 10360.703, 511.496, 52928.230 25/02/26,04:21:34,17,09,1, 11.8,1,1, 4.445, 10360.690, 511.467, 52928.140 25/02/26,04:21:34,18,09,1, 11.8,1,1, 4.445, 10360.675, 511.475, 52928.192 25/02/26,04:21:34,19,09,1, 11.8,1,1, 4.445, 10360.690, 511.464, 52928.107 25/02/26,04:21:35,00,10,1, 11.9,1,1, 4.434, 10360.684, 511.464, 52928.107 25/02/26,04:21:35,01,10,1, 11.9,1,1, 4.434, 10360.667, 511.464, 52928.166 25/02/26,04:21:35,02,10,1, 11.9,1,1, 4.434, 10360.651, 511.447, 52928.169 25/02/26,04:21:35,03,10,1, 11.9,1,1, 4.434, 10360.646, 511.456, 52928.148 25/02/26,04:21:35,04,10,1, 11.9,1,1, 4.434, 10360.647, 511.436, 52928.052 25/02/26,04:21:35,05,10,1, 11.9,1,1, 4.434, 10360.649, 511.420, 52928.005 25/02/26,04:21:35,06,10,1, 11.9,1,1, 4.434, 10360.634, 511.424, 52928.001 25/02/26,04:21:35,07,10,1, 11.9,1,1, 4.434, 10360.618, 511.441, 52928.016 25/02/26,04:21:35,08,10,1, 11.9,1,1, 4.434, 10360.635, 511.433, 52928.036 25/02/26,04:21:35,09,10,1, 11.9,1,1, 4.434, 10360.619, 511.414, 52928.039 25/02/26,04:21:35,10,10,1, 11.9,1,1, 4.434, 10360.631, 511.429, 52928.077 25/02/26,04:21:35,11,10,1, 11.9,1,1, 4.434, 10360.594, 511.419, 52928.020 25/02/26,04:21:35,12,10,1, 11.9,1,1, 4.434, 10360.612, 511.415, 52927.995 25/02/26,04:21:35,13,10,1, 11.9,1,1, 4.434, 10360.611, 511.427, 52927.957 25/02/26,04:21:35,14,10,1, 11.9,1,1, 4.434, 10360.597, 511.399, 52928.034 25/02/26,04:21:35,15,10,1, 11.9,1,1, 4.434, 10360.600, 511.411, 52928.057 25/02/26,04:21:35,16,10,1, 11.9,1,1, 4.434, 10360.609, 511.421, 52928.026 25/02/26,04:21:35,17,10,1, 11.9,1,1, 4.434, 10360.580, 511.421, 52927.928 25/02/26,04:21:35,18,10,1, 11.9,1,1, 4.434, 10360.603, 511.431, 52928.004 25/02/26,04:21:35,19,10,1, 11.9,1,1, 4.434, 10360.598, 511.440, 52927.969 25/02/26,04:21:36,00,11,1, 11.9,1,1, 4.440, 10360.593, 511.440, 52927.969 25/02/26,04:21:36,01,11,1, 11.9,1,1, 4.440, 10360.554, 511.412, 52927.902 25/02/26,04:21:36,02,11,1, 11.9,1,1, 4.440, 10360.555, 511.400, 52927.973 25/02/26,04:21:36,03,11,1, 11.9,1,1, 4.440, 10360.557, 511.395, 52927.912 25/02/26,04:21:36,04,11,1, 11.9,1,1, 4.440, 10360.534, 511.408, 52928.008 25/02/26,04:21:36,05,11,1, 11.9,1,1, 4.440, 10360.562, 511.403, 52927.886 25/02/26,04:21:36,06,11,1, 11.9,1,1, 4.440, 10360.532, 511.419, 52927.915 25/02/26,04:21:36,07,11,1, 11.9,1,1, 4.440, 10360.522, 511.403, 52927.875 25/02/26,04:21:36,08,11,1, 11.9,1,1, 4.440, 10360.507, 511.404, 52927.942 25/02/26,04:21:36,09,11,1, 11.9,1,1, 4.440, 10360.508, 511.399, 52927.950 25/02/26,04:21:36,10,11,1, 11.9,1,1, 4.440, 10360.490, 511.410, 52927.904 25/02/26,04:21:36,11,11,1, 11.9,1,1, 4.440, 10360.490, 511.409, 52927.925 25/02/26,04:21:36,12,11,1, 11.9,1,1, 4.440, 10360.493, 511.403, 52927.794 25/02/26,04:21:36,13,11,1, 11.9,1,1, 4.440, 10360.512, 511.416, 52927.799 25/02/26,04:21:36,14,11,1, 11.9,1,1, 4.440, 10360.505, 511.402, 52927.825 25/02/26,04:21:36,15,11,1, 11.9,1,1, 4.440, 10360.495, 511.402, 52927.853 25/02/26,04:21:36,16,11,1, 11.9,1,1, 4.440, 10360.483, 511.430, 52927.850 25/02/26,04:21:36,17,11,1, 11.9,1,1, 4.440, 10360.503, 511.409, 52927.889 25/02/26,04:21:36,18,11,1, 11.9,1,1, 4.440, 10360.489, 511.407, 52927.824 25/02/26,04:21:36,19,11,1, 11.9,1,1, 4.440, 10360.495, 511.409, 52927.844 25/02/26,04:21:37,00,10,1, 11.9,1,1, 4.438, 10360.492, 511.409, 52927.844 25/02/26,04:21:37,01,10,1, 11.9,1,1, 4.438, 10360.461, 511.421, 52927.770 25/02/26,04:21:37,02,10,1, 11.9,1,1, 4.438, 10360.478, 511.448, 52927.870 25/02/26,04:21:37,03,10,1, 11.9,1,1, 4.438, 10360.476, 511.445, 52927.880 25/02/26,04:21:37,04,10,1, 11.9,1,1, 4.438, 10360.477, 511.443, 52927.805 25/02/26,04:21:37,05,10,1, 11.9,1,1, 4.438, 10360.456, 511.449, 52927.805 25/02/26,04:21:37,06,10,1, 11.9,1,1, 4.438, 10360.487, 511.435, 52927.792 25/02/26,04:21:37,07,10,1, 11.9,1,1, 4.438, 10360.483, 511.441, 52927.742 25/02/26,04:21:37,08,10,1, 11.9,1,1, 4.438, 10360.459, 511.453, 52927.818 25/02/26,04:21:37,09,10,1, 11.9,1,1, 4.438, 10360.457, 511.444, 52927.754 25/02/26,04:21:37,10,10,1, 11.9,1,1, 4.438, 10360.439, 511.434, 52927.812 25/02/26,04:21:37,11,10,1, 11.9,1,1, 4.438, 10360.449, 511.449, 52927.711 25/02/26,04:21:37,12,10,1, 11.9,1,1, 4.438, 10360.427, 511.446, 52927.780 25/02/26,04:21:37,13,10,1, 11.9,1,1, 4.438, 10360.470, 511.452, 52927.707 25/02/26,04:21:37,14,10,1, 11.9,1,1, 4.438, 10360.438, 511.447, 52927.738 25/02/26,04:21:37,15,10,1, 11.9,1,1, 4.438, 10360.453, 511.467, 52927.704 25/02/26,04:21:37,16,10,1, 11.9,1,1, 4.438, 10360.427, 511.476, 52927.759 25/02/26,04:21:37,17,10,1, 11.9,1,1, 4.438, 10360.419, 511.445, 52927.746 25/02/26,04:21:37,18,10,1, 11.9,1,1, 4.438, 10360.442, 511.444, 52927.767 25/02/26,04:21:37,19,10,1, 11.9,1,1, 4.438, 10360.408, 511.480, 52927.712 25/02/26,04:21:38,00,08,1, 11.9,1,1, 4.445, 10360.401, 511.480, 52927.712 25/02/26,04:21:38,01,08,1, 11.9,1,1, 4.445, 10360.419, 511.473, 52927.716 25/02/26,04:21:38,02,08,1, 11.9,1,1, 4.445, 10360.423, 511.473, 52927.735 25/02/26,04:21:38,03,08,1, 11.9,1,1, 4.445, 10360.424, 511.456, 52927.744 25/02/26,04:21:38,04,08,1, 11.9,1,1, 4.445, 10360.398, 511.449, 52927.645 25/02/26,04:21:38,05,08,1, 11.9,1,1, 4.445, 10360.429, 511.474, 52927.625 25/02/26,04:21:38,06,08,1, 11.9,1,1, 4.445, 10360.405, 511.478, 52927.659 25/02/26,04:21:38,07,08,1, 11.9,1,1, 4.445, 10360.417, 511.492, 52927.714 25/02/26,04:21:38,08,08,1, 11.9,1,1, 4.445, 10360.394, 511.471, 52927.635 25/02/26,04:21:38,09,08,1, 11.9,1,1, 4.445, 10360.381, 511.494, 52927.669 25/02/26,04:21:38,10,08,1, 11.9,1,1, 4.445, 10360.397, 511.492, 52927.678 25/02/26,04:21:38,11,08,1, 11.9,1,1, 4.445, 10360.380, 511.511, 52927.680 25/02/26,04:21:38,12,08,1, 11.9,1,1, 4.445, 10360.380, 511.497, 52927.654 25/02/26,04:21:38,13,08,1, 11.9,1,1, 4.445, 10360.369, 511.500, 52927.613 25/02/26,04:21:38,14,08,1, 11.9,1,1, 4.445, 10360.388, 511.498, 52927.667 25/02/26,04:21:38,15,08,1, 11.9,1,1, 4.445, 10360.375, 511.468, 52927.594 25/02/26,04:21:38,16,08,1, 11.9,1,1, 4.445, 10360.376, 511.474, 52927.576 25/02/26,04:21:38,17,08,1, 11.9,1,1, 4.445, 10360.385, 511.497, 52927.553 25/02/26,04:21:38,18,08,1, 11.9,1,1, 4.445, 10360.355, 511.531, 52927.668 25/02/26,04:21:38,19,08,1, 11.9,1,1, 4.445, 10360.380, 511.522, 52927.653 25/02/26,04:21:39,00,08,1, 12.0,1,1, 4.442, 10360.376, 511.522, 52927.653 25/02/26,04:21:39,01,08,1, 12.0,1,1, 4.442, 10360.381, 511.511, 52927.530 25/02/26,04:21:39,02,08,1, 12.0,1,1, 4.442, 10360.363, 511.505, 52927.507 25/02/26,04:21:39,03,08,1, 12.0,1,1, 4.442, 10360.357, 511.517, 52927.569 25/02/26,04:21:39,04,08,1, 12.0,1,1, 4.442, 10360.357, 511.515, 52927.598 25/02/26,04:21:39,05,08,1, 12.0,1,1, 4.442, 10360.339, 511.522, 52927.576 25/02/26,04:21:39,06,08,1, 12.0,1,1, 4.442, 10360.345, 511.521, 52927.550 25/02/26,04:21:39,07,08,1, 12.0,1,1, 4.442, 10360.332, 511.506, 52927.435 25/02/26,04:21:39,08,08,1, 12.0,1,1, 4.442, 10360.290, 511.481, 52927.475 25/02/26,04:21:39,09,08,1, 12.0,1,1, 4.442, 10360.327, 511.494, 52927.504 25/02/26,04:21:39,10,08,1, 12.0,1,1, 4.442, 10360.299, 511.514, 52927.498 25/02/26,04:21:39,11,08,1, 12.0,1,1, 4.442, 10360.301, 511.517, 52927.545 25/02/26,04:21:39,12,08,1, 12.0,1,1, 4.442, 10360.283, 511.496, 52927.538 25/02/26,04:21:39,13,08,1, 12.0,1,1, 4.442, 10360.287, 511.509, 52927.449 25/02/26,04:21:39,14,08,1, 12.0,1,1, 4.442, 10360.288, 511.519, 52927.492 25/02/26,04:21:39,15,08,1, 12.0,1,1, 4.442, 10360.277, 511.516, 52927.438 25/02/26,04:21:39,16,08,1, 12.0,1,1, 4.442, 10360.292, 511.501, 52927.395 25/02/26,04:21:39,17,08,1, 12.0,1,1, 4.442, 10360.274, 511.487, 52927.473 25/02/26,04:21:39,18,08,1, 12.0,1,1, 4.442, 10360.245, 511.510, 52927.468 25/02/26,04:21:39,19,08,1, 12.0,1,1, 4.442, 10360.241, 511.499, 52927.453 25/02/26,04:21:40,00,09,1, 12.0,1,1, 4.434, 10360.234, 511.499, 52927.453 25/02/26,04:21:40,01,09,1, 12.0,1,1, 4.434, 10360.219, 511.487, 52927.182 25/02/26,04:21:40,02,09,1, 12.0,1,1, 4.434, 10360.218, 511.486, 52927.487 25/02/26,04:21:40,03,09,1, 12.0,1,1, 4.434, 10360.233, 511.454, 52927.415 25/02/26,04:21:40,04,09,1, 12.0,1,1, 4.434, 10360.226, 511.476, 52927.412 25/02/26,04:21:40,05,09,1, 12.0,1,1, 4.434, 10360.178, 511.470, 52927.458 25/02/26,04:21:40,06,09,1, 12.0,1,1, 4.434, 10360.194, 511.494, 52927.440 25/02/26,04:21:40,07,09,1, 12.0,1,1, 4.434, 10360.210, 511.461, 52927.349 25/02/26,04:21:40,08,09,1, 12.0,1,1, 4.434, 10360.178, 511.469, 52927.336 25/02/26,04:21:40,09,09,1, 12.0,1,1, 4.434, 10360.160, 511.468, 52927.319 25/02/26,04:21:40,10,09,1, 12.0,1,1, 4.434, 10360.150, 511.450, 52927.263 25/02/26,04:21:40,11,09,1, 12.0,1,1, 4.434, 10360.140, 511.456, 52927.358 25/02/26,04:21:40,12,09,1, 12.0,1,1, 4.434, 10360.143, 511.464, 52927.279 25/02/26,04:21:40,13,09,1, 12.0,1,1, 4.434, 10360.147, 511.442, 52927.258 25/02/26,04:21:40,14,09,1, 12.0,1,1, 4.434, 10360.115, 511.444, 52927.254 25/02/26,04:21:40,15,09,1, 12.0,1,1, 4.434, 10360.128, 511.436, 52927.232 25/02/26,04:21:40,16,09,1, 12.0,1,1, 4.434, 10360.101, 511.452, 52927.250 25/02/26,04:21:40,17,09,1, 12.0,1,1, 4.434, 10360.094, 511.424, 52927.279 25/02/26,04:21:40,18,09,1, 12.0,1,1, 4.434, 10360.075, 511.432, 52927.249 25/02/26,04:21:40,19,09,1, 12.0,1,1, 4.434, 10360.097, 511.455, 52927.219 25/02/26,04:21:41,00,09,1, 11.8,1,1, 4.434, 10360.092, 511.455, 52927.219 25/02/26,04:21:41,01,09,1, 11.8,1,1, 4.434, 10360.042, 511.416, 52927.182 25/02/26,04:21:41,02,09,1, 11.8,1,1, 4.434, 10360.027, 511.437, 52927.213 25/02/26,04:21:41,03,09,1, 11.8,1,1, 4.434, 10360.049, 511.443, 52927.225 25/02/26,04:21:41,04,09,1, 11.8,1,1, 4.434, 10360.025, 511.435, 52927.237 25/02/26,04:21:41,05,09,1, 11.8,1,1, 4.434, 10360.041, 511.436, 52927.175 25/02/26,04:21:41,06,09,1, 11.8,1,1, 4.434, 10360.031, 511.424, 52927.196 25/02/26,04:21:41,07,09,1, 11.8,1,1, 4.434, 10359.968, 511.447, 52927.237 25/02/26,04:21:41,08,09,1, 11.8,1,1, 4.434, 10359.985, 511.435, 52927.206 25/02/26,04:21:41,09,09,1, 11.8,1,1, 4.434, 10359.996, 511.429, 52927.117 25/02/26,04:21:41,10,09,1, 11.8,1,1, 4.434, 10359.974, 511.418, 52927.171 25/02/26,04:21:41,11,09,1, 11.8,1,1, 4.434, 10359.960, 511.424, 52927.101 25/02/26,04:21:41,12,09,1, 11.8,1,1, 4.434, 10359.962, 511.407, 52927.028 25/02/26,04:21:41,13,09,1, 11.8,1,1, 4.434, 10359.924, 511.413, 52927.104 25/02/26,04:21:41,14,09,1, 11.8,1,1, 4.434, 10359.924, 511.404, 52927.120 25/02/26,04:21:41,15,09,1, 11.8,1,1, 4.434, 10359.904, 511.436, 52927.169 25/02/26,04:21:41,16,09,1, 11.8,1,1, 4.434, 10359.922, 511.438, 52927.129 25/02/26,04:21:41,17,09,1, 11.8,1,1, 4.434, 10359.925, 511.428, 52927.102 25/02/26,04:21:41,18,09,1, 11.8,1,1, 4.434, 10359.889, 511.452, 52927.328 25/02/26,04:21:41,19,09,1, 11.8,1,1, 4.434, 10359.890, 511.442, 52927.127 25/02/26,04:21:42,00,11,1, 11.9,1,1, 4.432, 10359.883, 511.442, 52927.127 25/02/26,04:21:42,01,11,1, 11.9,1,1, 4.432, 10359.872, 511.458, 52927.103 25/02/26,04:21:42,02,11,1, 11.9,1,1, 4.432, 10359.861, 511.437, 52927.032 25/02/26,04:21:42,03,11,1, 11.9,1,1, 4.432, 10359.877, 511.435, 52927.037 25/02/26,04:21:42,04,11,1, 11.9,1,1, 4.432, 10359.876, 511.401, 52927.016 25/02/26,04:21:42,05,11,1, 11.9,1,1, 4.432, 10359.860, 511.426, 52927.105 25/02/26,04:21:42,06,11,1, 11.9,1,1, 4.432, 10359.844, 511.413, 52927.069 25/02/26,04:21:42,07,11,1, 11.9,1,1, 4.432, 10359.848, 511.436, 52927.138 25/02/26,04:21:42,08,11,1, 11.9,1,1, 4.432, 10359.844, 511.433, 52927.107 25/02/26,04:21:42,09,11,1, 11.9,1,1, 4.432, 10359.840, 511.429, 52927.022 25/02/26,04:21:42,10,11,1, 11.9,1,1, 4.432, 10359.836, 511.434, 52926.937 25/02/26,04:21:42,11,11,1, 11.9,1,1, 4.432, 10359.835, 511.420, 52927.031 25/02/26,04:21:42,12,11,1, 11.9,1,1, 4.432, 10359.801, 511.416, 52926.992 25/02/26,04:21:42,13,11,1, 11.9,1,1, 4.432, 10359.822, 511.393, 52926.957 25/02/26,04:21:42,14,11,1, 11.9,1,1, 4.432, 10359.805, 511.413, 52926.978 25/02/26,04:21:42,15,11,1, 11.9,1,1, 4.432, 10359.810, 511.391, 52926.921 25/02/26,04:21:42,16,11,1, 11.9,1,1, 4.432, 10359.827, 511.421, 52927.008 25/02/26,04:21:42,17,11,1, 11.9,1,1, 4.432, 10359.820, 511.386, 52926.972 25/02/26,04:21:42,18,11,1, 11.9,1,1, 4.432, 10359.799, 511.416, 52926.898 25/02/26,04:21:42,19,11,1, 11.9,1,1, 4.432, 10359.780, 511.436, 52927.027 25/02/26,04:21:43,00,08,1, 11.9,1,1, 4.440, 10359.775, 511.436, 52927.027 25/02/26,04:21:43,01,08,1, 11.9,1,1, 4.440, 10359.781, 511.405, 52926.950 25/02/26,04:21:43,02,08,1, 11.9,1,1, 4.440, 10359.792, 511.421, 52926.985 25/02/26,04:21:43,03,08,1, 11.9,1,1, 4.440, 10359.788, 511.421, 52926.943 25/02/26,04:21:43,04,08,1, 11.9,1,1, 4.440, 10359.752, 511.424, 52926.954 25/02/26,04:21:43,05,08,1, 11.9,1,1, 4.440, 10359.778, 511.417, 52926.883 25/02/26,04:21:43,06,08,1, 11.9,1,1, 4.440, 10359.760, 511.419, 52926.977 25/02/26,04:21:43,07,08,1, 11.9,1,1, 4.440, 10359.743, 511.412, 52926.929 25/02/26,04:21:43,08,08,1, 11.9,1,1, 4.440, 10359.762, 511.430, 52926.908 25/02/26,04:21:43,09,08,1, 11.9,1,1, 4.440, 10359.772, 511.437, 52926.924 25/02/26,04:21:43,10,08,1, 11.9,1,1, 4.440, 10359.751, 511.413, 52926.873 25/02/26,04:21:43,11,08,1, 11.9,1,1, 4.440, 10359.755, 511.411, 52926.809 25/02/26,04:21:43,12,08,1, 11.9,1,1, 4.440, 10359.752, 511.410, 52926.889 25/02/26,04:21:43,13,08,1, 11.9,1,1, 4.440, 10359.769, 511.427, 52926.869 25/02/26,04:21:43,14,08,1, 11.9,1,1, 4.440, 10359.725, 511.433, 52926.924 25/02/26,04:21:43,15,08,1, 11.9,1,1, 4.440, 10359.734, 511.423, 52926.884 25/02/26,04:21:43,16,08,1, 11.9,1,1, 4.440, 10359.760, 511.437, 52926.792 25/02/26,04:21:43,17,08,1, 11.9,1,1, 4.440, 10359.740, 511.401, 52926.821 25/02/26,04:21:43,18,08,1, 11.9,1,1, 4.440, 10359.751, 511.419, 52926.815 25/02/26,04:21:43,19,08,1, 11.9,1,1, 4.440, 10359.740, 511.432, 52926.848 25/02/26,04:21:44,00,09,1, 11.9,1,1, 4.440, 10359.733, 511.432, 52926.848 25/02/26,04:21:44,01,09,1, 11.9,1,1, 4.440, 10359.753, 511.422, 52926.832 25/02/26,04:21:44,02,09,1, 11.9,1,1, 4.440, 10359.732, 511.428, 52926.760 25/02/26,04:21:44,03,09,1, 11.9,1,1, 4.440, 10359.744, 511.430, 52926.703 25/02/26,04:21:44,04,09,1, 11.9,1,1, 4.440, 10359.763, 511.444, 52926.778 25/02/26,04:21:44,05,09,1, 11.9,1,1, 4.440, 10359.752, 511.447, 52926.810 25/02/26,04:21:44,06,09,1, 11.9,1,1, 4.440, 10359.757, 511.439, 52926.811 25/02/26,04:21:44,07,09,1, 11.9,1,1, 4.440, 10359.726, 511.453, 52926.851 25/02/26,04:21:44,08,09,1, 11.9,1,1, 4.440, 10359.747, 511.459, 52926.813 25/02/26,04:21:44,09,09,1, 11.9,1,1, 4.440, 10359.737, 511.443, 52926.774 25/02/26,04:21:44,10,09,1, 11.9,1,1, 4.440, 10359.749, 511.444, 52926.696 25/02/26,04:21:44,11,09,1, 11.9,1,1, 4.440, 10359.751, 511.444, 52926.763 25/02/26,04:21:44,12,09,1, 11.9,1,1, 4.440, 10359.738, 511.434, 52926.727 25/02/26,04:21:44,13,09,1, 11.9,1,1, 4.440, 10359.749, 511.430, 52926.747 25/02/26,04:21:44,14,09,1, 11.9,1,1, 4.440, 10359.757, 511.450, 52926.646 25/02/26,04:21:44,15,09,1, 11.9,1,1, 4.440, 10359.738, 511.449, 52926.698 25/02/26,04:21:44,16,09,1, 11.9,1,1, 4.440, 10359.759, 511.445, 52926.634 25/02/26,04:21:44,17,09,1, 11.9,1,1, 4.440, 10359.748, 511.447, 52926.616 25/02/26,04:21:44,18,09,1, 11.9,1,1, 4.440, 10359.740, 511.461, 52926.690 25/02/26,04:21:44,19,09,1, 11.9,1,1, 4.440, 10359.771, 511.441, 52926.625 25/02/26,04:21:45,00,08,1, 11.9,1,1, 4.443, 10359.766, 511.441, 52926.625 25/02/26,04:21:45,01,08,1, 11.9,1,1, 4.443, 10359.728, 511.433, 52926.703 25/02/26,04:21:45,02,08,1, 11.9,1,1, 4.443, 10359.750, 511.452, 52926.672 25/02/26,04:21:45,03,08,1, 11.9,1,1, 4.443, 10359.740, 511.448, 52926.702 25/02/26,04:21:45,04,08,1, 11.9,1,1, 4.443, 10359.757, 511.431, 52926.626 25/02/26,04:21:45,05,08,1, 11.9,1,1, 4.443, 10359.742, 511.424, 52926.660 25/02/26,04:21:45,06,08,1, 11.9,1,1, 4.443, 10359.755, 511.428, 52926.607 25/02/26,04:21:45,07,08,1, 11.9,1,1, 4.443, 10359.769, 511.431, 52926.620 25/02/26,04:21:45,08,08,1, 11.9,1,1, 4.443, 10359.762, 511.412, 52926.409 25/02/26,04:21:45,09,08,1, 11.9,1,1, 4.443, 10359.739, 511.446, 52926.547 25/02/26,04:21:45,10,08,1, 11.9,1,1, 4.443, 10359.733, 511.429, 52926.597 25/02/26,04:21:45,11,08,1, 11.9,1,1, 4.443, 10359.747, 511.434, 52926.500 25/02/26,04:21:45,12,08,1, 11.9,1,1, 4.443, 10359.752, 511.430, 52926.518 25/02/26,04:21:45,13,08,1, 11.9,1,1, 4.443, 10359.744, 511.445, 52926.584 25/02/26,04:21:45,14,08,1, 11.9,1,1, 4.443, 10359.736, 511.434, 52926.507 25/02/26,04:21:45,15,08,1, 11.9,1,1, 4.443, 10359.741, 511.445, 52926.658 25/02/26,04:21:45,16,08,1, 11.9,1,1, 4.443, 10359.736, 511.467, 52926.524 25/02/26,04:21:45,17,08,1, 11.9,1,1, 4.443, 10359.742, 511.434, 52926.589 25/02/26,04:21:45,18,08,1, 11.9,1,1, 4.443, 10359.726, 511.441, 52926.456 25/02/26,04:21:45,19,08,1, 11.9,1,1, 4.443, 10359.732, 511.442, 52926.570 25/02/26,04:21:46,00,09,1, 11.9,1,1, 4.441, 10359.725, 511.442, 52926.570 25/02/26,04:21:46,01,09,1, 11.9,1,1, 4.441, 10359.725, 511.438, 52926.503 25/02/26,04:21:46,02,09,1, 11.9,1,1, 4.441, 10359.758, 511.430, 52926.469 25/02/26,04:21:46,03,09,1, 11.9,1,1, 4.441, 10359.716, 511.427, 52926.483 25/02/26,04:21:46,04,09,1, 11.9,1,1, 4.441, 10359.730, 511.422, 52926.439 25/02/26,04:21:46,05,09,1, 11.9,1,1, 4.441, 10359.736, 511.454, 52926.404 25/02/26,04:21:46,06,09,1, 11.9,1,1, 4.441, 10359.753, 511.436, 52926.426 25/02/26,04:21:46,07,09,1, 11.9,1,1, 4.441, 10359.738, 511.445, 52926.470 25/02/26,04:21:46,08,09,1, 11.9,1,1, 4.441, 10359.727, 511.451, 52926.536 25/02/26,04:21:46,09,09,1, 11.9,1,1, 4.441, 10359.724, 511.449, 52926.479 25/02/26,04:21:46,10,09,1, 11.9,1,1, 4.441, 10359.753, 511.452, 52926.444 25/02/26,04:21:46,11,09,1, 11.9,1,1, 4.441, 10359.722, 511.441, 52926.384 25/02/26,04:21:46,12,09,1, 11.9,1,1, 4.441, 10359.692, 511.445, 52926.452 25/02/26,04:21:46,13,09,1, 11.9,1,1, 4.441, 10359.731, 511.454, 52926.355 25/02/26,04:21:46,14,09,1, 11.9,1,1, 4.441, 10359.743, 511.450, 52926.396 25/02/26,04:21:46,15,09,1, 11.9,1,1, 4.441, 10359.725, 511.434, 52926.412 25/02/26,04:21:46,16,09,1, 11.9,1,1, 4.441, 10359.716, 511.446, 52926.381 25/02/26,04:21:46,17,09,1, 11.9,1,1, 4.441, 10359.708, 511.436, 52926.399 25/02/26,04:21:46,18,09,1, 11.9,1,1, 4.441, 10359.747, 511.431, 52926.367 25/02/26,04:21:46,19,09,1, 11.9,1,1, 4.441, 10359.722, 511.452, 52926.411 25/02/26,04:21:47,00,10,1, 11.9,1,1, 4.442, 10359.716, 511.452, 52926.411 25/02/26,04:21:47,01,10,1, 11.9,1,1, 4.442, 10359.730, 511.455, 52926.395 25/02/26,04:21:47,02,10,1, 11.9,1,1, 4.442, 10359.709, 511.461, 52926.415 25/02/26,04:21:47,03,10,1, 11.9,1,1, 4.442, 10359.704, 511.472, 52926.367 25/02/26,04:21:47,04,10,1, 11.9,1,1, 4.442, 10359.699, 511.468, 52926.349 25/02/26,04:21:47,05,10,1, 11.9,1,1, 4.442, 10359.708, 511.465, 52926.363 25/02/26,04:21:47,06,10,1, 11.9,1,1, 4.442, 10359.718, 511.499, 52926.350 25/02/26,04:21:47,07,10,1, 11.9,1,1, 4.442, 10359.683, 511.488, 52926.366 25/02/26,04:21:47,08,10,1, 11.9,1,1, 4.442, 10359.700, 511.472, 52926.280 25/02/26,04:21:47,09,10,1, 11.9,1,1, 4.442, 10359.688, 511.460, 52926.204 25/02/26,04:21:47,10,10,1, 11.9,1,1, 4.442, 10359.731, 511.467, 52926.193 25/02/26,04:21:47,11,10,1, 11.9,1,1, 4.442, 10359.709, 511.469, 52926.262 25/02/26,04:21:47,12,10,1, 11.9,1,1, 4.442, 10359.683, 511.496, 52926.340 25/02/26,04:21:47,13,10,1, 11.9,1,1, 4.442, 10359.692, 511.480, 52926.309 25/02/26,04:21:47,14,10,1, 11.9,1,1, 4.442, 10359.679, 511.496, 52926.226 25/02/26,04:21:47,15,10,1, 11.9,1,1, 4.442, 10359.663, 511.489, 52926.303 25/02/26,04:21:47,16,10,1, 11.9,1,1, 4.442, 10359.690, 511.496, 52926.323 25/02/26,04:21:47,17,10,1, 11.9,1,1, 4.442, 10359.683, 511.454, 52926.210 25/02/26,04:21:47,18,10,1, 11.9,1,1, 4.442, 10359.684, 511.486, 52926.229 25/02/26,04:21:47,19,10,1, 11.9,1,1, 4.442, 10359.691, 511.520, 52926.209 25/02/26,04:21:48,00,10,1, 12.0,1,1, 4.442, 10359.683, 511.520, 52926.209 25/02/26,04:21:48,01,10,1, 12.0,1,1, 4.442, 10359.673, 511.504, 52926.200 25/02/26,04:21:48,02,10,1, 12.0,1,1, 4.442, 10359.676, 511.495, 52926.245 25/02/26,04:21:48,03,10,1, 12.0,1,1, 4.442, 10359.663, 511.495, 52926.160 25/02/26,04:21:48,04,10,1, 12.0,1,1, 4.442, 10359.682, 511.511, 52926.266 25/02/26,04:21:48,05,10,1, 12.0,1,1, 4.442, 10359.669, 511.517, 52926.204 25/02/26,04:21:48,06,10,1, 12.0,1,1, 4.442, 10359.673, 511.513, 52926.143 25/02/26,04:21:48,07,10,1, 12.0,1,1, 4.442, 10359.685, 511.541, 52926.245 25/02/26,04:21:48,08,10,1, 12.0,1,1, 4.442, 10359.675, 511.545, 52926.235 25/02/26,04:21:48,09,10,1, 12.0,1,1, 4.442, 10359.646, 511.537, 52926.111 25/02/26,04:21:48,10,10,1, 12.0,1,1, 4.442, 10359.675, 511.532, 52926.139 25/02/26,04:21:48,11,10,1, 12.0,1,1, 4.442, 10359.665, 511.538, 52926.135 25/02/26,04:21:48,12,10,1, 12.0,1,1, 4.442, 10359.669, 511.540, 52926.120 25/02/26,04:21:48,13,10,1, 12.0,1,1, 4.442, 10359.669, 511.559, 52926.155 25/02/26,04:21:48,14,10,1, 12.0,1,1, 4.442, 10359.648, 511.567, 52926.130 25/02/26,04:21:48,15,10,1, 12.0,1,1, 4.442, 10359.680, 511.553, 52926.107 25/02/26,04:21:48,16,10,1, 12.0,1,1, 4.442, 10359.666, 511.571, 52926.162 25/02/26,04:21:48,17,10,1, 12.0,1,1, 4.442, 10359.666, 511.550, 52926.085 25/02/26,04:21:48,18,10,1, 12.0,1,1, 4.442, 10359.646, 511.569, 52926.054 25/02/26,04:21:48,19,10,1, 12.0,1,1, 4.442, 10359.659, 511.598, 52926.140 25/02/26,04:21:49,00,11,1, 11.9,1,1, 4.431, 10359.658, 511.598, 52926.140 25/02/26,04:21:49,01,11,1, 11.9,1,1, 4.431, 10359.656, 511.592, 52926.114 25/02/26,04:21:49,02,11,1, 11.9,1,1, 4.431, 10359.670, 511.581, 52926.103 25/02/26,04:21:49,03,11,1, 11.9,1,1, 4.431, 10359.646, 511.591, 52926.107 25/02/26,04:21:49,04,11,1, 11.9,1,1, 4.431, 10359.635, 511.617, 52926.101 25/02/26,04:21:49,05,11,1, 11.9,1,1, 4.431, 10359.663, 511.618, 52926.095 25/02/26,04:21:49,06,11,1, 11.9,1,1, 4.431, 10359.641, 511.609, 52926.110 25/02/26,04:21:49,07,11,1, 11.9,1,1, 4.431, 10359.644, 511.615, 52926.003 25/02/26,04:21:49,08,11,1, 11.9,1,1, 4.431, 10359.661, 511.610, 52926.015 25/02/26,04:21:49,09,11,1, 11.9,1,1, 4.431, 10359.643, 511.626, 52926.079 25/02/26,04:21:49,10,11,1, 11.9,1,1, 4.431, 10359.656, 511.615, 52925.964 25/02/26,04:21:49,11,11,1, 11.9,1,1, 4.431, 10359.617, 511.629, 52926.055 25/02/26,04:21:49,12,11,1, 11.9,1,1, 4.431, 10359.644, 511.649, 52926.024 25/02/26,04:21:49,13,11,1, 11.9,1,1, 4.431, 10359.625, 511.620, 52925.996 25/02/26,04:21:49,14,11,1, 11.9,1,1, 4.431, 10359.620, 511.628, 52926.069 25/02/26,04:21:49,15,11,1, 11.9,1,1, 4.431, 10359.628, 511.638, 52926.014 25/02/26,04:21:49,16,11,1, 11.9,1,1, 4.431, 10359.638, 511.640, 52926.074 25/02/26,04:21:49,17,11,1, 11.9,1,1, 4.431, 10359.657, 511.649, 52926.037 25/02/26,04:21:49,18,11,1, 11.9,1,1, 4.431, 10359.630, 511.629, 52926.022 25/02/26,04:21:49,19,11,1, 11.9,1,1, 4.431, 10359.645, 511.629, 52926.009 25/02/26,04:21:50,00,10,1, 11.9,1,1, 4.440, 10359.641, 511.629, 52926.009 25/02/26,04:21:50,01,10,1, 11.9,1,1, 4.440, 10359.614, 511.666, 52925.910 25/02/26,04:21:50,02,10,1, 11.9,1,1, 4.440, 10359.616, 511.653, 52925.948 25/02/26,04:21:50,03,10,1, 11.9,1,1, 4.440, 10359.619, 511.686, 52926.033 25/02/26,04:21:50,04,10,1, 11.9,1,1, 4.440, 10359.627, 511.678, 52925.970 25/02/26,04:21:50,05,10,1, 11.9,1,1, 4.440, 10359.599, 511.670, 52926.003 25/02/26,04:21:50,06,10,1, 11.9,1,1, 4.440, 10359.606, 511.688, 52926.014 25/02/26,04:21:50,07,10,1, 11.9,1,1, 4.440, 10359.597, 511.680, 52925.935 25/02/26,04:21:50,08,10,1, 11.9,1,1, 4.440, 10359.628, 511.701, 52925.946 25/02/26,04:21:50,09,10,1, 11.9,1,1, 4.440, 10359.620, 511.714, 52926.006 25/02/26,04:21:50,10,10,1, 11.9,1,1, 4.440, 10359.604, 511.684, 52925.975 25/02/26,04:21:50,11,10,1, 11.9,1,1, 4.440, 10359.613, 511.719, 52925.943 25/02/26,04:21:50,12,10,1, 11.9,1,1, 4.440, 10359.602, 511.733, 52925.927 25/02/26,04:21:50,13,10,1, 11.9,1,1, 4.440, 10359.598, 511.716, 52925.926 25/02/26,04:21:50,14,10,1, 11.9,1,1, 4.440, 10359.610, 511.725, 52925.914 25/02/26,04:21:50,15,10,1, 11.9,1,1, 4.440, 10359.599, 511.692, 52925.848 25/02/26,04:21:50,16,10,1, 11.9,1,1, 4.440, 10359.598, 511.689, 52925.888 25/02/26,04:21:50,17,10,1, 11.9,1,1, 4.440, 10359.616, 511.722, 52925.938 25/02/26,04:21:50,18,10,1, 11.9,1,1, 4.440, 10359.570, 511.725, 52925.903 25/02/26,04:21:50,19,10,1, 11.9,1,1, 4.440, 10359.583, 511.740, 52925.958 25/02/26,04:21:51,00,11,1, 12.0,1,1, 4.442, 10359.583, 511.740, 52925.958 25/02/26,04:21:51,01,11,1, 12.0,1,1, 4.442, 10359.563, 511.773, 52925.940 25/02/26,04:21:51,02,11,1, 12.0,1,1, 4.442, 10359.575, 511.764, 52925.958 25/02/26,04:21:51,03,11,1, 12.0,1,1, 4.442, 10359.595, 511.760, 52925.969 25/02/26,04:21:51,04,11,1, 12.0,1,1, 4.442, 10359.576, 511.782, 52925.877 25/02/26,04:21:51,05,11,1, 12.0,1,1, 4.442, 10359.580, 511.785, 52925.857 25/02/26,04:21:51,06,11,1, 12.0,1,1, 4.442, 10359.536, 511.810, 52926.154 25/02/26,04:21:51,07,11,1, 12.0,1,1, 4.442, 10359.585, 511.810, 52925.784 25/02/26,04:21:51,08,11,1, 12.0,1,1, 4.442, 10359.567, 511.787, 52925.772 25/02/26,04:21:51,09,11,1, 12.0,1,1, 4.442, 10359.562, 511.769, 52925.489 25/02/26,04:21:51,10,11,1, 12.0,1,1, 4.442, 10359.513, 511.835, 52925.863 25/02/26,04:21:51,11,11,1, 12.0,1,1, 4.442, 10359.496, 511.819, 52925.964 25/02/26,04:21:51,12,11,1, 12.0,1,1, 4.442, 10359.516, 511.829, 52925.885 25/02/26,04:21:51,13,11,1, 12.0,1,1, 4.442, 10359.505, 511.860, 52925.891 25/02/26,04:21:51,14,11,1, 12.0,1,1, 4.442, 10359.509, 511.851, 52925.923 25/02/26,04:21:51,15,11,1, 12.0,1,1, 4.442, 10359.536, 511.852, 52925.867 25/02/26,04:21:51,16,11,1, 12.0,1,1, 4.442, 10359.482, 511.853, 52925.834 25/02/26,04:21:51,17,11,1, 12.0,1,1, 4.442, 10359.529, 511.883, 52925.923 25/02/26,04:21:51,18,11,1, 12.0,1,1, 4.442, 10359.502, 511.910, 52925.900 25/02/26,04:21:51,19,11,1, 12.0,1,1, 4.442, 10359.477, 511.884, 52925.801 25/02/26,04:21:52,00,10,1, 11.9,1,1, 4.436, 10359.474, 511.884, 52925.801 25/02/26,04:21:52,01,10,1, 11.9,1,1, 4.436, 10359.498, 511.878, 52925.769 25/02/26,04:21:52,02,10,1, 11.9,1,1, 4.436, 10359.446, 511.888, 52925.742 25/02/26,04:21:52,03,10,1, 11.9,1,1, 4.436, 10359.467, 511.901, 52925.827 25/02/26,04:21:52,04,10,1, 11.9,1,1, 4.436, 10359.485, 511.908, 52925.718 25/02/26,04:21:52,05,10,1, 11.9,1,1, 4.436, 10359.462, 511.907, 52925.721 25/02/26,04:21:52,06,10,1, 11.9,1,1, 4.436, 10359.460, 511.931, 52925.842 25/02/26,04:21:52,07,10,1, 11.9,1,1, 4.436, 10359.479, 511.937, 52925.819 25/02/26,04:21:52,08,10,1, 11.9,1,1, 4.436, 10359.440, 511.940, 52925.733 25/02/26,04:21:52,09,10,1, 11.9,1,1, 4.436, 10359.437, 511.935, 52925.738 25/02/26,04:21:52,10,10,1, 11.9,1,1, 4.436, 10359.409, 511.932, 52925.765 25/02/26,04:21:52,11,10,1, 11.9,1,1, 4.436, 10359.420, 511.945, 52925.786 25/02/26,04:21:52,12,10,1, 11.9,1,1, 4.436, 10359.426, 511.942, 52925.755 25/02/26,04:21:52,13,10,1, 11.9,1,1, 4.436, 10359.424, 511.950, 52925.737 25/02/26,04:21:52,14,10,1, 11.9,1,1, 4.436, 10359.428, 511.973, 52925.712 25/02/26,04:21:52,15,10,1, 11.9,1,1, 4.436, 10359.408, 511.988, 52925.690 25/02/26,04:21:52,16,10,1, 11.9,1,1, 4.436, 10359.423, 511.971, 52925.700 25/02/26,04:21:52,17,10,1, 11.9,1,1, 4.436, 10359.404, 511.972, 52925.753 25/02/26,04:21:52,18,10,1, 11.9,1,1, 4.436, 10359.395, 511.978, 52925.751 25/02/26,04:21:52,19,10,1, 11.9,1,1, 4.436, 10359.404, 511.986, 52925.770 25/02/26,04:21:53,00,10,1, 12.0,1,1, 4.442, 10359.399, 511.986, 52925.770 25/02/26,04:21:53,01,10,1, 12.0,1,1, 4.442, 10359.393, 511.977, 52925.708 25/02/26,04:21:53,02,10,1, 12.0,1,1, 4.442, 10359.392, 511.983, 52925.767 25/02/26,04:21:53,03,10,1, 12.0,1,1, 4.442, 10359.393, 511.998, 52925.771 25/02/26,04:21:53,04,10,1, 12.0,1,1, 4.442, 10359.368, 511.990, 52925.697 25/02/26,04:21:53,05,10,1, 12.0,1,1, 4.442, 10359.395, 511.998, 52925.723 25/02/26,04:21:53,06,10,1, 12.0,1,1, 4.442, 10359.373, 512.011, 52925.671 25/02/26,04:21:53,07,10,1, 12.0,1,1, 4.442, 10359.384, 512.010, 52925.687 25/02/26,04:21:53,08,10,1, 12.0,1,1, 4.442, 10359.383, 512.010, 52925.656 25/02/26,04:21:53,09,10,1, 12.0,1,1, 4.442, 10359.360, 512.029, 52925.688 25/02/26,04:21:53,10,10,1, 12.0,1,1, 4.442, 10359.352, 512.020, 52925.653 25/02/26,04:21:53,11,10,1, 12.0,1,1, 4.442, 10359.358, 512.012, 52925.660 25/02/26,04:21:53,12,10,1, 12.0,1,1, 4.442, 10359.333, 512.031, 52925.701 25/02/26,04:21:53,13,10,1, 12.0,1,1, 4.442, 10359.334, 512.033, 52925.710 25/02/26,04:21:53,14,10,1, 12.0,1,1, 4.442, 10359.335, 512.012, 52925.686 25/02/26,04:21:53,15,10,1, 12.0,1,1, 4.442, 10359.333, 512.049, 52925.715 25/02/26,04:21:53,16,10,1, 12.0,1,1, 4.442, 10359.337, 512.047, 52925.632 25/02/26,04:21:53,17,10,1, 12.0,1,1, 4.442, 10359.322, 512.033, 52925.652 25/02/26,04:21:53,18,10,1, 12.0,1,1, 4.442, 10359.313, 512.065, 52925.737 25/02/26,04:21:53,19,10,1, 12.0,1,1, 4.442, 10359.313, 512.027, 52925.651 25/02/26,04:21:54,00,10,1, 12.0,1,1, 4.433, 10359.308, 512.027, 52925.651 25/02/26,04:21:54,01,10,1, 12.0,1,1, 4.433, 10359.303, 512.025, 52925.699 25/02/26,04:21:54,02,10,1, 12.0,1,1, 4.433, 10359.324, 512.007, 52925.541 25/02/26,04:21:54,03,10,1, 12.0,1,1, 4.433, 10359.314, 512.032, 52925.608 25/02/26,04:21:54,04,10,1, 12.0,1,1, 4.433, 10359.290, 512.025, 52925.631 25/02/26,04:21:54,05,10,1, 12.0,1,1, 4.433, 10359.294, 512.019, 52925.640 25/02/26,04:21:54,06,10,1, 12.0,1,1, 4.433, 10359.290, 512.032, 52925.614 25/02/26,04:21:54,07,10,1, 12.0,1,1, 4.433, 10359.276, 512.011, 52925.590 25/02/26,04:21:54,08,10,1, 12.0,1,1, 4.433, 10359.284, 511.997, 52925.599 25/02/26,04:21:54,09,10,1, 12.0,1,1, 4.433, 10359.276, 512.024, 52925.516 25/02/26,04:21:54,10,10,1, 12.0,1,1, 4.433, 10359.271, 512.006, 52925.620 25/02/26,04:21:54,11,10,1, 12.0,1,1, 4.433, 10359.279, 512.011, 52925.617 25/02/26,04:21:54,12,10,1, 12.0,1,1, 4.433, 10359.268, 512.009, 52925.638 25/02/26,04:21:54,13,10,1, 12.0,1,1, 4.433, 10359.274, 512.017, 52925.596 25/02/26,04:21:54,14,10,1, 12.0,1,1, 4.433, 10359.298, 511.999, 52925.592 25/02/26,04:21:54,15,10,1, 12.0,1,1, 4.433, 10359.286, 511.987, 52925.475 25/02/26,04:21:54,16,10,1, 12.0,1,1, 4.433, 10359.276, 511.984, 52925.500 25/02/26,04:21:54,17,10,1, 12.0,1,1, 4.433, 10359.271, 511.950, 52925.470 25/02/26,04:21:54,18,10,1, 12.0,1,1, 4.433, 10359.274, 511.985, 52925.522 25/02/26,04:21:54,19,10,1, 12.0,1,1, 4.433, 10359.285, 511.964, 52925.563 25/02/26,04:21:55,00,10,1, 11.9,1,1, 4.433, 10359.282, 511.964, 52925.563 25/02/26,04:21:55,01,10,1, 11.9,1,1, 4.433, 10359.249, 511.959, 52925.481 25/02/26,04:21:55,02,10,1, 11.9,1,1, 4.433, 10359.271, 511.954, 52925.532 25/02/26,04:21:55,03,10,1, 11.9,1,1, 4.433, 10359.274, 511.956, 52925.469 25/02/26,04:21:55,04,10,1, 11.9,1,1, 4.433, 10359.256, 511.955, 52925.514 25/02/26,04:21:55,05,10,1, 11.9,1,1, 4.433, 10359.248, 511.957, 52925.565 25/02/26,04:21:55,06,10,1, 11.9,1,1, 4.433, 10359.261, 511.939, 52925.468 25/02/26,04:21:55,07,10,1, 11.9,1,1, 4.433, 10359.228, 511.942, 52925.477 25/02/26,04:21:55,08,10,1, 11.9,1,1, 4.433, 10359.247, 511.938, 52925.421 25/02/26,04:21:55,09,10,1, 11.9,1,1, 4.433, 10359.240, 511.930, 52925.436 25/02/26,04:21:55,10,10,1, 11.9,1,1, 4.433, 10359.232, 511.943, 52925.422 25/02/26,04:21:55,11,10,1, 11.9,1,1, 4.433, 10359.227, 511.914, 52925.480 25/02/26,04:21:55,12,10,1, 11.9,1,1, 4.433, 10359.237, 511.948, 52925.461 25/02/26,04:21:55,13,10,1, 11.9,1,1, 4.433, 10359.228, 511.908, 52925.446 25/02/26,04:21:55,14,10,1, 11.9,1,1, 4.433, 10359.247, 511.923, 52925.483 25/02/26,04:21:55,15,10,1, 11.9,1,1, 4.433, 10359.212, 511.888, 52925.399 25/02/26,04:21:55,16,10,1, 11.9,1,1, 4.433, 10359.201, 511.897, 52925.367 25/02/26,04:21:55,17,10,1, 11.9,1,1, 4.433, 10359.229, 511.891, 52925.410 25/02/26,04:21:55,18,10,1, 11.9,1,1, 4.433, 10359.206, 511.904, 52925.427 25/02/26,04:21:55,19,10,1, 11.9,1,1, 4.433, 10359.211, 511.872, 52925.353 25/02/26,04:21:56,00,10,1, 11.9,1,1, 4.439, 10359.207, 511.872, 52925.353 25/02/26,04:21:56,01,10,1, 11.9,1,1, 4.439, 10359.221, 511.886, 52925.301 25/02/26,04:21:56,02,10,1, 11.9,1,1, 4.439, 10359.215, 511.884, 52925.308 25/02/26,04:21:56,03,10,1, 11.9,1,1, 4.439, 10359.224, 511.877, 52925.326 25/02/26,04:21:56,04,10,1, 11.9,1,1, 4.439, 10359.192, 511.869, 52925.309 25/02/26,04:21:56,05,10,1, 11.9,1,1, 4.439, 10359.199, 511.865, 52925.413 25/02/26,04:21:56,06,10,1, 11.9,1,1, 4.439, 10359.217, 511.856, 52925.415 25/02/26,04:21:56,07,10,1, 11.9,1,1, 4.439, 10359.220, 511.883, 52925.351 25/02/26,04:21:56,08,10,1, 11.9,1,1, 4.439, 10359.211, 511.854, 52925.343 25/02/26,04:21:56,09,10,1, 11.9,1,1, 4.439, 10359.192, 511.865, 52925.375 25/02/26,04:21:56,10,10,1, 11.9,1,1, 4.439, 10359.197, 511.855, 52925.226 25/02/26,04:21:56,11,10,1, 11.9,1,1, 4.439, 10359.209, 511.869, 52925.359 25/02/26,04:21:56,12,10,1, 11.9,1,1, 4.439, 10359.197, 511.887, 52925.330 25/02/26,04:21:56,13,10,1, 11.9,1,1, 4.439, 10359.209, 511.841, 52925.233 25/02/26,04:21:56,14,10,1, 11.9,1,1, 4.439, 10359.173, 511.842, 52925.312 25/02/26,04:21:56,15,10,1, 11.9,1,1, 4.439, 10359.182, 511.843, 52925.278 25/02/26,04:21:56,16,10,1, 11.9,1,1, 4.439, 10359.205, 511.862, 52925.293 25/02/26,04:21:56,17,10,1, 11.9,1,1, 4.439, 10359.188, 511.859, 52925.231 25/02/26,04:21:56,18,10,1, 11.9,1,1, 4.439, 10359.190, 511.820, 52925.215 25/02/26,04:21:56,19,10,1, 11.9,1,1, 4.439, 10359.187, 511.828, 52925.256 25/02/26,04:21:57,00,09,1, 11.9,1,1, 4.439, 10359.182, 511.828, 52925.256 25/02/26,04:21:57,01,09,1, 11.9,1,1, 4.439, 10359.178, 511.809, 52925.201 25/02/26,04:21:57,02,09,1, 11.9,1,1, 4.439, 10359.168, 511.834, 52925.360 25/02/26,04:21:57,03,09,1, 11.9,1,1, 4.439, 10359.181, 511.819, 52925.256 25/02/26,04:21:57,04,09,1, 11.9,1,1, 4.439, 10359.178, 511.820, 52925.179 25/02/26,04:21:57,05,09,1, 11.9,1,1, 4.439, 10359.161, 511.825, 52925.239 25/02/26,04:21:57,06,09,1, 11.9,1,1, 4.439, 10359.172, 511.787, 52925.174 25/02/26,04:21:57,07,09,1, 11.9,1,1, 4.439, 10359.157, 511.819, 52925.130 25/02/26,04:21:57,08,09,1, 11.9,1,1, 4.439, 10359.180, 511.813, 52925.220 25/02/26,04:21:57,09,09,1, 11.9,1,1, 4.439, 10359.176, 511.810, 52925.228 25/02/26,04:21:57,10,09,1, 11.9,1,1, 4.439, 10359.151, 511.816, 52925.175 25/02/26,04:21:57,11,09,1, 11.9,1,1, 4.439, 10359.160, 511.812, 52925.141 25/02/26,04:21:57,12,09,1, 11.9,1,1, 4.439, 10359.183, 511.800, 52925.177 25/02/26,04:21:57,13,09,1, 11.9,1,1, 4.439, 10359.169, 511.802, 52925.134 25/02/26,04:21:57,14,09,1, 11.9,1,1, 4.439, 10359.160, 511.778, 52925.141 25/02/26,04:21:57,15,09,1, 11.9,1,1, 4.439, 10359.162, 511.796, 52925.222 25/02/26,04:21:57,16,09,1, 11.9,1,1, 4.439, 10359.155, 511.805, 52925.184 25/02/26,04:21:57,17,09,1, 11.9,1,1, 4.439, 10359.172, 511.810, 52925.115 25/02/26,04:21:57,18,09,1, 11.9,1,1, 4.439, 10359.190, 511.799, 52925.167 25/02/26,04:21:57,19,09,1, 11.9,1,1, 4.439, 10359.175, 511.824, 52925.089 25/02/26,04:21:58,00,10,1, 11.9,1,1, 4.443, 10359.174, 511.824, 52925.089 25/02/26,04:21:58,01,10,1, 11.9,1,1, 4.443, 10359.156, 511.799, 52925.092 25/02/26,04:21:58,02,10,1, 11.9,1,1, 4.443, 10359.162, 511.804, 52925.043 25/02/26,04:21:58,03,10,1, 11.9,1,1, 4.443, 10359.182, 511.799, 52925.086 25/02/26,04:21:58,04,10,1, 11.9,1,1, 4.443, 10359.170, 511.816, 52925.067 25/02/26,04:21:58,05,10,1, 11.9,1,1, 4.443, 10359.162, 511.799, 52925.134 25/02/26,04:21:58,06,10,1, 11.9,1,1, 4.443, 10359.165, 511.827, 52925.172 25/02/26,04:21:58,07,10,1, 11.9,1,1, 4.443, 10359.141, 511.805, 52925.076 25/02/26,04:21:58,08,10,1, 11.9,1,1, 4.443, 10359.162, 511.835, 52925.193 25/02/26,04:21:58,09,10,1, 11.9,1,1, 4.443, 10359.138, 511.808, 52925.030 25/02/26,04:21:58,10,10,1, 11.9,1,1, 4.443, 10359.142, 511.816, 52925.038 25/02/26,04:21:58,11,10,1, 11.9,1,1, 4.443, 10359.144, 511.816, 52925.111 25/02/26,04:21:58,12,10,1, 11.9,1,1, 4.443, 10359.146, 511.809, 52925.093 25/02/26,04:21:58,13,10,1, 11.9,1,1, 4.443, 10359.162, 511.822, 52925.080 25/02/26,04:21:58,14,10,1, 11.9,1,1, 4.443, 10359.148, 511.819, 52925.103 25/02/26,04:21:58,15,10,1, 11.9,1,1, 4.443, 10359.140, 511.816, 52925.063 25/02/26,04:21:58,16,10,1, 11.9,1,1, 4.443, 10359.143, 511.822, 52925.006 25/02/26,04:21:58,17,10,1, 11.9,1,1, 4.443, 10359.155, 511.799, 52924.993 25/02/26,04:21:58,18,10,1, 11.9,1,1, 4.443, 10359.148, 511.833, 52925.095 25/02/26,04:21:58,19,10,1, 11.9,1,1, 4.443, 10359.170, 511.817, 52925.030 25/02/26,04:21:59,00,11,1, 12.0,1,1, 4.438, 10359.166, 511.817, 52925.030 25/02/26,04:21:59,01,11,1, 12.0,1,1, 4.438, 10359.170, 511.809, 52925.110 25/02/26,04:21:59,02,11,1, 12.0,1,1, 4.438, 10359.169, 511.849, 52925.074 25/02/26,04:21:59,03,11,1, 12.0,1,1, 4.438, 10359.147, 511.831, 52925.134 25/02/26,04:21:59,04,11,1, 12.0,1,1, 4.438, 10359.167, 511.823, 52925.165 25/02/26,04:21:59,05,11,1, 12.0,1,1, 4.438, 10359.187, 511.828, 52924.996 25/02/26,04:21:59,06,11,1, 12.0,1,1, 4.438, 10359.175, 511.830, 52924.981 25/02/26,04:21:59,07,11,1, 12.0,1,1, 4.438, 10359.158, 511.845, 52925.076 25/02/26,04:21:59,08,11,1, 12.0,1,1, 4.438, 10359.167, 511.831, 52925.045 25/02/26,04:21:59,09,11,1, 12.0,1,1, 4.438, 10359.158, 511.844, 52925.116 25/02/26,04:21:59,10,11,1, 12.0,1,1, 4.438, 10359.155, 511.839, 52924.959 25/02/26,04:21:59,11,11,1, 12.0,1,1, 4.438, 10359.142, 511.825, 52925.004 25/02/26,04:21:59,12,11,1, 12.0,1,1, 4.438, 10359.146, 511.845, 52925.091 25/02/26,04:21:59,13,11,1, 12.0,1,1, 4.438, 10359.137, 511.822, 52925.077 25/02/26,04:21:59,14,11,1, 12.0,1,1, 4.438, 10359.147, 511.859, 52925.023 25/02/26,04:21:59,15,11,1, 12.0,1,1, 4.438, 10359.142, 511.859, 52925.019 25/02/26,04:21:59,16,11,1, 12.0,1,1, 4.438, 10359.138, 511.857, 52925.017 25/02/26,04:21:59,17,11,1, 12.0,1,1, 4.438, 10359.151, 511.866, 52925.035 25/02/26,04:21:59,18,11,1, 12.0,1,1, 4.438, 10359.167, 511.848, 52924.979 25/02/26,04:21:59,19,11,1, 12.0,1,1, 4.438, 10359.140, 511.859, 52925.014 25/02/26,04:22:00,00,10,1, 11.9,1,1, 4.431, 10359.132, 511.859, 52925.014 25/02/26,04:22:00,01,10,1, 11.9,1,1, 4.431, 10359.162, 511.843, 52924.967 25/02/26,04:22:00,02,10,1, 11.9,1,1, 4.431, 10359.131, 511.847, 52924.980 25/02/26,04:22:00,03,10,1, 11.9,1,1, 4.431, 10359.155, 511.843, 52924.977 25/02/26,04:22:00,04,10,1, 11.9,1,1, 4.431, 10359.159, 511.850, 52924.896 25/02/26,04:22:00,05,10,1, 11.9,1,1, 4.431, 10359.145, 511.855, 52924.922 25/02/26,04:22:00,06,10,1, 11.9,1,1, 4.431, 10359.167, 511.869, 52924.986 25/02/26,04:22:00,07,10,1, 11.9,1,1, 4.431, 10359.145, 511.874, 52925.015 25/02/26,04:22:00,08,10,1, 11.9,1,1, 4.431, 10359.147, 511.860, 52925.060 25/02/26,04:22:00,09,10,1, 11.9,1,1, 4.431, 10359.124, 511.888, 52925.059 25/02/26,04:22:00,10,10,1, 11.9,1,1, 4.431, 10359.174, 511.870, 52924.969 25/02/26,04:22:00,11,10,1, 11.9,1,1, 4.431, 10359.143, 511.896, 52924.899 25/02/26,04:22:00,12,10,1, 11.9,1,1, 4.431, 10359.153, 511.884, 52924.905 25/02/26,04:22:00,13,10,1, 11.9,1,1, 4.431, 10359.144, 511.885, 52924.974 25/02/26,04:22:00,14,10,1, 11.9,1,1, 4.431, 10359.132, 511.888, 52925.001 25/02/26,04:22:00,15,10,1, 11.9,1,1, 4.431, 10359.147, 511.904, 52925.002 25/02/26,04:22:00,16,10,1, 11.9,1,1, 4.431, 10359.152, 511.894, 52924.959 25/02/26,04:22:00,17,10,1, 11.9,1,1, 4.431, 10359.147, 511.903, 52924.986 25/02/26,04:22:00,18,10,1, 11.9,1,1, 4.431, 10359.154, 511.892, 52924.965 25/02/26,04:22:00,19,10,1, 11.9,1,1, 4.431, 10359.142, 511.899, 52924.934 25/02/26,04:22:01,00,10,1, 11.9,1,1, 4.441, 10359.141, 511.899, 52924.934 25/02/26,04:22:01,01,10,1, 11.9,1,1, 4.441, 10359.167, 511.887, 52924.994 25/02/26,04:22:01,02,10,1, 11.9,1,1, 4.441, 10359.163, 511.909, 52925.035 25/02/26,04:22:01,03,10,1, 11.9,1,1, 4.441, 10359.161, 511.889, 52924.959 25/02/26,04:22:01,04,10,1, 11.9,1,1, 4.441, 10359.180, 511.901, 52924.971 25/02/26,04:22:01,05,10,1, 11.9,1,1, 4.441, 10359.179, 511.921, 52924.927 25/02/26,04:22:01,06,10,1, 11.9,1,1, 4.441, 10359.168, 511.919, 52924.903 25/02/26,04:22:01,07,10,1, 11.9,1,1, 4.441, 10359.177, 511.893, 52924.953 25/02/26,04:22:01,08,10,1, 11.9,1,1, 4.441, 10359.193, 511.904, 52924.994 25/02/26,04:22:01,09,10,1, 11.9,1,1, 4.441, 10359.191, 511.921, 52924.951 25/02/26,04:22:01,10,10,1, 11.9,1,1, 4.441, 10359.203, 511.887, 52925.014 25/02/26,04:22:01,11,10,1, 11.9,1,1, 4.441, 10359.211, 511.907, 52924.913 25/02/26,04:22:01,12,10,1, 11.9,1,1, 4.441, 10359.197, 511.884, 52924.864 25/02/26,04:22:01,13,10,1, 11.9,1,1, 4.441, 10359.216, 511.902, 52924.994 25/02/26,04:22:01,14,10,1, 11.9,1,1, 4.441, 10359.207, 511.912, 52924.915 25/02/26,04:22:01,15,10,1, 11.9,1,1, 4.441, 10359.190, 511.886, 52925.014 25/02/26,04:22:01,16,10,1, 11.9,1,1, 4.441, 10359.185, 511.906, 52925.002 25/02/26,04:22:01,17,10,1, 11.9,1,1, 4.441, 10359.208, 511.890, 52924.855 25/02/26,04:22:01,18,10,1, 11.9,1,1, 4.441, 10359.202, 511.885, 52924.859 25/02/26,04:22:01,19,10,1, 11.9,1,1, 4.441, 10359.193, 511.887, 52924.870 25/02/26,04:22:02,00,12,1, 11.9,1,1, 4.441, 10359.191, 511.887, 52924.870 25/02/26,04:22:02,01,12,1, 11.9,1,1, 4.441, 10359.218, 511.884, 52924.955 25/02/26,04:22:02,02,12,1, 11.9,1,1, 4.441, 10359.220, 511.864, 52924.946 25/02/26,04:22:02,03,12,1, 11.9,1,1, 4.441, 10359.246, 511.859, 52924.896 25/02/26,04:22:02,04,12,1, 11.9,1,1, 4.441, 10359.234, 511.884, 52924.940 25/02/26,04:22:02,05,12,1, 11.9,1,1, 4.441, 10359.242, 511.869, 52924.830 25/02/26,04:22:02,06,12,1, 11.9,1,1, 4.441, 10359.247, 511.867, 52924.860 25/02/26,04:22:02,07,12,1, 11.9,1,1, 4.441, 10359.216, 511.889, 52924.891 25/02/26,04:22:02,08,12,1, 11.9,1,1, 4.441, 10359.234, 511.882, 52924.990 25/02/26,04:22:02,09,12,1, 11.9,1,1, 4.441, 10359.212, 511.859, 52924.976 25/02/26,04:22:02,10,12,1, 11.9,1,1, 4.441, 10359.253, 511.876, 52924.909 25/02/26,04:22:02,11,12,1, 11.9,1,1, 4.441, 10359.249, 511.850, 52924.839 25/02/26,04:22:02,12,12,1, 11.9,1,1, 4.441, 10359.237, 511.875, 52924.883 25/02/26,04:22:02,13,12,1, 11.9,1,1, 4.441, 10359.240, 511.863, 52924.798 25/02/26,04:22:02,14,12,1, 11.9,1,1, 4.441, 10359.250, 511.876, 52924.888 25/02/26,04:22:02,15,12,1, 11.9,1,1, 4.441, 10359.276, 511.872, 52924.860 25/02/26,04:22:02,16,12,1, 11.9,1,1, 4.441, 10359.249, 511.865, 52924.940 25/02/26,04:22:02,17,12,1, 11.9,1,1, 4.441, 10359.220, 511.863, 52924.845 25/02/26,04:22:02,18,12,1, 11.9,1,1, 4.441, 10359.260, 511.862, 52924.904 25/02/26,04:22:02,19,12,1, 11.9,1,1, 4.441, 10359.258, 511.846, 52924.862 25/02/26,04:22:03,00,09,1, 11.9,1,1, 4.441, 10359.257, 511.846, 52924.862 25/02/26,04:22:03,01,09,1, 11.9,1,1, 4.441, 10359.255, 511.870, 52924.851 25/02/26,04:22:03,02,09,1, 11.9,1,1, 4.441, 10359.263, 511.860, 52924.978 25/02/26,04:22:03,03,09,1, 11.9,1,1, 4.441, 10359.245, 511.853, 52924.916 25/02/26,04:22:03,04,09,1, 11.9,1,1, 4.441, 10359.263, 511.844, 52924.862 25/02/26,04:22:03,05,09,1, 11.9,1,1, 4.441, 10359.264, 511.859, 52924.876 25/02/26,04:22:03,06,09,1, 11.9,1,1, 4.441, 10359.268, 511.860, 52924.818 25/02/26,04:22:03,07,09,1, 11.9,1,1, 4.441, 10359.259, 511.826, 52924.809 25/02/26,04:22:03,08,09,1, 11.9,1,1, 4.441, 10359.264, 511.869, 52924.803 25/02/26,04:22:03,09,09,1, 11.9,1,1, 4.441, 10359.254, 511.837, 52924.789 25/02/26,04:22:03,10,09,1, 11.9,1,1, 4.441, 10359.288, 511.824, 52924.839 25/02/26,04:22:03,11,09,1, 11.9,1,1, 4.441, 10359.279, 511.843, 52924.860 25/02/26,04:22:03,12,09,1, 11.9,1,1, 4.441, 10359.279, 511.807, 52924.757 25/02/26,04:22:03,13,09,1, 11.9,1,1, 4.441, 10359.262, 511.844, 52924.760 25/02/26,04:22:03,14,09,1, 11.9,1,1, 4.441, 10359.266, 511.815, 52924.757 25/02/26,04:22:03,15,09,1, 11.9,1,1, 4.441, 10359.299, 511.836, 52924.813 25/02/26,04:22:03,16,09,1, 11.9,1,1, 4.441, 10359.268, 511.819, 52924.781 25/02/26,04:22:03,17,09,1, 11.9,1,1, 4.441, 10359.259, 511.851, 52924.758 25/02/26,04:22:03,18,09,1, 11.9,1,1, 4.441, 10359.246, 511.846, 52924.759 25/02/26,04:22:03,19,09,1, 11.9,1,1, 4.441, 10359.254, 511.831, 52924.650 25/02/26,04:22:04,00,10,1, 11.8,1,1, 4.436, 10359.249, 511.831, 52924.650 25/02/26,04:22:04,01,10,1, 11.8,1,1, 4.436, 10359.272, 511.849, 52924.733 25/02/26,04:22:04,02,10,1, 11.8,1,1, 4.436, 10359.266, 511.842, 52924.783 25/02/26,04:22:04,03,10,1, 11.8,1,1, 4.436, 10359.256, 511.827, 52924.722 25/02/26,04:22:04,04,10,1, 11.8,1,1, 4.436, 10359.256, 511.834, 52924.721 25/02/26,04:22:04,05,10,1, 11.8,1,1, 4.436, 10359.263, 511.838, 52924.717 25/02/26,04:22:04,06,10,1, 11.8,1,1, 4.436, 10359.262, 511.848, 52924.776 25/02/26,04:22:04,07,10,1, 11.8,1,1, 4.436, 10359.259, 511.843, 52924.710 25/02/26,04:22:04,08,10,1, 11.8,1,1, 4.436, 10359.263, 511.834, 52924.696 25/02/26,04:22:04,09,10,1, 11.8,1,1, 4.436, 10359.287, 511.840, 52924.754 25/02/26,04:22:04,10,10,1, 11.8,1,1, 4.436, 10359.278, 511.837, 52924.698 25/02/26,04:22:04,11,10,1, 11.8,1,1, 4.436, 10359.283, 511.832, 52924.739 25/02/26,04:22:04,12,10,1, 11.8,1,1, 4.436, 10359.290, 511.845, 52924.728 25/02/26,04:22:04,13,10,1, 11.8,1,1, 4.436, 10359.281, 511.879, 52924.658 25/02/26,04:22:04,14,10,1, 11.8,1,1, 4.436, 10359.284, 511.845, 52924.638 25/02/26,04:22:04,15,10,1, 11.8,1,1, 4.436, 10359.290, 511.846, 52924.683 25/02/26,04:22:04,16,10,1, 11.8,1,1, 4.436, 10359.266, 511.862, 52924.757 25/02/26,04:22:04,17,10,1, 11.8,1,1, 4.436, 10359.281, 511.839, 52924.687 25/02/26,04:22:04,18,10,1, 11.8,1,1, 4.436, 10359.286, 511.857, 52924.692 25/02/26,04:22:04,19,10,1, 11.8,1,1, 4.436, 10359.266, 511.847, 52924.719 25/02/26,04:22:05,00,10,1, 11.9,1,1, 4.430, 10359.266, 511.847, 52924.719 25/02/26,04:22:05,01,10,1, 11.9,1,1, 4.430, 10359.277, 511.860, 52924.683 25/02/26,04:22:05,02,10,1, 11.9,1,1, 4.430, 10359.240, 511.885, 52924.748 25/02/26,04:22:05,03,10,1, 11.9,1,1, 4.430, 10359.253, 511.867, 52924.757 25/02/26,04:22:05,04,10,1, 11.9,1,1, 4.430, 10359.246, 511.888, 52924.753 25/02/26,04:22:05,05,10,1, 11.9,1,1, 4.430, 10359.257, 511.879, 52924.620 25/02/26,04:22:05,06,10,1, 11.9,1,1, 4.430, 10359.249, 511.867, 52924.696 25/02/26,04:22:05,07,10,1, 11.9,1,1, 4.430, 10359.235, 511.859, 52924.570 25/02/26,04:22:05,08,10,1, 11.9,1,1, 4.430, 10359.223, 511.881, 52924.596 25/02/26,04:22:05,09,10,1, 11.9,1,1, 4.430, 10359.208, 511.890, 52924.698 25/02/26,04:22:05,10,10,1, 11.9,1,1, 4.430, 10359.243, 511.896, 52924.634 25/02/26,04:22:05,11,10,1, 11.9,1,1, 4.430, 10359.212, 511.904, 52924.668 25/02/26,04:22:05,12,10,1, 11.9,1,1, 4.430, 10359.206, 511.882, 52924.602 25/02/26,04:22:05,13,10,1, 11.9,1,1, 4.430, 10359.209, 511.887, 52924.564 25/02/26,04:22:05,14,10,1, 11.9,1,1, 4.430, 10359.218, 511.895, 52924.648 25/02/26,04:22:05,15,10,1, 11.9,1,1, 4.430, 10359.189, 511.891, 52924.584 25/02/26,04:22:05,16,10,1, 11.9,1,1, 4.430, 10359.186, 511.890, 52924.660 25/02/26,04:22:05,17,10,1, 11.9,1,1, 4.430, 10359.173, 511.921, 52924.587 25/02/26,04:22:05,18,10,1, 11.9,1,1, 4.430, 10359.194, 511.916, 52924.583 25/02/26,04:22:05,19,10,1, 11.9,1,1, 4.430, 10359.155, 511.908, 52924.563 25/02/26,04:22:06,00,11,1, 11.9,1,1, 4.440, 10359.149, 511.908, 52924.563 25/02/26,04:22:06,01,11,1, 11.9,1,1, 4.440, 10359.165, 511.930, 52924.565 25/02/26,04:22:06,02,11,1, 11.9,1,1, 4.440, 10359.132, 511.933, 52924.556 25/02/26,04:22:06,03,11,1, 11.9,1,1, 4.440, 10359.150, 511.940, 52924.571 25/02/26,04:22:06,04,11,1, 11.9,1,1, 4.440, 10359.116, 511.941, 52924.587 25/02/26,04:22:06,05,11,1, 11.9,1,1, 4.440, 10359.124, 511.951, 52924.546 25/02/26,04:22:06,06,11,1, 11.9,1,1, 4.440, 10359.095, 511.931, 52924.565 25/02/26,04:22:06,07,11,1, 11.9,1,1, 4.440, 10359.100, 511.947, 52924.561 25/02/26,04:22:06,08,11,1, 11.9,1,1, 4.440, 10359.082, 511.956, 52924.516 25/02/26,04:22:06,09,11,1, 11.9,1,1, 4.440, 10359.093, 511.955, 52924.513 25/02/26,04:22:06,10,11,1, 11.9,1,1, 4.440, 10359.074, 511.945, 52924.461 25/02/26,04:22:06,11,11,1, 11.9,1,1, 4.440, 10359.053, 511.950, 52924.532 25/02/26,04:22:06,12,11,1, 11.9,1,1, 4.440, 10359.030, 511.928, 52924.297 25/02/26,04:22:06,13,11,1, 11.9,1,1, 4.440, 10359.023, 511.970, 52924.564 25/02/26,04:22:06,14,11,1, 11.9,1,1, 4.440, 10359.054, 511.961, 52924.558 25/02/26,04:22:06,15,11,1, 11.9,1,1, 4.440, 10359.040, 511.988, 52924.548 25/02/26,04:22:06,16,11,1, 11.9,1,1, 4.440, 10359.008, 511.976, 52924.531 25/02/26,04:22:06,17,11,1, 11.9,1,1, 4.440, 10358.997, 511.979, 52924.521 25/02/26,04:22:06,18,11,1, 11.9,1,1, 4.440, 10359.014, 511.995, 52924.491 25/02/26,04:22:06,19,11,1, 11.9,1,1, 4.440, 10358.999, 511.992, 52924.462 25/02/26,04:22:07,00,10,1, 11.9,1,1, 4.438, 10358.999, 511.992, 52924.462 25/02/26,04:22:07,01,10,1, 11.9,1,1, 4.438, 10358.985, 511.983, 52924.417 25/02/26,04:22:07,02,10,1, 11.9,1,1, 4.438, 10358.970, 511.951, 52924.412 25/02/26,04:22:07,03,10,1, 11.9,1,1, 4.438, 10358.964, 511.968, 52924.468 25/02/26,04:22:07,04,10,1, 11.9,1,1, 4.438, 10358.964, 511.995, 52924.456 25/02/26,04:22:07,05,10,1, 11.9,1,1, 4.438, 10358.941, 511.996, 52924.371 25/02/26,04:22:07,06,10,1, 11.9,1,1, 4.438, 10358.935, 512.001, 52924.379 25/02/26,04:22:07,07,10,1, 11.9,1,1, 4.438, 10358.922, 512.006, 52924.369 25/02/26,04:22:07,08,10,1, 11.9,1,1, 4.438, 10358.956, 512.000, 52924.407 25/02/26,04:22:07,09,10,1, 11.9,1,1, 4.438, 10358.935, 512.003, 52924.437 25/02/26,04:22:07,10,10,1, 11.9,1,1, 4.438, 10358.932, 511.975, 52924.427 25/02/26,04:22:07,11,10,1, 11.9,1,1, 4.438, 10358.923, 511.982, 52924.445 25/02/26,04:22:07,12,10,1, 11.9,1,1, 4.438, 10358.935, 512.001, 52924.356 25/02/26,04:22:07,13,10,1, 11.9,1,1, 4.438, 10358.888, 511.972, 52924.332 25/02/26,04:22:07,14,10,1, 11.9,1,1, 4.438, 10358.896, 511.968, 52924.310 25/02/26,04:22:07,15,10,1, 11.9,1,1, 4.438, 10358.907, 511.961, 52924.298 25/02/26,04:22:07,16,10,1, 11.9,1,1, 4.438, 10358.891, 511.968, 52924.293 25/02/26,04:22:07,17,10,1, 11.9,1,1, 4.438, 10358.894, 511.986, 52924.280 25/02/26,04:22:07,18,10,1, 11.9,1,1, 4.438, 10358.871, 511.983, 52924.386 25/02/26,04:22:07,19,10,1, 11.9,1,1, 4.438, 10358.874, 512.000, 52924.472 25/02/26,04:22:08,00,10,1, 11.9,1,1, 4.441, 10358.874, 512.000, 52924.472 25/02/26,04:22:08,01,10,1, 11.9,1,1, 4.441, 10358.855, 511.982, 52924.221 25/02/26,04:22:08,02,10,1, 11.9,1,1, 4.441, 10358.850, 511.995, 52924.261 25/02/26,04:22:08,03,10,1, 11.9,1,1, 4.441, 10358.850, 511.970, 52924.205 25/02/26,04:22:08,04,10,1, 11.9,1,1, 4.441, 10358.852, 511.968, 52924.322 25/02/26,04:22:08,05,10,1, 11.9,1,1, 4.441, 10358.873, 511.977, 52924.265 25/02/26,04:22:08,06,10,1, 11.9,1,1, 4.441, 10358.825, 511.969, 52924.227 25/02/26,04:22:08,07,10,1, 11.9,1,1, 4.441, 10358.813, 511.985, 52924.266 25/02/26,04:22:08,08,10,1, 11.9,1,1, 4.441, 10358.826, 511.976, 52924.263 25/02/26,04:22:08,09,10,1, 11.9,1,1, 4.441, 10358.849, 511.971, 52924.248 25/02/26,04:22:08,10,10,1, 11.9,1,1, 4.441, 10358.826, 511.937, 52924.231 25/02/26,04:22:08,11,10,1, 11.9,1,1, 4.441, 10358.803, 511.966, 52924.200 25/02/26,04:22:08,12,10,1, 11.9,1,1, 4.441, 10358.806, 511.969, 52924.268 25/02/26,04:22:08,13,10,1, 11.9,1,1, 4.441, 10358.794, 511.977, 52924.212 25/02/26,04:22:08,14,10,1, 11.9,1,1, 4.441, 10358.817, 511.950, 52924.132 25/02/26,04:22:08,15,10,1, 11.9,1,1, 4.441, 10358.800, 511.946, 52924.214 25/02/26,04:22:08,16,10,1, 11.9,1,1, 4.441, 10358.815, 511.966, 52924.209 25/02/26,04:22:08,17,10,1, 11.9,1,1, 4.441, 10358.778, 511.936, 52924.217 25/02/26,04:22:08,18,10,1, 11.9,1,1, 4.441, 10358.781, 511.953, 52924.178 25/02/26,04:22:08,19,10,1, 11.9,1,1, 4.441, 10358.789, 511.957, 52924.192 25/02/26,04:22:09,00,10,1, 11.9,1,1, 4.438, 10358.782, 511.957, 52924.192 25/02/26,04:22:09,01,10,1, 11.9,1,1, 4.438, 10358.790, 511.944, 52924.203 25/02/26,04:22:09,02,10,1, 11.9,1,1, 4.438, 10358.772, 511.944, 52924.158 25/02/26,04:22:09,03,10,1, 11.9,1,1, 4.438, 10358.783, 511.935, 52924.116 25/02/26,04:22:09,04,10,1, 11.9,1,1, 4.438, 10358.757, 511.930, 52924.141 25/02/26,04:22:09,05,10,1, 11.9,1,1, 4.438, 10358.767, 511.931, 52924.098 25/02/26,04:22:09,06,10,1, 11.9,1,1, 4.438, 10358.763, 511.944, 52924.086 25/02/26,04:22:09,07,10,1, 11.9,1,1, 4.438, 10358.761, 511.947, 52924.160 25/02/26,04:22:09,08,10,1, 11.9,1,1, 4.438, 10358.768, 511.937, 52924.149 25/02/26,04:22:09,09,10,1, 11.9,1,1, 4.438, 10358.756, 511.930, 52924.114 25/02/26,04:22:09,10,10,1, 11.9,1,1, 4.438, 10358.751, 511.939, 52924.110 25/02/26,04:22:09,11,10,1, 11.9,1,1, 4.438, 10358.728, 511.906, 52924.164 25/02/26,04:22:09,12,10,1, 11.9,1,1, 4.438, 10358.727, 511.944, 52924.129 25/02/26,04:22:09,13,10,1, 11.9,1,1, 4.438, 10358.753, 511.929, 52924.081 25/02/26,04:22:09,14,10,1, 11.9,1,1, 4.438, 10358.763, 511.905, 52924.131 25/02/26,04:22:09,15,10,1, 11.9,1,1, 4.438, 10358.760, 511.929, 52924.050 25/02/26,04:22:09,16,10,1, 11.9,1,1, 4.438, 10358.745, 511.918, 52924.063 25/02/26,04:22:09,17,10,1, 11.9,1,1, 4.438, 10358.749, 511.924, 52924.074 25/02/26,04:22:09,18,10,1, 11.9,1,1, 4.438, 10358.772, 511.932, 52924.024 25/02/26,04:22:09,19,10,1, 11.9,1,1, 4.438, 10358.748, 511.908, 52924.041 25/02/26,04:22:10,00,10,1, 11.9,1,1, 4.435, 10358.740, 511.908, 52924.041 25/02/26,04:22:10,01,10,1, 11.9,1,1, 4.435, 10358.765, 511.886, 52924.017 25/02/26,04:22:10,02,10,1, 11.9,1,1, 4.435, 10358.758, 511.884, 52923.966 25/02/26,04:22:10,03,10,1, 11.9,1,1, 4.435, 10358.759, 511.893, 52923.993 25/02/26,04:22:10,04,10,1, 11.9,1,1, 4.435, 10358.752, 511.908, 52924.006 25/02/26,04:22:10,05,10,1, 11.9,1,1, 4.435, 10358.761, 511.883, 52924.039 25/02/26,04:22:10,06,10,1, 11.9,1,1, 4.435, 10358.752, 511.885, 52924.042 25/02/26,04:22:10,07,10,1, 11.9,1,1, 4.435, 10358.737, 511.859, 52924.005 25/02/26,04:22:10,08,10,1, 11.9,1,1, 4.435, 10358.743, 511.861, 52923.983 25/02/26,04:22:10,09,10,1, 11.9,1,1, 4.435, 10358.777, 511.876, 52923.965 25/02/26,04:22:10,10,10,1, 11.9,1,1, 4.435, 10358.756, 511.865, 52923.983 25/02/26,04:22:10,11,10,1, 11.9,1,1, 4.435, 10358.729, 511.871, 52923.914 25/02/26,04:22:10,12,10,1, 11.9,1,1, 4.435, 10358.743, 511.838, 52924.001 25/02/26,04:22:10,13,10,1, 11.9,1,1, 4.435, 10358.746, 511.851, 52923.989 25/02/26,04:22:10,14,10,1, 11.9,1,1, 4.435, 10358.755, 511.839, 52923.925 25/02/26,04:22:10,15,10,1, 11.9,1,1, 4.435, 10358.768, 511.834, 52923.996 25/02/26,04:22:10,16,10,1, 11.9,1,1, 4.435, 10358.779, 511.829, 52923.980 25/02/26,04:22:10,17,10,1, 11.9,1,1, 4.435, 10358.767, 511.828, 52923.931 25/02/26,04:22:10,18,10,1, 11.9,1,1, 4.435, 10358.777, 511.861, 52923.916 25/02/26,04:22:10,19,10,1, 11.9,1,1, 4.435, 10358.777, 511.843, 52923.952 25/02/26,04:22:11,00,08,1, 11.9,1,1, 4.439, 10358.773, 511.843, 52923.952 25/02/26,04:22:11,01,08,1, 11.9,1,1, 4.439, 10358.776, 511.807, 52923.924 25/02/26,04:22:11,02,08,1, 11.9,1,1, 4.439, 10358.772, 511.814, 52923.969 25/02/26,04:22:11,03,08,1, 11.9,1,1, 4.439, 10358.776, 511.816, 52923.973 25/02/26,04:22:11,04,08,1, 11.9,1,1, 4.439, 10358.762, 511.806, 52923.963 25/02/26,04:22:11,05,08,1, 11.9,1,1, 4.439, 10358.804, 511.791, 52923.887 25/02/26,04:22:11,06,08,1, 11.9,1,1, 4.439, 10358.779, 511.799, 52923.884 25/02/26,04:22:11,07,08,1, 11.9,1,1, 4.439, 10358.794, 511.777, 52923.857 25/02/26,04:22:11,08,08,1, 11.9,1,1, 4.439, 10358.766, 511.771, 52923.856 25/02/26,04:22:11,09,08,1, 11.9,1,1, 4.439, 10358.794, 511.761, 52923.931 25/02/26,04:22:11,10,08,1, 11.9,1,1, 4.439, 10358.768, 511.757, 52923.911 25/02/26,04:22:11,11,08,1, 11.9,1,1, 4.439, 10358.781, 511.791, 52923.920 25/02/26,04:22:11,12,08,1, 11.9,1,1, 4.439, 10358.786, 511.773, 52923.953 25/02/26,04:22:11,13,08,1, 11.9,1,1, 4.439, 10358.799, 511.770, 52923.927 25/02/26,04:22:11,14,08,1, 11.9,1,1, 4.439, 10358.778, 511.758, 52923.924 25/02/26,04:22:11,15,08,1, 11.9,1,1, 4.439, 10358.812, 511.790, 52923.852 25/02/26,04:22:11,16,08,1, 11.9,1,1, 4.439, 10358.809, 511.760, 52923.813 25/02/26,04:22:11,17,08,1, 11.9,1,1, 4.439, 10358.805, 511.789, 52923.824 25/02/26,04:22:11,18,08,1, 11.9,1,1, 4.439, 10358.805, 511.792, 52923.881 25/02/26,04:22:11,19,08,1, 11.9,1,1, 4.439, 10358.782, 511.766, 52923.857 25/02/26,04:22:12,00,09,1, 12.0,1,1, 4.438, 10358.782, 511.766, 52923.857 25/02/26,04:22:12,01,09,1, 12.0,1,1, 4.438, 10358.817, 511.782, 52923.829 25/02/26,04:22:12,02,09,1, 12.0,1,1, 4.438, 10358.795, 511.789, 52923.865 25/02/26,04:22:12,03,09,1, 12.0,1,1, 4.438, 10358.780, 511.782, 52923.888 25/02/26,04:22:12,04,09,1, 12.0,1,1, 4.438, 10358.817, 511.768, 52923.925 25/02/26,04:22:12,05,09,1, 12.0,1,1, 4.438, 10358.799, 511.744, 52923.848 25/02/26,04:22:12,06,09,1, 12.0,1,1, 4.438, 10358.817, 511.775, 52923.858 25/02/26,04:22:12,07,09,1, 12.0,1,1, 4.438, 10358.817, 511.754, 52923.833 25/02/26,04:22:12,08,09,1, 12.0,1,1, 4.438, 10358.788, 511.782, 52923.793 25/02/26,04:22:12,09,09,1, 12.0,1,1, 4.438, 10358.839, 511.770, 52923.782 25/02/26,04:22:12,10,09,1, 12.0,1,1, 4.438, 10358.834, 511.744, 52923.784 25/02/26,04:22:12,11,09,1, 12.0,1,1, 4.438, 10358.843, 511.776, 52923.765 25/02/26,04:22:12,12,09,1, 12.0,1,1, 4.438, 10358.832, 511.773, 52923.785 25/02/26,04:22:12,13,09,1, 12.0,1,1, 4.438, 10358.826, 511.769, 52923.851 25/02/26,04:22:12,14,09,1, 12.0,1,1, 4.438, 10358.824, 511.778, 52923.801 25/02/26,04:22:12,15,09,1, 12.0,1,1, 4.438, 10358.828, 511.780, 52923.758 25/02/26,04:22:12,16,09,1, 12.0,1,1, 4.438, 10358.804, 511.784, 52923.825 25/02/26,04:22:12,17,09,1, 12.0,1,1, 4.438, 10358.800, 511.762, 52923.781 25/02/26,04:22:12,18,09,1, 12.0,1,1, 4.438, 10358.819, 511.773, 52923.773 25/02/26,04:22:12,19,09,1, 12.0,1,1, 4.438, 10358.836, 511.771, 52923.792 25/02/26,04:22:13,00,09,1, 11.8,1,1, 4.432, 10358.832, 511.771, 52923.792 25/02/26,04:22:13,01,09,1, 11.8,1,1, 4.432, 10358.812, 511.759, 52923.851 25/02/26,04:22:13,02,09,1, 11.8,1,1, 4.432, 10358.830, 511.781, 52923.761 25/02/26,04:22:13,03,09,1, 11.8,1,1, 4.432, 10358.805, 511.742, 52923.773 25/02/26,04:22:13,04,09,1, 11.8,1,1, 4.432, 10358.815, 511.763, 52923.736 25/02/26,04:22:13,05,09,1, 11.8,1,1, 4.432, 10358.810, 511.782, 52923.808 25/02/26,04:22:13,06,09,1, 11.8,1,1, 4.432, 10358.814, 511.782, 52923.804 25/02/26,04:22:13,07,09,1, 11.8,1,1, 4.432, 10358.800, 511.766, 52923.784 25/02/26,04:22:13,08,09,1, 11.8,1,1, 4.432, 10358.832, 511.774, 52923.817 25/02/26,04:22:13,09,09,1, 11.8,1,1, 4.432, 10358.818, 511.766, 52923.777 25/02/26,04:22:13,10,09,1, 11.8,1,1, 4.432, 10358.801, 511.784, 52923.771 25/02/26,04:22:13,11,09,1, 11.8,1,1, 4.432, 10358.807, 511.760, 52923.735 25/02/26,04:22:13,12,09,1, 11.8,1,1, 4.432, 10358.836, 511.776, 52923.777 25/02/26,04:22:13,13,09,1, 11.8,1,1, 4.432, 10358.804, 511.783, 52923.791 25/02/26,04:22:13,14,09,1, 11.8,1,1, 4.432, 10358.811, 511.774, 52923.796 25/02/26,04:22:13,15,09,1, 11.8,1,1, 4.432, 10358.791, 511.777, 52923.756 25/02/26,04:22:13,16,09,1, 11.8,1,1, 4.432, 10358.820, 511.767, 52923.751 25/02/26,04:22:13,17,09,1, 11.8,1,1, 4.432, 10358.814, 511.766, 52923.710 25/02/26,04:22:13,18,09,1, 11.8,1,1, 4.432, 10358.805, 511.744, 52923.461 25/02/26,04:22:13,19,09,1, 11.8,1,1, 4.432, 10358.728, 511.787, 52923.634 25/02/26,04:22:14,00,09,1, 11.9,1,1, 4.428, 10358.723, 511.787, 52923.634 25/02/26,04:22:14,01,09,1, 11.9,1,1, 4.428, 10358.800, 511.780, 52923.718 25/02/26,04:22:14,02,09,1, 11.9,1,1, 4.428, 10358.810, 511.783, 52923.738 25/02/26,04:22:14,03,09,1, 11.9,1,1, 4.428, 10358.785, 511.786, 52923.732 25/02/26,04:22:14,04,09,1, 11.9,1,1, 4.428, 10358.801, 511.792, 52923.761 25/02/26,04:22:14,05,09,1, 11.9,1,1, 4.428, 10358.783, 511.771, 52923.718 25/02/26,04:22:14,06,09,1, 11.9,1,1, 4.428, 10358.811, 511.795, 52923.750 25/02/26,04:22:14,07,09,1, 11.9,1,1, 4.428, 10358.788, 511.789, 52923.755 25/02/26,04:22:14,08,09,1, 11.9,1,1, 4.428, 10358.784, 511.777, 52923.767 25/02/26,04:22:14,09,09,1, 11.9,1,1, 4.428, 10358.780, 511.788, 52923.762 25/02/26,04:22:14,10,09,1, 11.9,1,1, 4.428, 10358.773, 511.786, 52923.736 25/02/26,04:22:14,11,09,1, 11.9,1,1, 4.428, 10358.759, 511.787, 52923.693 25/02/26,04:22:14,12,09,1, 11.9,1,1, 4.428, 10358.780, 511.803, 52923.760 25/02/26,04:22:14,13,09,1, 11.9,1,1, 4.428, 10358.760, 511.795, 52923.683 25/02/26,04:22:14,14,09,1, 11.9,1,1, 4.428, 10358.757, 511.823, 52923.725 25/02/26,04:22:14,15,09,1, 11.9,1,1, 4.428, 10358.764, 511.802, 52923.681 25/02/26,04:22:14,16,09,1, 11.9,1,1, 4.428, 10358.736, 511.807, 52923.737 25/02/26,04:22:14,17,09,1, 11.9,1,1, 4.428, 10358.767, 511.804, 52923.646 25/02/26,04:22:14,18,09,1, 11.9,1,1, 4.428, 10358.748, 511.818, 52923.730 25/02/26,04:22:14,19,09,1, 11.9,1,1, 4.428, 10358.742, 511.815, 52923.637 25/02/26,04:22:15,00,09,1, 11.9,1,1, 4.438, 10358.740, 511.815, 52923.637 25/02/26,04:22:15,01,09,1, 11.9,1,1, 4.438, 10358.710, 511.809, 52923.732 25/02/26,04:22:15,02,09,1, 11.9,1,1, 4.438, 10358.719, 511.842, 52923.751 25/02/26,04:22:15,03,09,1, 11.9,1,1, 4.438, 10358.724, 511.815, 52923.738 25/02/26,04:22:15,04,09,1, 11.9,1,1, 4.438, 10358.720, 511.818, 52923.686 25/02/26,04:22:15,05,09,1, 11.9,1,1, 4.438, 10358.719, 511.817, 52923.665 25/02/26,04:22:15,06,09,1, 11.9,1,1, 4.438, 10358.714, 511.816, 52923.555 25/02/26,04:22:15,07,09,1, 11.9,1,1, 4.438, 10358.685, 511.827, 52923.709 25/02/26,04:22:15,08,09,1, 11.9,1,1, 4.438, 10358.677, 511.813, 52923.699 25/02/26,04:22:15,09,09,1, 11.9,1,1, 4.438, 10358.698, 511.813, 52923.684 25/02/26,04:22:15,10,09,1, 11.9,1,1, 4.438, 10358.723, 511.852, 52923.671 25/02/26,04:22:15,11,09,1, 11.9,1,1, 4.438, 10358.680, 511.842, 52923.665 25/02/26,04:22:15,12,09,1, 11.9,1,1, 4.438, 10358.698, 511.842, 52923.662 25/02/26,04:22:15,13,09,1, 11.9,1,1, 4.438, 10358.685, 511.841, 52923.666 25/02/26,04:22:15,14,09,1, 11.9,1,1, 4.438, 10358.689, 511.863, 52923.641 25/02/26,04:22:15,15,09,1, 11.9,1,1, 4.438, 10358.663, 511.842, 52923.636 25/02/26,04:22:15,16,09,1, 11.9,1,1, 4.438, 10358.666, 511.817, 52923.675 25/02/26,04:22:15,17,09,1, 11.9,1,1, 4.438, 10358.681, 511.825, 52923.613 25/02/26,04:22:15,18,09,1, 11.9,1,1, 4.438, 10358.681, 511.857, 52923.628 25/02/26,04:22:15,19,09,1, 11.9,1,1, 4.438, 10358.659, 511.834, 52923.605 25/02/26,04:22:16,00,09,1, 11.9,1,1, 4.439, 10358.657, 511.834, 52923.605 25/02/26,04:22:16,01,09,1, 11.9,1,1, 4.439, 10358.670, 511.860, 52923.658 25/02/26,04:22:16,02,09,1, 11.9,1,1, 4.439, 10358.642, 511.837, 52923.671 25/02/26,04:22:16,03,09,1, 11.9,1,1, 4.439, 10358.655, 511.811, 52923.574 25/02/26,04:22:16,04,09,1, 11.9,1,1, 4.439, 10358.664, 511.828, 52923.589 25/02/26,04:22:16,05,09,1, 11.9,1,1, 4.439, 10358.659, 511.819, 52923.688 25/02/26,04:22:16,06,09,1, 11.9,1,1, 4.439, 10358.653, 511.812, 52923.593 25/02/26,04:22:16,07,09,1, 11.9,1,1, 4.439, 10358.647, 511.819, 52923.622 25/02/26,04:22:16,08,09,1, 11.9,1,1, 4.439, 10358.646, 511.830, 52923.657 25/02/26,04:22:16,09,09,1, 11.9,1,1, 4.439, 10358.651, 511.814, 52923.604 25/02/26,04:22:16,10,09,1, 11.9,1,1, 4.439, 10358.644, 511.812, 52923.644 25/02/26,04:22:16,11,09,1, 11.9,1,1, 4.439, 10358.637, 511.815, 52923.515 25/02/26,04:22:16,12,09,1, 11.9,1,1, 4.439, 10358.644, 511.821, 52923.571 25/02/26,04:22:16,13,09,1, 11.9,1,1, 4.439, 10358.657, 511.813, 52923.560 25/02/26,04:22:16,14,09,1, 11.9,1,1, 4.439, 10358.624, 511.799, 52923.569 25/02/26,04:22:16,15,09,1, 11.9,1,1, 4.439, 10358.654, 511.811, 52923.596 25/02/26,04:22:16,16,09,1, 11.9,1,1, 4.439, 10358.663, 511.812, 52923.648 25/02/26,04:22:16,17,09,1, 11.9,1,1, 4.439, 10358.632, 511.807, 52923.606 25/02/26,04:22:16,18,09,1, 11.9,1,1, 4.439, 10358.649, 511.807, 52923.551 25/02/26,04:22:16,19,09,1, 11.9,1,1, 4.439, 10358.647, 511.824, 52923.544 25/02/26,04:22:17,00,09,1, 11.9,1,1, 4.436, 10358.640, 511.824, 52923.544 25/02/26,04:22:17,01,09,1, 11.9,1,1, 4.436, 10358.622, 511.813, 52923.559 25/02/26,04:22:17,02,09,1, 11.9,1,1, 4.436, 10358.620, 511.803, 52923.606 25/02/26,04:22:17,03,09,1, 11.9,1,1, 4.436, 10358.593, 511.795, 52923.547 25/02/26,04:22:17,04,09,1, 11.9,1,1, 4.436, 10358.615, 511.782, 52923.516 25/02/26,04:22:17,05,09,1, 11.9,1,1, 4.436, 10358.622, 511.819, 52923.521 25/02/26,04:22:17,06,09,1, 11.9,1,1, 4.436, 10358.591, 511.787, 52923.537 25/02/26,04:22:17,07,09,1, 11.9,1,1, 4.436, 10358.611, 511.783, 52923.513 25/02/26,04:22:17,08,09,1, 11.9,1,1, 4.436, 10358.624, 511.776, 52923.567 25/02/26,04:22:17,09,09,1, 11.9,1,1, 4.436, 10358.622, 511.798, 52923.536 25/02/26,04:22:17,10,09,1, 11.9,1,1, 4.436, 10358.628, 511.800, 52923.586 25/02/26,04:22:17,11,09,1, 11.9,1,1, 4.436, 10358.611, 511.794, 52923.498 25/02/26,04:22:17,12,09,1, 11.9,1,1, 4.436, 10358.598, 511.796, 52923.540 25/02/26,04:22:17,13,09,1, 11.9,1,1, 4.436, 10358.580, 511.791, 52923.526 25/02/26,04:22:17,14,09,1, 11.9,1,1, 4.436, 10358.571, 511.795, 52923.454 25/02/26,04:22:17,15,09,1, 11.9,1,1, 4.436, 10358.578, 511.777, 52923.504 25/02/26,04:22:17,16,09,1, 11.9,1,1, 4.436, 10358.577, 511.794, 52923.502 25/02/26,04:22:17,17,09,1, 11.9,1,1, 4.436, 10358.568, 511.779, 52923.492 25/02/26,04:22:17,18,09,1, 11.9,1,1, 4.436, 10358.550, 511.774, 52923.496 25/02/26,04:22:17,19,09,1, 11.9,1,1, 4.436, 10358.571, 511.780, 52923.479 25/02/26,04:22:18,00,09,1, 11.9,1,1, 4.438, 10358.565, 511.780, 52923.479 25/02/26,04:22:18,01,09,1, 11.9,1,1, 4.438, 10358.535, 511.779, 52923.453 25/02/26,04:22:18,02,09,1, 11.9,1,1, 4.438, 10358.533, 511.774, 52923.484 25/02/26,04:22:18,03,09,1, 11.9,1,1, 4.438, 10358.568, 511.768, 52923.466 25/02/26,04:22:18,04,09,1, 11.9,1,1, 4.438, 10358.528, 511.763, 52923.459 25/02/26,04:22:18,05,09,1, 11.9,1,1, 4.438, 10358.539, 511.766, 52923.418 25/02/26,04:22:18,06,09,1, 11.9,1,1, 4.438, 10358.543, 511.746, 52923.358 25/02/26,04:22:18,07,09,1, 11.9,1,1, 4.438, 10358.537, 511.761, 52923.448 25/02/26,04:22:18,08,09,1, 11.9,1,1, 4.438, 10358.527, 511.740, 52923.371 25/02/26,04:22:18,09,09,1, 11.9,1,1, 4.438, 10358.510, 511.730, 52923.443 25/02/26,04:22:18,10,09,1, 11.9,1,1, 4.438, 10358.500, 511.747, 52923.383 25/02/26,04:22:18,11,09,1, 11.9,1,1, 4.438, 10358.510, 511.736, 52923.348 25/02/26,04:22:18,12,09,1, 11.9,1,1, 4.438, 10358.477, 511.718, 52923.392 25/02/26,04:22:18,13,09,1, 11.9,1,1, 4.438, 10358.511, 511.726, 52923.330 25/02/26,04:22:18,14,09,1, 11.9,1,1, 4.438, 10358.468, 511.719, 52923.356 25/02/26,04:22:18,15,09,1, 11.9,1,1, 4.438, 10358.487, 511.710, 52923.395 25/02/26,04:22:18,16,09,1, 11.9,1,1, 4.438, 10358.480, 511.713, 52923.416 25/02/26,04:22:18,17,09,1, 11.9,1,1, 4.438, 10358.467, 511.704, 52923.368 25/02/26,04:22:18,18,09,1, 11.9,1,1, 4.438, 10358.470, 511.675, 52923.323 25/02/26,04:22:18,19,09,1, 11.9,1,1, 4.438, 10358.444, 511.706, 52923.350 25/02/26,04:22:19,00,09,1, 11.9,1,1, 4.436, 10358.440, 511.706, 52923.350 25/02/26,04:22:19,01,09,1, 11.9,1,1, 4.436, 10358.445, 511.691, 52923.355 25/02/26,04:22:19,02,09,1, 11.9,1,1, 4.436, 10358.445, 511.710, 52923.306 25/02/26,04:22:19,03,09,1, 11.9,1,1, 4.436, 10358.437, 511.688, 52923.341 25/02/26,04:22:19,04,09,1, 11.9,1,1, 4.436, 10358.424, 511.679, 52923.368 25/02/26,04:22:19,05,09,1, 11.9,1,1, 4.436, 10358.434, 511.641, 52923.291 25/02/26,04:22:19,06,09,1, 11.9,1,1, 4.436, 10358.421, 511.660, 52923.234 25/02/26,04:22:19,07,09,1, 11.9,1,1, 4.436, 10358.426, 511.664, 52923.302 25/02/26,04:22:19,08,09,1, 11.9,1,1, 4.436, 10358.434, 511.661, 52923.319 25/02/26,04:22:19,09,09,1, 11.9,1,1, 4.436, 10358.382, 511.644, 52923.345 25/02/26,04:22:19,10,09,1, 11.9,1,1, 4.436, 10358.389, 511.666, 52923.341 25/02/26,04:22:19,11,09,1, 11.9,1,1, 4.436, 10358.378, 511.649, 52923.264 25/02/26,04:22:19,12,09,1, 11.9,1,1, 4.436, 10358.381, 511.645, 52923.299 25/02/26,04:22:19,13,09,1, 11.9,1,1, 4.436, 10358.390, 511.605, 52923.223 25/02/26,04:22:19,14,09,1, 11.9,1,1, 4.436, 10358.378, 511.632, 52923.259 25/02/26,04:22:19,15,09,1, 11.9,1,1, 4.436, 10358.371, 511.614, 52923.282 25/02/26,04:22:19,16,09,1, 11.9,1,1, 4.436, 10358.362, 511.638, 52923.296 25/02/26,04:22:19,17,09,1, 11.9,1,1, 4.436, 10358.361, 511.596, 52923.193 25/02/26,04:22:19,18,09,1, 11.9,1,1, 4.436, 10358.342, 511.609, 52923.248 25/02/26,04:22:19,19,09,1, 11.9,1,1, 4.436, 10358.358, 511.585, 52923.180 25/02/26,04:22:20,00,08,1, 11.9,1,1, 4.434, 10358.356, 511.585, 52923.180 25/02/26,04:22:20,01,08,1, 11.9,1,1, 4.434, 10358.351, 511.587, 52923.219 25/02/26,04:22:20,02,08,1, 11.9,1,1, 4.434, 10358.384, 511.599, 52923.249 25/02/26,04:22:20,03,08,1, 11.9,1,1, 4.434, 10358.354, 511.563, 52923.208 25/02/26,04:22:20,04,08,1, 11.9,1,1, 4.434, 10358.352, 511.568, 52923.200 25/02/26,04:22:20,05,08,1, 11.9,1,1, 4.434, 10358.323, 511.585, 52923.227 25/02/26,04:22:20,06,08,1, 11.9,1,1, 4.434, 10358.351, 511.552, 52923.169 25/02/26,04:22:20,07,08,1, 11.9,1,1, 4.434, 10358.341, 511.570, 52923.202 25/02/26,04:22:20,08,08,1, 11.9,1,1, 4.434, 10358.331, 511.558, 52923.152 25/02/26,04:22:20,09,08,1, 11.9,1,1, 4.434, 10358.320, 511.563, 52923.211 25/02/26,04:22:20,10,08,1, 11.9,1,1, 4.434, 10358.305, 511.535, 52923.092 25/02/26,04:22:20,11,08,1, 11.9,1,1, 4.434, 10358.298, 511.548, 52923.201 25/02/26,04:22:20,12,08,1, 11.9,1,1, 4.434, 10358.292, 511.553, 52923.185 25/02/26,04:22:20,13,08,1, 11.9,1,1, 4.434, 10358.303, 511.519, 52923.071 25/02/26,04:22:20,14,08,1, 11.9,1,1, 4.434, 10358.311, 511.542, 52923.097 25/02/26,04:22:20,15,08,1, 11.9,1,1, 4.434, 10358.314, 511.516, 52923.096 25/02/26,04:22:20,16,08,1, 11.9,1,1, 4.434, 10358.268, 511.530, 52923.195 25/02/26,04:22:20,17,08,1, 11.9,1,1, 4.434, 10358.288, 511.525, 52923.181 25/02/26,04:22:20,18,08,1, 11.9,1,1, 4.434, 10358.270, 511.510, 52923.146 25/02/26,04:22:20,19,08,1, 11.9,1,1, 4.434, 10358.269, 511.534, 52923.160 25/02/26,04:22:21,00,08,1, 11.9,1,1, 4.435, 10358.264, 511.534, 52923.160 25/02/26,04:22:21,01,08,1, 11.9,1,1, 4.435, 10358.266, 511.514, 52923.048 25/02/26,04:22:21,02,08,1, 11.9,1,1, 4.435, 10358.237, 511.520, 52923.101 25/02/26,04:22:21,03,08,1, 11.9,1,1, 4.435, 10358.233, 511.489, 52923.025 25/02/26,04:22:21,04,08,1, 11.9,1,1, 4.435, 10358.238, 511.503, 52923.071 25/02/26,04:22:21,05,08,1, 11.9,1,1, 4.435, 10358.244, 511.514, 52923.102 25/02/26,04:22:21,06,08,1, 11.9,1,1, 4.435, 10358.226, 511.487, 52923.095 25/02/26,04:22:21,07,08,1, 11.9,1,1, 4.435, 10358.235, 511.488, 52923.024 25/02/26,04:22:21,08,08,1, 11.9,1,1, 4.435, 10358.211, 511.489, 52923.047 25/02/26,04:22:21,09,08,1, 11.9,1,1, 4.435, 10358.223, 511.488, 52923.070 25/02/26,04:22:21,10,08,1, 11.9,1,1, 4.435, 10358.201, 511.471, 52923.081 25/02/26,04:22:21,11,08,1, 11.9,1,1, 4.435, 10358.199, 511.481, 52923.100 25/02/26,04:22:21,12,08,1, 11.9,1,1, 4.435, 10358.212, 511.454, 52923.088 25/02/26,04:22:21,13,08,1, 11.9,1,1, 4.435, 10358.180, 511.461, 52923.041 25/02/26,04:22:21,14,08,1, 11.9,1,1, 4.435, 10358.195, 511.472, 52923.031 25/02/26,04:22:21,15,08,1, 11.9,1,1, 4.435, 10358.173, 511.473, 52923.008 25/02/26,04:22:21,16,08,1, 11.9,1,1, 4.435, 10358.195, 511.475, 52922.996 25/02/26,04:22:21,17,08,1, 11.9,1,1, 4.435, 10358.170, 511.481, 52923.024 25/02/26,04:22:21,18,08,1, 11.9,1,1, 4.435, 10358.141, 511.447, 52923.049 25/02/26,04:22:21,19,08,1, 11.9,1,1, 4.435, 10358.154, 511.464, 52923.071 25/02/26,04:22:22,00,10,1, 11.9,1,1, 4.438, 10358.148, 511.464, 52923.071 25/02/26,04:22:22,01,10,1, 11.9,1,1, 4.438, 10358.133, 511.459, 52923.068 25/02/26,04:22:22,02,10,1, 11.9,1,1, 4.438, 10358.144, 511.425, 52922.968 25/02/26,04:22:22,03,10,1, 11.9,1,1, 4.438, 10358.140, 511.447, 52923.009 25/02/26,04:22:22,04,10,1, 11.9,1,1, 4.438, 10358.144, 511.439, 52923.012 25/02/26,04:22:22,05,10,1, 11.9,1,1, 4.438, 10358.135, 511.449, 52923.052 25/02/26,04:22:22,06,10,1, 11.9,1,1, 4.438, 10358.137, 511.458, 52923.015 25/02/26,04:22:22,07,10,1, 11.9,1,1, 4.438, 10358.084, 511.416, 52922.986 25/02/26,04:22:22,08,10,1, 11.9,1,1, 4.438, 10358.094, 511.428, 52922.937 25/02/26,04:22:22,09,10,1, 11.9,1,1, 4.438, 10358.081, 511.442, 52922.971 25/02/26,04:22:22,10,10,1, 11.9,1,1, 4.438, 10358.103, 511.438, 52922.969 25/02/26,04:22:22,11,10,1, 11.9,1,1, 4.438, 10358.119, 511.429, 52922.940 25/02/26,04:22:22,12,10,1, 11.9,1,1, 4.438, 10358.084, 511.457, 52923.005 25/02/26,04:22:22,13,10,1, 11.9,1,1, 4.438, 10358.078, 511.445, 52922.996 25/02/26,04:22:22,14,10,1, 11.9,1,1, 4.438, 10358.094, 511.421, 52922.996 25/02/26,04:22:22,15,10,1, 11.9,1,1, 4.438, 10358.088, 511.419, 52922.985 25/02/26,04:22:22,16,10,1, 11.9,1,1, 4.438, 10358.091, 511.414, 52923.002 25/02/26,04:22:22,17,10,1, 11.9,1,1, 4.438, 10358.078, 511.421, 52923.019 25/02/26,04:22:22,18,10,1, 11.9,1,1, 4.438, 10358.088, 511.416, 52922.965 25/02/26,04:22:22,19,10,1, 11.9,1,1, 4.438, 10358.087, 511.424, 52922.995 25/02/26,04:22:23,00,09,1, 11.9,1,1, 4.438, 10358.081, 511.424, 52922.995 25/02/26,04:22:23,01,09,1, 11.9,1,1, 4.438, 10358.075, 511.379, 52922.920 25/02/26,04:22:23,02,09,1, 11.9,1,1, 4.438, 10358.053, 511.416, 52922.914 25/02/26,04:22:23,03,09,1, 11.9,1,1, 4.438, 10358.041, 511.412, 52922.960 25/02/26,04:22:23,04,09,1, 11.9,1,1, 4.438, 10358.038, 511.424, 52922.963 25/02/26,04:22:23,05,09,1, 11.9,1,1, 4.438, 10358.050, 511.390, 52922.898 25/02/26,04:22:23,06,09,1, 11.9,1,1, 4.438, 10358.058, 511.406, 52922.974 25/02/26,04:22:23,07,09,1, 11.9,1,1, 4.438, 10358.056, 511.399, 52922.901 25/02/26,04:22:23,08,09,1, 11.9,1,1, 4.438, 10358.045, 511.424, 52922.988 25/02/26,04:22:23,09,09,1, 11.9,1,1, 4.438, 10358.052, 511.415, 52922.875 25/02/26,04:22:23,10,09,1, 11.9,1,1, 4.438, 10358.046, 511.411, 52922.946 25/02/26,04:22:23,11,09,1, 11.9,1,1, 4.438, 10358.061, 511.405, 52922.975 25/02/26,04:22:23,12,09,1, 11.9,1,1, 4.438, 10358.039, 511.443, 52922.991 25/02/26,04:22:23,13,09,1, 11.9,1,1, 4.438, 10358.049, 511.399, 52922.891 25/02/26,04:22:23,14,09,1, 11.9,1,1, 4.438, 10358.063, 511.424, 52922.890 25/02/26,04:22:23,15,09,1, 11.9,1,1, 4.438, 10358.057, 511.439, 52922.906 25/02/26,04:22:23,16,09,1, 11.9,1,1, 4.438, 10358.062, 511.449, 52922.866 25/02/26,04:22:23,17,09,1, 11.9,1,1, 4.438, 10358.054, 511.422, 52922.948 25/02/26,04:22:23,18,09,1, 11.9,1,1, 4.438, 10358.056, 511.431, 52922.909 25/02/26,04:22:23,19,09,1, 11.9,1,1, 4.438, 10358.085, 511.438, 52922.933 25/02/26,04:22:24,00,10,1, 11.9,1,1, 4.435, 10358.081, 511.438, 52922.933 25/02/26,04:22:24,01,10,1, 11.9,1,1, 4.435, 10358.053, 511.457, 52922.951 25/02/26,04:22:24,02,10,1, 11.9,1,1, 4.435, 10358.039, 511.445, 52922.933 25/02/26,04:22:24,03,10,1, 11.9,1,1, 4.435, 10358.078, 511.429, 52922.905 25/02/26,04:22:24,04,10,1, 11.9,1,1, 4.435, 10358.048, 511.430, 52922.893 25/02/26,04:22:24,05,10,1, 11.9,1,1, 4.435, 10358.066, 511.456, 52922.909 25/02/26,04:22:24,06,10,1, 11.9,1,1, 4.435, 10358.076, 511.460, 52922.919 25/02/26,04:22:24,07,10,1, 11.9,1,1, 4.435, 10358.068, 511.466, 52922.877 25/02/26,04:22:24,08,10,1, 11.9,1,1, 4.435, 10358.051, 511.485, 52922.940 25/02/26,04:22:24,09,10,1, 11.9,1,1, 4.435, 10358.061, 511.477, 52922.932 25/02/26,04:22:24,10,10,1, 11.9,1,1, 4.435, 10358.047, 511.468, 52922.936 25/02/26,04:22:24,11,10,1, 11.9,1,1, 4.435, 10358.063, 511.499, 52923.134 25/02/26,04:22:24,12,10,1, 11.9,1,1, 4.435, 10358.110, 511.495, 52922.879 25/02/26,04:22:24,13,10,1, 11.9,1,1, 4.435, 10358.066, 511.475, 52922.872 25/02/26,04:22:24,14,10,1, 11.9,1,1, 4.435, 10358.078, 511.484, 52922.839 25/02/26,04:22:24,15,10,1, 11.9,1,1, 4.435, 10358.081, 511.497, 52922.866 25/02/26,04:22:24,16,10,1, 11.9,1,1, 4.435, 10358.030, 511.497, 52922.993 25/02/26,04:22:24,17,10,1, 11.9,1,1, 4.435, 10358.064, 511.497, 52922.837 25/02/26,04:22:24,18,10,1, 11.9,1,1, 4.435, 10358.052, 511.511, 52922.872 25/02/26,04:22:24,19,10,1, 11.9,1,1, 4.435, 10358.042, 511.499, 52922.958 25/02/26,04:22:25,00,10,1, 11.8,1,1, 4.435, 10358.039, 511.499, 52922.958 25/02/26,04:22:25,01,10,1, 11.8,1,1, 4.435, 10358.031, 511.521, 52922.843 25/02/26,04:22:25,02,10,1, 11.8,1,1, 4.435, 10358.048, 511.530, 52922.860 25/02/26,04:22:25,03,10,1, 11.8,1,1, 4.435, 10358.041, 511.544, 52922.941 25/02/26,04:22:25,04,10,1, 11.8,1,1, 4.435, 10358.059, 511.533, 52922.878 25/02/26,04:22:25,05,10,1, 11.8,1,1, 4.435, 10358.048, 511.535, 52922.853 25/02/26,04:22:25,06,10,1, 11.8,1,1, 4.435, 10358.041, 511.539, 52922.919 25/02/26,04:22:25,07,10,1, 11.8,1,1, 4.435, 10358.017, 511.523, 52922.852 25/02/26,04:22:25,08,10,1, 11.8,1,1, 4.435, 10358.043, 511.563, 52922.876 25/02/26,04:22:25,09,10,1, 11.8,1,1, 4.435, 10358.050, 511.561, 52922.829 25/02/26,04:22:25,10,10,1, 11.8,1,1, 4.435, 10358.052, 511.550, 52922.876 25/02/26,04:22:25,11,10,1, 11.8,1,1, 4.435, 10358.031, 511.561, 52922.882 25/02/26,04:22:25,12,10,1, 11.8,1,1, 4.435, 10358.026, 511.541, 52922.909 25/02/26,04:22:25,13,10,1, 11.8,1,1, 4.435, 10358.060, 511.561, 52922.888 25/02/26,04:22:25,14,10,1, 11.8,1,1, 4.435, 10358.048, 511.558, 52922.926 25/02/26,04:22:25,15,10,1, 11.8,1,1, 4.435, 10358.038, 511.571, 52922.815 25/02/26,04:22:25,16,10,1, 11.8,1,1, 4.435, 10358.054, 511.540, 52922.888 25/02/26,04:22:25,17,10,1, 11.8,1,1, 4.435, 10358.041, 511.558, 52922.843 25/02/26,04:22:25,18,10,1, 11.8,1,1, 4.435, 10358.051, 511.556, 52922.824 25/02/26,04:22:25,19,10,1, 11.8,1,1, 4.435, 10358.032, 511.555, 52922.861 25/02/26,04:22:26,00,11,1, 11.8,1,1, 4.423, 10358.031, 511.555, 52922.861 25/02/26,04:22:26,01,11,1, 11.8,1,1, 4.423, 10358.025, 511.569, 52922.881 25/02/26,04:22:26,02,11,1, 11.8,1,1, 4.423, 10358.051, 511.569, 52922.867 25/02/26,04:22:26,03,11,1, 11.8,1,1, 4.423, 10358.056, 511.576, 52922.911 25/02/26,04:22:26,04,11,1, 11.8,1,1, 4.423, 10358.028, 511.574, 52922.793 25/02/26,04:22:26,05,11,1, 11.8,1,1, 4.423, 10358.016, 511.591, 52922.930 25/02/26,04:22:26,06,11,1, 11.8,1,1, 4.423, 10358.041, 511.607, 52922.883 25/02/26,04:22:26,07,11,1, 11.8,1,1, 4.423, 10358.040, 511.602, 52922.842 25/02/26,04:22:26,08,11,1, 11.8,1,1, 4.423, 10358.034, 511.585, 52922.795 25/02/26,04:22:26,09,11,1, 11.8,1,1, 4.423, 10358.052, 511.612, 52922.891 25/02/26,04:22:26,10,11,1, 11.8,1,1, 4.423, 10358.025, 511.595, 52922.865 25/02/26,04:22:26,11,11,1, 11.8,1,1, 4.423, 10358.021, 511.601, 52922.843 25/02/26,04:22:26,12,11,1, 11.8,1,1, 4.423, 10358.042, 511.610, 52922.902 25/02/26,04:22:26,13,11,1, 11.8,1,1, 4.423, 10358.015, 511.618, 52922.901 25/02/26,04:22:26,14,11,1, 11.8,1,1, 4.423, 10358.029, 511.628, 52922.869 25/02/26,04:22:26,15,11,1, 11.8,1,1, 4.423, 10358.019, 511.640, 52922.852 25/02/26,04:22:26,16,11,1, 11.8,1,1, 4.423, 10358.047, 511.640, 52922.792 25/02/26,04:22:26,17,11,1, 11.8,1,1, 4.423, 10358.018, 511.646, 52922.921 25/02/26,04:22:26,18,11,1, 11.8,1,1, 4.423, 10358.006, 511.611, 52922.841 25/02/26,04:22:26,19,11,1, 11.8,1,1, 4.423, 10357.998, 511.628, 52922.809 25/02/26,04:22:27,00,09,1, 11.9,1,1, 4.428, 10357.997, 511.628, 52922.809 25/02/26,04:22:27,01,09,1, 11.9,1,1, 4.428, 10357.968, 511.647, 52922.831 25/02/26,04:22:27,02,09,1, 11.9,1,1, 4.428, 10357.970, 511.676, 52922.894 25/02/26,04:22:27,03,09,1, 11.9,1,1, 4.428, 10357.997, 511.649, 52922.832 25/02/26,04:22:27,04,09,1, 11.9,1,1, 4.428, 10357.969, 511.688, 52922.845 25/02/26,04:22:27,05,09,1, 11.9,1,1, 4.428, 10358.012, 511.654, 52922.837 25/02/26,04:22:27,06,09,1, 11.9,1,1, 4.428, 10357.972, 511.668, 52922.849 25/02/26,04:22:27,07,09,1, 11.9,1,1, 4.428, 10357.953, 511.682, 52922.815 25/02/26,04:22:27,08,09,1, 11.9,1,1, 4.428, 10357.968, 511.714, 52922.816 25/02/26,04:22:27,09,09,1, 11.9,1,1, 4.428, 10357.955, 511.686, 52922.833 25/02/26,04:22:27,10,09,1, 11.9,1,1, 4.428, 10357.946, 511.699, 52922.869 25/02/26,04:22:27,11,09,1, 11.9,1,1, 4.428, 10357.943, 511.704, 52922.778 25/02/26,04:22:27,12,09,1, 11.9,1,1, 4.428, 10357.939, 511.703, 52922.892 25/02/26,04:22:27,13,09,1, 11.9,1,1, 4.428, 10357.930, 511.707, 52922.912 25/02/26,04:22:27,14,09,1, 11.9,1,1, 4.428, 10357.963, 511.697, 52922.822 25/02/26,04:22:27,15,09,1, 11.9,1,1, 4.428, 10357.916, 511.719, 52922.835 25/02/26,04:22:27,16,09,1, 11.9,1,1, 4.428, 10357.925, 511.706, 52922.807 25/02/26,04:22:27,17,09,1, 11.9,1,1, 4.428, 10357.931, 511.726, 52922.753 25/02/26,04:22:27,18,09,1, 11.9,1,1, 4.428, 10357.910, 511.702, 52922.833 25/02/26,04:22:27,19,09,1, 11.9,1,1, 4.428, 10357.914, 511.722, 52922.843 25/02/26,04:22:28,00,10,1, 11.9,1,1, 4.433, 10357.906, 511.722, 52922.843 25/02/26,04:22:28,01,10,1, 11.9,1,1, 4.433, 10357.853, 511.734, 52922.855 25/02/26,04:22:28,02,10,1, 11.9,1,1, 4.433, 10357.853, 511.733, 52922.843 25/02/26,04:22:28,03,10,1, 11.9,1,1, 4.433, 10357.847, 511.739, 52922.863 25/02/26,04:22:28,04,10,1, 11.9,1,1, 4.433, 10357.819, 511.756, 52922.892 25/02/26,04:22:28,05,10,1, 11.9,1,1, 4.433, 10357.823, 511.753, 52922.880 25/02/26,04:22:28,06,10,1, 11.9,1,1, 4.433, 10357.849, 511.749, 52922.830 25/02/26,04:22:28,07,10,1, 11.9,1,1, 4.433, 10357.807, 511.761, 52922.864 25/02/26,04:22:28,08,10,1, 11.9,1,1, 4.433, 10357.796, 511.736, 52922.835 25/02/26,04:22:28,09,10,1, 11.9,1,1, 4.433, 10357.808, 511.748, 52922.782 25/02/26,04:22:28,10,10,1, 11.9,1,1, 4.433, 10357.777, 511.740, 52922.841 25/02/26,04:22:28,11,10,1, 11.9,1,1, 4.433, 10357.809, 511.760, 52922.790 25/02/26,04:22:28,12,10,1, 11.9,1,1, 4.433, 10357.768, 511.781, 52922.872 25/02/26,04:22:28,13,10,1, 11.9,1,1, 4.433, 10357.788, 511.764, 52922.801 25/02/26,04:22:28,14,10,1, 11.9,1,1, 4.433, 10357.772, 511.762, 52922.827 25/02/26,04:22:28,15,10,1, 11.9,1,1, 4.433, 10357.750, 511.775, 52922.873 25/02/26,04:22:28,16,10,1, 11.9,1,1, 4.433, 10357.726, 511.765, 52922.779 25/02/26,04:22:28,17,10,1, 11.9,1,1, 4.433, 10357.718, 511.761, 52922.744 25/02/26,04:22:28,18,10,1, 11.9,1,1, 4.433, 10357.698, 511.775, 52922.830 25/02/26,04:22:28,19,10,1, 11.9,1,1, 4.433, 10357.691, 511.780, 52922.848 25/02/26,04:22:29,00,10,1, 11.9,1,1, 4.436, 10357.689, 511.780, 52922.848 25/02/26,04:22:29,01,10,1, 11.9,1,1, 4.436, 10357.664, 511.772, 52922.828 25/02/26,04:22:29,02,10,1, 11.9,1,1, 4.436, 10357.668, 511.773, 52922.807 25/02/26,04:22:29,03,10,1, 11.9,1,1, 4.436, 10357.658, 511.784, 52922.779 25/02/26,04:22:29,04,10,1, 11.9,1,1, 4.436, 10357.662, 511.779, 52922.783 25/02/26,04:22:29,05,10,1, 11.9,1,1, 4.436, 10357.642, 511.783, 52922.744 25/02/26,04:22:29,06,10,1, 11.9,1,1, 4.436, 10357.622, 511.780, 52922.755 25/02/26,04:22:29,07,10,1, 11.9,1,1, 4.436, 10357.619, 511.750, 52922.740 25/02/26,04:22:29,08,10,1, 11.9,1,1, 4.436, 10357.608, 511.784, 52922.758 25/02/26,04:22:29,09,10,1, 11.9,1,1, 4.436, 10357.574, 511.777, 52922.811 25/02/26,04:22:29,10,10,1, 11.9,1,1, 4.436, 10357.568, 511.793, 52922.801 25/02/26,04:22:29,11,10,1, 11.9,1,1, 4.436, 10357.555, 511.777, 52922.795 25/02/26,04:22:29,12,10,1, 11.9,1,1, 4.436, 10357.552, 511.769, 52922.744 25/02/26,04:22:29,13,10,1, 11.9,1,1, 4.436, 10357.548, 511.786, 52922.750 25/02/26,04:22:29,14,10,1, 11.9,1,1, 4.436, 10357.537, 511.803, 52922.762 25/02/26,04:22:29,15,10,1, 11.9,1,1, 4.436, 10357.523, 511.752, 52922.722 25/02/26,04:22:29,16,10,1, 11.9,1,1, 4.436, 10357.499, 511.756, 52922.677 25/02/26,04:22:29,17,10,1, 11.9,1,1, 4.436, 10357.491, 511.784, 52922.725 25/02/26,04:22:29,18,10,1, 11.9,1,1, 4.436, 10357.482, 511.782, 52922.642 25/02/26,04:22:29,19,10,1, 11.9,1,1, 4.436, 10357.473, 511.754, 52922.736 25/02/26,04:22:30,00,10,1, 11.9,1,1, 4.438, 10357.472, 511.754, 52922.736 25/02/26,04:22:30,01,10,1, 11.9,1,1, 4.438, 10357.433, 511.776, 52922.768 25/02/26,04:22:30,02,10,1, 11.9,1,1, 4.438, 10357.450, 511.731, 52922.750 25/02/26,04:22:30,03,10,1, 11.9,1,1, 4.438, 10357.433, 511.745, 52922.681 25/02/26,04:22:30,04,10,1, 11.9,1,1, 4.438, 10357.426, 511.737, 52922.733 25/02/26,04:22:30,05,10,1, 11.9,1,1, 4.438, 10357.414, 511.748, 52922.702 25/02/26,04:22:30,06,10,1, 11.9,1,1, 4.438, 10357.382, 511.760, 52922.749 25/02/26,04:22:30,07,10,1, 11.9,1,1, 4.438, 10357.380, 511.729, 52922.785 25/02/26,04:22:30,08,10,1, 11.9,1,1, 4.438, 10357.364, 511.727, 52922.753 25/02/26,04:22:30,09,10,1, 11.9,1,1, 4.438, 10357.348, 511.728, 52922.685 25/02/26,04:22:30,10,10,1, 11.9,1,1, 4.438, 10357.351, 511.738, 52922.680 25/02/26,04:22:30,11,10,1, 11.9,1,1, 4.438, 10357.341, 511.728, 52922.651 25/02/26,04:22:30,12,10,1, 11.9,1,1, 4.438, 10357.334, 511.722, 52922.650 25/02/26,04:22:30,13,10,1, 11.9,1,1, 4.438, 10357.323, 511.710, 52922.685 25/02/26,04:22:30,14,10,1, 11.9,1,1, 4.438, 10357.318, 511.692, 52922.689 25/02/26,04:22:30,15,10,1, 11.9,1,1, 4.438, 10357.313, 511.713, 52922.769 25/02/26,04:22:30,16,10,1, 11.9,1,1, 4.438, 10357.278, 511.711, 52922.794 25/02/26,04:22:30,17,10,1, 11.9,1,1, 4.438, 10357.259, 511.710, 52922.776 25/02/26,04:22:30,18,10,1, 11.9,1,1, 4.438, 10357.264, 511.712, 52922.637 25/02/26,04:22:30,19,10,1, 11.9,1,1, 4.438, 10357.275, 511.709, 52922.685 25/02/26,04:22:31,00,10,1, 11.9,1,1, 4.432, 10357.271, 511.709, 52922.685 25/02/26,04:22:31,01,10,1, 11.9,1,1, 4.432, 10357.263, 511.694, 52922.710 25/02/26,04:22:31,02,10,1, 11.9,1,1, 4.432, 10357.226, 511.668, 52922.707 25/02/26,04:22:31,03,10,1, 11.9,1,1, 4.432, 10357.245, 511.685, 52922.701 25/02/26,04:22:31,04,10,1, 11.9,1,1, 4.432, 10357.224, 511.701, 52922.667 25/02/26,04:22:31,05,10,1, 11.9,1,1, 4.432, 10357.239, 511.699, 52922.706 25/02/26,04:22:31,06,10,1, 11.9,1,1, 4.432, 10357.218, 511.679, 52922.707 25/02/26,04:22:31,07,10,1, 11.9,1,1, 4.432, 10357.252, 511.695, 52922.668 25/02/26,04:22:31,08,10,1, 11.9,1,1, 4.432, 10357.203, 511.701, 52922.777 25/02/26,04:22:31,09,10,1, 11.9,1,1, 4.432, 10357.178, 511.689, 52922.785 25/02/26,04:22:31,10,10,1, 11.9,1,1, 4.432, 10357.195, 511.684, 52922.693 25/02/26,04:22:31,11,10,1, 11.9,1,1, 4.432, 10357.174, 511.701, 52922.625 25/02/26,04:22:31,12,10,1, 11.9,1,1, 4.432, 10357.181, 511.697, 52922.720 25/02/26,04:22:31,13,10,1, 11.9,1,1, 4.432, 10357.188, 511.696, 52922.724 25/02/26,04:22:31,14,10,1, 11.9,1,1, 4.432, 10357.142, 511.679, 52922.688 25/02/26,04:22:31,15,10,1, 11.9,1,1, 4.432, 10357.138, 511.701, 52922.674 25/02/26,04:22:31,16,10,1, 11.9,1,1, 4.432, 10357.112, 511.702, 52922.725 25/02/26,04:22:31,17,10,1, 11.9,1,1, 4.432, 10357.145, 511.693, 52922.630 25/02/26,04:22:31,18,10,1, 11.9,1,1, 4.432, 10357.099, 511.702, 52922.672 25/02/26,04:22:31,19,10,1, 11.9,1,1, 4.432, 10357.144, 511.695, 52922.688 25/02/26,04:22:32,00,11,1, 11.9,1,1, 4.435, 10357.138, 511.695, 52922.688 25/02/26,04:22:32,01,11,1, 11.9,1,1, 4.435, 10357.097, 511.704, 52922.699 25/02/26,04:22:32,02,11,1, 11.9,1,1, 4.435, 10357.093, 511.679, 52922.633 25/02/26,04:22:32,03,11,1, 11.9,1,1, 4.435, 10357.084, 511.697, 52922.699 25/02/26,04:22:32,04,11,1, 11.9,1,1, 4.435, 10357.097, 511.681, 52922.665 25/02/26,04:22:32,05,11,1, 11.9,1,1, 4.435, 10357.087, 511.672, 52922.622 25/02/26,04:22:32,06,11,1, 11.9,1,1, 4.435, 10357.047, 511.668, 52922.677 25/02/26,04:22:32,07,11,1, 11.9,1,1, 4.435, 10357.045, 511.658, 52922.570 25/02/26,04:22:32,08,11,1, 11.9,1,1, 4.435, 10357.041, 511.660, 52922.663 25/02/26,04:22:32,09,11,1, 11.9,1,1, 4.435, 10357.041, 511.668, 52922.685 25/02/26,04:22:32,10,11,1, 11.9,1,1, 4.435, 10357.030, 511.672, 52922.667 25/02/26,04:22:32,11,11,1, 11.9,1,1, 4.435, 10356.999, 511.640, 52922.367 25/02/26,04:22:32,12,11,1, 11.9,1,1, 4.435, 10357.043, 511.680, 52922.528 25/02/26,04:22:32,13,11,1, 11.9,1,1, 4.435, 10357.021, 511.673, 52922.628 25/02/26,04:22:32,14,11,1, 11.9,1,1, 4.435, 10356.999, 511.687, 52922.652 25/02/26,04:22:32,15,11,1, 11.9,1,1, 4.435, 10357.013, 511.651, 52922.607 25/02/26,04:22:32,16,11,1, 11.9,1,1, 4.435, 10356.997, 511.660, 52922.647 25/02/26,04:22:32,17,11,1, 11.9,1,1, 4.435, 10356.994, 511.670, 52922.644 25/02/26,04:22:32,18,11,1, 11.9,1,1, 4.435, 10356.974, 511.659, 52922.650 25/02/26,04:22:32,19,11,1, 11.9,1,1, 4.435, 10356.928, 511.650, 52922.618 25/02/26,04:22:33,00,08,1, 11.9,1,1, 4.434, 10356.921, 511.650, 52922.618 25/02/26,04:22:33,01,08,1, 11.9,1,1, 4.434, 10356.944, 511.646, 52922.561 25/02/26,04:22:33,02,08,1, 11.9,1,1, 4.434, 10356.932, 511.642, 52922.560 25/02/26,04:22:33,03,08,1, 11.9,1,1, 4.434, 10356.898, 511.634, 52922.565 25/02/26,04:22:33,04,08,1, 11.9,1,1, 4.434, 10356.893, 511.651, 52922.604 25/02/26,04:22:33,05,08,1, 11.9,1,1, 4.434, 10356.884, 511.630, 52922.571 25/02/26,04:22:33,06,08,1, 11.9,1,1, 4.434, 10356.870, 511.619, 52922.521 25/02/26,04:22:33,07,08,1, 11.9,1,1, 4.434, 10356.892, 511.627, 52922.537 25/02/26,04:22:33,08,08,1, 11.9,1,1, 4.434, 10356.883, 511.632, 52922.577 25/02/26,04:22:33,09,08,1, 11.9,1,1, 4.434, 10356.850, 511.619, 52922.585 25/02/26,04:22:33,10,08,1, 11.9,1,1, 4.434, 10356.843, 511.621, 52922.637 25/02/26,04:22:33,11,08,1, 11.9,1,1, 4.434, 10356.805, 511.618, 52922.617 25/02/26,04:22:33,12,08,1, 11.9,1,1, 4.434, 10356.803, 511.616, 52922.582 25/02/26,04:22:33,13,08,1, 11.9,1,1, 4.434, 10356.802, 511.620, 52922.553 25/02/26,04:22:33,14,08,1, 11.9,1,1, 4.434, 10356.780, 511.609, 52922.507 25/02/26,04:22:33,15,08,1, 11.9,1,1, 4.434, 10356.764, 511.607, 52922.533 25/02/26,04:22:33,16,08,1, 11.9,1,1, 4.434, 10356.784, 511.592, 52922.543 25/02/26,04:22:33,17,08,1, 11.9,1,1, 4.434, 10356.743, 511.594, 52922.541 25/02/26,04:22:33,18,08,1, 11.9,1,1, 4.434, 10356.745, 511.614, 52922.535 25/02/26,04:22:33,19,08,1, 11.9,1,1, 4.434, 10356.732, 511.609, 52922.526 25/02/26,04:22:34,00,09,1, 11.9,1,1, 4.435, 10356.729, 511.609, 52922.526 25/02/26,04:22:34,01,09,1, 11.9,1,1, 4.435, 10356.693, 511.600, 52922.518 25/02/26,04:22:34,02,09,1, 11.9,1,1, 4.435, 10356.669, 511.626, 52922.625 25/02/26,04:22:34,03,09,1, 11.9,1,1, 4.435, 10356.658, 511.603, 52922.653 25/02/26,04:22:34,04,09,1, 11.9,1,1, 4.435, 10356.653, 511.605, 52922.634 25/02/26,04:22:34,05,09,1, 11.9,1,1, 4.435, 10356.663, 511.597, 52922.550 25/02/26,04:22:34,06,09,1, 11.9,1,1, 4.435, 10356.654, 511.589, 52922.477 25/02/26,04:22:34,07,09,1, 11.9,1,1, 4.435, 10356.615, 511.562, 52922.349 25/02/26,04:22:34,08,09,1, 11.9,1,1, 4.435, 10356.604, 511.585, 52922.609 25/02/26,04:22:34,09,09,1, 11.9,1,1, 4.435, 10356.616, 511.568, 52922.580 25/02/26,04:22:34,10,09,1, 11.9,1,1, 4.435, 10356.587, 511.572, 52922.498 25/02/26,04:22:34,11,09,1, 11.9,1,1, 4.435, 10356.568, 511.578, 52922.551 25/02/26,04:22:34,12,09,1, 11.9,1,1, 4.435, 10356.579, 511.590, 52922.576 25/02/26,04:22:34,13,09,1, 11.9,1,1, 4.435, 10356.563, 511.563, 52922.522 25/02/26,04:22:34,14,09,1, 11.9,1,1, 4.435, 10356.554, 511.573, 52922.518 25/02/26,04:22:34,15,09,1, 11.9,1,1, 4.435, 10356.537, 511.558, 52922.505 25/02/26,04:22:34,16,09,1, 11.9,1,1, 4.435, 10356.522, 511.589, 52922.541 25/02/26,04:22:34,17,09,1, 11.9,1,1, 4.435, 10356.522, 511.588, 52922.481 25/02/26,04:22:34,18,09,1, 11.9,1,1, 4.435, 10356.503, 511.568, 52922.472 25/02/26,04:22:34,19,09,1, 11.9,1,1, 4.435, 10356.515, 511.592, 52922.521 25/02/26,04:22:35,00,09,1, 11.8,1,1, 4.430, 10356.512, 511.592, 52922.521 25/02/26,04:22:35,01,09,1, 11.8,1,1, 4.430, 10356.487, 511.591, 52922.478 25/02/26,04:22:35,02,09,1, 11.8,1,1, 4.430, 10356.466, 511.580, 52922.482 25/02/26,04:22:35,03,09,1, 11.8,1,1, 4.430, 10356.467, 511.574, 52922.441 25/02/26,04:22:35,04,09,1, 11.8,1,1, 4.430, 10356.456, 511.619, 52922.502 25/02/26,04:22:35,05,09,1, 11.8,1,1, 4.430, 10356.432, 511.586, 52922.501 25/02/26,04:22:35,06,09,1, 11.8,1,1, 4.430, 10356.419, 511.587, 52922.443 25/02/26,04:22:35,07,09,1, 11.8,1,1, 4.430, 10356.428, 511.572, 52922.516 25/02/26,04:22:35,08,09,1, 11.8,1,1, 4.430, 10356.394, 511.600, 52922.500 25/02/26,04:22:35,09,09,1, 11.8,1,1, 4.430, 10356.390, 511.590, 52922.477 25/02/26,04:22:35,10,09,1, 11.8,1,1, 4.430, 10356.385, 511.614, 52922.454 25/02/26,04:22:35,11,09,1, 11.8,1,1, 4.430, 10356.371, 511.600, 52922.471 25/02/26,04:22:35,12,09,1, 11.8,1,1, 4.430, 10356.360, 511.614, 52922.534 25/02/26,04:22:35,13,09,1, 11.8,1,1, 4.430, 10356.354, 511.596, 52922.464 25/02/26,04:22:35,14,09,1, 11.8,1,1, 4.430, 10356.366, 511.639, 52922.427 25/02/26,04:22:35,15,09,1, 11.8,1,1, 4.430, 10356.332, 511.601, 52922.485 25/02/26,04:22:35,16,09,1, 11.8,1,1, 4.430, 10356.319, 511.632, 52922.471 25/02/26,04:22:35,17,09,1, 11.8,1,1, 4.430, 10356.325, 511.623, 52922.448 25/02/26,04:22:35,18,09,1, 11.8,1,1, 4.430, 10356.311, 511.621, 52922.442 25/02/26,04:22:35,19,09,1, 11.8,1,1, 4.430, 10356.285, 511.639, 52922.472 25/02/26,04:22:36,00,09,1, 11.9,1,1, 4.427, 10356.278, 511.639, 52922.472 25/02/26,04:22:36,01,09,1, 11.9,1,1, 4.427, 10356.303, 511.653, 52922.479 25/02/26,04:22:36,02,09,1, 11.9,1,1, 4.427, 10356.271, 511.645, 52922.496 25/02/26,04:22:36,03,09,1, 11.9,1,1, 4.427, 10356.272, 511.652, 52922.531 25/02/26,04:22:36,04,09,1, 11.9,1,1, 4.427, 10356.259, 511.649, 52922.571 25/02/26,04:22:36,05,09,1, 11.9,1,1, 4.427, 10356.234, 511.673, 52922.691 25/02/26,04:22:36,06,09,1, 11.9,1,1, 4.427, 10356.238, 511.645, 52922.480 25/02/26,04:22:36,07,09,1, 11.9,1,1, 4.427, 10356.235, 511.644, 52922.547 25/02/26,04:22:36,08,09,1, 11.9,1,1, 4.427, 10356.243, 511.655, 52922.412 25/02/26,04:22:36,09,09,1, 11.9,1,1, 4.427, 10356.220, 511.638, 52922.379 25/02/26,04:22:36,10,09,1, 11.9,1,1, 4.427, 10356.205, 511.659, 52922.371 25/02/26,04:22:36,11,09,1, 11.9,1,1, 4.427, 10356.184, 511.669, 52922.412 25/02/26,04:22:36,12,09,1, 11.9,1,1, 4.427, 10356.173, 511.659, 52922.476 25/02/26,04:22:36,13,09,1, 11.9,1,1, 4.427, 10356.162, 511.652, 52922.473 25/02/26,04:22:36,14,09,1, 11.9,1,1, 4.427, 10356.198, 511.670, 52922.503 25/02/26,04:22:36,15,09,1, 11.9,1,1, 4.427, 10356.160, 511.680, 52922.435 25/02/26,04:22:36,16,09,1, 11.9,1,1, 4.427, 10356.169, 511.662, 52922.517 25/02/26,04:22:36,17,09,1, 11.9,1,1, 4.427, 10356.159, 511.671, 52922.429 25/02/26,04:22:36,18,09,1, 11.9,1,1, 4.427, 10356.150, 511.711, 52922.532 25/02/26,04:22:36,19,09,1, 11.9,1,1, 4.427, 10356.134, 511.689, 52922.467 25/02/26,04:22:37,00,08,1, 11.9,1,1, 4.434, 10356.128, 511.689, 52922.467 25/02/26,04:22:37,01,08,1, 11.9,1,1, 4.434, 10356.142, 511.713, 52922.459 25/02/26,04:22:37,02,08,1, 11.9,1,1, 4.434, 10356.112, 511.697, 52922.449 25/02/26,04:22:37,03,08,1, 11.9,1,1, 4.434, 10356.114, 511.715, 52922.444 25/02/26,04:22:37,04,08,1, 11.9,1,1, 4.434, 10356.094, 511.683, 52922.441 25/02/26,04:22:37,05,08,1, 11.9,1,1, 4.434, 10356.079, 511.714, 52922.469 25/02/26,04:22:37,06,08,1, 11.9,1,1, 4.434, 10356.086, 511.715, 52922.417 25/02/26,04:22:37,07,08,1, 11.9,1,1, 4.434, 10356.083, 511.718, 52922.436 25/02/26,04:22:37,08,08,1, 11.9,1,1, 4.434, 10356.069, 511.732, 52922.519 25/02/26,04:22:37,09,08,1, 11.9,1,1, 4.434, 10356.053, 511.757, 52922.440 25/02/26,04:22:37,10,08,1, 11.9,1,1, 4.434, 10356.042, 511.726, 52922.447 25/02/26,04:22:37,11,08,1, 11.9,1,1, 4.434, 10356.023, 511.759, 52922.498 25/02/26,04:22:37,12,08,1, 11.9,1,1, 4.434, 10356.018, 511.739, 52922.494 25/02/26,04:22:37,13,08,1, 11.9,1,1, 4.434, 10356.024, 511.740, 52922.523 25/02/26,04:22:37,14,08,1, 11.9,1,1, 4.434, 10356.003, 511.742, 52922.414 25/02/26,04:22:37,15,08,1, 11.9,1,1, 4.434, 10356.021, 511.740, 52922.435 25/02/26,04:22:37,16,08,1, 11.9,1,1, 4.434, 10355.999, 511.749, 52922.491 25/02/26,04:22:37,17,08,1, 11.9,1,1, 4.434, 10356.008, 511.744, 52922.345 25/02/26,04:22:37,18,08,1, 11.9,1,1, 4.434, 10355.968, 511.755, 52922.502 25/02/26,04:22:37,19,08,1, 11.9,1,1, 4.434, 10355.976, 511.755, 52922.420 25/02/26,04:22:38,00,09,1, 11.9,1,1, 4.432, 10355.970, 511.755, 52922.420 25/02/26,04:22:38,01,09,1, 11.9,1,1, 4.432, 10355.948, 511.771, 52922.468 25/02/26,04:22:38,02,09,1, 11.9,1,1, 4.432, 10355.943, 511.776, 52922.456 25/02/26,04:22:38,03,09,1, 11.9,1,1, 4.432, 10355.939, 511.752, 52922.437 25/02/26,04:22:38,04,09,1, 11.9,1,1, 4.432, 10355.943, 511.779, 52922.469 25/02/26,04:22:38,05,09,1, 11.9,1,1, 4.432, 10355.933, 511.777, 52922.497 25/02/26,04:22:38,06,09,1, 11.9,1,1, 4.432, 10355.919, 511.765, 52922.495 25/02/26,04:22:38,07,09,1, 11.9,1,1, 4.432, 10355.916, 511.772, 52922.480 25/02/26,04:22:38,08,09,1, 11.9,1,1, 4.432, 10355.911, 511.769, 52922.460 25/02/26,04:22:38,09,09,1, 11.9,1,1, 4.432, 10355.910, 511.776, 52922.430 25/02/26,04:22:38,10,09,1, 11.9,1,1, 4.432, 10355.911, 511.795, 52922.411 25/02/26,04:22:38,11,09,1, 11.9,1,1, 4.432, 10355.891, 511.786, 52922.480 25/02/26,04:22:38,12,09,1, 11.9,1,1, 4.432, 10355.889, 511.788, 52922.465 25/02/26,04:22:38,13,09,1, 11.9,1,1, 4.432, 10355.865, 511.802, 52922.404 25/02/26,04:22:38,14,09,1, 11.9,1,1, 4.432, 10355.877, 511.811, 52922.448 25/02/26,04:22:38,15,09,1, 11.9,1,1, 4.432, 10355.864, 511.804, 52922.493 25/02/26,04:22:38,16,09,1, 11.9,1,1, 4.432, 10355.872, 511.822, 52922.449 25/02/26,04:22:38,17,09,1, 11.9,1,1, 4.432, 10355.859, 511.814, 52922.438 25/02/26,04:22:38,18,09,1, 11.9,1,1, 4.432, 10355.838, 511.816, 52922.489 25/02/26,04:22:38,19,09,1, 11.9,1,1, 4.432, 10355.819, 511.824, 52922.429 25/02/26,04:22:39,00,08,1, 11.9,1,1, 4.435, 10355.811, 511.824, 52922.429 25/02/26,04:22:39,01,08,1, 11.9,1,1, 4.435, 10355.810, 511.817, 52922.508 25/02/26,04:22:39,02,08,1, 11.9,1,1, 4.435, 10355.818, 511.847, 52922.475 25/02/26,04:22:39,03,08,1, 11.9,1,1, 4.435, 10355.795, 511.855, 52922.435 25/02/26,04:22:39,04,08,1, 11.9,1,1, 4.435, 10355.790, 511.841, 52922.379 25/02/26,04:22:39,05,08,1, 11.9,1,1, 4.435, 10355.785, 511.888, 52922.409 25/02/26,04:22:39,06,08,1, 11.9,1,1, 4.435, 10355.760, 511.863, 52922.504 25/02/26,04:22:39,07,08,1, 11.9,1,1, 4.435, 10355.758, 511.894, 52922.548 25/02/26,04:22:39,08,08,1, 11.9,1,1, 4.435, 10355.742, 511.896, 52922.484 25/02/26,04:22:39,09,08,1, 11.9,1,1, 4.435, 10355.749, 511.852, 52922.205 25/02/26,04:22:39,10,08,1, 11.9,1,1, 4.435, 10355.714, 511.899, 52922.501 25/02/26,04:22:39,11,08,1, 11.9,1,1, 4.435, 10355.693, 511.917, 52922.552 25/02/26,04:22:39,12,08,1, 11.9,1,1, 4.435, 10355.715, 511.933, 52922.544 25/02/26,04:22:39,13,08,1, 11.9,1,1, 4.435, 10355.726, 511.922, 52922.481 25/02/26,04:22:39,14,08,1, 11.9,1,1, 4.435, 10355.726, 511.910, 52922.458 25/02/26,04:22:39,15,08,1, 11.9,1,1, 4.435, 10355.720, 511.924, 52922.471 25/02/26,04:22:39,16,08,1, 11.9,1,1, 4.435, 10355.679, 511.942, 52922.444 25/02/26,04:22:39,17,08,1, 11.9,1,1, 4.435, 10355.739, 511.956, 52922.465 25/02/26,04:22:39,18,08,1, 11.9,1,1, 4.435, 10355.678, 511.924, 52922.390 25/02/26,04:22:39,19,08,1, 11.9,1,1, 4.435, 10355.672, 511.948, 52922.511 25/02/26,04:22:40,00,08,1, 11.9,1,1, 4.433, 10355.669, 511.948, 52922.511 25/02/26,04:22:40,01,08,1, 11.9,1,1, 4.433, 10355.652, 511.986, 52922.529 25/02/26,04:22:40,02,08,1, 11.9,1,1, 4.433, 10355.656, 511.992, 52922.557 25/02/26,04:22:40,03,08,1, 11.9,1,1, 4.433, 10355.678, 512.007, 52922.525 25/02/26,04:22:40,04,08,1, 11.9,1,1, 4.433, 10355.636, 512.016, 52922.448 25/02/26,04:22:40,05,08,1, 11.9,1,1, 4.433, 10355.638, 512.010, 52922.425 25/02/26,04:22:40,06,08,1, 11.9,1,1, 4.433, 10355.654, 511.997, 52922.326 25/02/26,04:22:40,07,08,1, 11.9,1,1, 4.433, 10355.617, 512.021, 52922.480 25/02/26,04:22:40,08,08,1, 11.9,1,1, 4.433, 10355.613, 512.044, 52922.484 25/02/26,04:22:40,09,08,1, 11.9,1,1, 4.433, 10355.619, 512.060, 52922.478 25/02/26,04:22:40,10,08,1, 11.9,1,1, 4.433, 10355.617, 512.043, 52922.406 25/02/26,04:22:40,11,08,1, 11.9,1,1, 4.433, 10355.608, 512.069, 52922.513 25/02/26,04:22:40,12,08,1, 11.9,1,1, 4.433, 10355.594, 512.061, 52922.480 25/02/26,04:22:40,13,08,1, 11.9,1,1, 4.433, 10355.568, 512.076, 52922.492 25/02/26,04:22:40,14,08,1, 11.9,1,1, 4.433, 10355.560, 512.105, 52922.509 25/02/26,04:22:40,15,08,1, 11.9,1,1, 4.433, 10355.562, 512.108, 52922.473 25/02/26,04:22:40,16,08,1, 11.9,1,1, 4.433, 10355.556, 512.108, 52922.478 25/02/26,04:22:40,17,08,1, 11.9,1,1, 4.433, 10355.565, 512.103, 52922.449 25/02/26,04:22:40,18,08,1, 11.9,1,1, 4.433, 10355.536, 512.120, 52922.443 25/02/26,04:22:40,19,08,1, 11.9,1,1, 4.433, 10355.517, 512.104, 52922.509 25/02/26,04:22:41,00,08,1, 11.9,1,1, 4.431, 10355.511, 512.104, 52922.509 25/02/26,04:22:41,01,08,1, 11.9,1,1, 4.431, 10355.516, 512.110, 52922.496 25/02/26,04:22:41,02,08,1, 11.9,1,1, 4.431, 10355.495, 512.113, 52922.475 25/02/26,04:22:41,03,08,1, 11.9,1,1, 4.431, 10355.498, 512.091, 52922.444 25/02/26,04:22:41,04,08,1, 11.9,1,1, 4.431, 10355.488, 512.121, 52922.414 25/02/26,04:22:41,05,08,1, 11.9,1,1, 4.431, 10355.481, 512.097, 52922.393 25/02/26,04:22:41,06,08,1, 11.9,1,1, 4.431, 10355.461, 512.124, 52922.411 25/02/26,04:22:41,07,08,1, 11.9,1,1, 4.431, 10355.446, 512.145, 52922.487 25/02/26,04:22:41,08,08,1, 11.9,1,1, 4.431, 10355.465, 512.162, 52922.551 25/02/26,04:22:41,09,08,1, 11.9,1,1, 4.431, 10355.438, 512.171, 52922.466 25/02/26,04:22:41,10,08,1, 11.9,1,1, 4.431, 10355.410, 512.169, 52922.473 25/02/26,04:22:41,11,08,1, 11.9,1,1, 4.431, 10355.434, 512.192, 52922.423 25/02/26,04:22:41,12,08,1, 11.9,1,1, 4.431, 10355.415, 512.191, 52922.427 25/02/26,04:22:41,13,08,1, 11.9,1,1, 4.431, 10355.418, 512.217, 52922.514 25/02/26,04:22:41,14,08,1, 11.9,1,1, 4.431, 10355.408, 512.192, 52922.442 25/02/26,04:22:41,15,08,1, 11.9,1,1, 4.431, 10355.399, 512.184, 52922.430 25/02/26,04:22:41,16,08,1, 11.9,1,1, 4.431, 10355.394, 512.210, 52922.455 25/02/26,04:22:41,17,08,1, 11.9,1,1, 4.431, 10355.376, 512.195, 52922.394 25/02/26,04:22:41,18,08,1, 11.9,1,1, 4.431, 10355.365, 512.212, 52922.496 25/02/26,04:22:41,19,08,1, 11.9,1,1, 4.431, 10355.357, 512.214, 52922.449 25/02/26,04:22:42,00,08,1, 11.9,1,1, 4.433, 10355.352, 512.214, 52922.449 25/02/26,04:22:42,01,08,1, 11.9,1,1, 4.433, 10355.350, 512.233, 52922.439 25/02/26,04:22:42,02,08,1, 11.9,1,1, 4.433, 10355.331, 512.251, 52922.545 25/02/26,04:22:42,03,08,1, 11.9,1,1, 4.433, 10355.339, 512.244, 52922.503 25/02/26,04:22:42,04,08,1, 11.9,1,1, 4.433, 10355.313, 512.255, 52922.429 25/02/26,04:22:42,05,08,1, 11.9,1,1, 4.433, 10355.320, 512.260, 52922.413 25/02/26,04:22:42,06,08,1, 11.9,1,1, 4.433, 10355.274, 512.253, 52922.396 25/02/26,04:22:42,07,08,1, 11.9,1,1, 4.433, 10355.303, 512.259, 52922.487 25/02/26,04:22:42,08,08,1, 11.9,1,1, 4.433, 10355.279, 512.256, 52922.418 25/02/26,04:22:42,09,08,1, 11.9,1,1, 4.433, 10355.268, 512.272, 52922.473 25/02/26,04:22:42,10,08,1, 11.9,1,1, 4.433, 10355.250, 512.265, 52922.415 25/02/26,04:22:42,11,08,1, 11.9,1,1, 4.433, 10355.239, 512.276, 52922.432 25/02/26,04:22:42,12,08,1, 11.9,1,1, 4.433, 10355.236, 512.266, 52922.447 25/02/26,04:22:42,13,08,1, 11.9,1,1, 4.433, 10355.231, 512.302, 52922.485 25/02/26,04:22:42,14,08,1, 11.9,1,1, 4.433, 10355.236, 512.294, 52922.513 25/02/26,04:22:42,15,08,1, 11.9,1,1, 4.433, 10355.186, 512.317, 52922.487 25/02/26,04:22:42,16,08,1, 11.9,1,1, 4.433, 10355.190, 512.318, 52922.462 25/02/26,04:22:42,17,08,1, 11.9,1,1, 4.433, 10355.158, 512.303, 52922.491 25/02/26,04:22:42,18,08,1, 11.9,1,1, 4.433, 10355.161, 512.308, 52922.439 25/02/26,04:22:42,19,08,1, 11.9,1,1, 4.433, 10355.144, 512.294, 52922.512 25/02/26,04:22:43,00,09,1, 11.9,1,1, 4.431, 10355.144, 512.294, 52922.512 25/02/26,04:22:43,01,09,1, 11.9,1,1, 4.431, 10355.130, 512.313, 52922.412 25/02/26,04:22:43,02,09,1, 11.9,1,1, 4.431, 10355.131, 512.301, 52922.405 25/02/26,04:22:43,03,09,1, 11.9,1,1, 4.431, 10355.132, 512.317, 52922.412 25/02/26,04:22:43,04,09,1, 11.9,1,1, 4.431, 10355.095, 512.324, 52922.488 25/02/26,04:22:43,05,09,1, 11.9,1,1, 4.431, 10355.101, 512.315, 52922.438 25/02/26,04:22:43,06,09,1, 11.9,1,1, 4.431, 10355.113, 512.323, 52922.429 25/02/26,04:22:43,07,09,1, 11.9,1,1, 4.431, 10355.078, 512.310, 52922.480 25/02/26,04:22:43,08,09,1, 11.9,1,1, 4.431, 10355.101, 512.335, 52922.421 25/02/26,04:22:43,09,09,1, 11.9,1,1, 4.431, 10355.055, 512.345, 52922.448 25/02/26,04:22:43,10,09,1, 11.9,1,1, 4.431, 10355.070, 512.347, 52922.475 25/02/26,04:22:43,11,09,1, 11.9,1,1, 4.431, 10355.038, 512.336, 52922.439 25/02/26,04:22:43,12,09,1, 11.9,1,1, 4.431, 10355.057, 512.372, 52922.396 25/02/26,04:22:43,13,09,1, 11.9,1,1, 4.431, 10355.041, 512.377, 52922.439 25/02/26,04:22:43,14,09,1, 11.9,1,1, 4.431, 10355.033, 512.386, 52922.411 25/02/26,04:22:43,15,09,1, 11.9,1,1, 4.431, 10355.032, 512.384, 52922.431 25/02/26,04:22:43,16,09,1, 11.9,1,1, 4.431, 10354.986, 512.385, 52922.468 25/02/26,04:22:43,17,09,1, 11.9,1,1, 4.431, 10355.011, 512.379, 52922.411 25/02/26,04:22:43,18,09,1, 11.9,1,1, 4.431, 10354.965, 512.379, 52922.403 25/02/26,04:22:43,19,09,1, 11.9,1,1, 4.431, 10354.974, 512.397, 52922.445 25/02/26,04:22:44,00,07,1, 12.0,1,1, 4.431, 10354.968, 512.397, 52922.445 25/02/26,04:22:44,01,07,1, 12.0,1,1, 4.431, 10354.941, 512.428, 52922.498 25/02/26,04:22:44,02,07,1, 12.0,1,1, 4.431, 10354.909, 512.430, 52922.465 25/02/26,04:22:44,03,07,1, 12.0,1,1, 4.431, 10354.903, 512.419, 52922.509 25/02/26,04:22:44,04,07,1, 12.0,1,1, 4.431, 10354.899, 512.406, 52922.474 25/02/26,04:22:44,05,07,1, 12.0,1,1, 4.431, 10354.884, 512.408, 52922.448 25/02/26,04:22:44,06,07,1, 12.0,1,1, 4.431, 10354.873, 512.418, 52922.398 25/02/26,04:22:44,07,07,1, 12.0,1,1, 4.431, 10354.849, 512.403, 52922.365 25/02/26,04:22:44,08,07,1, 12.0,1,1, 4.431, 10354.855, 512.434, 52922.427 25/02/26,04:22:44,09,07,1, 12.0,1,1, 4.431, 10354.839, 512.436, 52922.447 25/02/26,04:22:44,10,07,1, 12.0,1,1, 4.431, 10354.819, 512.447, 52922.399 25/02/26,04:22:44,11,07,1, 12.0,1,1, 4.431, 10354.807, 512.439, 52922.474 25/02/26,04:22:44,12,07,1, 12.0,1,1, 4.431, 10354.786, 512.423, 52922.445 25/02/26,04:22:44,13,07,1, 12.0,1,1, 4.431, 10354.792, 512.422, 52922.435 25/02/26,04:22:44,14,07,1, 12.0,1,1, 4.431, 10354.769, 512.452, 52922.431 25/02/26,04:22:44,15,07,1, 12.0,1,1, 4.431, 10354.769, 512.455, 52922.419 25/02/26,04:22:44,16,07,1, 12.0,1,1, 4.431, 10354.739, 512.456, 52922.507 25/02/26,04:22:44,17,07,1, 12.0,1,1, 4.431, 10354.717, 512.455, 52922.479 25/02/26,04:22:44,18,07,1, 12.0,1,1, 4.431, 10354.704, 512.468, 52922.472 25/02/26,04:22:44,19,07,1, 12.0,1,1, 4.431, 10354.668, 512.474, 52922.411 25/02/26,04:22:45,00,08,1, 11.9,1,1, 4.424, 10354.668, 512.474, 52922.411 25/02/26,04:22:45,01,08,1, 11.9,1,1, 4.424, 10354.661, 512.455, 52922.427 25/02/26,04:22:45,02,08,1, 11.9,1,1, 4.424, 10354.643, 512.442, 52922.434 25/02/26,04:22:45,03,08,1, 11.9,1,1, 4.424, 10354.603, 512.474, 52922.421 25/02/26,04:22:45,04,08,1, 11.9,1,1, 4.424, 10354.598, 512.476, 52922.434 25/02/26,04:22:45,05,08,1, 11.9,1,1, 4.424, 10354.601, 512.461, 52922.438 25/02/26,04:22:45,06,08,1, 11.9,1,1, 4.424, 10354.578, 512.483, 52922.450 25/02/26,04:22:45,07,08,1, 11.9,1,1, 4.424, 10354.540, 512.464, 52922.408 25/02/26,04:22:45,08,08,1, 11.9,1,1, 4.424, 10354.525, 512.475, 52922.463 25/02/26,04:22:45,09,08,1, 11.9,1,1, 4.424, 10354.532, 512.475, 52922.437 25/02/26,04:22:45,10,08,1, 11.9,1,1, 4.424, 10354.519, 512.457, 52922.403 25/02/26,04:22:45,11,08,1, 11.9,1,1, 4.424, 10354.477, 512.461, 52922.400 25/02/26,04:22:45,12,08,1, 11.9,1,1, 4.424, 10354.469, 512.489, 52922.478 25/02/26,04:22:45,13,08,1, 11.9,1,1, 4.424, 10354.455, 512.494, 52922.403 25/02/26,04:22:45,14,08,1, 11.9,1,1, 4.424, 10354.428, 512.476, 52922.406 25/02/26,04:22:45,15,08,1, 11.9,1,1, 4.424, 10354.419, 512.464, 52922.347 25/02/26,04:22:45,16,08,1, 11.9,1,1, 4.424, 10354.404, 512.466, 52922.408 25/02/26,04:22:45,17,08,1, 11.9,1,1, 4.424, 10354.382, 512.447, 52922.377 25/02/26,04:22:45,18,08,1, 11.9,1,1, 4.424, 10354.376, 512.469, 52922.388 25/02/26,04:22:45,19,08,1, 11.9,1,1, 4.424, 10354.352, 512.458, 52922.341 25/02/26,04:22:46,00,08,1, 11.9,1,1, 4.433, 10354.351, 512.458, 52922.341 25/02/26,04:22:46,01,08,1, 11.9,1,1, 4.433, 10354.328, 512.481, 52922.396 25/02/26,04:22:46,02,08,1, 11.9,1,1, 4.433, 10354.310, 512.455, 52922.425 25/02/26,04:22:46,03,08,1, 11.9,1,1, 4.433, 10354.296, 512.486, 52922.407 25/02/26,04:22:46,04,08,1, 11.9,1,1, 4.433, 10354.251, 512.480, 52922.545 25/02/26,04:22:46,05,08,1, 11.9,1,1, 4.433, 10354.248, 512.478, 52922.507 25/02/26,04:22:46,06,08,1, 11.9,1,1, 4.433, 10354.223, 512.473, 52922.469 25/02/26,04:22:46,07,08,1, 11.9,1,1, 4.433, 10354.204, 512.458, 52922.378 25/02/26,04:22:46,08,08,1, 11.9,1,1, 4.433, 10354.189, 512.485, 52922.398 25/02/26,04:22:46,09,08,1, 11.9,1,1, 4.433, 10354.184, 512.460, 52922.447 25/02/26,04:22:46,10,08,1, 11.9,1,1, 4.433, 10354.150, 512.461, 52922.384 25/02/26,04:22:46,11,08,1, 11.9,1,1, 4.433, 10354.117, 512.454, 52922.432 25/02/26,04:22:46,12,08,1, 11.9,1,1, 4.433, 10354.131, 512.460, 52922.401 25/02/26,04:22:46,13,08,1, 11.9,1,1, 4.433, 10354.103, 512.479, 52922.481 25/02/26,04:22:46,14,08,1, 11.9,1,1, 4.433, 10354.075, 512.504, 52922.392 25/02/26,04:22:46,15,08,1, 11.9,1,1, 4.433, 10354.051, 512.450, 52922.403 25/02/26,04:22:46,16,08,1, 11.9,1,1, 4.433, 10354.044, 512.487, 52922.447 25/02/26,04:22:46,17,08,1, 11.9,1,1, 4.433, 10354.057, 512.488, 52922.454 25/02/26,04:22:46,18,08,1, 11.9,1,1, 4.433, 10354.016, 512.513, 52922.478 25/02/26,04:22:46,19,08,1, 11.9,1,1, 4.433, 10354.002, 512.497, 52922.420 25/02/26,04:22:47,00,07,1, 11.9,1,1, 4.434, 10354.000, 512.497, 52922.420 25/02/26,04:22:47,01,07,1, 11.9,1,1, 4.434, 10353.945, 512.481, 52922.407 25/02/26,04:22:47,02,07,1, 11.9,1,1, 4.434, 10353.922, 512.480, 52922.503 25/02/26,04:22:47,03,07,1, 11.9,1,1, 4.434, 10353.918, 512.500, 52922.482 25/02/26,04:22:47,04,07,1, 11.9,1,1, 4.434, 10353.905, 512.522, 52922.454 25/02/26,04:22:47,05,07,1, 11.9,1,1, 4.434, 10353.902, 512.499, 52922.443 25/02/26,04:22:47,06,07,1, 11.9,1,1, 4.434, 10353.867, 512.501, 52922.505 25/02/26,04:22:47,07,07,1, 11.9,1,1, 4.434, 10353.862, 512.501, 52922.432 25/02/26,04:22:47,08,07,1, 11.9,1,1, 4.434, 10353.830, 512.516, 52922.436 25/02/26,04:22:47,09,07,1, 11.9,1,1, 4.434, 10353.816, 512.528, 52922.519 25/02/26,04:22:47,10,07,1, 11.9,1,1, 4.434, 10353.778, 512.509, 52922.538 25/02/26,04:22:47,11,07,1, 11.9,1,1, 4.434, 10353.795, 512.505, 52922.475 25/02/26,04:22:47,12,07,1, 11.9,1,1, 4.434, 10353.763, 512.479, 52922.499 25/02/26,04:22:47,13,07,1, 11.9,1,1, 4.434, 10353.728, 512.518, 52922.472 25/02/26,04:22:47,14,07,1, 11.9,1,1, 4.434, 10353.715, 512.506, 52922.482 25/02/26,04:22:47,15,07,1, 11.9,1,1, 4.434, 10353.726, 512.520, 52922.443 25/02/26,04:22:47,16,07,1, 11.9,1,1, 4.434, 10353.696, 512.510, 52922.483 25/02/26,04:22:47,17,07,1, 11.9,1,1, 4.434, 10353.695, 512.528, 52922.476 25/02/26,04:22:47,18,07,1, 11.9,1,1, 4.434, 10353.671, 512.504, 52922.496 25/02/26,04:22:47,19,07,1, 11.9,1,1, 4.434, 10353.654, 512.513, 52922.524 25/02/26,04:22:48,00,07,1, 11.9,1,1, 4.430, 10353.650, 512.513, 52922.524 25/02/26,04:22:48,01,07,1, 11.9,1,1, 4.430, 10353.624, 512.501, 52922.406 25/02/26,04:22:48,02,07,1, 11.9,1,1, 4.430, 10353.593, 512.524, 52922.408 25/02/26,04:22:48,03,07,1, 11.9,1,1, 4.430, 10353.586, 512.511, 52922.443 25/02/26,04:22:48,04,07,1, 11.9,1,1, 4.430, 10353.587, 512.514, 52922.532 25/02/26,04:22:48,05,07,1, 11.9,1,1, 4.430, 10353.544, 512.503, 52922.431 25/02/26,04:22:48,06,07,1, 11.9,1,1, 4.430, 10353.536, 512.485, 52922.410 25/02/26,04:22:48,07,07,1, 11.9,1,1, 4.430, 10353.531, 512.517, 52922.441 25/02/26,04:22:48,08,07,1, 11.9,1,1, 4.430, 10353.516, 512.501, 52922.515 25/02/26,04:22:48,09,07,1, 11.9,1,1, 4.430, 10353.488, 512.466, 52922.394 25/02/26,04:22:48,10,07,1, 11.9,1,1, 4.430, 10353.473, 512.471, 52922.423 25/02/26,04:22:48,11,07,1, 11.9,1,1, 4.430, 10353.468, 512.465, 52922.511 25/02/26,04:22:48,12,07,1, 11.9,1,1, 4.430, 10353.452, 512.469, 52922.529 25/02/26,04:22:48,13,07,1, 11.9,1,1, 4.430, 10353.418, 512.470, 52922.417 25/02/26,04:22:48,14,07,1, 11.9,1,1, 4.430, 10353.426, 512.443, 52922.470 25/02/26,04:22:48,15,07,1, 11.9,1,1, 4.430, 10353.397, 512.466, 52922.541 25/02/26,04:22:48,16,07,1, 11.9,1,1, 4.430, 10353.367, 512.451, 52922.445 25/02/26,04:22:48,17,07,1, 11.9,1,1, 4.430, 10353.367, 512.437, 52922.475 25/02/26,04:22:48,18,07,1, 11.9,1,1, 4.430, 10353.331, 512.442, 52922.530 25/02/26,04:22:48,19,07,1, 11.9,1,1, 4.430, 10353.327, 512.456, 52922.502 25/02/26,04:22:49,00,08,1, 11.9,1,1, 4.431, 10353.324, 512.456, 52922.502 25/02/26,04:22:49,01,08,1, 11.9,1,1, 4.431, 10353.318, 512.415, 52922.384 25/02/26,04:22:49,02,08,1, 11.9,1,1, 4.431, 10353.273, 512.398, 52922.377 25/02/26,04:22:49,03,08,1, 11.9,1,1, 4.431, 10353.221, 512.399, 52922.394 25/02/26,04:22:49,04,08,1, 11.9,1,1, 4.431, 10353.249, 512.411, 52922.459 25/02/26,04:22:49,05,08,1, 11.9,1,1, 4.431, 10353.222, 512.400, 52922.385 25/02/26,04:22:49,06,08,1, 11.9,1,1, 4.431, 10353.192, 512.369, 52922.446 25/02/26,04:22:49,07,08,1, 11.9,1,1, 4.431, 10353.180, 512.379, 52922.497 25/02/26,04:22:49,08,08,1, 11.9,1,1, 4.431, 10353.160, 512.388, 52922.493 25/02/26,04:22:49,09,08,1, 11.9,1,1, 4.431, 10353.158, 512.372, 52922.434 25/02/26,04:22:49,10,08,1, 11.9,1,1, 4.431, 10353.128, 512.350, 52922.454 25/02/26,04:22:49,11,08,1, 11.9,1,1, 4.431, 10353.111, 512.352, 52922.451 25/02/26,04:22:49,12,08,1, 11.9,1,1, 4.431, 10353.128, 512.331, 52922.414 25/02/26,04:22:49,13,08,1, 11.9,1,1, 4.431, 10353.084, 512.319, 52922.459 25/02/26,04:22:49,14,08,1, 11.9,1,1, 4.431, 10353.073, 512.310, 52922.494 25/02/26,04:22:49,15,08,1, 11.9,1,1, 4.431, 10353.038, 512.312, 52922.429 25/02/26,04:22:49,16,08,1, 11.9,1,1, 4.431, 10353.033, 512.281, 52922.377 25/02/26,04:22:49,17,08,1, 11.9,1,1, 4.431, 10353.038, 512.282, 52922.413 25/02/26,04:22:49,18,08,1, 11.9,1,1, 4.431, 10353.008, 512.303, 52922.431 25/02/26,04:22:49,19,08,1, 11.9,1,1, 4.431, 10352.998, 512.273, 52922.445 25/02/26,04:22:50,00,09,1, 11.9,1,1, 4.433, 10352.991, 512.273, 52922.445 25/02/26,04:22:50,01,09,1, 11.9,1,1, 4.433, 10352.947, 512.269, 52922.484 25/02/26,04:22:50,02,09,1, 11.9,1,1, 4.433, 10352.941, 512.238, 52922.479 25/02/26,04:22:50,03,09,1, 11.9,1,1, 4.433, 10352.928, 512.234, 52922.408 25/02/26,04:22:50,04,09,1, 11.9,1,1, 4.433, 10352.926, 512.227, 52922.446 25/02/26,04:22:50,05,09,1, 11.9,1,1, 4.433, 10352.885, 512.196, 52922.494 25/02/26,04:22:50,06,09,1, 11.9,1,1, 4.433, 10352.870, 512.190, 52922.511 25/02/26,04:22:50,07,09,1, 11.9,1,1, 4.433, 10352.855, 512.177, 52922.394 25/02/26,04:22:50,08,09,1, 11.9,1,1, 4.433, 10352.860, 512.181, 52922.422 25/02/26,04:22:50,09,09,1, 11.9,1,1, 4.433, 10352.835, 512.180, 52922.373 25/02/26,04:22:50,10,09,1, 11.9,1,1, 4.433, 10352.810, 512.157, 52922.410 25/02/26,04:22:50,11,09,1, 11.9,1,1, 4.433, 10352.846, 512.151, 52922.380 25/02/26,04:22:50,12,09,1, 11.9,1,1, 4.433, 10352.799, 512.140, 52922.476 25/02/26,04:22:50,13,09,1, 11.9,1,1, 4.433, 10352.794, 512.120, 52922.370 25/02/26,04:22:50,14,09,1, 11.9,1,1, 4.433, 10352.775, 512.132, 52922.399 25/02/26,04:22:50,15,09,1, 11.9,1,1, 4.433, 10352.737, 512.128, 52922.429 25/02/26,04:22:50,16,09,1, 11.9,1,1, 4.433, 10352.754, 512.096, 52922.382 25/02/26,04:22:50,17,09,1, 11.9,1,1, 4.433, 10352.746, 512.124, 52922.464 25/02/26,04:22:50,18,09,1, 11.9,1,1, 4.433, 10352.746, 512.109, 52922.403 25/02/26,04:22:50,19,09,1, 11.9,1,1, 4.433, 10352.715, 512.087, 52922.448 25/02/26,04:22:51,00,09,1, 12.0,1,1, 4.435, 10352.707, 512.087, 52922.448 25/02/26,04:22:51,01,09,1, 12.0,1,1, 4.435, 10352.704, 512.056, 52922.424 25/02/26,04:22:51,02,09,1, 12.0,1,1, 4.435, 10352.668, 512.042, 52922.417 25/02/26,04:22:51,03,09,1, 12.0,1,1, 4.435, 10352.676, 512.028, 52922.377 25/02/26,04:22:51,04,09,1, 12.0,1,1, 4.435, 10352.697, 512.016, 52922.337 25/02/26,04:22:51,05,09,1, 12.0,1,1, 4.435, 10352.660, 512.017, 52922.482 25/02/26,04:22:51,06,09,1, 12.0,1,1, 4.435, 10352.660, 512.008, 52922.418 25/02/26,04:22:51,07,09,1, 12.0,1,1, 4.435, 10352.657, 511.994, 52922.393 25/02/26,04:22:51,08,09,1, 12.0,1,1, 4.435, 10352.622, 511.957, 52922.393 25/02/26,04:22:51,09,09,1, 12.0,1,1, 4.435, 10352.607, 511.983, 52922.440 25/02/26,04:22:51,10,09,1, 12.0,1,1, 4.435, 10352.593, 511.981, 52922.402 25/02/26,04:22:51,11,09,1, 12.0,1,1, 4.435, 10352.601, 511.938, 52922.325 25/02/26,04:22:51,12,09,1, 12.0,1,1, 4.435, 10352.600, 511.932, 52922.358 25/02/26,04:22:51,13,09,1, 12.0,1,1, 4.435, 10352.573, 511.936, 52922.353 25/02/26,04:22:51,14,09,1, 12.0,1,1, 4.435, 10352.586, 511.943, 52922.443 25/02/26,04:22:51,15,09,1, 12.0,1,1, 4.435, 10352.556, 511.903, 52922.335 25/02/26,04:22:51,16,09,1, 12.0,1,1, 4.435, 10352.589, 511.891, 52922.300 25/02/26,04:22:51,17,09,1, 12.0,1,1, 4.435, 10352.564, 511.894, 52922.362 25/02/26,04:22:51,18,09,1, 12.0,1,1, 4.435, 10352.566, 511.898, 52922.373 25/02/26,04:22:51,19,09,1, 12.0,1,1, 4.435, 10352.547, 511.896, 52922.329 25/02/26,04:22:52,00,08,1, 11.9,1,1, 4.423, 10352.540, 511.896, 52922.329 25/02/26,04:22:52,01,08,1, 11.9,1,1, 4.423, 10352.506, 511.875, 52922.438 25/02/26,04:22:52,02,08,1, 11.9,1,1, 4.423, 10352.540, 511.848, 52922.349 25/02/26,04:22:52,03,08,1, 11.9,1,1, 4.423, 10352.502, 511.867, 52922.466 25/02/26,04:22:52,04,08,1, 11.9,1,1, 4.423, 10352.525, 511.846, 52922.375 25/02/26,04:22:52,05,08,1, 11.9,1,1, 4.423, 10352.516, 511.830, 52922.407 25/02/26,04:22:52,06,08,1, 11.9,1,1, 4.423, 10352.527, 511.840, 52922.364 25/02/26,04:22:52,07,08,1, 11.9,1,1, 4.423, 10352.504, 511.810, 52922.405 25/02/26,04:22:52,08,08,1, 11.9,1,1, 4.423, 10352.488, 511.826, 52922.396 25/02/26,04:22:52,09,08,1, 11.9,1,1, 4.423, 10352.509, 511.801, 52922.384 25/02/26,04:22:52,10,08,1, 11.9,1,1, 4.423, 10352.502, 511.813, 52922.405 25/02/26,04:22:52,11,08,1, 11.9,1,1, 4.423, 10352.503, 511.805, 52922.345 25/02/26,04:22:52,12,08,1, 11.9,1,1, 4.423, 10352.516, 511.797, 52922.347 25/02/26,04:22:52,13,08,1, 11.9,1,1, 4.423, 10352.525, 511.796, 52922.409 25/02/26,04:22:52,14,08,1, 11.9,1,1, 4.423, 10352.510, 511.787, 52922.427 25/02/26,04:22:52,15,08,1, 11.9,1,1, 4.423, 10352.519, 511.801, 52922.390 25/02/26,04:22:52,16,08,1, 11.9,1,1, 4.423, 10352.483, 511.789, 52922.446 25/02/26,04:22:52,17,08,1, 11.9,1,1, 4.423, 10352.474, 511.759, 52922.452 25/02/26,04:22:52,18,08,1, 11.9,1,1, 4.423, 10352.499, 511.750, 52922.450 25/02/26,04:22:52,19,08,1, 11.9,1,1, 4.423, 10352.512, 511.753, 52922.344 25/02/26,04:22:53,00,09,1, 11.9,1,1, 4.431, 10352.507, 511.753, 52922.344 25/02/26,04:22:53,01,09,1, 11.9,1,1, 4.431, 10352.513, 511.735, 52922.413 25/02/26,04:22:53,02,09,1, 11.9,1,1, 4.431, 10352.506, 511.724, 52922.381 25/02/26,04:22:53,03,09,1, 11.9,1,1, 4.431, 10352.481, 511.702, 52922.318 25/02/26,04:22:53,04,09,1, 11.9,1,1, 4.431, 10352.501, 511.702, 52922.335 25/02/26,04:22:53,05,09,1, 11.9,1,1, 4.431, 10352.492, 511.700, 52922.430 25/02/26,04:22:53,06,09,1, 11.9,1,1, 4.431, 10352.520, 511.716, 52922.397 25/02/26,04:22:53,07,09,1, 11.9,1,1, 4.431, 10352.508, 511.684, 52922.374 25/02/26,04:22:53,08,09,1, 11.9,1,1, 4.431, 10352.503, 511.705, 52922.418 25/02/26,04:22:53,09,09,1, 11.9,1,1, 4.431, 10352.509, 511.681, 52922.422 25/02/26,04:22:53,10,09,1, 11.9,1,1, 4.431, 10352.498, 511.661, 52922.454 25/02/26,04:22:53,11,09,1, 11.9,1,1, 4.431, 10352.516, 511.678, 52922.445 25/02/26,04:22:53,12,09,1, 11.9,1,1, 4.431, 10352.533, 511.674, 52922.452 25/02/26,04:22:53,13,09,1, 11.9,1,1, 4.431, 10352.513, 511.663, 52922.367 25/02/26,04:22:53,14,09,1, 11.9,1,1, 4.431, 10352.501, 511.671, 52922.354 25/02/26,04:22:53,15,09,1, 11.9,1,1, 4.431, 10352.506, 511.676, 52922.462 25/02/26,04:22:53,16,09,1, 11.9,1,1, 4.431, 10352.522, 511.646, 52922.409 25/02/26,04:22:53,17,09,1, 11.9,1,1, 4.431, 10352.494, 511.658, 52922.343 25/02/26,04:22:53,18,09,1, 11.9,1,1, 4.431, 10352.511, 511.642, 52922.406 25/02/26,04:22:53,19,09,1, 11.9,1,1, 4.431, 10352.555, 511.648, 52922.433 25/02/26,04:22:54,00,09,1, 11.8,1,1, 4.430, 10352.548, 511.648, 52922.433 25/02/26,04:22:54,01,09,1, 11.8,1,1, 4.430, 10352.549, 511.617, 52922.353 25/02/26,04:22:54,02,09,1, 11.8,1,1, 4.430, 10352.543, 511.638, 52922.408 25/02/26,04:22:54,03,09,1, 11.8,1,1, 4.430, 10352.514, 511.642, 52922.478 25/02/26,04:22:54,04,09,1, 11.8,1,1, 4.430, 10352.538, 511.625, 52922.399 25/02/26,04:22:54,05,09,1, 11.8,1,1, 4.430, 10352.545, 511.639, 52922.401 25/02/26,04:22:54,06,09,1, 11.8,1,1, 4.430, 10352.555, 511.654, 52922.481 25/02/26,04:22:54,07,09,1, 11.8,1,1, 4.430, 10352.554, 511.631, 52922.413 25/02/26,04:22:54,08,09,1, 11.8,1,1, 4.430, 10352.533, 511.638, 52922.383 25/02/26,04:22:54,09,09,1, 11.8,1,1, 4.430, 10352.539, 511.625, 52922.375 25/02/26,04:22:54,10,09,1, 11.8,1,1, 4.430, 10352.536, 511.634, 52922.346 25/02/26,04:22:54,11,09,1, 11.8,1,1, 4.430, 10352.563, 511.644, 52922.358 25/02/26,04:22:54,12,09,1, 11.8,1,1, 4.430, 10352.545, 511.645, 52922.377 25/02/26,04:22:54,13,09,1, 11.8,1,1, 4.430, 10352.555, 511.653, 52922.364 25/02/26,04:22:54,14,09,1, 11.8,1,1, 4.430, 10352.559, 511.655, 52922.443 25/02/26,04:22:54,15,09,1, 11.8,1,1, 4.430, 10352.553, 511.656, 52922.470 25/02/26,04:22:54,16,09,1, 11.8,1,1, 4.430, 10352.537, 511.668, 52922.459 25/02/26,04:22:54,17,09,1, 11.8,1,1, 4.430, 10352.567, 511.692, 52922.439 25/02/26,04:22:54,18,09,1, 11.8,1,1, 4.430, 10352.568, 511.664, 52922.438 25/02/26,04:22:54,19,09,1, 11.8,1,1, 4.430, 10352.573, 511.678, 52922.502 25/02/26,04:22:55,00,10,1, 11.9,1,1, 4.425, 10352.565, 511.678, 52922.502 25/02/26,04:22:55,01,10,1, 11.9,1,1, 4.425, 10352.562, 511.672, 52922.513 25/02/26,04:22:55,02,10,1, 11.9,1,1, 4.425, 10352.559, 511.674, 52922.407 25/02/26,04:22:55,03,10,1, 11.9,1,1, 4.425, 10352.580, 511.699, 52922.461 25/02/26,04:22:55,04,10,1, 11.9,1,1, 4.425, 10352.593, 511.691, 52922.389 25/02/26,04:22:55,05,10,1, 11.9,1,1, 4.425, 10352.602, 511.685, 52922.357 25/02/26,04:22:55,06,10,1, 11.9,1,1, 4.425, 10352.599, 511.688, 52922.412 25/02/26,04:22:55,07,10,1, 11.9,1,1, 4.425, 10352.595, 511.698, 52922.436 25/02/26,04:22:55,08,10,1, 11.9,1,1, 4.425, 10352.591, 511.704, 52922.513 25/02/26,04:22:55,09,10,1, 11.9,1,1, 4.425, 10352.595, 511.729, 52922.446 25/02/26,04:22:55,10,10,1, 11.9,1,1, 4.425, 10352.603, 511.731, 52922.485 25/02/26,04:22:55,11,10,1, 11.9,1,1, 4.425, 10352.589, 511.739, 52922.471 25/02/26,04:22:55,12,10,1, 11.9,1,1, 4.425, 10352.601, 511.743, 52922.417 25/02/26,04:22:55,13,10,1, 11.9,1,1, 4.425, 10352.620, 511.745, 52922.519 25/02/26,04:22:55,14,10,1, 11.9,1,1, 4.425, 10352.611, 511.768, 52922.491 25/02/26,04:22:55,15,10,1, 11.9,1,1, 4.425, 10352.641, 511.766, 52922.505 25/02/26,04:22:55,16,10,1, 11.9,1,1, 4.425, 10352.625, 511.765, 52922.462 25/02/26,04:22:55,17,10,1, 11.9,1,1, 4.425, 10352.615, 511.786, 52922.477 25/02/26,04:22:55,18,10,1, 11.9,1,1, 4.425, 10352.635, 511.794, 52922.452 25/02/26,04:22:55,19,10,1, 11.9,1,1, 4.425, 10352.630, 511.775, 52922.428 25/02/26,04:22:56,00,09,1, 11.9,1,1, 4.432, 10352.623, 511.775, 52922.428 25/02/26,04:22:56,01,09,1, 11.9,1,1, 4.432, 10352.665, 511.804, 52922.507 25/02/26,04:22:56,02,09,1, 11.9,1,1, 4.432, 10352.615, 511.814, 52922.579 25/02/26,04:22:56,03,09,1, 11.9,1,1, 4.432, 10352.627, 511.816, 52922.497 25/02/26,04:22:56,04,09,1, 11.9,1,1, 4.432, 10352.636, 511.850, 52922.493 25/02/26,04:22:56,05,09,1, 11.9,1,1, 4.432, 10352.630, 511.833, 52922.542 25/02/26,04:22:56,06,09,1, 11.9,1,1, 4.432, 10352.629, 511.841, 52922.549 25/02/26,04:22:56,07,09,1, 11.9,1,1, 4.432, 10352.617, 511.834, 52922.512 25/02/26,04:22:56,08,09,1, 11.9,1,1, 4.432, 10352.631, 511.866, 52922.549 25/02/26,04:22:56,09,09,1, 11.9,1,1, 4.432, 10352.646, 511.896, 52922.710 25/02/26,04:22:56,10,09,1, 11.9,1,1, 4.432, 10352.607, 511.900, 52922.608 25/02/26,04:22:56,11,09,1, 11.9,1,1, 4.432, 10352.608, 511.880, 52922.585 25/02/26,04:22:56,12,09,1, 11.9,1,1, 4.432, 10352.638, 511.896, 52922.552 25/02/26,04:22:56,13,09,1, 11.9,1,1, 4.432, 10352.603, 511.907, 52922.563 25/02/26,04:22:56,14,09,1, 11.9,1,1, 4.432, 10352.646, 511.909, 52922.533 25/02/26,04:22:56,15,09,1, 11.9,1,1, 4.432, 10352.641, 511.921, 52922.583 25/02/26,04:22:56,16,09,1, 11.9,1,1, 4.432, 10352.620, 511.920, 52922.586 25/02/26,04:22:56,17,09,1, 11.9,1,1, 4.432, 10352.618, 511.931, 52922.579 25/02/26,04:22:56,18,09,1, 11.9,1,1, 4.432, 10352.622, 511.939, 52922.547 25/02/26,04:22:56,19,09,1, 11.9,1,1, 4.432, 10352.637, 511.935, 52922.576 25/02/26,04:22:57,00,10,1, 11.9,1,1, 4.429, 10352.632, 511.935, 52922.576 25/02/26,04:22:57,01,10,1, 11.9,1,1, 4.429, 10352.623, 511.946, 52922.654 25/02/26,04:22:57,02,10,1, 11.9,1,1, 4.429, 10352.618, 511.969, 52922.580 25/02/26,04:22:57,03,10,1, 11.9,1,1, 4.429, 10352.636, 511.987, 52922.660 25/02/26,04:22:57,04,10,1, 11.9,1,1, 4.429, 10352.657, 511.993, 52922.572 25/02/26,04:22:57,05,10,1, 11.9,1,1, 4.429, 10352.606, 512.000, 52922.624 25/02/26,04:22:57,06,10,1, 11.9,1,1, 4.429, 10352.629, 511.999, 52922.574 25/02/26,04:22:57,07,10,1, 11.9,1,1, 4.429, 10352.635, 512.010, 52922.562 25/02/26,04:22:57,08,10,1, 11.9,1,1, 4.429, 10352.645, 512.008, 52922.651 25/02/26,04:22:57,09,10,1, 11.9,1,1, 4.429, 10352.624, 512.027, 52922.620 25/02/26,04:22:57,10,10,1, 11.9,1,1, 4.429, 10352.647, 512.050, 52922.603 25/02/26,04:22:57,11,10,1, 11.9,1,1, 4.429, 10352.632, 512.031, 52922.635 25/02/26,04:22:57,12,10,1, 11.9,1,1, 4.429, 10352.665, 512.039, 52922.592 25/02/26,04:22:57,13,10,1, 11.9,1,1, 4.429, 10352.617, 512.069, 52922.655 25/02/26,04:22:57,14,10,1, 11.9,1,1, 4.429, 10352.641, 512.058, 52922.646 25/02/26,04:22:57,15,10,1, 11.9,1,1, 4.429, 10352.654, 512.077, 52922.596 25/02/26,04:22:57,16,10,1, 11.9,1,1, 4.429, 10352.631, 512.072, 52922.751 25/02/26,04:22:57,17,10,1, 11.9,1,1, 4.429, 10352.635, 512.091, 52922.606 25/02/26,04:22:57,18,10,1, 11.9,1,1, 4.429, 10352.644, 512.092, 52922.631 25/02/26,04:22:57,19,10,1, 11.9,1,1, 4.429, 10352.637, 512.116, 52922.590 25/02/26,04:22:58,00,11,1, 11.8,1,1, 4.433, 10352.632, 512.116, 52922.590 25/02/26,04:22:58,01,11,1, 11.8,1,1, 4.433, 10352.643, 512.114, 52922.617 25/02/26,04:22:58,02,11,1, 11.8,1,1, 4.433, 10352.661, 512.126, 52922.703 25/02/26,04:22:58,03,11,1, 11.8,1,1, 4.433, 10352.637, 512.154, 52922.757 25/02/26,04:22:58,04,11,1, 11.8,1,1, 4.433, 10352.634, 512.168, 52922.767 25/02/26,04:22:58,05,11,1, 11.8,1,1, 4.433, 10352.661, 512.152, 52922.747 25/02/26,04:22:58,06,11,1, 11.8,1,1, 4.433, 10352.660, 512.162, 52922.686 25/02/26,04:22:58,07,11,1, 11.8,1,1, 4.433, 10352.679, 512.198, 52922.689 25/02/26,04:22:58,08,11,1, 11.8,1,1, 4.433, 10352.673, 512.213, 52922.725 25/02/26,04:22:58,09,11,1, 11.8,1,1, 4.433, 10352.673, 512.230, 52922.669 25/02/26,04:22:58,10,11,1, 11.8,1,1, 4.433, 10352.632, 512.208, 52922.717 25/02/26,04:22:58,11,11,1, 11.8,1,1, 4.433, 10352.662, 512.210, 52922.683 25/02/26,04:22:58,12,11,1, 11.8,1,1, 4.433, 10352.645, 512.241, 52922.729 25/02/26,04:22:58,13,11,1, 11.8,1,1, 4.433, 10352.674, 512.253, 52922.701 25/02/26,04:22:58,14,11,1, 11.8,1,1, 4.433, 10352.664, 512.246, 52922.724 25/02/26,04:22:58,15,11,1, 11.8,1,1, 4.433, 10352.685, 512.286, 52922.721 25/02/26,04:22:58,16,11,1, 11.8,1,1, 4.433, 10352.689, 512.299, 52922.720 25/02/26,04:22:58,17,11,1, 11.8,1,1, 4.433, 10352.666, 512.288, 52922.723 25/02/26,04:22:58,18,11,1, 11.8,1,1, 4.433, 10352.712, 512.309, 52922.653 25/02/26,04:22:58,19,11,1, 11.8,1,1, 4.433, 10352.673, 512.309, 52922.690 25/02/26,04:22:59,00,09,1, 11.9,1,1, 4.421, 10352.665, 512.309, 52922.690 25/02/26,04:22:59,01,09,1, 11.9,1,1, 4.421, 10352.667, 512.330, 52922.713 25/02/26,04:22:59,02,09,1, 11.9,1,1, 4.421, 10352.690, 512.350, 52922.716 25/02/26,04:22:59,03,09,1, 11.9,1,1, 4.421, 10352.690, 512.348, 52922.694 25/02/26,04:22:59,04,09,1, 11.9,1,1, 4.421, 10352.697, 512.354, 52922.804 25/02/26,04:22:59,05,09,1, 11.9,1,1, 4.421, 10352.701, 512.382, 52922.755 25/02/26,04:22:59,06,09,1, 11.9,1,1, 4.421, 10352.691, 512.386, 52922.761 25/02/26,04:22:59,07,09,1, 11.9,1,1, 4.421, 10352.741, 512.396, 52922.717 25/02/26,04:22:59,08,09,1, 11.9,1,1, 4.421, 10352.713, 512.438, 52922.756 25/02/26,04:22:59,09,09,1, 11.9,1,1, 4.421, 10352.736, 512.397, 52922.771 25/02/26,04:22:59,10,09,1, 11.9,1,1, 4.421, 10352.721, 512.440, 52922.807 25/02/26,04:22:59,11,09,1, 11.9,1,1, 4.421, 10352.722, 512.435, 52922.839 25/02/26,04:22:59,12,09,1, 11.9,1,1, 4.421, 10352.725, 512.432, 52922.838 25/02/26,04:22:59,13,09,1, 11.9,1,1, 4.421, 10352.739, 512.474, 52922.838 25/02/26,04:22:59,14,09,1, 11.9,1,1, 4.421, 10352.751, 512.441, 52922.815 25/02/26,04:22:59,15,09,1, 11.9,1,1, 4.421, 10352.746, 512.466, 52922.753 25/02/26,04:22:59,16,09,1, 11.9,1,1, 4.421, 10352.756, 512.463, 52922.778 25/02/26,04:22:59,17,09,1, 11.9,1,1, 4.421, 10352.741, 512.489, 52922.800 25/02/26,04:22:59,18,09,1, 11.9,1,1, 4.421, 10352.751, 512.500, 52922.825 25/02/26,04:22:59,19,09,1, 11.9,1,1, 4.421, 10352.757, 512.486, 52922.798 25/02/26,04:23:00,00,10,1, 11.9,1,1, 4.431, 10352.757, 512.486, 52922.798 25/02/26,04:23:00,01,10,1, 11.9,1,1, 4.431, 10352.767, 512.516, 52923.019 25/02/26,04:23:00,02,10,1, 11.9,1,1, 4.431, 10352.764, 512.517, 52922.702 25/02/26,04:23:00,03,10,1, 11.9,1,1, 4.431, 10352.771, 512.519, 52922.779 25/02/26,04:23:00,04,10,1, 11.9,1,1, 4.431, 10352.764, 512.503, 52922.808 25/02/26,04:23:00,05,10,1, 11.9,1,1, 4.431, 10352.785, 512.548, 52922.756 25/02/26,04:23:00,06,10,1, 11.9,1,1, 4.431, 10352.772, 512.540, 52922.814 25/02/26,04:23:00,07,10,1, 11.9,1,1, 4.431, 10352.782, 512.550, 52922.807 25/02/26,04:23:00,08,10,1, 11.9,1,1, 4.431, 10352.763, 512.552, 52922.808 25/02/26,04:23:00,09,10,1, 11.9,1,1, 4.431, 10352.764, 512.557, 52922.831 25/02/26,04:23:00,10,10,1, 11.9,1,1, 4.431, 10352.785, 512.586, 52922.833 25/02/26,04:23:00,11,10,1, 11.9,1,1, 4.431, 10352.789, 512.587, 52922.845 25/02/26,04:23:00,12,10,1, 11.9,1,1, 4.431, 10352.781, 512.596, 52922.891 25/02/26,04:23:00,13,10,1, 11.9,1,1, 4.431, 10352.774, 512.618, 52922.851 25/02/26,04:23:00,14,10,1, 11.9,1,1, 4.431, 10352.784, 512.631, 52922.911 25/02/26,04:23:00,15,10,1, 11.9,1,1, 4.431, 10352.782, 512.634, 52922.888 25/02/26,04:23:00,16,10,1, 11.9,1,1, 4.431, 10352.766, 512.639, 52922.933 25/02/26,04:23:00,17,10,1, 11.9,1,1, 4.431, 10352.789, 512.647, 52922.951 25/02/26,04:23:00,18,10,1, 11.9,1,1, 4.431, 10352.773, 512.653, 52922.875 25/02/26,04:23:00,19,10,1, 11.9,1,1, 4.431, 10352.777, 512.687, 52922.943 25/02/26,04:23:01,00,09,1, 11.9,1,1, 4.428, 10352.774, 512.687, 52922.943 25/02/26,04:23:01,01,09,1, 11.9,1,1, 4.428, 10352.793, 512.681, 52922.887 25/02/26,04:23:01,02,09,1, 11.9,1,1, 4.428, 10352.785, 512.695, 52922.863 25/02/26,04:23:01,03,09,1, 11.9,1,1, 4.428, 10352.786, 512.703, 52922.946 25/02/26,04:23:01,04,09,1, 11.9,1,1, 4.428, 10352.777, 512.715, 52922.979 25/02/26,04:23:01,05,09,1, 11.9,1,1, 4.428, 10352.765, 512.722, 52922.950 25/02/26,04:23:01,06,09,1, 11.9,1,1, 4.428, 10352.781, 512.734, 52922.918 25/02/26,04:23:01,07,09,1, 11.9,1,1, 4.428, 10352.770, 512.711, 52922.906 25/02/26,04:23:01,08,09,1, 11.9,1,1, 4.428, 10352.754, 512.749, 52922.955 25/02/26,04:23:01,09,09,1, 11.9,1,1, 4.428, 10352.774, 512.772, 52923.001 25/02/26,04:23:01,10,09,1, 11.9,1,1, 4.428, 10352.741, 512.775, 52923.002 25/02/26,04:23:01,11,09,1, 11.9,1,1, 4.428, 10352.739, 512.772, 52923.008 25/02/26,04:23:01,12,09,1, 11.9,1,1, 4.428, 10352.723, 512.794, 52922.989 25/02/26,04:23:01,13,09,1, 11.9,1,1, 4.428, 10352.726, 512.827, 52923.038 25/02/26,04:23:01,14,09,1, 11.9,1,1, 4.428, 10352.734, 512.796, 52922.926 25/02/26,04:23:01,15,09,1, 11.9,1,1, 4.428, 10352.744, 512.835, 52922.957 25/02/26,04:23:01,16,09,1, 11.9,1,1, 4.428, 10352.742, 512.844, 52922.958 25/02/26,04:23:01,17,09,1, 11.9,1,1, 4.428, 10352.711, 512.841, 52923.015 25/02/26,04:23:01,18,09,1, 11.9,1,1, 4.428, 10352.716, 512.862, 52922.963 25/02/26,04:23:01,19,09,1, 11.9,1,1, 4.428, 10352.718, 512.866, 52922.991 25/02/26,04:23:02,00,09,1, 11.8,1,1, 4.429, 10352.715, 512.866, 52922.991 25/02/26,04:23:02,01,09,1, 11.8,1,1, 4.429, 10352.719, 512.903, 52923.069 25/02/26,04:23:02,02,09,1, 11.8,1,1, 4.429, 10352.713, 512.909, 52923.049 25/02/26,04:23:02,03,09,1, 11.8,1,1, 4.429, 10352.686, 512.933, 52923.012 25/02/26,04:23:02,04,09,1, 11.8,1,1, 4.429, 10352.714, 512.917, 52923.071 25/02/26,04:23:02,05,09,1, 11.8,1,1, 4.429, 10352.710, 512.919, 52923.029 25/02/26,04:23:02,06,09,1, 11.8,1,1, 4.429, 10352.680, 512.925, 52923.006 25/02/26,04:23:02,07,09,1, 11.8,1,1, 4.429, 10352.713, 512.957, 52923.010 25/02/26,04:23:02,08,09,1, 11.8,1,1, 4.429, 10352.685, 512.945, 52923.011 25/02/26,04:23:02,09,09,1, 11.8,1,1, 4.429, 10352.677, 512.951, 52923.027 25/02/26,04:23:02,10,09,1, 11.8,1,1, 4.429, 10352.702, 512.954, 52923.036 25/02/26,04:23:02,11,09,1, 11.8,1,1, 4.429, 10352.670, 512.977, 52923.104 25/02/26,04:23:02,12,09,1, 11.8,1,1, 4.429, 10352.672, 512.970, 52923.071 25/02/26,04:23:02,13,09,1, 11.8,1,1, 4.429, 10352.683, 512.972, 52923.094 25/02/26,04:23:02,14,09,1, 11.8,1,1, 4.429, 10352.685, 513.006, 52923.152 25/02/26,04:23:02,15,09,1, 11.8,1,1, 4.429, 10352.666, 512.990, 52923.064 25/02/26,04:23:02,16,09,1, 11.8,1,1, 4.429, 10352.661, 513.027, 52923.118 25/02/26,04:23:02,17,09,1, 11.8,1,1, 4.429, 10352.680, 513.005, 52923.109 25/02/26,04:23:02,18,09,1, 11.8,1,1, 4.429, 10352.649, 513.021, 52923.164 25/02/26,04:23:02,19,09,1, 11.8,1,1, 4.429, 10352.653, 513.027, 52923.081 25/02/26,04:23:03,00,09,1, 11.9,1,1, 4.420, 10352.648, 513.027, 52923.081 25/02/26,04:23:03,01,09,1, 11.9,1,1, 4.420, 10352.667, 513.042, 52923.099 25/02/26,04:23:03,02,09,1, 11.9,1,1, 4.420, 10352.646, 513.042, 52923.064 25/02/26,04:23:03,03,09,1, 11.9,1,1, 4.420, 10352.654, 513.053, 52923.097 25/02/26,04:23:03,04,09,1, 11.9,1,1, 4.420, 10352.637, 513.070, 52923.125 25/02/26,04:23:03,05,09,1, 11.9,1,1, 4.420, 10352.631, 513.063, 52923.152 25/02/26,04:23:03,06,09,1, 11.9,1,1, 4.420, 10352.630, 513.070, 52923.163 25/02/26,04:23:03,07,09,1, 11.9,1,1, 4.420, 10352.620, 513.080, 52923.159 25/02/26,04:23:03,08,09,1, 11.9,1,1, 4.420, 10352.589, 513.087, 52923.189 25/02/26,04:23:03,09,09,1, 11.9,1,1, 4.420, 10352.600, 513.075, 52923.127 25/02/26,04:23:03,10,09,1, 11.9,1,1, 4.420, 10352.628, 513.107, 52923.167 25/02/26,04:23:03,11,09,1, 11.9,1,1, 4.420, 10352.585, 513.100, 52923.212 25/02/26,04:23:03,12,09,1, 11.9,1,1, 4.420, 10352.584, 513.126, 52923.160 25/02/26,04:23:03,13,09,1, 11.9,1,1, 4.420, 10352.579, 513.136, 52923.186 25/02/26,04:23:03,14,09,1, 11.9,1,1, 4.420, 10352.575, 513.119, 52923.197 25/02/26,04:23:03,15,09,1, 11.9,1,1, 4.420, 10352.582, 513.144, 52923.084 25/02/26,04:23:03,16,09,1, 11.9,1,1, 4.420, 10352.581, 513.142, 52923.115 25/02/26,04:23:03,17,09,1, 11.9,1,1, 4.420, 10352.575, 513.106, 52923.183 25/02/26,04:23:03,18,09,1, 11.9,1,1, 4.420, 10352.549, 513.130, 52923.150 25/02/26,04:23:03,19,09,1, 11.9,1,1, 4.420, 10352.543, 513.157, 52923.208 25/02/26,04:23:04,00,09,1, 11.9,1,1, 4.427, 10352.540, 513.157, 52923.208 25/02/26,04:23:04,01,09,1, 11.9,1,1, 4.427, 10352.540, 513.155, 52923.249 25/02/26,04:23:04,02,09,1, 11.9,1,1, 4.427, 10352.549, 513.167, 52923.212 25/02/26,04:23:04,03,09,1, 11.9,1,1, 4.427, 10352.530, 513.166, 52923.194 25/02/26,04:23:04,04,09,1, 11.9,1,1, 4.427, 10352.540, 513.172, 52923.221 25/02/26,04:23:04,05,09,1, 11.9,1,1, 4.427, 10352.522, 513.162, 52923.304 25/02/26,04:23:04,06,09,1, 11.9,1,1, 4.427, 10352.507, 513.180, 52923.292 25/02/26,04:23:04,07,09,1, 11.9,1,1, 4.427, 10352.540, 513.159, 52923.228 25/02/26,04:23:04,08,09,1, 11.9,1,1, 4.427, 10352.505, 513.190, 52923.187 25/02/26,04:23:04,09,09,1, 11.9,1,1, 4.427, 10352.494, 513.191, 52923.273 25/02/26,04:23:04,10,09,1, 11.9,1,1, 4.427, 10352.503, 513.181, 52923.222 25/02/26,04:23:04,11,09,1, 11.9,1,1, 4.427, 10352.474, 513.206, 52923.337 25/02/26,04:23:04,12,09,1, 11.9,1,1, 4.427, 10352.494, 513.189, 52923.332 25/02/26,04:23:04,13,09,1, 11.9,1,1, 4.427, 10352.511, 513.195, 52923.313 25/02/26,04:23:04,14,09,1, 11.9,1,1, 4.427, 10352.486, 513.192, 52923.335 25/02/26,04:23:04,15,09,1, 11.9,1,1, 4.427, 10352.470, 513.204, 52923.298 25/02/26,04:23:04,16,09,1, 11.9,1,1, 4.427, 10352.503, 513.213, 52923.267 25/02/26,04:23:04,17,09,1, 11.9,1,1, 4.427, 10352.465, 513.216, 52923.334 25/02/26,04:23:04,18,09,1, 11.9,1,1, 4.427, 10352.480, 513.244, 52923.271 25/02/26,04:23:04,19,09,1, 11.9,1,1, 4.427, 10352.458, 513.240, 52923.334 25/02/26,04:23:05,00,09,1, 11.8,1,1, 4.429, 10352.457, 513.240, 52923.334 25/02/26,04:23:05,01,09,1, 11.8,1,1, 4.429, 10352.446, 513.255, 52923.373 25/02/26,04:23:05,02,09,1, 11.8,1,1, 4.429, 10352.449, 513.243, 52923.284 25/02/26,04:23:05,03,09,1, 11.8,1,1, 4.429, 10352.458, 513.251, 52923.268 25/02/26,04:23:05,04,09,1, 11.8,1,1, 4.429, 10352.472, 513.283, 52923.376 25/02/26,04:23:05,05,09,1, 11.8,1,1, 4.429, 10352.430, 513.259, 52923.344 25/02/26,04:23:05,06,09,1, 11.8,1,1, 4.429, 10352.424, 513.265, 52923.391 25/02/26,04:23:05,07,09,1, 11.8,1,1, 4.429, 10352.419, 513.276, 52923.413 25/02/26,04:23:05,08,09,1, 11.8,1,1, 4.429, 10352.417, 513.267, 52923.415 25/02/26,04:23:05,09,09,1, 11.8,1,1, 4.429, 10352.407, 513.283, 52923.419 25/02/26,04:23:05,10,09,1, 11.8,1,1, 4.429, 10352.404, 513.285, 52923.390 25/02/26,04:23:05,11,09,1, 11.8,1,1, 4.429, 10352.402, 513.299, 52923.414 25/02/26,04:23:05,12,09,1, 11.8,1,1, 4.429, 10352.408, 513.318, 52923.447 25/02/26,04:23:05,13,09,1, 11.8,1,1, 4.429, 10352.391, 513.308, 52923.362 25/02/26,04:23:05,14,09,1, 11.8,1,1, 4.429, 10352.373, 513.320, 52923.365 25/02/26,04:23:05,15,09,1, 11.8,1,1, 4.429, 10352.370, 513.338, 52923.367 25/02/26,04:23:05,16,09,1, 11.8,1,1, 4.429, 10352.395, 513.337, 52923.392 25/02/26,04:23:05,17,09,1, 11.8,1,1, 4.429, 10352.383, 513.333, 52923.379 25/02/26,04:23:05,18,09,1, 11.8,1,1, 4.429, 10352.379, 513.344, 52923.464 25/02/26,04:23:05,19,09,1, 11.8,1,1, 4.429, 10352.377, 513.356, 52923.440 25/02/26,04:23:06,00,09,1, 12.0,1,1, 4.424, 10352.373, 513.356, 52923.440 25/02/26,04:23:06,01,09,1, 12.0,1,1, 4.424, 10352.346, 513.361, 52923.493 25/02/26,04:23:06,02,09,1, 12.0,1,1, 4.424, 10352.354, 513.372, 52923.513 25/02/26,04:23:06,03,09,1, 12.0,1,1, 4.424, 10352.356, 513.357, 52923.479 25/02/26,04:23:06,04,09,1, 12.0,1,1, 4.424, 10352.344, 513.366, 52923.397 25/02/26,04:23:06,05,09,1, 12.0,1,1, 4.424, 10352.338, 513.374, 52923.472 25/02/26,04:23:06,06,09,1, 12.0,1,1, 4.424, 10352.349, 513.396, 52923.486 25/02/26,04:23:06,07,09,1, 12.0,1,1, 4.424, 10352.344, 513.379, 52923.513 25/02/26,04:23:06,08,09,1, 12.0,1,1, 4.424, 10352.334, 513.413, 52923.467 25/02/26,04:23:06,09,09,1, 12.0,1,1, 4.424, 10352.295, 513.410, 52923.470 25/02/26,04:23:06,10,09,1, 12.0,1,1, 4.424, 10352.327, 513.423, 52923.523 25/02/26,04:23:06,11,09,1, 12.0,1,1, 4.424, 10352.293, 513.436, 52923.527 25/02/26,04:23:06,12,09,1, 12.0,1,1, 4.424, 10352.288, 513.449, 52923.525 25/02/26,04:23:06,13,09,1, 12.0,1,1, 4.424, 10352.298, 513.435, 52923.601 25/02/26,04:23:06,14,09,1, 12.0,1,1, 4.424, 10352.316, 513.440, 52923.587 25/02/26,04:23:06,15,09,1, 12.0,1,1, 4.424, 10352.284, 513.453, 52923.385 25/02/26,04:23:06,16,09,1, 12.0,1,1, 4.424, 10352.276, 513.464, 52923.625 25/02/26,04:23:06,17,09,1, 12.0,1,1, 4.424, 10352.272, 513.471, 52923.641 25/02/26,04:23:06,18,09,1, 12.0,1,1, 4.424, 10352.284, 513.462, 52923.588 25/02/26,04:23:06,19,09,1, 12.0,1,1, 4.424, 10352.263, 513.464, 52923.567 25/02/26,04:23:07,00,10,1, 11.9,1,1, 4.421, 10352.256, 513.464, 52923.567 25/02/26,04:23:07,01,10,1, 11.9,1,1, 4.421, 10352.281, 513.487, 52923.586 25/02/26,04:23:07,02,10,1, 11.9,1,1, 4.421, 10352.285, 513.506, 52923.573 25/02/26,04:23:07,03,10,1, 11.9,1,1, 4.421, 10352.282, 513.505, 52923.629 25/02/26,04:23:07,04,10,1, 11.9,1,1, 4.421, 10352.262, 513.516, 52923.595 25/02/26,04:23:07,05,10,1, 11.9,1,1, 4.421, 10352.265, 513.523, 52923.587 25/02/26,04:23:07,06,10,1, 11.9,1,1, 4.421, 10352.261, 513.534, 52923.646 25/02/26,04:23:07,07,10,1, 11.9,1,1, 4.421, 10352.230, 513.526, 52923.685 25/02/26,04:23:07,08,10,1, 11.9,1,1, 4.421, 10352.231, 513.562, 52923.722 25/02/26,04:23:07,09,10,1, 11.9,1,1, 4.421, 10352.244, 513.576, 52923.690 25/02/26,04:23:07,10,10,1, 11.9,1,1, 4.421, 10352.230, 513.579, 52923.676 25/02/26,04:23:07,11,10,1, 11.9,1,1, 4.421, 10352.220, 513.573, 52923.637 25/02/26,04:23:07,12,10,1, 11.9,1,1, 4.421, 10352.210, 513.557, 52923.655 25/02/26,04:23:07,13,10,1, 11.9,1,1, 4.421, 10352.215, 513.572, 52923.651 25/02/26,04:23:07,14,10,1, 11.9,1,1, 4.421, 10352.210, 513.608, 52923.736 25/02/26,04:23:07,15,10,1, 11.9,1,1, 4.421, 10352.219, 513.583, 52923.719 25/02/26,04:23:07,16,10,1, 11.9,1,1, 4.421, 10352.212, 513.614, 52923.697 25/02/26,04:23:07,17,10,1, 11.9,1,1, 4.421, 10352.194, 513.635, 52923.677 25/02/26,04:23:07,18,10,1, 11.9,1,1, 4.421, 10352.217, 513.647, 52923.716 25/02/26,04:23:07,19,10,1, 11.9,1,1, 4.421, 10352.205, 513.649, 52923.666 25/02/26,04:23:08,00,09,1, 11.9,1,1, 4.427, 10352.198, 513.649, 52923.666 25/02/26,04:23:08,01,09,1, 11.9,1,1, 4.427, 10352.192, 513.657, 52923.761 25/02/26,04:23:08,02,09,1, 11.9,1,1, 4.427, 10352.161, 513.668, 52923.803 25/02/26,04:23:08,03,09,1, 11.9,1,1, 4.427, 10352.154, 513.676, 52923.762 25/02/26,04:23:08,04,09,1, 11.9,1,1, 4.427, 10352.168, 513.692, 52923.768 25/02/26,04:23:08,05,09,1, 11.9,1,1, 4.427, 10352.184, 513.704, 52923.753 25/02/26,04:23:08,06,09,1, 11.9,1,1, 4.427, 10352.150, 513.678, 52923.769 25/02/26,04:23:08,07,09,1, 11.9,1,1, 4.427, 10352.171, 513.722, 52923.739 25/02/26,04:23:08,08,09,1, 11.9,1,1, 4.427, 10352.139, 513.741, 52923.789 25/02/26,04:23:08,09,09,1, 11.9,1,1, 4.427, 10352.159, 513.743, 52923.821 25/02/26,04:23:08,10,09,1, 11.9,1,1, 4.427, 10352.140, 513.757, 52923.817 25/02/26,04:23:08,11,09,1, 11.9,1,1, 4.427, 10352.105, 513.744, 52923.746 25/02/26,04:23:08,12,09,1, 11.9,1,1, 4.427, 10352.137, 513.779, 52923.828 25/02/26,04:23:08,13,09,1, 11.9,1,1, 4.427, 10352.120, 513.774, 52923.847 25/02/26,04:23:08,14,09,1, 11.9,1,1, 4.427, 10352.129, 513.812, 52923.961 25/02/26,04:23:08,15,09,1, 11.9,1,1, 4.427, 10352.120, 513.792, 52923.892 25/02/26,04:23:08,16,09,1, 11.9,1,1, 4.427, 10352.095, 513.820, 52923.929 25/02/26,04:23:08,17,09,1, 11.9,1,1, 4.427, 10352.107, 513.809, 52923.933 25/02/26,04:23:08,18,09,1, 11.9,1,1, 4.427, 10352.092, 513.814, 52923.916 25/02/26,04:23:08,19,09,1, 11.9,1,1, 4.427, 10352.091, 513.831, 52923.836 25/02/26,04:23:09,00,09,1, 11.9,1,1, 4.428, 10352.089, 513.831, 52923.836 25/02/26,04:23:09,01,09,1, 11.9,1,1, 4.428, 10352.088, 513.838, 52923.865 25/02/26,04:23:09,02,09,1, 11.9,1,1, 4.428, 10352.087, 513.855, 52923.884 25/02/26,04:23:09,03,09,1, 11.9,1,1, 4.428, 10352.085, 513.866, 52923.849 25/02/26,04:23:09,04,09,1, 11.9,1,1, 4.428, 10352.064, 513.863, 52923.926 25/02/26,04:23:09,05,09,1, 11.9,1,1, 4.428, 10352.048, 513.890, 52923.912 25/02/26,04:23:09,06,09,1, 11.9,1,1, 4.428, 10352.070, 513.871, 52923.928 25/02/26,04:23:09,07,09,1, 11.9,1,1, 4.428, 10352.050, 513.902, 52923.958 25/02/26,04:23:09,08,09,1, 11.9,1,1, 4.428, 10352.062, 513.917, 52923.982 25/02/26,04:23:09,09,09,1, 11.9,1,1, 4.428, 10352.039, 513.896, 52923.933 25/02/26,04:23:09,10,09,1, 11.9,1,1, 4.428, 10352.050, 513.892, 52923.899 25/02/26,04:23:09,11,09,1, 11.9,1,1, 4.428, 10352.025, 513.920, 52923.904 25/02/26,04:23:09,12,09,1, 11.9,1,1, 4.428, 10352.017, 513.911, 52923.870 25/02/26,04:23:09,13,09,1, 11.9,1,1, 4.428, 10352.018, 513.939, 52923.881 25/02/26,04:23:09,14,09,1, 11.9,1,1, 4.428, 10351.980, 513.952, 52924.104 25/02/26,04:23:09,15,09,1, 11.9,1,1, 4.428, 10352.000, 513.918, 52923.993 25/02/26,04:23:09,16,09,1, 11.9,1,1, 4.428, 10351.991, 513.916, 52923.919 25/02/26,04:23:09,17,09,1, 11.9,1,1, 4.428, 10351.972, 513.933, 52923.959 25/02/26,04:23:09,18,09,1, 11.9,1,1, 4.428, 10351.962, 513.923, 52923.864 25/02/26,04:23:09,19,09,1, 11.9,1,1, 4.428, 10351.981, 513.923, 52923.939 25/02/26,04:23:10,00,10,1, 11.9,1,1, 4.430, 10351.973, 513.923, 52923.939 25/02/26,04:23:10,01,10,1, 11.9,1,1, 4.430, 10351.981, 513.942, 52924.016 25/02/26,04:23:10,02,10,1, 11.9,1,1, 4.430, 10351.949, 513.958, 52923.991 25/02/26,04:23:10,03,10,1, 11.9,1,1, 4.430, 10351.958, 513.928, 52924.025 25/02/26,04:23:10,04,10,1, 11.9,1,1, 4.430, 10351.941, 513.939, 52923.972 25/02/26,04:23:10,05,10,1, 11.9,1,1, 4.430, 10351.932, 513.956, 52924.000 25/02/26,04:23:10,06,10,1, 11.9,1,1, 4.430, 10351.930, 513.945, 52924.000 25/02/26,04:23:10,07,10,1, 11.9,1,1, 4.430, 10351.933, 513.953, 52923.997 25/02/26,04:23:10,08,10,1, 11.9,1,1, 4.430, 10351.928, 513.968, 52924.032 25/02/26,04:23:10,09,10,1, 11.9,1,1, 4.430, 10351.899, 513.959, 52923.953 25/02/26,04:23:10,10,10,1, 11.9,1,1, 4.430, 10351.921, 513.951, 52923.991 25/02/26,04:23:10,11,10,1, 11.9,1,1, 4.430, 10351.898, 513.970, 52923.979 25/02/26,04:23:10,12,10,1, 11.9,1,1, 4.430, 10351.906, 513.968, 52924.000 25/02/26,04:23:10,13,10,1, 11.9,1,1, 4.430, 10351.910, 513.994, 52924.053 25/02/26,04:23:10,14,10,1, 11.9,1,1, 4.430, 10351.890, 513.977, 52924.084 25/02/26,04:23:10,15,10,1, 11.9,1,1, 4.430, 10351.872, 513.993, 52924.101 25/02/26,04:23:10,16,10,1, 11.9,1,1, 4.430, 10351.899, 513.979, 52924.083 25/02/26,04:23:10,17,10,1, 11.9,1,1, 4.430, 10351.885, 513.980, 52924.058 25/02/26,04:23:10,18,10,1, 11.9,1,1, 4.430, 10351.868, 513.992, 52924.064 25/02/26,04:23:10,19,10,1, 11.9,1,1, 4.430, 10351.879, 513.986, 52924.002 25/02/26,04:23:11,00,09,1, 11.9,1,1, 4.428, 10351.872, 513.986, 52924.002 25/02/26,04:23:11,01,09,1, 11.9,1,1, 4.428, 10351.850, 514.026, 52924.064 25/02/26,04:23:11,02,09,1, 11.9,1,1, 4.428, 10351.825, 514.039, 52924.121 25/02/26,04:23:11,03,09,1, 11.9,1,1, 4.428, 10351.824, 514.018, 52924.057 25/02/26,04:23:11,04,09,1, 11.9,1,1, 4.428, 10351.818, 514.034, 52924.065 25/02/26,04:23:11,05,09,1, 11.9,1,1, 4.428, 10351.800, 514.048, 52924.057 25/02/26,04:23:11,06,09,1, 11.9,1,1, 4.428, 10351.785, 514.025, 52924.070 25/02/26,04:23:11,07,09,1, 11.9,1,1, 4.428, 10351.800, 514.027, 52924.145 25/02/26,04:23:11,08,09,1, 11.9,1,1, 4.428, 10351.786, 514.034, 52924.053 25/02/26,04:23:11,09,09,1, 11.9,1,1, 4.428, 10351.805, 514.051, 52924.134 25/02/26,04:23:11,10,09,1, 11.9,1,1, 4.428, 10351.768, 514.054, 52924.149 25/02/26,04:23:11,11,09,1, 11.9,1,1, 4.428, 10351.765, 514.063, 52924.164 25/02/26,04:23:11,12,09,1, 11.9,1,1, 4.428, 10351.768, 514.071, 52924.117 25/02/26,04:23:11,13,09,1, 11.9,1,1, 4.428, 10351.770, 514.071, 52924.127 25/02/26,04:23:11,14,09,1, 11.9,1,1, 4.428, 10351.769, 514.060, 52924.144 25/02/26,04:23:11,15,09,1, 11.9,1,1, 4.428, 10351.753, 514.073, 52924.081 25/02/26,04:23:11,16,09,1, 11.9,1,1, 4.428, 10351.722, 514.092, 52924.149 25/02/26,04:23:11,17,09,1, 11.9,1,1, 4.428, 10351.727, 514.094, 52924.211 25/02/26,04:23:11,18,09,1, 11.9,1,1, 4.428, 10351.727, 514.120, 52924.170 25/02/26,04:23:11,19,09,1, 11.9,1,1, 4.428, 10351.691, 514.093, 52924.119 25/02/26,04:23:12,00,11,1, 11.9,1,1, 4.427, 10351.689, 514.093, 52924.119 25/02/26,04:23:12,01,11,1, 11.9,1,1, 4.427, 10351.683, 514.120, 52924.163 25/02/26,04:23:12,02,11,1, 11.9,1,1, 4.427, 10351.671, 514.139, 52924.274 25/02/26,04:23:12,03,11,1, 11.9,1,1, 4.427, 10351.676, 514.155, 52924.278 25/02/26,04:23:12,04,11,1, 11.9,1,1, 4.427, 10351.660, 514.156, 52924.221 25/02/26,04:23:12,05,11,1, 11.9,1,1, 4.427, 10351.660, 514.151, 52924.199 25/02/26,04:23:12,06,11,1, 11.9,1,1, 4.427, 10351.652, 514.180, 52924.148 25/02/26,04:23:12,07,11,1, 11.9,1,1, 4.427, 10351.668, 514.205, 52924.233 25/02/26,04:23:12,08,11,1, 11.9,1,1, 4.427, 10351.637, 514.214, 52924.270 25/02/26,04:23:12,09,11,1, 11.9,1,1, 4.427, 10351.628, 514.216, 52924.239 25/02/26,04:23:12,10,11,1, 11.9,1,1, 4.427, 10351.618, 514.217, 52924.269 25/02/26,04:23:12,11,11,1, 11.9,1,1, 4.427, 10351.636, 514.259, 52924.251 25/02/26,04:23:12,12,11,1, 11.9,1,1, 4.427, 10351.585, 514.239, 52924.294 25/02/26,04:23:12,13,11,1, 11.9,1,1, 4.427, 10351.595, 514.272, 52924.306 25/02/26,04:23:12,14,11,1, 11.9,1,1, 4.427, 10351.566, 514.284, 52924.232 25/02/26,04:23:12,15,11,1, 11.9,1,1, 4.427, 10351.583, 514.278, 52924.217 25/02/26,04:23:12,16,11,1, 11.9,1,1, 4.427, 10351.605, 514.295, 52924.320 25/02/26,04:23:12,17,11,1, 11.9,1,1, 4.427, 10351.584, 514.291, 52924.328 25/02/26,04:23:12,18,11,1, 11.9,1,1, 4.427, 10351.553, 514.334, 52924.281 25/02/26,04:23:12,19,11,1, 11.9,1,1, 4.427, 10351.562, 514.315, 52924.289 25/02/26,04:23:13,00,10,1, 12.0,1,1, 4.426, 10351.555, 514.315, 52924.289 25/02/26,04:23:13,01,10,1, 12.0,1,1, 4.426, 10351.519, 514.352, 52924.282 25/02/26,04:23:13,02,10,1, 12.0,1,1, 4.426, 10351.518, 514.357, 52924.307 25/02/26,04:23:13,03,10,1, 12.0,1,1, 4.426, 10351.541, 514.373, 52924.277 25/02/26,04:23:13,04,10,1, 12.0,1,1, 4.426, 10351.504, 514.393, 52924.279 25/02/26,04:23:13,05,10,1, 12.0,1,1, 4.426, 10351.476, 514.409, 52924.381 25/02/26,04:23:13,06,10,1, 12.0,1,1, 4.426, 10351.470, 514.437, 52924.410 25/02/26,04:23:13,07,10,1, 12.0,1,1, 4.426, 10351.497, 514.435, 52924.337 25/02/26,04:23:13,08,10,1, 12.0,1,1, 4.426, 10351.464, 514.436, 52924.417 25/02/26,04:23:13,09,10,1, 12.0,1,1, 4.426, 10351.459, 514.479, 52924.417 25/02/26,04:23:13,10,10,1, 12.0,1,1, 4.426, 10351.418, 514.479, 52924.454 25/02/26,04:23:13,11,10,1, 12.0,1,1, 4.426, 10351.432, 514.496, 52924.447 25/02/26,04:23:13,12,10,1, 12.0,1,1, 4.426, 10351.432, 514.495, 52924.366 25/02/26,04:23:13,13,10,1, 12.0,1,1, 4.426, 10351.435, 514.487, 52924.435 25/02/26,04:23:13,14,10,1, 12.0,1,1, 4.426, 10351.406, 514.513, 52924.399 25/02/26,04:23:13,15,10,1, 12.0,1,1, 4.426, 10351.412, 514.512, 52924.350 25/02/26,04:23:13,16,10,1, 12.0,1,1, 4.426, 10351.395, 514.540, 52924.477 25/02/26,04:23:13,17,10,1, 12.0,1,1, 4.426, 10351.375, 514.538, 52924.460 25/02/26,04:23:13,18,10,1, 12.0,1,1, 4.426, 10351.354, 514.558, 52924.472 25/02/26,04:23:13,19,10,1, 12.0,1,1, 4.426, 10351.336, 514.568, 52924.448 25/02/26,04:23:14,00,10,1, 11.9,1,1, 4.422, 10351.330, 514.568, 52924.448 25/02/26,04:23:14,01,10,1, 11.9,1,1, 4.422, 10351.341, 514.576, 52924.532 25/02/26,04:23:14,02,10,1, 11.9,1,1, 4.422, 10351.331, 514.593, 52924.516 25/02/26,04:23:14,03,10,1, 11.9,1,1, 4.422, 10351.328, 514.598, 52924.465 25/02/26,04:23:14,04,10,1, 11.9,1,1, 4.422, 10351.314, 514.600, 52924.479 25/02/26,04:23:14,05,10,1, 11.9,1,1, 4.422, 10351.286, 514.629, 52924.452 25/02/26,04:23:14,06,10,1, 11.9,1,1, 4.422, 10351.278, 514.626, 52924.432 25/02/26,04:23:14,07,10,1, 11.9,1,1, 4.422, 10351.271, 514.635, 52924.472 25/02/26,04:23:14,08,10,1, 11.9,1,1, 4.422, 10351.262, 514.619, 52924.399 25/02/26,04:23:14,09,10,1, 11.9,1,1, 4.422, 10351.251, 514.648, 52924.392 25/02/26,04:23:14,10,10,1, 11.9,1,1, 4.422, 10351.236, 514.672, 52924.529 25/02/26,04:23:14,11,10,1, 11.9,1,1, 4.422, 10351.238, 514.663, 52924.516 25/02/26,04:23:14,12,10,1, 11.9,1,1, 4.422, 10351.221, 514.679, 52924.488 25/02/26,04:23:14,13,10,1, 11.9,1,1, 4.422, 10351.215, 514.696, 52924.525 25/02/26,04:23:14,14,10,1, 11.9,1,1, 4.422, 10351.194, 514.684, 52924.557 25/02/26,04:23:14,15,10,1, 11.9,1,1, 4.422, 10351.187, 514.684, 52924.535 25/02/26,04:23:14,16,10,1, 11.9,1,1, 4.422, 10351.175, 514.707, 52924.488 25/02/26,04:23:14,17,10,1, 11.9,1,1, 4.422, 10351.154, 514.707, 52924.540 25/02/26,04:23:14,18,10,1, 11.9,1,1, 4.422, 10351.158, 514.718, 52924.528 25/02/26,04:23:14,19,10,1, 11.9,1,1, 4.422, 10351.133, 514.716, 52924.557 25/02/26,04:23:15,00,10,1, 11.9,1,1, 4.430, 10351.130, 514.716, 52924.557 25/02/26,04:23:15,01,10,1, 11.9,1,1, 4.430, 10351.138, 514.728, 52924.486 25/02/26,04:23:15,02,10,1, 11.9,1,1, 4.430, 10351.075, 514.780, 52924.536 25/02/26,04:23:15,03,10,1, 11.9,1,1, 4.430, 10351.109, 514.729, 52924.600 25/02/26,04:23:15,04,10,1, 11.9,1,1, 4.430, 10351.113, 514.730, 52924.264 25/02/26,04:23:15,05,10,1, 11.9,1,1, 4.430, 10351.045, 514.750, 52924.649 25/02/26,04:23:15,06,10,1, 11.9,1,1, 4.430, 10351.023, 514.766, 52924.662 25/02/26,04:23:15,07,10,1, 11.9,1,1, 4.430, 10351.025, 514.781, 52924.615 25/02/26,04:23:15,08,10,1, 11.9,1,1, 4.430, 10351.039, 514.769, 52924.594 25/02/26,04:23:15,09,10,1, 11.9,1,1, 4.430, 10351.023, 514.763, 52924.506 25/02/26,04:23:15,10,10,1, 11.9,1,1, 4.430, 10351.002, 514.757, 52924.607 25/02/26,04:23:15,11,10,1, 11.9,1,1, 4.430, 10351.009, 514.769, 52924.657 25/02/26,04:23:15,12,10,1, 11.9,1,1, 4.430, 10351.014, 514.759, 52924.622 25/02/26,04:23:15,13,10,1, 11.9,1,1, 4.430, 10350.986, 514.752, 52924.620 25/02/26,04:23:15,14,10,1, 11.9,1,1, 4.430, 10350.994, 514.775, 52924.580 25/02/26,04:23:15,15,10,1, 11.9,1,1, 4.430, 10350.976, 514.737, 52924.453 25/02/26,04:23:15,16,10,1, 11.9,1,1, 4.430, 10350.968, 514.756, 52924.538 25/02/26,04:23:15,17,10,1, 11.9,1,1, 4.430, 10350.969, 514.776, 52924.602 25/02/26,04:23:15,18,10,1, 11.9,1,1, 4.430, 10350.962, 514.774, 52924.626 25/02/26,04:23:15,19,10,1, 11.9,1,1, 4.430, 10350.937, 514.811, 52924.697 25/02/26,04:23:16,00,10,1, 11.9,1,1, 4.427, 10350.929, 514.811, 52924.697 25/02/26,04:23:16,01,10,1, 11.9,1,1, 4.427, 10350.912, 514.813, 52924.582 25/02/26,04:23:16,02,10,1, 11.9,1,1, 4.427, 10350.918, 514.800, 52924.544 25/02/26,04:23:16,03,10,1, 11.9,1,1, 4.427, 10350.894, 514.789, 52924.598 25/02/26,04:23:16,04,10,1, 11.9,1,1, 4.427, 10350.885, 514.806, 52924.564 25/02/26,04:23:16,05,10,1, 11.9,1,1, 4.427, 10350.893, 514.812, 52924.592 25/02/26,04:23:16,06,10,1, 11.9,1,1, 4.427, 10350.866, 514.800, 52924.580 25/02/26,04:23:16,07,10,1, 11.9,1,1, 4.427, 10350.846, 514.819, 52924.567 25/02/26,04:23:16,08,10,1, 11.9,1,1, 4.427, 10350.853, 514.803, 52924.570 25/02/26,04:23:16,09,10,1, 11.9,1,1, 4.427, 10350.836, 514.815, 52924.558 25/02/26,04:23:16,10,10,1, 11.9,1,1, 4.427, 10350.826, 514.811, 52924.562 25/02/26,04:23:16,11,10,1, 11.9,1,1, 4.427, 10350.851, 514.820, 52924.639 25/02/26,04:23:16,12,10,1, 11.9,1,1, 4.427, 10350.811, 514.824, 52924.676 25/02/26,04:23:16,13,10,1, 11.9,1,1, 4.427, 10350.803, 514.822, 52924.595 25/02/26,04:23:16,14,10,1, 11.9,1,1, 4.427, 10350.817, 514.835, 52924.608 25/02/26,04:23:16,15,10,1, 11.9,1,1, 4.427, 10350.804, 514.850, 52924.623 25/02/26,04:23:16,16,10,1, 11.9,1,1, 4.427, 10350.798, 514.830, 52924.646 25/02/26,04:23:16,17,10,1, 11.9,1,1, 4.427, 10350.792, 514.853, 52924.629 25/02/26,04:23:16,18,10,1, 11.9,1,1, 4.427, 10350.753, 514.876, 52924.591 25/02/26,04:23:16,19,10,1, 11.9,1,1, 4.427, 10350.764, 514.874, 52924.686 25/02/26,04:23:17,00,10,1, 11.9,1,1, 4.428, 10350.763, 514.874, 52924.686 25/02/26,04:23:17,01,10,1, 11.9,1,1, 4.428, 10350.727, 514.856, 52924.597 25/02/26,04:23:17,02,10,1, 11.9,1,1, 4.428, 10350.729, 514.867, 52924.662 25/02/26,04:23:17,03,10,1, 11.9,1,1, 4.428, 10350.704, 514.872, 52924.638 25/02/26,04:23:17,04,10,1, 11.9,1,1, 4.428, 10350.716, 514.875, 52924.586 25/02/26,04:23:17,05,10,1, 11.9,1,1, 4.428, 10350.702, 514.883, 52924.675 25/02/26,04:23:17,06,10,1, 11.9,1,1, 4.428, 10350.681, 514.885, 52924.722 25/02/26,04:23:17,07,10,1, 11.9,1,1, 4.428, 10350.673, 514.907, 52924.663 25/02/26,04:23:17,08,10,1, 11.9,1,1, 4.428, 10350.666, 514.934, 52924.681 25/02/26,04:23:17,09,10,1, 11.9,1,1, 4.428, 10350.644, 514.913, 52924.654 25/02/26,04:23:17,10,10,1, 11.9,1,1, 4.428, 10350.629, 514.930, 52924.597 25/02/26,04:23:17,11,10,1, 11.9,1,1, 4.428, 10350.596, 514.948, 52924.731 25/02/26,04:23:17,12,10,1, 11.9,1,1, 4.428, 10350.591, 514.954, 52924.665 25/02/26,04:23:17,13,10,1, 11.9,1,1, 4.428, 10350.590, 514.947, 52924.707 25/02/26,04:23:17,14,10,1, 11.9,1,1, 4.428, 10350.570, 514.962, 52924.674 25/02/26,04:23:17,15,10,1, 11.9,1,1, 4.428, 10350.576, 514.961, 52924.619 25/02/26,04:23:17,16,10,1, 11.9,1,1, 4.428, 10350.540, 514.968, 52924.706 25/02/26,04:23:17,17,10,1, 11.9,1,1, 4.428, 10350.507, 514.976, 52924.670 25/02/26,04:23:17,18,10,1, 11.9,1,1, 4.428, 10350.500, 514.974, 52924.665 25/02/26,04:23:17,19,10,1, 11.9,1,1, 4.428, 10350.502, 514.983, 52924.715 25/02/26,04:23:18,00,10,1, 11.9,1,1, 4.425, 10350.496, 514.983, 52924.715 25/02/26,04:23:18,01,10,1, 11.9,1,1, 4.425, 10350.446, 514.990, 52924.673 25/02/26,04:23:18,02,10,1, 11.9,1,1, 4.425, 10350.451, 514.996, 52924.687 25/02/26,04:23:18,03,10,1, 11.9,1,1, 4.425, 10350.427, 515.016, 52924.755 25/02/26,04:23:18,04,10,1, 11.9,1,1, 4.425, 10350.416, 515.003, 52924.654 25/02/26,04:23:18,05,10,1, 11.9,1,1, 4.425, 10350.409, 515.022, 52924.746 25/02/26,04:23:18,06,10,1, 11.9,1,1, 4.425, 10350.386, 515.026, 52924.708 25/02/26,04:23:18,07,10,1, 11.9,1,1, 4.425, 10350.379, 515.033, 52924.742 25/02/26,04:23:18,08,10,1, 11.9,1,1, 4.425, 10350.353, 515.049, 52924.708 25/02/26,04:23:18,09,10,1, 11.9,1,1, 4.425, 10350.329, 515.059, 52924.671 25/02/26,04:23:18,10,10,1, 11.9,1,1, 4.425, 10350.303, 515.048, 52924.669 25/02/26,04:23:18,11,10,1, 11.9,1,1, 4.425, 10350.297, 515.056, 52924.689 25/02/26,04:23:18,12,10,1, 11.9,1,1, 4.425, 10350.270, 515.064, 52924.689 25/02/26,04:23:18,13,10,1, 11.9,1,1, 4.425, 10350.245, 515.077, 52924.785 25/02/26,04:23:18,14,10,1, 11.9,1,1, 4.425, 10350.228, 515.085, 52924.723 25/02/26,04:23:18,15,10,1, 11.9,1,1, 4.425, 10350.206, 515.104, 52924.747 25/02/26,04:23:18,16,10,1, 11.9,1,1, 4.425, 10350.203, 515.096, 52924.699 25/02/26,04:23:18,17,10,1, 11.9,1,1, 4.425, 10350.194, 515.118, 52924.743 25/02/26,04:23:18,18,10,1, 11.9,1,1, 4.425, 10350.179, 515.123, 52924.697 25/02/26,04:23:18,19,10,1, 11.9,1,1, 4.425, 10350.172, 515.114, 52924.657 25/02/26,04:23:19,00,09,1, 11.9,1,1, 4.428, 10350.170, 515.114, 52924.657 25/02/26,04:23:19,01,09,1, 11.9,1,1, 4.428, 10350.111, 515.155, 52924.735 25/02/26,04:23:19,02,09,1, 11.9,1,1, 4.428, 10350.103, 515.121, 52924.697 25/02/26,04:23:19,03,09,1, 11.9,1,1, 4.428, 10350.076, 515.128, 52924.715 25/02/26,04:23:19,04,09,1, 11.9,1,1, 4.428, 10350.084, 515.149, 52924.667 25/02/26,04:23:19,05,09,1, 11.9,1,1, 4.428, 10350.035, 515.161, 52924.683 25/02/26,04:23:19,06,09,1, 11.9,1,1, 4.428, 10350.008, 515.161, 52924.736 25/02/26,04:23:19,07,09,1, 11.9,1,1, 4.428, 10349.997, 515.155, 52924.792 25/02/26,04:23:19,08,09,1, 11.9,1,1, 4.428, 10349.998, 515.163, 52924.811 25/02/26,04:23:19,09,09,1, 11.9,1,1, 4.428, 10349.979, 515.184, 52924.762 25/02/26,04:23:19,10,09,1, 11.9,1,1, 4.428, 10349.966, 515.184, 52924.766 25/02/26,04:23:19,11,09,1, 11.9,1,1, 4.428, 10349.923, 515.179, 52924.656 25/02/26,04:23:19,12,09,1, 11.9,1,1, 4.428, 10349.907, 515.195, 52924.741 25/02/26,04:23:19,13,09,1, 11.9,1,1, 4.428, 10349.873, 515.194, 52924.760 25/02/26,04:23:19,14,09,1, 11.9,1,1, 4.428, 10349.872, 515.167, 52924.648 25/02/26,04:23:19,15,09,1, 11.9,1,1, 4.428, 10349.843, 515.169, 52924.729 25/02/26,04:23:19,16,09,1, 11.9,1,1, 4.428, 10349.812, 515.184, 52924.723 25/02/26,04:23:19,17,09,1, 11.9,1,1, 4.428, 10349.774, 515.196, 52924.720 25/02/26,04:23:19,18,09,1, 11.9,1,1, 4.428, 10349.748, 515.186, 52924.641 25/02/26,04:23:19,19,09,1, 11.9,1,1, 4.428, 10349.753, 515.187, 52924.705 25/02/26,04:23:20,00,09,1, 11.9,1,1, 4.425, 10349.753, 515.187, 52924.705 25/02/26,04:23:20,01,09,1, 11.9,1,1, 4.425, 10349.722, 515.214, 52924.735 25/02/26,04:23:20,02,09,1, 11.9,1,1, 4.425, 10349.711, 515.197, 52924.739 25/02/26,04:23:20,03,09,1, 11.9,1,1, 4.425, 10349.674, 515.204, 52924.790 25/02/26,04:23:20,04,09,1, 11.9,1,1, 4.425, 10349.655, 515.210, 52924.662 25/02/26,04:23:20,05,09,1, 11.9,1,1, 4.425, 10349.638, 515.222, 52924.701 25/02/26,04:23:20,06,09,1, 11.9,1,1, 4.425, 10349.607, 515.233, 52924.688 25/02/26,04:23:20,07,09,1, 11.9,1,1, 4.425, 10349.573, 515.206, 52924.703 25/02/26,04:23:20,08,09,1, 11.9,1,1, 4.425, 10349.557, 515.219, 52924.697 25/02/26,04:23:20,09,09,1, 11.9,1,1, 4.425, 10349.558, 515.238, 52924.691 25/02/26,04:23:20,10,09,1, 11.9,1,1, 4.425, 10349.558, 515.216, 52924.695 25/02/26,04:23:20,11,09,1, 11.9,1,1, 4.425, 10349.520, 515.241, 52924.692 25/02/26,04:23:20,12,09,1, 11.9,1,1, 4.425, 10349.495, 515.229, 52924.738 25/02/26,04:23:20,13,09,1, 11.9,1,1, 4.425, 10349.517, 515.252, 52924.797 25/02/26,04:23:20,14,09,1, 11.9,1,1, 4.425, 10349.468, 515.248, 52924.843 25/02/26,04:23:20,15,09,1, 11.9,1,1, 4.425, 10349.453, 515.249, 52924.847 25/02/26,04:23:20,16,09,1, 11.9,1,1, 4.425, 10349.434, 515.257, 52924.791 25/02/26,04:23:20,17,09,1, 11.9,1,1, 4.425, 10349.432, 515.255, 52924.789 25/02/26,04:23:20,18,09,1, 11.9,1,1, 4.425, 10349.406, 515.225, 52924.741 25/02/26,04:23:20,19,09,1, 11.9,1,1, 4.425, 10349.411, 515.251, 52924.715 25/02/26,04:23:21,00,10,1, 11.9,1,1, 4.430, 10349.411, 515.251, 52924.715 25/02/26,04:23:21,01,10,1, 11.9,1,1, 4.430, 10349.369, 515.255, 52924.732 25/02/26,04:23:21,02,10,1, 11.9,1,1, 4.430, 10349.399, 515.268, 52924.771 25/02/26,04:23:21,03,10,1, 11.9,1,1, 4.430, 10349.351, 515.278, 52924.759 25/02/26,04:23:21,04,10,1, 11.9,1,1, 4.430, 10349.326, 515.253, 52924.793 25/02/26,04:23:21,05,10,1, 11.9,1,1, 4.430, 10349.336, 515.266, 52924.734 25/02/26,04:23:21,06,10,1, 11.9,1,1, 4.430, 10349.293, 515.268, 52924.853 25/02/26,04:23:21,07,10,1, 11.9,1,1, 4.430, 10349.284, 515.239, 52924.767 25/02/26,04:23:21,08,10,1, 11.9,1,1, 4.430, 10349.257, 515.250, 52924.785 25/02/26,04:23:21,09,10,1, 11.9,1,1, 4.430, 10349.292, 515.260, 52924.848 25/02/26,04:23:21,10,10,1, 11.9,1,1, 4.430, 10349.274, 515.229, 52924.392 25/02/26,04:23:21,11,10,1, 11.9,1,1, 4.430, 10349.274, 515.263, 52924.811 25/02/26,04:23:21,12,10,1, 11.9,1,1, 4.430, 10349.238, 515.261, 52924.809 25/02/26,04:23:21,13,10,1, 11.9,1,1, 4.430, 10349.234, 515.258, 52924.818 25/02/26,04:23:21,14,10,1, 11.9,1,1, 4.430, 10349.206, 515.288, 52924.816 25/02/26,04:23:21,15,10,1, 11.9,1,1, 4.430, 10349.215, 515.281, 52924.818 25/02/26,04:23:21,16,10,1, 11.9,1,1, 4.430, 10349.208, 515.255, 52924.783 25/02/26,04:23:21,17,10,1, 11.9,1,1, 4.430, 10349.202, 515.279, 52924.857 25/02/26,04:23:21,18,10,1, 11.9,1,1, 4.430, 10349.187, 515.277, 52924.795 25/02/26,04:23:21,19,10,1, 11.9,1,1, 4.430, 10349.195, 515.290, 52924.874 25/02/26,04:23:22,00,11,1, 12.0,1,1, 4.426, 10349.194, 515.290, 52924.874 25/02/26,04:23:22,01,11,1, 12.0,1,1, 4.426, 10349.174, 515.260, 52924.820 25/02/26,04:23:22,02,11,1, 12.0,1,1, 4.426, 10349.128, 515.291, 52924.875 25/02/26,04:23:22,03,11,1, 12.0,1,1, 4.426, 10349.118, 515.291, 52924.930 25/02/26,04:23:22,04,11,1, 12.0,1,1, 4.426, 10349.134, 515.299, 52924.923 25/02/26,04:23:22,05,11,1, 12.0,1,1, 4.426, 10349.078, 515.291, 52924.924 25/02/26,04:23:22,06,11,1, 12.0,1,1, 4.426, 10349.124, 515.303, 52924.914 25/02/26,04:23:22,07,11,1, 12.0,1,1, 4.426, 10349.102, 515.337, 52924.886 25/02/26,04:23:22,08,11,1, 12.0,1,1, 4.426, 10349.076, 515.304, 52924.990 25/02/26,04:23:22,09,11,1, 12.0,1,1, 4.426, 10349.064, 515.321, 52924.953 25/02/26,04:23:22,10,11,1, 12.0,1,1, 4.426, 10349.070, 515.344, 52924.939 25/02/26,04:23:22,11,11,1, 12.0,1,1, 4.426, 10349.061, 515.339, 52924.910 25/02/26,04:23:22,12,11,1, 12.0,1,1, 4.426, 10349.068, 515.333, 52924.893 25/02/26,04:23:22,13,11,1, 12.0,1,1, 4.426, 10349.039, 515.353, 52924.943 25/02/26,04:23:22,14,11,1, 12.0,1,1, 4.426, 10349.022, 515.348, 52925.002 25/02/26,04:23:22,15,11,1, 12.0,1,1, 4.426, 10349.000, 515.356, 52924.815 25/02/26,04:23:22,16,11,1, 12.0,1,1, 4.426, 10348.991, 515.353, 52925.061 25/02/26,04:23:22,17,11,1, 12.0,1,1, 4.426, 10349.015, 515.364, 52924.996 25/02/26,04:23:22,18,11,1, 12.0,1,1, 4.426, 10348.999, 515.357, 52924.961 25/02/26,04:23:22,19,11,1, 12.0,1,1, 4.426, 10349.002, 515.351, 52924.935 25/02/26,04:23:23,00,10,1, 11.9,1,1, 4.418, 10349.002, 515.351, 52924.935 25/02/26,04:23:23,01,10,1, 11.9,1,1, 4.418, 10348.955, 515.394, 52925.005 25/02/26,04:23:23,02,10,1, 11.9,1,1, 4.418, 10348.973, 515.381, 52925.058 25/02/26,04:23:23,03,10,1, 11.9,1,1, 4.418, 10348.951, 515.368, 52924.991 25/02/26,04:23:23,04,10,1, 11.9,1,1, 4.418, 10348.952, 515.380, 52925.002 25/02/26,04:23:23,05,10,1, 11.9,1,1, 4.418, 10348.930, 515.381, 52925.120 25/02/26,04:23:23,06,10,1, 11.9,1,1, 4.418, 10348.931, 515.376, 52925.079 25/02/26,04:23:23,07,10,1, 11.9,1,1, 4.418, 10348.931, 515.379, 52925.082 25/02/26,04:23:23,08,10,1, 11.9,1,1, 4.418, 10348.919, 515.383, 52925.069 25/02/26,04:23:23,09,10,1, 11.9,1,1, 4.418, 10348.917, 515.398, 52925.166 25/02/26,04:23:23,10,10,1, 11.9,1,1, 4.418, 10348.891, 515.414, 52925.130 25/02/26,04:23:23,11,10,1, 11.9,1,1, 4.418, 10348.892, 515.411, 52925.173 25/02/26,04:23:23,12,10,1, 11.9,1,1, 4.418, 10348.885, 515.401, 52925.123 25/02/26,04:23:23,13,10,1, 11.9,1,1, 4.418, 10348.866, 515.413, 52925.127 25/02/26,04:23:23,14,10,1, 11.9,1,1, 4.418, 10348.857, 515.408, 52925.084 25/02/26,04:23:23,15,10,1, 11.9,1,1, 4.418, 10348.839, 515.433, 52925.134 25/02/26,04:23:23,16,10,1, 11.9,1,1, 4.418, 10348.833, 515.405, 52925.205 25/02/26,04:23:23,17,10,1, 11.9,1,1, 4.418, 10348.839, 515.433, 52925.213 25/02/26,04:23:23,18,10,1, 11.9,1,1, 4.418, 10348.820, 515.432, 52925.132 25/02/26,04:23:23,19,10,1, 11.9,1,1, 4.418, 10348.807, 515.415, 52925.222 25/02/26,04:23:24,00,11,1, 11.9,1,1, 4.426, 10348.802, 515.415, 52925.222 25/02/26,04:23:24,01,11,1, 11.9,1,1, 4.426, 10348.788, 515.436, 52925.125 25/02/26,04:23:24,02,11,1, 11.9,1,1, 4.426, 10348.819, 515.423, 52925.125 25/02/26,04:23:24,03,11,1, 11.9,1,1, 4.426, 10348.765, 515.444, 52925.258 25/02/26,04:23:24,04,11,1, 11.9,1,1, 4.426, 10348.757, 515.449, 52925.212 25/02/26,04:23:24,05,11,1, 11.9,1,1, 4.426, 10348.757, 515.449, 52925.173 25/02/26,04:23:24,06,11,1, 11.9,1,1, 4.426, 10348.711, 515.467, 52925.251 25/02/26,04:23:24,07,11,1, 11.9,1,1, 4.426, 10348.726, 515.432, 52925.173 25/02/26,04:23:24,08,11,1, 11.9,1,1, 4.426, 10348.717, 515.459, 52925.172 25/02/26,04:23:24,09,11,1, 11.9,1,1, 4.426, 10348.710, 515.470, 52925.205 25/02/26,04:23:24,10,11,1, 11.9,1,1, 4.426, 10348.699, 515.475, 52925.243 25/02/26,04:23:24,11,11,1, 11.9,1,1, 4.426, 10348.697, 515.475, 52925.240 25/02/26,04:23:24,12,11,1, 11.9,1,1, 4.426, 10348.689, 515.477, 52925.257 25/02/26,04:23:24,13,11,1, 11.9,1,1, 4.426, 10348.671, 515.472, 52925.243 25/02/26,04:23:24,14,11,1, 11.9,1,1, 4.426, 10348.656, 515.474, 52925.221 25/02/26,04:23:24,15,11,1, 11.9,1,1, 4.426, 10348.654, 515.486, 52925.335 25/02/26,04:23:24,16,11,1, 11.9,1,1, 4.426, 10348.641, 515.485, 52925.272 25/02/26,04:23:24,17,11,1, 11.9,1,1, 4.426, 10348.649, 515.476, 52925.279 25/02/26,04:23:24,18,11,1, 11.9,1,1, 4.426, 10348.609, 515.480, 52925.266 25/02/26,04:23:24,19,11,1, 11.9,1,1, 4.426, 10348.635, 515.493, 52925.205 25/02/26,04:23:25,00,10,1, 11.9,1,1, 4.426, 10348.635, 515.493, 52925.205 25/02/26,04:23:25,01,10,1, 11.9,1,1, 4.426, 10348.603, 515.496, 52925.243 25/02/26,04:23:25,02,10,1, 11.9,1,1, 4.426, 10348.587, 515.495, 52925.315 25/02/26,04:23:25,03,10,1, 11.9,1,1, 4.426, 10348.553, 515.481, 52925.325 25/02/26,04:23:25,04,10,1, 11.9,1,1, 4.426, 10348.541, 515.478, 52925.289 25/02/26,04:23:25,05,10,1, 11.9,1,1, 4.426, 10348.565, 515.479, 52925.359 25/02/26,04:23:25,06,10,1, 11.9,1,1, 4.426, 10348.540, 515.484, 52925.391 25/02/26,04:23:25,07,10,1, 11.9,1,1, 4.426, 10348.527, 515.481, 52925.320 25/02/26,04:23:25,08,10,1, 11.9,1,1, 4.426, 10348.523, 515.467, 52925.310 25/02/26,04:23:25,09,10,1, 11.9,1,1, 4.426, 10348.507, 515.471, 52925.379 25/02/26,04:23:25,10,10,1, 11.9,1,1, 4.426, 10348.493, 515.483, 52925.309 25/02/26,04:23:25,11,10,1, 11.9,1,1, 4.426, 10348.506, 515.492, 52925.314 25/02/26,04:23:25,12,10,1, 11.9,1,1, 4.426, 10348.491, 515.471, 52925.341 25/02/26,04:23:25,13,10,1, 11.9,1,1, 4.426, 10348.479, 515.483, 52925.409 25/02/26,04:23:25,14,10,1, 11.9,1,1, 4.426, 10348.454, 515.475, 52925.408 25/02/26,04:23:25,15,10,1, 11.9,1,1, 4.426, 10348.461, 515.500, 52925.381 25/02/26,04:23:25,16,10,1, 11.9,1,1, 4.426, 10348.456, 515.488, 52925.397 25/02/26,04:23:25,17,10,1, 11.9,1,1, 4.426, 10348.454, 515.475, 52925.445 25/02/26,04:23:25,18,10,1, 11.9,1,1, 4.426, 10348.454, 515.506, 52925.468 25/02/26,04:23:25,19,10,1, 11.9,1,1, 4.426, 10348.425, 515.470, 52925.441 25/02/26,04:23:26,00,10,1, 11.9,1,1, 4.425, 10348.418, 515.470, 52925.441 25/02/26,04:23:26,01,10,1, 11.9,1,1, 4.425, 10348.431, 515.493, 52925.497 25/02/26,04:23:26,02,10,1, 11.9,1,1, 4.425, 10348.437, 515.454, 52925.335 25/02/26,04:23:26,03,10,1, 11.9,1,1, 4.425, 10348.441, 515.501, 52925.567 25/02/26,04:23:26,04,10,1, 11.9,1,1, 4.425, 10348.453, 515.477, 52925.421 25/02/26,04:23:26,05,10,1, 11.9,1,1, 4.425, 10348.417, 515.462, 52925.459 25/02/26,04:23:26,06,10,1, 11.9,1,1, 4.425, 10348.428, 515.475, 52925.413 25/02/26,04:23:26,07,10,1, 11.9,1,1, 4.425, 10348.390, 515.479, 52925.459 25/02/26,04:23:26,08,10,1, 11.9,1,1, 4.425, 10348.390, 515.463, 52925.414 25/02/26,04:23:26,09,10,1, 11.9,1,1, 4.425, 10348.383, 515.465, 52925.425 25/02/26,04:23:26,10,10,1, 11.9,1,1, 4.425, 10348.400, 515.478, 52925.418 25/02/26,04:23:26,11,10,1, 11.9,1,1, 4.425, 10348.383, 515.484, 52925.575 25/02/26,04:23:26,12,10,1, 11.9,1,1, 4.425, 10348.386, 515.451, 52925.496 25/02/26,04:23:26,13,10,1, 11.9,1,1, 4.425, 10348.385, 515.480, 52925.554 25/02/26,04:23:26,14,10,1, 11.9,1,1, 4.425, 10348.374, 515.462, 52925.483 25/02/26,04:23:26,15,10,1, 11.9,1,1, 4.425, 10348.413, 515.453, 52925.518 25/02/26,04:23:26,16,10,1, 11.9,1,1, 4.425, 10348.392, 515.464, 52925.564 25/02/26,04:23:26,17,10,1, 11.9,1,1, 4.425, 10348.410, 515.453, 52925.600 25/02/26,04:23:26,18,10,1, 11.9,1,1, 4.425, 10348.411, 515.446, 52925.608 25/02/26,04:23:26,19,10,1, 11.9,1,1, 4.425, 10348.410, 515.443, 52925.605 25/02/26,04:23:27,00,11,1, 11.9,1,1, 4.422, 10348.409, 515.443, 52925.605 25/02/26,04:23:27,01,11,1, 11.9,1,1, 4.422, 10348.385, 515.404, 52925.559 25/02/26,04:23:27,02,11,1, 11.9,1,1, 4.422, 10348.386, 515.391, 52925.513 25/02/26,04:23:27,03,11,1, 11.9,1,1, 4.422, 10348.393, 515.433, 52925.623 25/02/26,04:23:27,04,11,1, 11.9,1,1, 4.422, 10348.367, 515.415, 52925.567 25/02/26,04:23:27,05,11,1, 11.9,1,1, 4.422, 10348.386, 515.407, 52925.607 25/02/26,04:23:27,06,11,1, 11.9,1,1, 4.422, 10348.376, 515.409, 52925.578 25/02/26,04:23:27,07,11,1, 11.9,1,1, 4.422, 10348.392, 515.397, 52925.560 25/02/26,04:23:27,08,11,1, 11.9,1,1, 4.422, 10348.393, 515.393, 52925.589 25/02/26,04:23:27,09,11,1, 11.9,1,1, 4.422, 10348.410, 515.386, 52925.626 25/02/26,04:23:27,10,11,1, 11.9,1,1, 4.422, 10348.398, 515.386, 52925.631 25/02/26,04:23:27,11,11,1, 11.9,1,1, 4.422, 10348.415, 515.374, 52925.643 25/02/26,04:23:27,12,11,1, 11.9,1,1, 4.422, 10348.395, 515.377, 52925.689 25/02/26,04:23:27,13,11,1, 11.9,1,1, 4.422, 10348.384, 515.367, 52925.625 25/02/26,04:23:27,14,11,1, 11.9,1,1, 4.422, 10348.400, 515.373, 52925.617 25/02/26,04:23:27,15,11,1, 11.9,1,1, 4.422, 10348.390, 515.369, 52925.586 25/02/26,04:23:27,16,11,1, 11.9,1,1, 4.422, 10348.400, 515.363, 52925.611 25/02/26,04:23:27,17,11,1, 11.9,1,1, 4.422, 10348.395, 515.344, 52925.623 25/02/26,04:23:27,18,11,1, 11.9,1,1, 4.422, 10348.385, 515.321, 52925.681 25/02/26,04:23:27,19,11,1, 11.9,1,1, 4.422, 10348.397, 515.330, 52925.657 25/02/26,04:23:28,00,11,1, 11.8,1,1, 4.429, 10348.393, 515.330, 52925.657 25/02/26,04:23:28,01,11,1, 11.8,1,1, 4.429, 10348.390, 515.317, 52925.638 25/02/26,04:23:28,02,11,1, 11.8,1,1, 4.429, 10348.401, 515.294, 52925.603 25/02/26,04:23:28,03,11,1, 11.8,1,1, 4.429, 10348.394, 515.305, 52925.645 25/02/26,04:23:28,04,11,1, 11.8,1,1, 4.429, 10348.396, 515.312, 52925.721 25/02/26,04:23:28,05,11,1, 11.8,1,1, 4.429, 10348.378, 515.304, 52925.683 25/02/26,04:23:28,06,11,1, 11.8,1,1, 4.429, 10348.365, 515.288, 52925.692 25/02/26,04:23:28,07,11,1, 11.8,1,1, 4.429, 10348.402, 515.302, 52925.712 25/02/26,04:23:28,08,11,1, 11.8,1,1, 4.429, 10348.388, 515.297, 52925.578 25/02/26,04:23:28,09,11,1, 11.8,1,1, 4.429, 10348.403, 515.281, 52925.659 25/02/26,04:23:28,10,11,1, 11.8,1,1, 4.429, 10348.388, 515.293, 52925.696 25/02/26,04:23:28,11,11,1, 11.8,1,1, 4.429, 10348.375, 515.269, 52925.705 25/02/26,04:23:28,12,11,1, 11.8,1,1, 4.429, 10348.364, 515.258, 52925.761 25/02/26,04:23:28,13,11,1, 11.8,1,1, 4.429, 10348.376, 515.274, 52925.795 25/02/26,04:23:28,14,11,1, 11.8,1,1, 4.429, 10348.402, 515.254, 52925.724 25/02/26,04:23:28,15,11,1, 11.8,1,1, 4.429, 10348.386, 515.262, 52925.705 25/02/26,04:23:28,16,11,1, 11.8,1,1, 4.429, 10348.385, 515.225, 52925.666 25/02/26,04:23:28,17,11,1, 11.8,1,1, 4.429, 10348.387, 515.235, 52925.774 25/02/26,04:23:28,18,11,1, 11.8,1,1, 4.429, 10348.390, 515.248, 52925.709 25/02/26,04:23:28,19,11,1, 11.8,1,1, 4.429, 10348.382, 515.234, 52925.712 25/02/26,04:23:29,00,10,1, 12.0,1,1, 4.419, 10348.376, 515.234, 52925.712 25/02/26,04:23:29,01,10,1, 12.0,1,1, 4.419, 10348.372, 515.215, 52925.733 25/02/26,04:23:29,02,10,1, 12.0,1,1, 4.419, 10348.373, 515.218, 52925.721 25/02/26,04:23:29,03,10,1, 12.0,1,1, 4.419, 10348.397, 515.193, 52925.713 25/02/26,04:23:29,04,10,1, 12.0,1,1, 4.419, 10348.371, 515.214, 52925.774 25/02/26,04:23:29,05,10,1, 12.0,1,1, 4.419, 10348.351, 515.227, 52925.833 25/02/26,04:23:29,06,10,1, 12.0,1,1, 4.419, 10348.350, 515.185, 52925.747 25/02/26,04:23:29,07,10,1, 12.0,1,1, 4.419, 10348.368, 515.163, 52925.852 25/02/26,04:23:29,08,10,1, 12.0,1,1, 4.419, 10348.372, 515.185, 52925.837 25/02/26,04:23:29,09,10,1, 12.0,1,1, 4.419, 10348.381, 515.186, 52925.752 25/02/26,04:23:29,10,10,1, 12.0,1,1, 4.419, 10348.357, 515.149, 52925.743 25/02/26,04:23:29,11,10,1, 12.0,1,1, 4.419, 10348.381, 515.139, 52925.784 25/02/26,04:23:29,12,10,1, 12.0,1,1, 4.419, 10348.356, 515.181, 52925.877 25/02/26,04:23:29,13,10,1, 12.0,1,1, 4.419, 10348.359, 515.154, 52925.847 25/02/26,04:23:29,14,10,1, 12.0,1,1, 4.419, 10348.370, 515.172, 52925.878 25/02/26,04:23:29,15,10,1, 12.0,1,1, 4.419, 10348.361, 515.125, 52925.799 25/02/26,04:23:29,16,10,1, 12.0,1,1, 4.419, 10348.348, 515.133, 52925.810 25/02/26,04:23:29,17,10,1, 12.0,1,1, 4.419, 10348.372, 515.119, 52925.903 25/02/26,04:23:29,18,10,1, 12.0,1,1, 4.419, 10348.384, 515.107, 52925.813 25/02/26,04:23:29,19,10,1, 12.0,1,1, 4.419, 10348.358, 515.100, 52925.779 25/02/26,04:23:30,00,10,1, 11.9,1,1, 4.415, 10348.351, 515.100, 52925.779 25/02/26,04:23:30,01,10,1, 11.9,1,1, 4.415, 10348.371, 515.094, 52925.850 25/02/26,04:23:30,02,10,1, 11.9,1,1, 4.415, 10348.325, 515.076, 52925.919 25/02/26,04:23:30,03,10,1, 11.9,1,1, 4.415, 10348.355, 515.080, 52925.910 25/02/26,04:23:30,04,10,1, 11.9,1,1, 4.415, 10348.342, 515.061, 52925.842 25/02/26,04:23:30,05,10,1, 11.9,1,1, 4.415, 10348.330, 515.071, 52925.901 25/02/26,04:23:30,06,10,1, 11.9,1,1, 4.415, 10348.348, 515.058, 52925.892 25/02/26,04:23:30,07,10,1, 11.9,1,1, 4.415, 10348.361, 515.046, 52925.829 25/02/26,04:23:30,08,10,1, 11.9,1,1, 4.415, 10348.316, 515.027, 52925.854 25/02/26,04:23:30,09,10,1, 11.9,1,1, 4.415, 10348.336, 515.026, 52925.902 25/02/26,04:23:30,10,10,1, 11.9,1,1, 4.415, 10348.339, 515.008, 52925.928 25/02/26,04:23:30,11,10,1, 11.9,1,1, 4.415, 10348.339, 515.033, 52925.917 25/02/26,04:23:30,12,10,1, 11.9,1,1, 4.415, 10348.347, 515.038, 52925.926 25/02/26,04:23:30,13,10,1, 11.9,1,1, 4.415, 10348.323, 515.010, 52925.969 25/02/26,04:23:30,14,10,1, 11.9,1,1, 4.415, 10348.335, 515.018, 52926.037 25/02/26,04:23:30,15,10,1, 11.9,1,1, 4.415, 10348.343, 515.016, 52925.985 25/02/26,04:23:30,16,10,1, 11.9,1,1, 4.415, 10348.340, 515.022, 52925.953 25/02/26,04:23:30,17,10,1, 11.9,1,1, 4.415, 10348.347, 515.010, 52925.928 25/02/26,04:23:30,18,10,1, 11.9,1,1, 4.415, 10348.355, 514.981, 52925.978 25/02/26,04:23:30,19,10,1, 11.9,1,1, 4.415, 10348.373, 514.978, 52925.915 25/02/26,04:23:31,00,10,1, 11.9,1,1, 4.427, 10348.368, 514.978, 52925.915 25/02/26,04:23:31,01,10,1, 11.9,1,1, 4.427, 10348.316, 514.979, 52926.049 25/02/26,04:23:31,02,10,1, 11.9,1,1, 4.427, 10348.333, 514.934, 52925.978 25/02/26,04:23:31,03,10,1, 11.9,1,1, 4.427, 10348.328, 514.947, 52925.974 25/02/26,04:23:31,04,10,1, 11.9,1,1, 4.427, 10348.338, 514.937, 52925.979 25/02/26,04:23:31,05,10,1, 11.9,1,1, 4.427, 10348.341, 514.934, 52925.997 25/02/26,04:23:31,06,10,1, 11.9,1,1, 4.427, 10348.357, 514.942, 52926.030 25/02/26,04:23:31,07,10,1, 11.9,1,1, 4.427, 10348.375, 514.898, 52926.013 25/02/26,04:23:31,08,10,1, 11.9,1,1, 4.427, 10348.349, 514.910, 52926.023 25/02/26,04:23:31,09,10,1, 11.9,1,1, 4.427, 10348.353, 514.881, 52926.005 25/02/26,04:23:31,10,10,1, 11.9,1,1, 4.427, 10348.358, 514.893, 52926.042 25/02/26,04:23:31,11,10,1, 11.9,1,1, 4.427, 10348.350, 514.852, 52925.943 25/02/26,04:23:31,12,10,1, 11.9,1,1, 4.427, 10348.351, 514.865, 52926.017 25/02/26,04:23:31,13,10,1, 11.9,1,1, 4.427, 10348.363, 514.840, 52926.081 25/02/26,04:23:31,14,10,1, 11.9,1,1, 4.427, 10348.372, 514.834, 52926.004 25/02/26,04:23:31,15,10,1, 11.9,1,1, 4.427, 10348.367, 514.854, 52926.117 25/02/26,04:23:31,16,10,1, 11.9,1,1, 4.427, 10348.359, 514.848, 52926.086 25/02/26,04:23:31,17,10,1, 11.9,1,1, 4.427, 10348.378, 514.833, 52926.026 25/02/26,04:23:31,18,10,1, 11.9,1,1, 4.427, 10348.363, 514.799, 52926.058 25/02/26,04:23:31,19,10,1, 11.9,1,1, 4.427, 10348.367, 514.828, 52926.098 25/02/26,04:23:32,00,09,1, 12.0,1,1, 4.426, 10348.359, 514.828, 52926.098 25/02/26,04:23:32,01,09,1, 12.0,1,1, 4.426, 10348.388, 514.785, 52926.056 25/02/26,04:23:32,02,09,1, 12.0,1,1, 4.426, 10348.363, 514.789, 52926.161 25/02/26,04:23:32,03,09,1, 12.0,1,1, 4.426, 10348.380, 514.789, 52926.120 25/02/26,04:23:32,04,09,1, 12.0,1,1, 4.426, 10348.375, 514.756, 52926.131 25/02/26,04:23:32,05,09,1, 12.0,1,1, 4.426, 10348.395, 514.741, 52926.155 25/02/26,04:23:32,06,09,1, 12.0,1,1, 4.426, 10348.398, 514.741, 52926.111 25/02/26,04:23:32,07,09,1, 12.0,1,1, 4.426, 10348.395, 514.725, 52926.083 25/02/26,04:23:32,08,09,1, 12.0,1,1, 4.426, 10348.403, 514.732, 52926.185 25/02/26,04:23:32,09,09,1, 12.0,1,1, 4.426, 10348.394, 514.697, 52926.132 25/02/26,04:23:32,10,09,1, 12.0,1,1, 4.426, 10348.431, 514.711, 52926.062 25/02/26,04:23:32,11,09,1, 12.0,1,1, 4.426, 10348.414, 514.678, 52926.059 25/02/26,04:23:32,12,09,1, 12.0,1,1, 4.426, 10348.427, 514.667, 52926.124 25/02/26,04:23:32,13,09,1, 12.0,1,1, 4.426, 10348.388, 514.659, 52926.106 25/02/26,04:23:32,14,09,1, 12.0,1,1, 4.426, 10348.400, 514.650, 52926.149 25/02/26,04:23:32,15,09,1, 12.0,1,1, 4.426, 10348.386, 514.642, 52926.139 25/02/26,04:23:32,16,09,1, 12.0,1,1, 4.426, 10348.413, 514.615, 52926.134 25/02/26,04:23:32,17,09,1, 12.0,1,1, 4.426, 10348.412, 514.600, 52926.120 25/02/26,04:23:32,18,09,1, 12.0,1,1, 4.426, 10348.405, 514.609, 52926.123 25/02/26,04:23:32,19,09,1, 12.0,1,1, 4.426, 10348.408, 514.588, 52926.153 25/02/26,04:23:33,00,10,1, 12.0,1,1, 4.419, 10348.401, 514.588, 52926.153 25/02/26,04:23:33,01,10,1, 12.0,1,1, 4.419, 10348.402, 514.592, 52926.174 25/02/26,04:23:33,02,10,1, 12.0,1,1, 4.419, 10348.398, 514.577, 52926.178 25/02/26,04:23:33,03,10,1, 12.0,1,1, 4.419, 10348.406, 514.565, 52926.165 25/02/26,04:23:33,04,10,1, 12.0,1,1, 4.419, 10348.408, 514.529, 52926.223 25/02/26,04:23:33,05,10,1, 12.0,1,1, 4.419, 10348.401, 514.535, 52926.172 25/02/26,04:23:33,06,10,1, 12.0,1,1, 4.419, 10348.420, 514.517, 52926.194 25/02/26,04:23:33,07,10,1, 12.0,1,1, 4.419, 10348.385, 514.518, 52926.220 25/02/26,04:23:33,08,10,1, 12.0,1,1, 4.419, 10348.366, 514.511, 52926.232 25/02/26,04:23:33,09,10,1, 12.0,1,1, 4.419, 10348.402, 514.495, 52926.250 25/02/26,04:23:33,10,10,1, 12.0,1,1, 4.419, 10348.435, 514.490, 52926.248 25/02/26,04:23:33,11,10,1, 12.0,1,1, 4.419, 10348.421, 514.488, 52926.201 25/02/26,04:23:33,12,10,1, 12.0,1,1, 4.419, 10348.403, 514.459, 52926.170 25/02/26,04:23:33,13,10,1, 12.0,1,1, 4.419, 10348.375, 514.428, 52926.260 25/02/26,04:23:33,14,10,1, 12.0,1,1, 4.419, 10348.428, 514.461, 52926.209 25/02/26,04:23:33,15,10,1, 12.0,1,1, 4.419, 10348.403, 514.435, 52926.255 25/02/26,04:23:33,16,10,1, 12.0,1,1, 4.419, 10348.412, 514.416, 52926.221 25/02/26,04:23:33,17,10,1, 12.0,1,1, 4.419, 10348.441, 514.406, 52926.303 25/02/26,04:23:33,18,10,1, 12.0,1,1, 4.419, 10348.422, 514.402, 52926.288 25/02/26,04:23:33,19,10,1, 12.0,1,1, 4.419, 10348.419, 514.404, 52926.353 25/02/26,04:23:34,00,09,1, 11.9,1,1, 4.420, 10348.418, 514.404, 52926.353 25/02/26,04:23:34,01,09,1, 11.9,1,1, 4.420, 10348.422, 514.384, 52926.386 25/02/26,04:23:34,02,09,1, 11.9,1,1, 4.420, 10348.442, 514.388, 52926.403 25/02/26,04:23:34,03,09,1, 11.9,1,1, 4.420, 10348.402, 514.374, 52926.416 25/02/26,04:23:34,04,09,1, 11.9,1,1, 4.420, 10348.400, 514.340, 52926.348 25/02/26,04:23:34,05,09,1, 11.9,1,1, 4.420, 10348.434, 514.339, 52926.377 25/02/26,04:23:34,06,09,1, 11.9,1,1, 4.420, 10348.416, 514.336, 52926.307 25/02/26,04:23:34,07,09,1, 11.9,1,1, 4.420, 10348.403, 514.345, 52926.361 25/02/26,04:23:34,08,09,1, 11.9,1,1, 4.420, 10348.414, 514.313, 52926.320 25/02/26,04:23:34,09,09,1, 11.9,1,1, 4.420, 10348.431, 514.296, 52926.335 25/02/26,04:23:34,10,09,1, 11.9,1,1, 4.420, 10348.443, 514.298, 52926.421 25/02/26,04:23:34,11,09,1, 11.9,1,1, 4.420, 10348.417, 514.293, 52926.331 25/02/26,04:23:34,12,09,1, 11.9,1,1, 4.420, 10348.426, 514.269, 52926.453 25/02/26,04:23:34,13,09,1, 11.9,1,1, 4.420, 10348.449, 514.268, 52926.430 25/02/26,04:23:34,14,09,1, 11.9,1,1, 4.420, 10348.433, 514.245, 52926.454 25/02/26,04:23:34,15,09,1, 11.9,1,1, 4.420, 10348.445, 514.230, 52926.445 25/02/26,04:23:34,16,09,1, 11.9,1,1, 4.420, 10348.437, 514.243, 52926.406 25/02/26,04:23:34,17,09,1, 11.9,1,1, 4.420, 10348.429, 514.232, 52926.520 25/02/26,04:23:34,18,09,1, 11.9,1,1, 4.420, 10348.441, 514.219, 52926.340 25/02/26,04:23:34,19,09,1, 11.9,1,1, 4.420, 10348.436, 514.226, 52926.434 25/02/26,04:23:35,00,09,1, 11.9,1,1, 4.425, 10348.434, 514.226, 52926.434 25/02/26,04:23:35,01,09,1, 11.9,1,1, 4.425, 10348.450, 514.204, 52926.470 25/02/26,04:23:35,02,09,1, 11.9,1,1, 4.425, 10348.444, 514.214, 52926.465 25/02/26,04:23:35,03,09,1, 11.9,1,1, 4.425, 10348.457, 514.255, 52926.500 25/02/26,04:23:35,04,09,1, 11.9,1,1, 4.425, 10348.454, 514.207, 52926.520 25/02/26,04:23:35,05,09,1, 11.9,1,1, 4.425, 10348.454, 514.211, 52926.502 25/02/26,04:23:35,06,09,1, 11.9,1,1, 4.425, 10348.449, 514.202, 52926.517 25/02/26,04:23:35,07,09,1, 11.9,1,1, 4.425, 10348.483, 514.181, 52926.513 25/02/26,04:23:35,08,09,1, 11.9,1,1, 4.425, 10348.484, 514.188, 52926.603 25/02/26,04:23:35,09,09,1, 11.9,1,1, 4.425, 10348.490, 514.168, 52926.565 25/02/26,04:23:35,10,09,1, 11.9,1,1, 4.425, 10348.457, 514.179, 52926.592 25/02/26,04:23:35,11,09,1, 11.9,1,1, 4.425, 10348.469, 514.169, 52926.551 25/02/26,04:23:35,12,09,1, 11.9,1,1, 4.425, 10348.492, 514.193, 52926.577 25/02/26,04:23:35,13,09,1, 11.9,1,1, 4.425, 10348.491, 514.135, 52926.556 25/02/26,04:23:35,14,09,1, 11.9,1,1, 4.425, 10348.463, 514.149, 52926.533 25/02/26,04:23:35,15,09,1, 11.9,1,1, 4.425, 10348.494, 514.156, 52926.580 25/02/26,04:23:35,16,09,1, 11.9,1,1, 4.425, 10348.490, 514.147, 52926.550 25/02/26,04:23:35,17,09,1, 11.9,1,1, 4.425, 10348.493, 514.164, 52926.589 25/02/26,04:23:35,18,09,1, 11.9,1,1, 4.425, 10348.494, 514.137, 52926.669 25/02/26,04:23:35,19,09,1, 11.9,1,1, 4.425, 10348.508, 514.128, 52926.628 25/02/26,04:23:36,00,08,1, 11.9,1,1, 4.426, 10348.501, 514.128, 52926.628 25/02/26,04:23:36,01,08,1, 11.9,1,1, 4.426, 10348.481, 514.131, 52926.703 25/02/26,04:23:36,02,08,1, 11.9,1,1, 4.426, 10348.500, 514.111, 52926.696 25/02/26,04:23:36,03,08,1, 11.9,1,1, 4.426, 10348.495, 514.128, 52926.714 25/02/26,04:23:36,04,08,1, 11.9,1,1, 4.426, 10348.487, 514.128, 52926.701 25/02/26,04:23:36,05,08,1, 11.9,1,1, 4.426, 10348.483, 514.085, 52926.641 25/02/26,04:23:36,06,08,1, 11.9,1,1, 4.426, 10348.504, 514.092, 52926.620 25/02/26,04:23:36,07,08,1, 11.9,1,1, 4.426, 10348.508, 514.120, 52926.714 25/02/26,04:23:36,08,08,1, 11.9,1,1, 4.426, 10348.515, 514.108, 52926.761 25/02/26,04:23:36,09,08,1, 11.9,1,1, 4.426, 10348.524, 514.102, 52926.713 25/02/26,04:23:36,10,08,1, 11.9,1,1, 4.426, 10348.511, 514.108, 52926.692 25/02/26,04:23:36,11,08,1, 11.9,1,1, 4.426, 10348.473, 514.097, 52926.760 25/02/26,04:23:36,12,08,1, 11.9,1,1, 4.426, 10348.507, 514.070, 52926.716 25/02/26,04:23:36,13,08,1, 11.9,1,1, 4.426, 10348.505, 514.098, 52926.723 25/02/26,04:23:36,14,08,1, 11.9,1,1, 4.426, 10348.506, 514.070, 52926.731 25/02/26,04:23:36,15,08,1, 11.9,1,1, 4.426, 10348.500, 514.077, 52926.702 25/02/26,04:23:36,16,08,1, 11.9,1,1, 4.426, 10348.496, 514.064, 52926.777 25/02/26,04:23:36,17,08,1, 11.9,1,1, 4.426, 10348.485, 514.055, 52926.789 25/02/26,04:23:36,18,08,1, 11.9,1,1, 4.426, 10348.498, 514.041, 52926.685 25/02/26,04:23:36,19,08,1, 11.9,1,1, 4.426, 10348.523, 514.047, 52926.692 25/02/26,04:23:37,00,08,1, 11.9,1,1, 4.424, 10348.518, 514.047, 52926.692 25/02/26,04:23:37,01,08,1, 11.9,1,1, 4.424, 10348.510, 514.038, 52926.832 25/02/26,04:23:37,02,08,1, 11.9,1,1, 4.424, 10348.502, 514.025, 52926.746 25/02/26,04:23:37,03,08,1, 11.9,1,1, 4.424, 10348.479, 514.041, 52926.798 25/02/26,04:23:37,04,08,1, 11.9,1,1, 4.424, 10348.475, 514.036, 52926.776 25/02/26,04:23:37,05,08,1, 11.9,1,1, 4.424, 10348.469, 514.030, 52926.868 25/02/26,04:23:37,06,08,1, 11.9,1,1, 4.424, 10348.483, 514.036, 52926.874 25/02/26,04:23:37,07,08,1, 11.9,1,1, 4.424, 10348.475, 514.004, 52926.856 25/02/26,04:23:37,08,08,1, 11.9,1,1, 4.424, 10348.474, 514.022, 52926.779 25/02/26,04:23:37,09,08,1, 11.9,1,1, 4.424, 10348.477, 514.004, 52926.913 25/02/26,04:23:37,10,08,1, 11.9,1,1, 4.424, 10348.447, 514.002, 52926.907 25/02/26,04:23:37,11,08,1, 11.9,1,1, 4.424, 10348.442, 514.019, 52926.931 25/02/26,04:23:37,12,08,1, 11.9,1,1, 4.424, 10348.435, 514.001, 52926.849 25/02/26,04:23:37,13,08,1, 11.9,1,1, 4.424, 10348.433, 514.021, 52926.870 25/02/26,04:23:37,14,08,1, 11.9,1,1, 4.424, 10348.453, 514.003, 52926.906 25/02/26,04:23:37,15,08,1, 11.9,1,1, 4.424, 10348.421, 514.010, 52926.958 25/02/26,04:23:37,16,08,1, 11.9,1,1, 4.424, 10348.443, 513.978, 52926.872 25/02/26,04:23:37,17,08,1, 11.9,1,1, 4.424, 10348.409, 514.005, 52926.942 25/02/26,04:23:37,18,08,1, 11.9,1,1, 4.424, 10348.452, 513.987, 52926.929 25/02/26,04:23:37,19,08,1, 11.9,1,1, 4.424, 10348.445, 514.011, 52926.953 25/02/26,04:23:38,00,09,1, 11.9,1,1, 4.424, 10348.443, 514.011, 52926.953 25/02/26,04:23:38,01,09,1, 11.9,1,1, 4.424, 10348.421, 513.994, 52926.903 25/02/26,04:23:38,02,09,1, 11.9,1,1, 4.424, 10348.412, 513.953, 52926.927 25/02/26,04:23:38,03,09,1, 11.9,1,1, 4.424, 10348.390, 513.985, 52927.030 25/02/26,04:23:38,04,09,1, 11.9,1,1, 4.424, 10348.417, 513.975, 52927.033 25/02/26,04:23:38,05,09,1, 11.9,1,1, 4.424, 10348.391, 513.967, 52927.025 25/02/26,04:23:38,06,09,1, 11.9,1,1, 4.424, 10348.385, 513.959, 52926.997 25/02/26,04:23:38,07,09,1, 11.9,1,1, 4.424, 10348.377, 513.972, 52926.906 25/02/26,04:23:38,08,09,1, 11.9,1,1, 4.424, 10348.355, 513.936, 52926.986 25/02/26,04:23:38,09,09,1, 11.9,1,1, 4.424, 10348.358, 513.939, 52927.024 25/02/26,04:23:38,10,09,1, 11.9,1,1, 4.424, 10348.369, 513.952, 52927.005 25/02/26,04:23:38,11,09,1, 11.9,1,1, 4.424, 10348.350, 513.944, 52927.049 25/02/26,04:23:38,12,09,1, 11.9,1,1, 4.424, 10348.337, 513.921, 52927.042 25/02/26,04:23:38,13,09,1, 11.9,1,1, 4.424, 10348.345, 513.931, 52927.030 25/02/26,04:23:38,14,09,1, 11.9,1,1, 4.424, 10348.303, 513.930, 52927.090 25/02/26,04:23:38,15,09,1, 11.9,1,1, 4.424, 10348.314, 513.947, 52927.049 25/02/26,04:23:38,16,09,1, 11.9,1,1, 4.424, 10348.310, 513.897, 52927.036 25/02/26,04:23:38,17,09,1, 11.9,1,1, 4.424, 10348.298, 513.903, 52927.096 25/02/26,04:23:38,18,09,1, 11.9,1,1, 4.424, 10348.311, 513.898, 52926.997 25/02/26,04:23:38,19,09,1, 11.9,1,1, 4.424, 10348.307, 513.892, 52926.989 25/02/26,04:23:39,00,09,1, 11.9,1,1, 4.428, 10348.301, 513.892, 52926.989 25/02/26,04:23:39,01,09,1, 11.9,1,1, 4.428, 10348.273, 513.868, 52927.006 25/02/26,04:23:39,02,09,1, 11.9,1,1, 4.428, 10348.287, 513.890, 52927.030 25/02/26,04:23:39,03,09,1, 11.9,1,1, 4.428, 10348.282, 513.860, 52927.008 25/02/26,04:23:39,04,09,1, 11.9,1,1, 4.428, 10348.270, 513.852, 52927.063 25/02/26,04:23:39,05,09,1, 11.9,1,1, 4.428, 10348.243, 513.841, 52927.122 25/02/26,04:23:39,06,09,1, 11.9,1,1, 4.428, 10348.256, 513.852, 52927.106 25/02/26,04:23:39,07,09,1, 11.9,1,1, 4.428, 10348.203, 513.820, 52927.021 25/02/26,04:23:39,08,09,1, 11.9,1,1, 4.428, 10348.223, 513.832, 52927.081 25/02/26,04:23:39,09,09,1, 11.9,1,1, 4.428, 10348.207, 513.813, 52927.054 25/02/26,04:23:39,10,09,1, 11.9,1,1, 4.428, 10348.197, 513.816, 52927.063 25/02/26,04:23:39,11,09,1, 11.9,1,1, 4.428, 10348.184, 513.792, 52927.119 25/02/26,04:23:39,12,09,1, 11.9,1,1, 4.428, 10348.177, 513.803, 52927.076 25/02/26,04:23:39,13,09,1, 11.9,1,1, 4.428, 10348.146, 513.797, 52927.037 25/02/26,04:23:39,14,09,1, 11.9,1,1, 4.428, 10348.159, 513.751, 52927.036 25/02/26,04:23:39,15,09,1, 11.9,1,1, 4.428, 10348.152, 513.796, 52927.102 25/02/26,04:23:39,16,09,1, 11.9,1,1, 4.428, 10348.130, 513.772, 52927.090 25/02/26,04:23:39,17,09,1, 11.9,1,1, 4.428, 10348.096, 513.770, 52927.152 25/02/26,04:23:39,18,09,1, 11.9,1,1, 4.428, 10348.101, 513.749, 52927.108 25/02/26,04:23:39,19,09,1, 11.9,1,1, 4.428, 10348.100, 513.748, 52927.129 25/02/26,04:23:40,00,10,1, 11.8,1,1, 4.423, 10348.092, 513.748, 52927.129 25/02/26,04:23:40,01,10,1, 11.8,1,1, 4.423, 10348.074, 513.726, 52927.087 25/02/26,04:23:40,02,10,1, 11.8,1,1, 4.423, 10348.075, 513.730, 52927.116 25/02/26,04:23:40,03,10,1, 11.8,1,1, 4.423, 10348.073, 513.717, 52927.077 25/02/26,04:23:40,04,10,1, 11.8,1,1, 4.423, 10348.045, 513.704, 52927.142 25/02/26,04:23:40,05,10,1, 11.8,1,1, 4.423, 10348.050, 513.709, 52927.135 25/02/26,04:23:40,06,10,1, 11.8,1,1, 4.423, 10348.013, 513.704, 52927.115 25/02/26,04:23:40,07,10,1, 11.8,1,1, 4.423, 10348.041, 513.694, 52927.157 25/02/26,04:23:40,08,10,1, 11.8,1,1, 4.423, 10348.018, 513.675, 52927.099 25/02/26,04:23:40,09,10,1, 11.8,1,1, 4.423, 10347.996, 513.672, 52927.137 25/02/26,04:23:40,10,10,1, 11.8,1,1, 4.423, 10347.977, 513.659, 52927.124 25/02/26,04:23:40,11,10,1, 11.8,1,1, 4.423, 10347.964, 513.669, 52927.096 25/02/26,04:23:40,12,10,1, 11.8,1,1, 4.423, 10347.975, 513.643, 52927.158 25/02/26,04:23:40,13,10,1, 11.8,1,1, 4.423, 10347.951, 513.665, 52927.127 25/02/26,04:23:40,14,10,1, 11.8,1,1, 4.423, 10347.957, 513.636, 52927.166 25/02/26,04:23:40,15,10,1, 11.8,1,1, 4.423, 10347.937, 513.613, 52927.079 25/02/26,04:23:40,16,10,1, 11.8,1,1, 4.423, 10347.927, 513.649, 52927.158 25/02/26,04:23:40,17,10,1, 11.8,1,1, 4.423, 10347.930, 513.637, 52927.066 25/02/26,04:23:40,18,10,1, 11.8,1,1, 4.423, 10347.937, 513.629, 52927.174 25/02/26,04:23:40,19,10,1, 11.8,1,1, 4.423, 10347.893, 513.631, 52927.126 25/02/26,04:23:41,00,10,1, 11.9,1,1, 4.417, 10347.892, 513.631, 52927.126 25/02/26,04:23:41,01,10,1, 11.9,1,1, 4.417, 10347.893, 513.642, 52927.188 25/02/26,04:23:41,02,10,1, 11.9,1,1, 4.417, 10347.886, 513.616, 52927.042 25/02/26,04:23:41,03,10,1, 11.9,1,1, 4.417, 10347.873, 513.632, 52927.117 25/02/26,04:23:41,04,10,1, 11.9,1,1, 4.417, 10347.853, 513.634, 52927.140 25/02/26,04:23:41,05,10,1, 11.9,1,1, 4.417, 10347.832, 513.629, 52927.124 25/02/26,04:23:41,06,10,1, 11.9,1,1, 4.417, 10347.823, 513.618, 52927.219 25/02/26,04:23:41,07,10,1, 11.9,1,1, 4.417, 10347.810, 513.628, 52927.173 25/02/26,04:23:41,08,10,1, 11.9,1,1, 4.417, 10347.809, 513.644, 52927.169 25/02/26,04:23:41,09,10,1, 11.9,1,1, 4.417, 10347.792, 513.616, 52927.196 25/02/26,04:23:41,10,10,1, 11.9,1,1, 4.417, 10347.784, 513.613, 52927.185 25/02/26,04:23:41,11,10,1, 11.9,1,1, 4.417, 10347.766, 513.631, 52927.174 25/02/26,04:23:41,12,10,1, 11.9,1,1, 4.417, 10347.763, 513.633, 52927.145 25/02/26,04:23:41,13,10,1, 11.9,1,1, 4.417, 10347.745, 513.617, 52927.172 25/02/26,04:23:41,14,10,1, 11.9,1,1, 4.417, 10347.731, 513.615, 52927.147 25/02/26,04:23:41,15,10,1, 11.9,1,1, 4.417, 10347.704, 513.603, 52927.209 25/02/26,04:23:41,16,10,1, 11.9,1,1, 4.417, 10347.736, 513.587, 52927.155 25/02/26,04:23:41,17,10,1, 11.9,1,1, 4.417, 10347.688, 513.581, 52927.131 25/02/26,04:23:41,18,10,1, 11.9,1,1, 4.417, 10347.680, 513.586, 52927.208 25/02/26,04:23:41,19,10,1, 11.9,1,1, 4.417, 10347.673, 513.575, 52927.211 25/02/26,04:23:42,00,10,1, 11.9,1,1, 4.422, 10347.667, 513.575, 52927.211 25/02/26,04:23:42,01,10,1, 11.9,1,1, 4.422, 10347.653, 513.574, 52927.252 25/02/26,04:23:42,02,10,1, 11.9,1,1, 4.422, 10347.624, 513.565, 52927.223 25/02/26,04:23:42,03,10,1, 11.9,1,1, 4.422, 10347.614, 513.589, 52927.209 25/02/26,04:23:42,04,10,1, 11.9,1,1, 4.422, 10347.616, 513.573, 52927.134 25/02/26,04:23:42,05,10,1, 11.9,1,1, 4.422, 10347.597, 513.581, 52927.176 25/02/26,04:23:42,06,10,1, 11.9,1,1, 4.422, 10347.573, 513.587, 52927.249 25/02/26,04:23:42,07,10,1, 11.9,1,1, 4.422, 10347.558, 513.560, 52927.140 25/02/26,04:23:42,08,10,1, 11.9,1,1, 4.422, 10347.549, 513.570, 52927.180 25/02/26,04:23:42,09,10,1, 11.9,1,1, 4.422, 10347.556, 513.549, 52927.112 25/02/26,04:23:42,10,10,1, 11.9,1,1, 4.422, 10347.531, 513.558, 52927.214 25/02/26,04:23:42,11,10,1, 11.9,1,1, 4.422, 10347.540, 513.550, 52927.171 25/02/26,04:23:42,12,10,1, 11.9,1,1, 4.422, 10347.526, 513.561, 52927.266 25/02/26,04:23:42,13,10,1, 11.9,1,1, 4.422, 10347.507, 513.555, 52927.244 25/02/26,04:23:42,14,10,1, 11.9,1,1, 4.422, 10347.512, 513.555, 52927.189 25/02/26,04:23:42,15,10,1, 11.9,1,1, 4.422, 10347.479, 513.533, 52927.201 25/02/26,04:23:42,16,10,1, 11.9,1,1, 4.422, 10347.486, 513.530, 52927.229 25/02/26,04:23:42,17,10,1, 11.9,1,1, 4.422, 10347.471, 513.506, 52927.172 25/02/26,04:23:42,18,10,1, 11.9,1,1, 4.422, 10347.444, 513.514, 52927.199 25/02/26,04:23:42,19,10,1, 11.9,1,1, 4.422, 10347.429, 513.487, 52927.272 25/02/26,04:23:43,00,10,1, 11.9,1,1, 4.423, 10347.425, 513.487, 52927.272 25/02/26,04:23:43,01,10,1, 11.9,1,1, 4.423, 10347.402, 513.465, 52927.131 25/02/26,04:23:43,02,10,1, 11.9,1,1, 4.423, 10347.409, 513.460, 52927.201 25/02/26,04:23:43,03,10,1, 11.9,1,1, 4.423, 10347.392, 513.449, 52927.176 25/02/26,04:23:43,04,10,1, 11.9,1,1, 4.423, 10347.358, 513.433, 52927.209 25/02/26,04:23:43,05,10,1, 11.9,1,1, 4.423, 10347.362, 513.443, 52927.207 25/02/26,04:23:43,06,10,1, 11.9,1,1, 4.423, 10347.344, 513.437, 52927.226 25/02/26,04:23:43,07,10,1, 11.9,1,1, 4.423, 10347.344, 513.453, 52927.321 25/02/26,04:23:43,08,10,1, 11.9,1,1, 4.423, 10347.332, 513.439, 52927.206 25/02/26,04:23:43,09,10,1, 11.9,1,1, 4.423, 10347.349, 513.416, 52927.283 25/02/26,04:23:43,10,10,1, 11.9,1,1, 4.423, 10347.293, 513.410, 52927.258 25/02/26,04:23:43,11,10,1, 11.9,1,1, 4.423, 10347.299, 513.402, 52927.270 25/02/26,04:23:43,12,10,1, 11.9,1,1, 4.423, 10347.272, 513.398, 52927.198 25/02/26,04:23:43,13,10,1, 11.9,1,1, 4.423, 10347.285, 513.373, 52927.274 25/02/26,04:23:43,14,10,1, 11.9,1,1, 4.423, 10347.264, 513.358, 52927.217 25/02/26,04:23:43,15,10,1, 11.9,1,1, 4.423, 10347.260, 513.364, 52927.219 25/02/26,04:23:43,16,10,1, 11.9,1,1, 4.423, 10347.234, 513.359, 52927.196 25/02/26,04:23:43,17,10,1, 11.9,1,1, 4.423, 10347.203, 513.369, 52927.227 25/02/26,04:23:43,18,10,1, 11.9,1,1, 4.423, 10347.185, 513.365, 52927.209 25/02/26,04:23:43,19,10,1, 11.9,1,1, 4.423, 10347.184, 513.326, 52927.277 25/02/26,04:23:44,00,10,1, 12.0,1,1, 4.422, 10347.183, 513.326, 52927.277 25/02/26,04:23:44,01,10,1, 12.0,1,1, 4.422, 10347.178, 513.332, 52927.271 25/02/26,04:23:44,02,10,1, 12.0,1,1, 4.422, 10347.136, 513.328, 52927.306 25/02/26,04:23:44,03,10,1, 12.0,1,1, 4.422, 10347.152, 513.307, 52927.236 25/02/26,04:23:44,04,10,1, 12.0,1,1, 4.422, 10347.133, 513.278, 52927.226 25/02/26,04:23:44,05,10,1, 12.0,1,1, 4.422, 10347.117, 513.276, 52927.289 25/02/26,04:23:44,06,10,1, 12.0,1,1, 4.422, 10347.104, 513.277, 52927.176 25/02/26,04:23:44,07,10,1, 12.0,1,1, 4.422, 10347.121, 513.272, 52927.249 25/02/26,04:23:44,08,10,1, 12.0,1,1, 4.422, 10347.080, 513.277, 52927.257 25/02/26,04:23:44,09,10,1, 12.0,1,1, 4.422, 10347.056, 513.249, 52927.242 25/02/26,04:23:44,10,10,1, 12.0,1,1, 4.422, 10347.065, 513.247, 52927.215 25/02/26,04:23:44,11,10,1, 12.0,1,1, 4.422, 10347.040, 513.229, 52927.266 25/02/26,04:23:44,12,10,1, 12.0,1,1, 4.422, 10347.019, 513.268, 52927.276 25/02/26,04:23:44,13,10,1, 12.0,1,1, 4.422, 10347.015, 513.198, 52927.279 25/02/26,04:23:44,14,10,1, 12.0,1,1, 4.422, 10346.985, 513.203, 52927.326 25/02/26,04:23:44,15,10,1, 12.0,1,1, 4.422, 10346.989, 513.201, 52927.320 25/02/26,04:23:44,16,10,1, 12.0,1,1, 4.422, 10346.962, 513.212, 52927.318 25/02/26,04:23:44,17,10,1, 12.0,1,1, 4.422, 10346.993, 513.185, 52927.302 25/02/26,04:23:44,18,10,1, 12.0,1,1, 4.422, 10346.985, 513.158, 52927.258 25/02/26,04:23:44,19,10,1, 12.0,1,1, 4.422, 10346.967, 513.156, 52927.305 25/02/26,04:23:45,00,10,1, 12.0,1,1, 4.416, 10346.966, 513.156, 52927.305 25/02/26,04:23:45,01,10,1, 12.0,1,1, 4.416, 10346.928, 513.155, 52927.318 25/02/26,04:23:45,02,10,1, 12.0,1,1, 4.416, 10346.924, 513.142, 52927.325 25/02/26,04:23:45,03,10,1, 12.0,1,1, 4.416, 10346.911, 513.141, 52927.243 25/02/26,04:23:45,04,10,1, 12.0,1,1, 4.416, 10346.897, 513.112, 52927.328 25/02/26,04:23:45,05,10,1, 12.0,1,1, 4.416, 10346.881, 513.120, 52927.374 25/02/26,04:23:45,06,10,1, 12.0,1,1, 4.416, 10346.880, 513.124, 52927.361 25/02/26,04:23:45,07,10,1, 12.0,1,1, 4.416, 10346.872, 513.113, 52927.371 25/02/26,04:23:45,08,10,1, 12.0,1,1, 4.416, 10346.856, 513.114, 52927.334 25/02/26,04:23:45,09,10,1, 12.0,1,1, 4.416, 10346.876, 513.121, 52927.376 25/02/26,04:23:45,10,10,1, 12.0,1,1, 4.416, 10346.878, 513.109, 52927.298 25/02/26,04:23:45,11,10,1, 12.0,1,1, 4.416, 10346.854, 513.107, 52927.399 25/02/26,04:23:45,12,10,1, 12.0,1,1, 4.416, 10346.844, 513.109, 52927.389 25/02/26,04:23:45,13,10,1, 12.0,1,1, 4.416, 10346.837, 513.110, 52927.375 25/02/26,04:23:45,14,10,1, 12.0,1,1, 4.416, 10346.833, 513.117, 52927.443 25/02/26,04:23:45,15,10,1, 12.0,1,1, 4.416, 10346.817, 513.128, 52927.404 25/02/26,04:23:45,16,10,1, 12.0,1,1, 4.416, 10346.807, 513.108, 52927.397 25/02/26,04:23:45,17,10,1, 12.0,1,1, 4.416, 10346.814, 513.123, 52927.340 25/02/26,04:23:45,18,10,1, 12.0,1,1, 4.416, 10346.776, 513.117, 52927.392 25/02/26,04:23:45,19,10,1, 12.0,1,1, 4.416, 10346.774, 513.104, 52927.383 25/02/26,04:23:46,00,10,1, 11.9,1,1, 4.411, 10346.774, 513.104, 52927.383 25/02/26,04:23:46,01,10,1, 11.9,1,1, 4.411, 10346.756, 513.100, 52927.434 25/02/26,04:23:46,02,10,1, 11.9,1,1, 4.411, 10346.752, 513.079, 52927.446 25/02/26,04:23:46,03,10,1, 11.9,1,1, 4.411, 10346.757, 513.086, 52927.458 25/02/26,04:23:46,04,10,1, 11.9,1,1, 4.411, 10346.751, 513.088, 52927.422 25/02/26,04:23:46,05,10,1, 11.9,1,1, 4.411, 10346.747, 513.089, 52927.409 25/02/26,04:23:46,06,10,1, 11.9,1,1, 4.411, 10346.756, 513.084, 52927.455 25/02/26,04:23:46,07,10,1, 11.9,1,1, 4.411, 10346.752, 513.055, 52927.210 25/02/26,04:23:46,08,10,1, 11.9,1,1, 4.411, 10346.693, 513.050, 52927.530 25/02/26,04:23:46,09,10,1, 11.9,1,1, 4.411, 10346.724, 513.056, 52927.535 25/02/26,04:23:46,10,10,1, 11.9,1,1, 4.411, 10346.744, 513.044, 52927.494 25/02/26,04:23:46,11,10,1, 11.9,1,1, 4.411, 10346.719, 513.048, 52927.481 25/02/26,04:23:46,12,10,1, 11.9,1,1, 4.411, 10346.726, 513.031, 52927.448 25/02/26,04:23:46,13,10,1, 11.9,1,1, 4.411, 10346.730, 513.047, 52927.521 25/02/26,04:23:46,14,10,1, 11.9,1,1, 4.411, 10346.727, 513.044, 52927.538 25/02/26,04:23:46,15,10,1, 11.9,1,1, 4.411, 10346.712, 513.045, 52927.587 25/02/26,04:23:46,16,10,1, 11.9,1,1, 4.411, 10346.690, 513.030, 52927.480 25/02/26,04:23:46,17,10,1, 11.9,1,1, 4.411, 10346.708, 513.017, 52927.510 25/02/26,04:23:46,18,10,1, 11.9,1,1, 4.411, 10346.692, 513.030, 52927.524 25/02/26,04:23:46,19,10,1, 11.9,1,1, 4.411, 10346.680, 513.017, 52927.470 25/02/26,04:23:47,00,10,1, 11.9,1,1, 4.422, 10346.674, 513.017, 52927.470 25/02/26,04:23:47,01,10,1, 11.9,1,1, 4.422, 10346.684, 512.992, 52927.569 25/02/26,04:23:47,02,10,1, 11.9,1,1, 4.422, 10346.666, 512.985, 52927.587 25/02/26,04:23:47,03,10,1, 11.9,1,1, 4.422, 10346.670, 512.978, 52927.600 25/02/26,04:23:47,04,10,1, 11.9,1,1, 4.422, 10346.696, 512.976, 52927.524 25/02/26,04:23:47,05,10,1, 11.9,1,1, 4.422, 10346.677, 512.956, 52927.532 25/02/26,04:23:47,06,10,1, 11.9,1,1, 4.422, 10346.677, 512.966, 52927.553 25/02/26,04:23:47,07,10,1, 11.9,1,1, 4.422, 10346.682, 512.971, 52927.630 25/02/26,04:23:47,08,10,1, 11.9,1,1, 4.422, 10346.640, 512.947, 52927.652 25/02/26,04:23:47,09,10,1, 11.9,1,1, 4.422, 10346.668, 512.923, 52927.617 25/02/26,04:23:47,10,10,1, 11.9,1,1, 4.422, 10346.629, 512.931, 52927.562 25/02/26,04:23:47,11,10,1, 11.9,1,1, 4.422, 10346.658, 512.900, 52927.525 25/02/26,04:23:47,12,10,1, 11.9,1,1, 4.422, 10346.635, 512.922, 52927.578 25/02/26,04:23:47,13,10,1, 11.9,1,1, 4.422, 10346.636, 512.870, 52927.598 25/02/26,04:23:47,14,10,1, 11.9,1,1, 4.422, 10346.635, 512.875, 52927.619 25/02/26,04:23:47,15,10,1, 11.9,1,1, 4.422, 10346.643, 512.864, 52927.553 25/02/26,04:23:47,16,10,1, 11.9,1,1, 4.422, 10346.628, 512.865, 52927.608 25/02/26,04:23:47,17,10,1, 11.9,1,1, 4.422, 10346.633, 512.864, 52927.635 25/02/26,04:23:47,18,10,1, 11.9,1,1, 4.422, 10346.648, 512.831, 52927.600 25/02/26,04:23:47,19,10,1, 11.9,1,1, 4.422, 10346.623, 512.853, 52927.609 25/02/26,04:23:48,00,10,1, 11.9,1,1, 4.425, 10346.615, 512.853, 52927.609 25/02/26,04:23:48,01,10,1, 11.9,1,1, 4.425, 10346.621, 512.840, 52927.668 25/02/26,04:23:48,02,10,1, 11.9,1,1, 4.425, 10346.626, 512.837, 52927.723 25/02/26,04:23:48,03,10,1, 11.9,1,1, 4.425, 10346.614, 512.818, 52927.717 25/02/26,04:23:48,04,10,1, 11.9,1,1, 4.425, 10346.625, 512.815, 52927.625 25/02/26,04:23:48,05,10,1, 11.9,1,1, 4.425, 10346.597, 512.809, 52927.668 25/02/26,04:23:48,06,10,1, 11.9,1,1, 4.425, 10346.631, 512.798, 52927.659 25/02/26,04:23:48,07,10,1, 11.9,1,1, 4.425, 10346.612, 512.828, 52927.649 25/02/26,04:23:48,08,10,1, 11.9,1,1, 4.425, 10346.619, 512.809, 52927.686 25/02/26,04:23:48,09,10,1, 11.9,1,1, 4.425, 10346.592, 512.804, 52927.627 25/02/26,04:23:48,10,10,1, 11.9,1,1, 4.425, 10346.604, 512.810, 52927.688 25/02/26,04:23:48,11,10,1, 11.9,1,1, 4.425, 10346.584, 512.800, 52927.638 25/02/26,04:23:48,12,10,1, 11.9,1,1, 4.425, 10346.577, 512.777, 52927.687 25/02/26,04:23:48,13,10,1, 11.9,1,1, 4.425, 10346.589, 512.767, 52927.668 25/02/26,04:23:48,14,10,1, 11.9,1,1, 4.425, 10346.571, 512.774, 52927.701 25/02/26,04:23:48,15,10,1, 11.9,1,1, 4.425, 10346.578, 512.770, 52927.762 25/02/26,04:23:48,16,10,1, 11.9,1,1, 4.425, 10346.593, 512.757, 52927.710 25/02/26,04:23:48,17,10,1, 11.9,1,1, 4.425, 10346.560, 512.788, 52927.759 25/02/26,04:23:48,18,10,1, 11.9,1,1, 4.425, 10346.564, 512.761, 52927.702 25/02/26,04:23:48,19,10,1, 11.9,1,1, 4.425, 10346.567, 512.761, 52927.743 25/02/26,04:23:49,00,10,1, 12.0,1,1, 4.424, 10346.565, 512.761, 52927.743 25/02/26,04:23:49,01,10,1, 12.0,1,1, 4.424, 10346.560, 512.742, 52927.685 25/02/26,04:23:49,02,10,1, 12.0,1,1, 4.424, 10346.546, 512.747, 52927.786 25/02/26,04:23:49,03,10,1, 12.0,1,1, 4.424, 10346.550, 512.737, 52927.721 25/02/26,04:23:49,04,10,1, 12.0,1,1, 4.424, 10346.563, 512.734, 52927.817 25/02/26,04:23:49,05,10,1, 12.0,1,1, 4.424, 10346.549, 512.747, 52927.822 25/02/26,04:23:49,06,10,1, 12.0,1,1, 4.424, 10346.538, 512.725, 52927.820 25/02/26,04:23:49,07,10,1, 12.0,1,1, 4.424, 10346.537, 512.728, 52927.738 25/02/26,04:23:49,08,10,1, 12.0,1,1, 4.424, 10346.518, 512.746, 52927.835 25/02/26,04:23:49,09,10,1, 12.0,1,1, 4.424, 10346.551, 512.734, 52927.774 25/02/26,04:23:49,10,10,1, 12.0,1,1, 4.424, 10346.551, 512.734, 52927.787 25/02/26,04:23:49,11,10,1, 12.0,1,1, 4.424, 10346.532, 512.751, 52927.907 25/02/26,04:23:49,12,10,1, 12.0,1,1, 4.424, 10346.536, 512.727, 52927.802 25/02/26,04:23:49,13,10,1, 12.0,1,1, 4.424, 10346.523, 512.733, 52927.825 25/02/26,04:23:49,14,10,1, 12.0,1,1, 4.424, 10346.532, 512.731, 52927.768 25/02/26,04:23:49,15,10,1, 12.0,1,1, 4.424, 10346.524, 512.719, 52927.885 25/02/26,04:23:49,16,10,1, 12.0,1,1, 4.424, 10346.510, 512.729, 52927.937 25/02/26,04:23:49,17,10,1, 12.0,1,1, 4.424, 10346.532, 512.730, 52927.916 25/02/26,04:23:49,18,10,1, 12.0,1,1, 4.424, 10346.524, 512.732, 52927.870 25/02/26,04:23:49,19,10,1, 12.0,1,1, 4.424, 10346.499, 512.733, 52927.948 25/02/26,04:23:50,00,09,1, 11.9,1,1, 4.417, 10346.498, 512.733, 52927.948 25/02/26,04:23:50,01,09,1, 11.9,1,1, 4.417, 10346.492, 512.715, 52927.941 25/02/26,04:23:50,02,09,1, 11.9,1,1, 4.417, 10346.512, 512.689, 52927.916 25/02/26,04:23:50,03,09,1, 11.9,1,1, 4.417, 10346.514, 512.720, 52927.927 25/02/26,04:23:50,04,09,1, 11.9,1,1, 4.417, 10346.530, 512.729, 52927.912 25/02/26,04:23:50,05,09,1, 11.9,1,1, 4.417, 10346.495, 512.732, 52927.925 25/02/26,04:23:50,06,09,1, 11.9,1,1, 4.417, 10346.512, 512.737, 52927.887 25/02/26,04:23:50,07,09,1, 11.9,1,1, 4.417, 10346.533, 512.724, 52927.902 25/02/26,04:23:50,08,09,1, 11.9,1,1, 4.417, 10346.513, 512.737, 52927.954 25/02/26,04:23:50,09,09,1, 11.9,1,1, 4.417, 10346.510, 512.741, 52927.963 25/02/26,04:23:50,10,09,1, 11.9,1,1, 4.417, 10346.508, 512.740, 52928.005 25/02/26,04:23:50,11,09,1, 11.9,1,1, 4.417, 10346.482, 512.734, 52928.033 25/02/26,04:23:50,12,09,1, 11.9,1,1, 4.417, 10346.493, 512.734, 52928.003 25/02/26,04:23:50,13,09,1, 11.9,1,1, 4.417, 10346.490, 512.741, 52928.006 25/02/26,04:23:50,14,09,1, 11.9,1,1, 4.417, 10346.496, 512.732, 52928.065 25/02/26,04:23:50,15,09,1, 11.9,1,1, 4.417, 10346.495, 512.753, 52928.043 25/02/26,04:23:50,16,09,1, 11.9,1,1, 4.417, 10346.511, 512.769, 52928.060 25/02/26,04:23:50,17,09,1, 11.9,1,1, 4.417, 10346.494, 512.789, 52928.092 25/02/26,04:23:50,18,09,1, 11.9,1,1, 4.417, 10346.494, 512.786, 52928.061 25/02/26,04:23:50,19,09,1, 11.9,1,1, 4.417, 10346.512, 512.765, 52928.064 25/02/26,04:23:51,00,09,1, 12.0,1,1, 4.424, 10346.507, 512.765, 52928.064 25/02/26,04:23:51,01,09,1, 12.0,1,1, 4.424, 10346.493, 512.785, 52928.037 25/02/26,04:23:51,02,09,1, 12.0,1,1, 4.424, 10346.537, 512.808, 52928.071 25/02/26,04:23:51,03,09,1, 12.0,1,1, 4.424, 10346.506, 512.831, 52928.162 25/02/26,04:23:51,04,09,1, 12.0,1,1, 4.424, 10346.506, 512.837, 52928.113 25/02/26,04:23:51,05,09,1, 12.0,1,1, 4.424, 10346.525, 512.831, 52928.136 25/02/26,04:23:51,06,09,1, 12.0,1,1, 4.424, 10346.502, 512.837, 52928.113 25/02/26,04:23:51,07,09,1, 12.0,1,1, 4.424, 10346.510, 512.869, 52928.098 25/02/26,04:23:51,08,09,1, 12.0,1,1, 4.424, 10346.509, 512.875, 52928.132 25/02/26,04:23:51,09,09,1, 12.0,1,1, 4.424, 10346.502, 512.885, 52928.161 25/02/26,04:23:51,10,09,1, 12.0,1,1, 4.424, 10346.528, 512.881, 52928.248 25/02/26,04:23:51,11,09,1, 12.0,1,1, 4.424, 10346.520, 512.898, 52928.241 25/02/26,04:23:51,12,09,1, 12.0,1,1, 4.424, 10346.505, 512.896, 52928.244 25/02/26,04:23:51,13,09,1, 12.0,1,1, 4.424, 10346.525, 512.904, 52928.175 25/02/26,04:23:51,14,09,1, 12.0,1,1, 4.424, 10346.500, 512.922, 52928.246 25/02/26,04:23:51,15,09,1, 12.0,1,1, 4.424, 10346.515, 512.941, 52928.238 25/02/26,04:23:51,16,09,1, 12.0,1,1, 4.424, 10346.526, 512.953, 52928.225 25/02/26,04:23:51,17,09,1, 12.0,1,1, 4.424, 10346.521, 512.963, 52928.277 25/02/26,04:23:51,18,09,1, 12.0,1,1, 4.424, 10346.537, 513.005, 52928.317 25/02/26,04:23:51,19,09,1, 12.0,1,1, 4.424, 10346.527, 512.982, 52928.321 25/02/26,04:23:52,00,10,1, 11.9,1,1, 4.418, 10346.524, 512.982, 52928.321 25/02/26,04:23:52,01,10,1, 11.9,1,1, 4.418, 10346.522, 513.010, 52928.347 25/02/26,04:23:52,02,10,1, 11.9,1,1, 4.418, 10346.522, 513.044, 52928.377 25/02/26,04:23:52,03,10,1, 11.9,1,1, 4.418, 10346.518, 513.047, 52928.318 25/02/26,04:23:52,04,10,1, 11.9,1,1, 4.418, 10346.520, 513.065, 52928.405 25/02/26,04:23:52,05,10,1, 11.9,1,1, 4.418, 10346.499, 513.077, 52928.608 25/02/26,04:23:52,06,10,1, 11.9,1,1, 4.418, 10346.557, 513.044, 52928.295 25/02/26,04:23:52,07,10,1, 11.9,1,1, 4.418, 10346.513, 513.073, 52928.278 25/02/26,04:23:52,08,10,1, 11.9,1,1, 4.418, 10346.517, 513.085, 52928.279 25/02/26,04:23:52,09,10,1, 11.9,1,1, 4.418, 10346.523, 513.085, 52928.331 25/02/26,04:23:52,10,10,1, 11.9,1,1, 4.418, 10346.501, 513.102, 52928.287 25/02/26,04:23:52,11,10,1, 11.9,1,1, 4.418, 10346.493, 513.102, 52928.297 25/02/26,04:23:52,12,10,1, 11.9,1,1, 4.418, 10346.485, 513.141, 52928.456 25/02/26,04:23:52,13,10,1, 11.9,1,1, 4.418, 10346.479, 513.130, 52928.459 25/02/26,04:23:52,14,10,1, 11.9,1,1, 4.418, 10346.473, 513.115, 52928.353 25/02/26,04:23:52,15,10,1, 11.9,1,1, 4.418, 10346.485, 513.145, 52928.402 25/02/26,04:23:52,16,10,1, 11.9,1,1, 4.418, 10346.487, 513.173, 52928.420 25/02/26,04:23:52,17,10,1, 11.9,1,1, 4.418, 10346.454, 513.179, 52928.444 25/02/26,04:23:52,18,10,1, 11.9,1,1, 4.418, 10346.505, 513.204, 52928.445 25/02/26,04:23:52,19,10,1, 11.9,1,1, 4.418, 10346.460, 513.196, 52928.446 25/02/26,04:23:53,00,10,1, 11.9,1,1, 4.421, 10346.457, 513.196, 52928.446 25/02/26,04:23:53,01,10,1, 11.9,1,1, 4.421, 10346.476, 513.225, 52928.485 25/02/26,04:23:53,02,10,1, 11.9,1,1, 4.421, 10346.466, 513.231, 52928.450 25/02/26,04:23:53,03,10,1, 11.9,1,1, 4.421, 10346.427, 513.256, 52928.477 25/02/26,04:23:53,04,10,1, 11.9,1,1, 4.421, 10346.438, 513.259, 52928.408 25/02/26,04:23:53,05,10,1, 11.9,1,1, 4.421, 10346.428, 513.268, 52928.501 25/02/26,04:23:53,06,10,1, 11.9,1,1, 4.421, 10346.423, 513.302, 52928.498 25/02/26,04:23:53,07,10,1, 11.9,1,1, 4.421, 10346.402, 513.303, 52928.477 25/02/26,04:23:53,08,10,1, 11.9,1,1, 4.421, 10346.408, 513.320, 52928.487 25/02/26,04:23:53,09,10,1, 11.9,1,1, 4.421, 10346.395, 513.313, 52928.495 25/02/26,04:23:53,10,10,1, 11.9,1,1, 4.421, 10346.404, 513.345, 52928.517 25/02/26,04:23:53,11,10,1, 11.9,1,1, 4.421, 10346.382, 513.349, 52928.517 25/02/26,04:23:53,12,10,1, 11.9,1,1, 4.421, 10346.388, 513.363, 52928.497 25/02/26,04:23:53,13,10,1, 11.9,1,1, 4.421, 10346.396, 513.371, 52928.493 25/02/26,04:23:53,14,10,1, 11.9,1,1, 4.421, 10346.348, 513.382, 52928.518 25/02/26,04:23:53,15,10,1, 11.9,1,1, 4.421, 10346.359, 513.383, 52928.514 25/02/26,04:23:53,16,10,1, 11.9,1,1, 4.421, 10346.381, 513.385, 52928.550 25/02/26,04:23:53,17,10,1, 11.9,1,1, 4.421, 10346.364, 513.378, 52928.591 25/02/26,04:23:53,18,10,1, 11.9,1,1, 4.421, 10346.354, 513.413, 52928.585 25/02/26,04:23:53,19,10,1, 11.9,1,1, 4.421, 10346.346, 513.409, 52928.585 25/02/26,04:23:54,00,08,1, 11.9,1,1, 4.424, 10346.340, 513.409, 52928.585 25/02/26,04:23:54,01,08,1, 11.9,1,1, 4.424, 10346.318, 513.404, 52928.611 25/02/26,04:23:54,02,08,1, 11.9,1,1, 4.424, 10346.323, 513.435, 52928.562 25/02/26,04:23:54,03,08,1, 11.9,1,1, 4.424, 10346.350, 513.427, 52928.554 25/02/26,04:23:54,04,08,1, 11.9,1,1, 4.424, 10346.299, 513.456, 52928.632 25/02/26,04:23:54,05,08,1, 11.9,1,1, 4.424, 10346.290, 513.443, 52928.587 25/02/26,04:23:54,06,08,1, 11.9,1,1, 4.424, 10346.295, 513.460, 52928.602 25/02/26,04:23:54,07,08,1, 11.9,1,1, 4.424, 10346.293, 513.493, 52928.580 25/02/26,04:23:54,08,08,1, 11.9,1,1, 4.424, 10346.284, 513.479, 52928.552 25/02/26,04:23:54,09,08,1, 11.9,1,1, 4.424, 10346.271, 513.472, 52928.547 25/02/26,04:23:54,10,08,1, 11.9,1,1, 4.424, 10346.262, 513.502, 52928.581 25/02/26,04:23:54,11,08,1, 11.9,1,1, 4.424, 10346.260, 513.490, 52928.604 25/02/26,04:23:54,12,08,1, 11.9,1,1, 4.424, 10346.252, 513.496, 52928.649 25/02/26,04:23:54,13,08,1, 11.9,1,1, 4.424, 10346.233, 513.553, 52928.673 25/02/26,04:23:54,14,08,1, 11.9,1,1, 4.424, 10346.233, 513.541, 52928.595 25/02/26,04:23:54,15,08,1, 11.9,1,1, 4.424, 10346.228, 513.545, 52928.693 25/02/26,04:23:54,16,08,1, 11.9,1,1, 4.424, 10346.212, 513.548, 52928.697 25/02/26,04:23:54,17,08,1, 11.9,1,1, 4.424, 10346.203, 513.556, 52928.625 25/02/26,04:23:54,18,08,1, 11.9,1,1, 4.424, 10346.190, 513.544, 52928.683 25/02/26,04:23:54,19,08,1, 11.9,1,1, 4.424, 10346.184, 513.585, 52928.710 25/02/26,04:23:55,00,08,1, 11.9,1,1, 4.422, 10346.181, 513.585, 52928.710 25/02/26,04:23:55,01,08,1, 11.9,1,1, 4.422, 10346.126, 513.570, 52928.692 25/02/26,04:23:55,02,08,1, 11.9,1,1, 4.422, 10346.147, 513.584, 52928.638 25/02/26,04:23:55,03,08,1, 11.9,1,1, 4.422, 10346.147, 513.572, 52928.669 25/02/26,04:23:55,04,08,1, 11.9,1,1, 4.422, 10346.121, 513.597, 52928.687 25/02/26,04:23:55,05,08,1, 11.9,1,1, 4.422, 10346.122, 513.610, 52928.726 25/02/26,04:23:55,06,08,1, 11.9,1,1, 4.422, 10346.104, 513.609, 52928.704 25/02/26,04:23:55,07,08,1, 11.9,1,1, 4.422, 10346.070, 513.639, 52928.704 25/02/26,04:23:55,08,08,1, 11.9,1,1, 4.422, 10346.067, 513.619, 52928.665 25/02/26,04:23:55,09,08,1, 11.9,1,1, 4.422, 10346.047, 513.642, 52928.699 25/02/26,04:23:55,10,08,1, 11.9,1,1, 4.422, 10346.048, 513.645, 52928.646 25/02/26,04:23:55,11,08,1, 11.9,1,1, 4.422, 10346.016, 513.654, 52928.633 25/02/26,04:23:55,12,08,1, 11.9,1,1, 4.422, 10346.008, 513.659, 52928.724 25/02/26,04:23:55,13,08,1, 11.9,1,1, 4.422, 10345.975, 513.696, 52928.709 25/02/26,04:23:55,14,08,1, 11.9,1,1, 4.422, 10345.965, 513.688, 52928.704 25/02/26,04:23:55,15,08,1, 11.9,1,1, 4.422, 10345.920, 513.672, 52928.688 25/02/26,04:23:55,16,08,1, 11.9,1,1, 4.422, 10345.909, 513.691, 52928.729 25/02/26,04:23:55,17,08,1, 11.9,1,1, 4.422, 10345.896, 513.701, 52928.723 25/02/26,04:23:55,18,08,1, 11.9,1,1, 4.422, 10345.890, 513.700, 52928.739 25/02/26,04:23:55,19,08,1, 11.9,1,1, 4.422, 10345.861, 513.699, 52928.791 25/02/26,04:23:56,00,08,1, 11.9,1,1, 4.420, 10345.856, 513.699, 52928.791 25/02/26,04:23:56,01,08,1, 11.9,1,1, 4.420, 10345.805, 513.710, 52928.747 25/02/26,04:23:56,02,08,1, 11.9,1,1, 4.420, 10345.816, 513.736, 52928.707 25/02/26,04:23:56,03,08,1, 11.9,1,1, 4.420, 10345.786, 513.733, 52928.728 25/02/26,04:23:56,04,08,1, 11.9,1,1, 4.420, 10345.751, 513.745, 52928.769 25/02/26,04:23:56,05,08,1, 11.9,1,1, 4.420, 10345.739, 513.750, 52928.749 25/02/26,04:23:56,06,08,1, 11.9,1,1, 4.420, 10345.748, 513.789, 52928.802 25/02/26,04:23:56,07,08,1, 11.9,1,1, 4.420, 10345.694, 513.769, 52928.773 25/02/26,04:23:56,08,08,1, 11.9,1,1, 4.420, 10345.678, 513.758, 52928.739 25/02/26,04:23:56,09,08,1, 11.9,1,1, 4.420, 10345.652, 513.770, 52928.778 25/02/26,04:23:56,10,08,1, 11.9,1,1, 4.420, 10345.643, 513.766, 52928.661 25/02/26,04:23:56,11,08,1, 11.9,1,1, 4.420, 10345.594, 513.803, 52928.801 25/02/26,04:23:56,12,08,1, 11.9,1,1, 4.420, 10345.577, 513.807, 52928.862 25/02/26,04:23:56,13,08,1, 11.9,1,1, 4.420, 10345.574, 513.811, 52928.785 25/02/26,04:23:56,14,08,1, 11.9,1,1, 4.420, 10345.527, 513.806, 52928.788 25/02/26,04:23:56,15,08,1, 11.9,1,1, 4.420, 10345.520, 513.838, 52928.776 25/02/26,04:23:56,16,08,1, 11.9,1,1, 4.420, 10345.519, 513.818, 52928.817 25/02/26,04:23:56,17,08,1, 11.9,1,1, 4.420, 10345.482, 513.810, 52928.701 25/02/26,04:23:56,18,08,1, 11.9,1,1, 4.420, 10345.442, 513.817, 52928.779 25/02/26,04:23:56,19,08,1, 11.9,1,1, 4.420, 10345.437, 513.817, 52928.766 25/02/26,04:23:57,00,09,1, 11.9,1,1, 4.426, 10345.430, 513.817, 52928.766 25/02/26,04:23:57,01,09,1, 11.9,1,1, 4.426, 10345.361, 513.823, 52928.827 25/02/26,04:23:57,02,09,1, 11.9,1,1, 4.426, 10345.363, 513.817, 52928.806 25/02/26,04:23:57,03,09,1, 11.9,1,1, 4.426, 10345.325, 513.820, 52928.720 25/02/26,04:23:57,04,09,1, 11.9,1,1, 4.426, 10345.317, 513.835, 52928.828 25/02/26,04:23:57,05,09,1, 11.9,1,1, 4.426, 10345.295, 513.820, 52928.832 25/02/26,04:23:57,06,09,1, 11.9,1,1, 4.426, 10345.281, 513.810, 52928.834 25/02/26,04:23:57,07,09,1, 11.9,1,1, 4.426, 10345.287, 513.821, 52928.822 25/02/26,04:23:57,08,09,1, 11.9,1,1, 4.426, 10345.233, 513.802, 52928.891 25/02/26,04:23:57,09,09,1, 11.9,1,1, 4.426, 10345.221, 513.820, 52928.836 25/02/26,04:23:57,10,09,1, 11.9,1,1, 4.426, 10345.208, 513.793, 52928.768 25/02/26,04:23:57,11,09,1, 11.9,1,1, 4.426, 10345.196, 513.796, 52928.827 25/02/26,04:23:57,12,09,1, 11.9,1,1, 4.426, 10345.156, 513.786, 52928.816 25/02/26,04:23:57,13,09,1, 11.9,1,1, 4.426, 10345.138, 513.797, 52928.783 25/02/26,04:23:57,14,09,1, 11.9,1,1, 4.426, 10345.116, 513.798, 52928.805 25/02/26,04:23:57,15,09,1, 11.9,1,1, 4.426, 10345.095, 513.786, 52928.767 25/02/26,04:23:57,16,09,1, 11.9,1,1, 4.426, 10345.081, 513.773, 52928.847 25/02/26,04:23:57,17,09,1, 11.9,1,1, 4.426, 10345.063, 513.777, 52928.757 25/02/26,04:23:57,18,09,1, 11.9,1,1, 4.426, 10345.032, 513.760, 52928.794 25/02/26,04:23:57,19,09,1, 11.9,1,1, 4.426, 10345.028, 513.777, 52928.838 25/02/26,04:23:58,00,09,1, 11.9,1,1, 4.424, 10345.021, 513.777, 52928.838 25/02/26,04:23:58,01,09,1, 11.9,1,1, 4.424, 10344.979, 513.795, 52928.876 25/02/26,04:23:58,02,09,1, 11.9,1,1, 4.424, 10344.967, 513.766, 52928.811 25/02/26,04:23:58,03,09,1, 11.9,1,1, 4.424, 10344.916, 513.750, 52928.816 25/02/26,04:23:58,04,09,1, 11.9,1,1, 4.424, 10344.906, 513.762, 52928.753 25/02/26,04:23:58,05,09,1, 11.9,1,1, 4.424, 10344.884, 513.760, 52928.772 25/02/26,04:23:58,06,09,1, 11.9,1,1, 4.424, 10344.861, 513.754, 52928.717 25/02/26,04:23:58,07,09,1, 11.9,1,1, 4.424, 10344.833, 513.778, 52928.791 25/02/26,04:23:58,08,09,1, 11.9,1,1, 4.424, 10344.808, 513.758, 52928.830 25/02/26,04:23:58,09,09,1, 11.9,1,1, 4.424, 10344.811, 513.753, 52928.783 25/02/26,04:23:58,10,09,1, 11.9,1,1, 4.424, 10344.786, 513.755, 52928.839 25/02/26,04:23:58,11,09,1, 11.9,1,1, 4.424, 10344.762, 513.746, 52928.804 25/02/26,04:23:58,12,09,1, 11.9,1,1, 4.424, 10344.727, 513.728, 52928.865 25/02/26,04:23:58,13,09,1, 11.9,1,1, 4.424, 10344.709, 513.739, 52928.822 25/02/26,04:23:58,14,09,1, 11.9,1,1, 4.424, 10344.685, 513.717, 52928.799 25/02/26,04:23:58,15,09,1, 11.9,1,1, 4.424, 10344.688, 513.717, 52928.786 25/02/26,04:23:58,16,09,1, 11.9,1,1, 4.424, 10344.661, 513.706, 52928.781 25/02/26,04:23:58,17,09,1, 11.9,1,1, 4.424, 10344.638, 513.684, 52928.750 25/02/26,04:23:58,18,09,1, 11.9,1,1, 4.424, 10344.611, 513.698, 52928.729 25/02/26,04:23:58,19,09,1, 11.9,1,1, 4.424, 10344.610, 513.672, 52928.806 25/02/26,04:23:59,00,09,1, 11.8,1,1, 4.421, 10344.604, 513.672, 52928.806 25/02/26,04:23:59,01,09,1, 11.8,1,1, 4.421, 10344.546, 513.664, 52928.783 25/02/26,04:23:59,02,09,1, 11.8,1,1, 4.421, 10344.542, 513.694, 52928.804 25/02/26,04:23:59,03,09,1, 11.8,1,1, 4.421, 10344.505, 513.651, 52928.795 25/02/26,04:23:59,04,09,1, 11.8,1,1, 4.421, 10344.506, 513.642, 52928.761 25/02/26,04:23:59,05,09,1, 11.8,1,1, 4.421, 10344.481, 513.651, 52928.804 25/02/26,04:23:59,06,09,1, 11.8,1,1, 4.421, 10344.467, 513.622, 52928.825 25/02/26,04:23:59,07,09,1, 11.8,1,1, 4.421, 10344.417, 513.618, 52928.815 25/02/26,04:23:59,08,09,1, 11.8,1,1, 4.421, 10344.427, 513.624, 52928.828 25/02/26,04:23:59,09,09,1, 11.8,1,1, 4.421, 10344.403, 513.607, 52928.783 25/02/26,04:23:59,10,09,1, 11.8,1,1, 4.421, 10344.391, 513.580, 52928.704 25/02/26,04:23:59,11,09,1, 11.8,1,1, 4.421, 10344.391, 513.584, 52928.687 25/02/26,04:23:59,12,09,1, 11.8,1,1, 4.421, 10344.351, 513.588, 52928.818 25/02/26,04:23:59,13,09,1, 11.8,1,1, 4.421, 10344.342, 513.584, 52928.774 25/02/26,04:23:59,14,09,1, 11.8,1,1, 4.421, 10344.343, 513.571, 52928.742 25/02/26,04:23:59,15,09,1, 11.8,1,1, 4.421, 10344.313, 513.556, 52928.725 25/02/26,04:23:59,16,09,1, 11.8,1,1, 4.421, 10344.261, 513.548, 52928.694 25/02/26,04:23:59,17,09,1, 11.8,1,1, 4.421, 10344.300, 513.576, 52928.844 25/02/26,04:23:59,18,09,1, 11.8,1,1, 4.421, 10344.270, 513.557, 52928.746 25/02/26,04:23:59,19,09,1, 11.8,1,1, 4.421, 10344.263, 513.549, 52928.771 25/02/26,04:24:00,00,08,1, 12.0,1,1, 4.415, 10344.262, 513.549, 52928.771 25/02/26,04:24:00,01,08,1, 12.0,1,1, 4.415, 10344.211, 513.527, 52928.796 25/02/26,04:24:00,02,08,1, 12.0,1,1, 4.415, 10344.209, 513.513, 52928.758 25/02/26,04:24:00,03,08,1, 12.0,1,1, 4.415, 10344.200, 513.532, 52928.789 25/02/26,04:24:00,04,08,1, 12.0,1,1, 4.415, 10344.190, 513.543, 52928.726 25/02/26,04:24:00,05,08,1, 12.0,1,1, 4.415, 10344.172, 513.521, 52928.798 25/02/26,04:24:00,06,08,1, 12.0,1,1, 4.415, 10344.147, 513.504, 52928.754 25/02/26,04:24:00,07,08,1, 12.0,1,1, 4.415, 10344.128, 513.500, 52928.806 25/02/26,04:24:00,08,08,1, 12.0,1,1, 4.415, 10344.116, 513.511, 52928.826 25/02/26,04:24:00,09,08,1, 12.0,1,1, 4.415, 10344.129, 513.492, 52928.855 25/02/26,04:24:00,10,08,1, 12.0,1,1, 4.415, 10344.093, 513.487, 52928.775 25/02/26,04:24:00,11,08,1, 12.0,1,1, 4.415, 10344.088, 513.476, 52928.808 25/02/26,04:24:00,12,08,1, 12.0,1,1, 4.415, 10344.071, 513.469, 52928.840 25/02/26,04:24:00,13,08,1, 12.0,1,1, 4.415, 10344.053, 513.465, 52928.810 25/02/26,04:24:00,14,08,1, 12.0,1,1, 4.415, 10344.040, 513.474, 52928.864 25/02/26,04:24:00,15,08,1, 12.0,1,1, 4.415, 10344.074, 513.490, 52928.800 25/02/26,04:24:00,16,08,1, 12.0,1,1, 4.415, 10344.045, 513.447, 52928.789 25/02/26,04:24:00,17,08,1, 12.0,1,1, 4.415, 10344.031, 513.444, 52928.859 25/02/26,04:24:00,18,08,1, 12.0,1,1, 4.415, 10344.056, 513.410, 52928.735 25/02/26,04:24:00,19,08,1, 12.0,1,1, 4.415, 10344.069, 513.442, 52928.818 25/02/26,04:24:01,00,09,1, 11.9,1,1, 4.414, 10344.062, 513.442, 52928.818 25/02/26,04:24:01,01,09,1, 11.9,1,1, 4.414, 10344.035, 513.420, 52928.787 25/02/26,04:24:01,02,09,1, 11.9,1,1, 4.414, 10344.008, 513.421, 52928.819 25/02/26,04:24:01,03,09,1, 11.9,1,1, 4.414, 10343.994, 513.414, 52928.856 25/02/26,04:24:01,04,09,1, 11.9,1,1, 4.414, 10344.005, 513.409, 52928.807 25/02/26,04:24:01,05,09,1, 11.9,1,1, 4.414, 10343.983, 513.388, 52928.781 25/02/26,04:24:01,06,09,1, 11.9,1,1, 4.414, 10343.994, 513.381, 52928.811 25/02/26,04:24:01,07,09,1, 11.9,1,1, 4.414, 10343.984, 513.403, 52928.858 25/02/26,04:24:01,08,09,1, 11.9,1,1, 4.414, 10344.000, 513.384, 52928.837 25/02/26,04:24:01,09,09,1, 11.9,1,1, 4.414, 10343.994, 513.388, 52928.864 25/02/26,04:24:01,10,09,1, 11.9,1,1, 4.414, 10343.982, 513.397, 52928.855 25/02/26,04:24:01,11,09,1, 11.9,1,1, 4.414, 10343.964, 513.346, 52928.746 25/02/26,04:24:01,12,09,1, 11.9,1,1, 4.414, 10343.976, 513.369, 52928.750 25/02/26,04:24:01,13,09,1, 11.9,1,1, 4.414, 10343.964, 513.348, 52928.780 25/02/26,04:24:01,14,09,1, 11.9,1,1, 4.414, 10343.982, 513.353, 52928.859 25/02/26,04:24:01,15,09,1, 11.9,1,1, 4.414, 10343.947, 513.365, 52928.884 25/02/26,04:24:01,16,09,1, 11.9,1,1, 4.414, 10343.930, 513.347, 52928.801 25/02/26,04:24:01,17,09,1, 11.9,1,1, 4.414, 10343.959, 513.349, 52928.867 25/02/26,04:24:01,18,09,1, 11.9,1,1, 4.414, 10343.925, 513.346, 52928.887 25/02/26,04:24:01,19,09,1, 11.9,1,1, 4.414, 10343.925, 513.319, 52928.878 25/02/26,04:24:02,00,08,1, 11.9,1,1, 4.421, 10343.920, 513.319, 52928.878 25/02/26,04:24:02,01,08,1, 11.9,1,1, 4.421, 10343.907, 513.328, 52928.841 25/02/26,04:24:02,02,08,1, 11.9,1,1, 4.421, 10343.927, 513.311, 52928.883 25/02/26,04:24:02,03,08,1, 11.9,1,1, 4.421, 10343.933, 513.302, 52928.878 25/02/26,04:24:02,04,08,1, 11.9,1,1, 4.421, 10343.910, 513.307, 52928.827 25/02/26,04:24:02,05,08,1, 11.9,1,1, 4.421, 10343.901, 513.312, 52928.798 25/02/26,04:24:02,06,08,1, 11.9,1,1, 4.421, 10343.930, 513.296, 52928.815 25/02/26,04:24:02,07,08,1, 11.9,1,1, 4.421, 10343.913, 513.327, 52928.872 25/02/26,04:24:02,08,08,1, 11.9,1,1, 4.421, 10343.900, 513.298, 52928.876 25/02/26,04:24:02,09,08,1, 11.9,1,1, 4.421, 10343.900, 513.321, 52928.857 25/02/26,04:24:02,10,08,1, 11.9,1,1, 4.421, 10343.889, 513.308, 52928.909 25/02/26,04:24:02,11,08,1, 11.9,1,1, 4.421, 10343.886, 513.293, 52928.905 25/02/26,04:24:02,12,08,1, 11.9,1,1, 4.421, 10343.926, 513.255, 52928.862 25/02/26,04:24:02,13,08,1, 11.9,1,1, 4.421, 10343.916, 513.284, 52928.887 25/02/26,04:24:02,14,08,1, 11.9,1,1, 4.421, 10343.885, 513.259, 52928.878 25/02/26,04:24:02,15,08,1, 11.9,1,1, 4.421, 10343.893, 513.284, 52928.894 25/02/26,04:24:02,16,08,1, 11.9,1,1, 4.421, 10343.891, 513.286, 52928.927 25/02/26,04:24:02,17,08,1, 11.9,1,1, 4.421, 10343.883, 513.254, 52928.906 25/02/26,04:24:02,18,08,1, 11.9,1,1, 4.421, 10343.877, 513.242, 52928.906 25/02/26,04:24:02,19,08,1, 11.9,1,1, 4.421, 10343.868, 513.256, 52928.887 25/02/26,04:24:03,00,08,1, 11.9,1,1, 4.420, 10343.862, 513.256, 52928.887 25/02/26,04:24:03,01,08,1, 11.9,1,1, 4.420, 10343.852, 513.259, 52928.905 25/02/26,04:24:03,02,08,1, 11.9,1,1, 4.420, 10343.886, 513.270, 52928.931 25/02/26,04:24:03,03,08,1, 11.9,1,1, 4.420, 10343.871, 513.247, 52929.006 25/02/26,04:24:03,04,08,1, 11.9,1,1, 4.420, 10343.872, 513.255, 52928.916 25/02/26,04:24:03,05,08,1, 11.9,1,1, 4.420, 10343.850, 513.245, 52928.961 25/02/26,04:24:03,06,08,1, 11.9,1,1, 4.420, 10343.865, 513.256, 52928.967 25/02/26,04:24:03,07,08,1, 11.9,1,1, 4.420, 10343.860, 513.241, 52928.929 25/02/26,04:24:03,08,08,1, 11.9,1,1, 4.420, 10343.849, 513.243, 52928.947 25/02/26,04:24:03,09,08,1, 11.9,1,1, 4.420, 10343.806, 513.246, 52929.006 25/02/26,04:24:03,10,08,1, 11.9,1,1, 4.420, 10343.834, 513.254, 52928.920 25/02/26,04:24:03,11,08,1, 11.9,1,1, 4.420, 10343.836, 513.254, 52928.952 25/02/26,04:24:03,12,08,1, 11.9,1,1, 4.420, 10343.834, 513.261, 52929.015 25/02/26,04:24:03,13,08,1, 11.9,1,1, 4.420, 10343.830, 513.220, 52928.939 25/02/26,04:24:03,14,08,1, 11.9,1,1, 4.420, 10343.837, 513.257, 52929.058 25/02/26,04:24:03,15,08,1, 11.9,1,1, 4.420, 10343.815, 513.241, 52929.018 25/02/26,04:24:03,16,08,1, 11.9,1,1, 4.420, 10343.836, 513.235, 52928.785 25/02/26,04:24:03,17,08,1, 11.9,1,1, 4.420, 10343.871, 513.241, 52928.980 25/02/26,04:24:03,18,08,1, 11.9,1,1, 4.420, 10343.790, 513.269, 52929.041 25/02/26,04:24:03,19,08,1, 11.9,1,1, 4.420, 10343.823, 513.257, 52928.967 25/02/26,04:24:04,00,09,1, 11.9,1,1, 4.423, 10343.820, 513.257, 52928.967 25/02/26,04:24:04,01,09,1, 11.9,1,1, 4.423, 10343.850, 513.247, 52929.046 25/02/26,04:24:04,02,09,1, 11.9,1,1, 4.423, 10343.850, 513.261, 52928.998 25/02/26,04:24:04,03,09,1, 11.9,1,1, 4.423, 10343.813, 513.247, 52929.038 25/02/26,04:24:04,04,09,1, 11.9,1,1, 4.423, 10343.810, 513.272, 52929.077 25/02/26,04:24:04,05,09,1, 11.9,1,1, 4.423, 10343.853, 513.270, 52929.079 25/02/26,04:24:04,06,09,1, 11.9,1,1, 4.423, 10343.811, 513.282, 52929.222 25/02/26,04:24:04,07,09,1, 11.9,1,1, 4.423, 10343.811, 513.284, 52929.055 25/02/26,04:24:04,08,09,1, 11.9,1,1, 4.423, 10343.836, 513.262, 52929.018 25/02/26,04:24:04,09,09,1, 11.9,1,1, 4.423, 10343.838, 513.283, 52929.051 25/02/26,04:24:04,10,09,1, 11.9,1,1, 4.423, 10343.825, 513.299, 52929.069 25/02/26,04:24:04,11,09,1, 11.9,1,1, 4.423, 10343.818, 513.277, 52929.135 25/02/26,04:24:04,12,09,1, 11.9,1,1, 4.423, 10343.808, 513.280, 52929.074 25/02/26,04:24:04,13,09,1, 11.9,1,1, 4.423, 10343.817, 513.276, 52929.070 25/02/26,04:24:04,14,09,1, 11.9,1,1, 4.423, 10343.835, 513.266, 52929.166 25/02/26,04:24:04,15,09,1, 11.9,1,1, 4.423, 10343.856, 513.262, 52929.110 25/02/26,04:24:04,16,09,1, 11.9,1,1, 4.423, 10343.831, 513.285, 52929.171 25/02/26,04:24:04,17,09,1, 11.9,1,1, 4.423, 10343.829, 513.289, 52929.179 25/02/26,04:24:04,18,09,1, 11.9,1,1, 4.423, 10343.839, 513.291, 52929.134 25/02/26,04:24:04,19,09,1, 11.9,1,1, 4.423, 10343.826, 513.277, 52929.056 25/02/26,04:24:05,00,09,1, 11.9,1,1, 4.419, 10343.820, 513.277, 52929.056 25/02/26,04:24:05,01,09,1, 11.9,1,1, 4.419, 10343.828, 513.272, 52929.109 25/02/26,04:24:05,02,09,1, 11.9,1,1, 4.419, 10343.826, 513.296, 52929.163 25/02/26,04:24:05,03,09,1, 11.9,1,1, 4.419, 10343.821, 513.286, 52929.186 25/02/26,04:24:05,04,09,1, 11.9,1,1, 4.419, 10343.837, 513.290, 52929.201 25/02/26,04:24:05,05,09,1, 11.9,1,1, 4.419, 10343.798, 513.307, 52929.156 25/02/26,04:24:05,06,09,1, 11.9,1,1, 4.419, 10343.785, 513.302, 52929.293 25/02/26,04:24:05,07,09,1, 11.9,1,1, 4.419, 10343.836, 513.286, 52929.184 25/02/26,04:24:05,08,09,1, 11.9,1,1, 4.419, 10343.824, 513.303, 52929.132 25/02/26,04:24:05,09,09,1, 11.9,1,1, 4.419, 10343.830, 513.293, 52929.136 25/02/26,04:24:05,10,09,1, 11.9,1,1, 4.419, 10343.833, 513.286, 52929.159 25/02/26,04:24:05,11,09,1, 11.9,1,1, 4.419, 10343.829, 513.297, 52929.119 25/02/26,04:24:05,12,09,1, 11.9,1,1, 4.419, 10343.814, 513.281, 52929.177 25/02/26,04:24:05,13,09,1, 11.9,1,1, 4.419, 10343.817, 513.286, 52929.066 25/02/26,04:24:05,14,09,1, 11.9,1,1, 4.419, 10343.820, 513.299, 52929.077 25/02/26,04:24:05,15,09,1, 11.9,1,1, 4.419, 10343.833, 513.305, 52929.210 25/02/26,04:24:05,16,09,1, 11.9,1,1, 4.419, 10343.844, 513.312, 52929.195 25/02/26,04:24:05,17,09,1, 11.9,1,1, 4.419, 10343.859, 513.282, 52929.177 25/02/26,04:24:05,18,09,1, 11.9,1,1, 4.419, 10343.830, 513.293, 52929.208 25/02/26,04:24:05,19,09,1, 11.9,1,1, 4.419, 10343.815, 513.286, 52929.255 25/02/26,04:24:06,00,09,1, 11.9,1,1, 4.422, 10343.812, 513.286, 52929.255 25/02/26,04:24:06,01,09,1, 11.9,1,1, 4.422, 10343.818, 513.324, 52929.240 25/02/26,04:24:06,02,09,1, 11.9,1,1, 4.422, 10343.842, 513.289, 52929.228 25/02/26,04:24:06,03,09,1, 11.9,1,1, 4.422, 10343.830, 513.303, 52929.224 25/02/26,04:24:06,04,09,1, 11.9,1,1, 4.422, 10343.845, 513.284, 52929.228 25/02/26,04:24:06,05,09,1, 11.9,1,1, 4.422, 10343.843, 513.306, 52929.233 25/02/26,04:24:06,06,09,1, 11.9,1,1, 4.422, 10343.859, 513.293, 52929.239 25/02/26,04:24:06,07,09,1, 11.9,1,1, 4.422, 10343.834, 513.305, 52929.194 25/02/26,04:24:06,08,09,1, 11.9,1,1, 4.422, 10343.843, 513.304, 52929.192 25/02/26,04:24:06,09,09,1, 11.9,1,1, 4.422, 10343.843, 513.319, 52929.275 25/02/26,04:24:06,10,09,1, 11.9,1,1, 4.422, 10343.825, 513.302, 52929.267 25/02/26,04:24:06,11,09,1, 11.9,1,1, 4.422, 10343.818, 513.324, 52929.288 25/02/26,04:24:06,12,09,1, 11.9,1,1, 4.422, 10343.847, 513.318, 52929.236 25/02/26,04:24:06,13,09,1, 11.9,1,1, 4.422, 10343.874, 513.322, 52929.274 25/02/26,04:24:06,14,09,1, 11.9,1,1, 4.422, 10343.853, 513.317, 52929.324 25/02/26,04:24:06,15,09,1, 11.9,1,1, 4.422, 10343.847, 513.341, 52929.300 25/02/26,04:24:06,16,09,1, 11.9,1,1, 4.422, 10343.853, 513.348, 52929.344 25/02/26,04:24:06,17,09,1, 11.9,1,1, 4.422, 10343.869, 513.344, 52929.290 25/02/26,04:24:06,18,09,1, 11.9,1,1, 4.422, 10343.869, 513.332, 52929.307 25/02/26,04:24:06,19,09,1, 11.9,1,1, 4.422, 10343.859, 513.349, 52929.328 25/02/26,04:24:07,00,08,1, 12.0,1,1, 4.422, 10343.853, 513.349, 52929.328 25/02/26,04:24:07,01,08,1, 12.0,1,1, 4.422, 10343.882, 513.352, 52929.241 25/02/26,04:24:07,02,08,1, 12.0,1,1, 4.422, 10343.872, 513.334, 52929.290 25/02/26,04:24:07,03,08,1, 12.0,1,1, 4.422, 10343.872, 513.327, 52929.365 25/02/26,04:24:07,04,08,1, 12.0,1,1, 4.422, 10343.868, 513.367, 52929.362 25/02/26,04:24:07,05,08,1, 12.0,1,1, 4.422, 10343.863, 513.378, 52929.370 25/02/26,04:24:07,06,08,1, 12.0,1,1, 4.422, 10343.869, 513.354, 52929.344 25/02/26,04:24:07,07,08,1, 12.0,1,1, 4.422, 10343.877, 513.357, 52929.369 25/02/26,04:24:07,08,08,1, 12.0,1,1, 4.422, 10343.868, 513.400, 52929.372 25/02/26,04:24:07,09,08,1, 12.0,1,1, 4.422, 10343.875, 513.396, 52929.389 25/02/26,04:24:07,10,08,1, 12.0,1,1, 4.422, 10343.890, 513.394, 52929.407 25/02/26,04:24:07,11,08,1, 12.0,1,1, 4.422, 10343.892, 513.403, 52929.388 25/02/26,04:24:07,12,08,1, 12.0,1,1, 4.422, 10343.870, 513.416, 52929.335 25/02/26,04:24:07,13,08,1, 12.0,1,1, 4.422, 10343.884, 513.388, 52929.440 25/02/26,04:24:07,14,08,1, 12.0,1,1, 4.422, 10343.899, 513.399, 52929.403 25/02/26,04:24:07,15,08,1, 12.0,1,1, 4.422, 10343.907, 513.400, 52929.355 25/02/26,04:24:07,16,08,1, 12.0,1,1, 4.422, 10343.875, 513.423, 52929.397 25/02/26,04:24:07,17,08,1, 12.0,1,1, 4.422, 10343.879, 513.426, 52929.468 25/02/26,04:24:07,18,08,1, 12.0,1,1, 4.422, 10343.862, 513.443, 52929.507 25/02/26,04:24:07,19,08,1, 12.0,1,1, 4.422, 10343.890, 513.444, 52929.429 25/02/26,04:24:08,00,07,1, 11.9,1,1, 4.413, 10343.887, 513.444, 52929.429 25/02/26,04:24:08,01,07,1, 11.9,1,1, 4.413, 10343.896, 513.432, 52929.434 25/02/26,04:24:08,02,07,1, 11.9,1,1, 4.413, 10343.894, 513.454, 52929.433 25/02/26,04:24:08,03,07,1, 11.9,1,1, 4.413, 10343.892, 513.474, 52929.511 25/02/26,04:24:08,04,07,1, 11.9,1,1, 4.413, 10343.889, 513.465, 52929.507 25/02/26,04:24:08,05,07,1, 11.9,1,1, 4.413, 10343.890, 513.460, 52929.456 25/02/26,04:24:08,06,07,1, 11.9,1,1, 4.413, 10343.892, 513.486, 52929.498 25/02/26,04:24:08,07,07,1, 11.9,1,1, 4.413, 10343.882, 513.496, 52929.511 25/02/26,04:24:08,08,07,1, 11.9,1,1, 4.413, 10343.900, 513.539, 52929.565 25/02/26,04:24:08,09,07,1, 11.9,1,1, 4.413, 10343.884, 513.524, 52929.521 25/02/26,04:24:08,10,07,1, 11.9,1,1, 4.413, 10343.866, 513.528, 52929.594 25/02/26,04:24:08,11,07,1, 11.9,1,1, 4.413, 10343.884, 513.545, 52929.634 25/02/26,04:24:08,12,07,1, 11.9,1,1, 4.413, 10343.877, 513.544, 52929.604 25/02/26,04:24:08,13,07,1, 11.9,1,1, 4.413, 10343.853, 513.546, 52929.516 25/02/26,04:24:08,14,07,1, 11.9,1,1, 4.413, 10343.839, 513.544, 52929.588 25/02/26,04:24:08,15,07,1, 11.9,1,1, 4.413, 10343.837, 513.568, 52929.610 25/02/26,04:24:08,16,07,1, 11.9,1,1, 4.413, 10343.837, 513.606, 52929.597 25/02/26,04:24:08,17,07,1, 11.9,1,1, 4.413, 10343.840, 513.567, 52929.602 25/02/26,04:24:08,18,07,1, 11.9,1,1, 4.413, 10343.831, 513.584, 52929.555 25/02/26,04:24:08,19,07,1, 11.9,1,1, 4.413, 10343.855, 513.585, 52929.615 25/02/26,04:24:09,00,08,1, 11.9,1,1, 4.420, 10343.853, 513.585, 52929.615 25/02/26,04:24:09,01,08,1, 11.9,1,1, 4.420, 10343.828, 513.616, 52929.607 25/02/26,04:24:09,02,08,1, 11.9,1,1, 4.420, 10343.841, 513.627, 52929.594 25/02/26,04:24:09,03,08,1, 11.9,1,1, 4.420, 10343.831, 513.640, 52929.620 25/02/26,04:24:09,04,08,1, 11.9,1,1, 4.420, 10343.812, 513.658, 52929.644 25/02/26,04:24:09,05,08,1, 11.9,1,1, 4.420, 10343.821, 513.659, 52929.663 25/02/26,04:24:09,06,08,1, 11.9,1,1, 4.420, 10343.809, 513.646, 52929.653 25/02/26,04:24:09,07,08,1, 11.9,1,1, 4.420, 10343.800, 513.684, 52929.660 25/02/26,04:24:09,08,08,1, 11.9,1,1, 4.420, 10343.788, 513.681, 52929.587 25/02/26,04:24:09,09,08,1, 11.9,1,1, 4.420, 10343.780, 513.694, 52929.665 25/02/26,04:24:09,10,08,1, 11.9,1,1, 4.420, 10343.764, 513.695, 52929.648 25/02/26,04:24:09,11,08,1, 11.9,1,1, 4.420, 10343.748, 513.716, 52929.710 25/02/26,04:24:09,12,08,1, 11.9,1,1, 4.420, 10343.764, 513.724, 52929.704 25/02/26,04:24:09,13,08,1, 11.9,1,1, 4.420, 10343.734, 513.737, 52929.717 25/02/26,04:24:09,14,08,1, 11.9,1,1, 4.420, 10343.714, 513.761, 52929.748 25/02/26,04:24:09,15,08,1, 11.9,1,1, 4.420, 10343.704, 513.747, 52929.682 25/02/26,04:24:09,16,08,1, 11.9,1,1, 4.420, 10343.696, 513.774, 52929.708 25/02/26,04:24:09,17,08,1, 11.9,1,1, 4.420, 10343.702, 513.765, 52929.743 25/02/26,04:24:09,18,08,1, 11.9,1,1, 4.420, 10343.707, 513.769, 52929.687 25/02/26,04:24:09,19,08,1, 11.9,1,1, 4.420, 10343.693, 513.810, 52929.807 25/02/26,04:24:10,00,08,1, 11.9,1,1, 4.423, 10343.686, 513.810, 52929.807 25/02/26,04:24:10,01,08,1, 11.9,1,1, 4.423, 10343.644, 513.817, 52929.791 25/02/26,04:24:10,02,08,1, 11.9,1,1, 4.423, 10343.642, 513.808, 52929.707 25/02/26,04:24:10,03,08,1, 11.9,1,1, 4.423, 10343.618, 513.820, 52929.742 25/02/26,04:24:10,04,08,1, 11.9,1,1, 4.423, 10343.604, 513.836, 52929.786 25/02/26,04:24:10,05,08,1, 11.9,1,1, 4.423, 10343.587, 513.846, 52929.751 25/02/26,04:24:10,06,08,1, 11.9,1,1, 4.423, 10343.575, 513.861, 52929.810 25/02/26,04:24:10,07,08,1, 11.9,1,1, 4.423, 10343.565, 513.810, 52929.718 25/02/26,04:24:10,08,08,1, 11.9,1,1, 4.423, 10343.555, 513.858, 52929.734 25/02/26,04:24:10,09,08,1, 11.9,1,1, 4.423, 10343.561, 513.878, 52929.729 25/02/26,04:24:10,10,08,1, 11.9,1,1, 4.423, 10343.525, 513.870, 52929.755 25/02/26,04:24:10,11,08,1, 11.9,1,1, 4.423, 10343.545, 513.858, 52929.394 25/02/26,04:24:10,12,08,1, 11.9,1,1, 4.423, 10343.508, 513.911, 52929.866 25/02/26,04:24:10,13,08,1, 11.9,1,1, 4.423, 10343.488, 513.902, 52929.823 25/02/26,04:24:10,14,08,1, 11.9,1,1, 4.423, 10343.465, 513.891, 52929.847 25/02/26,04:24:10,15,08,1, 11.9,1,1, 4.423, 10343.492, 513.895, 52929.804 25/02/26,04:24:10,16,08,1, 11.9,1,1, 4.423, 10343.477, 513.890, 52929.825 25/02/26,04:24:10,17,08,1, 11.9,1,1, 4.423, 10343.444, 513.898, 52929.800 25/02/26,04:24:10,18,08,1, 11.9,1,1, 4.423, 10343.456, 513.899, 52929.812 25/02/26,04:24:10,19,08,1, 11.9,1,1, 4.423, 10343.447, 513.910, 52929.783 25/02/26,04:24:11,00,08,1, 11.9,1,1, 4.418, 10343.444, 513.910, 52929.783 25/02/26,04:24:11,01,08,1, 11.9,1,1, 4.418, 10343.387, 513.919, 52929.829 25/02/26,04:24:11,02,08,1, 11.9,1,1, 4.418, 10343.397, 513.908, 52929.840 25/02/26,04:24:11,03,08,1, 11.9,1,1, 4.418, 10343.376, 513.913, 52929.882 25/02/26,04:24:11,04,08,1, 11.9,1,1, 4.418, 10343.375, 513.897, 52929.855 25/02/26,04:24:11,05,08,1, 11.9,1,1, 4.418, 10343.344, 513.897, 52929.897 25/02/26,04:24:11,06,08,1, 11.9,1,1, 4.418, 10343.329, 513.905, 52929.891 25/02/26,04:24:11,07,08,1, 11.9,1,1, 4.418, 10343.344, 513.899, 52929.842 25/02/26,04:24:11,08,08,1, 11.9,1,1, 4.418, 10343.276, 513.894, 52929.783 25/02/26,04:24:11,09,08,1, 11.9,1,1, 4.418, 10343.302, 513.893, 52929.868 25/02/26,04:24:11,10,08,1, 11.9,1,1, 4.418, 10343.288, 513.926, 52929.813 25/02/26,04:24:11,11,08,1, 11.9,1,1, 4.418, 10343.272, 513.894, 52929.897 25/02/26,04:24:11,12,08,1, 11.9,1,1, 4.418, 10343.268, 513.922, 52929.906 25/02/26,04:24:11,13,08,1, 11.9,1,1, 4.418, 10343.257, 513.903, 52929.830 25/02/26,04:24:11,14,08,1, 11.9,1,1, 4.418, 10343.246, 513.870, 52929.828 25/02/26,04:24:11,15,08,1, 11.9,1,1, 4.418, 10343.238, 513.912, 52929.895 25/02/26,04:24:11,16,08,1, 11.9,1,1, 4.418, 10343.212, 513.888, 52929.860 25/02/26,04:24:11,17,08,1, 11.9,1,1, 4.418, 10343.212, 513.893, 52929.900 25/02/26,04:24:11,18,08,1, 11.9,1,1, 4.418, 10343.188, 513.908, 52929.875 25/02/26,04:24:11,19,08,1, 11.9,1,1, 4.418, 10343.205, 513.892, 52929.918 25/02/26,04:24:12,00,08,1, 11.9,1,1, 4.417, 10343.202, 513.892, 52929.918 25/02/26,04:24:12,01,08,1, 11.9,1,1, 4.417, 10343.158, 513.875, 52929.806 25/02/26,04:24:12,02,08,1, 11.9,1,1, 4.417, 10343.171, 513.871, 52929.891 25/02/26,04:24:12,03,08,1, 11.9,1,1, 4.417, 10343.161, 513.850, 52929.822 25/02/26,04:24:12,04,08,1, 11.9,1,1, 4.417, 10343.126, 513.866, 52929.870 25/02/26,04:24:12,05,08,1, 11.9,1,1, 4.417, 10343.121, 513.864, 52929.923 25/02/26,04:24:12,06,08,1, 11.9,1,1, 4.417, 10343.096, 513.892, 52929.878 25/02/26,04:24:12,07,08,1, 11.9,1,1, 4.417, 10343.081, 513.837, 52929.889 25/02/26,04:24:12,08,08,1, 11.9,1,1, 4.417, 10343.099, 513.855, 52929.898 25/02/26,04:24:12,09,08,1, 11.9,1,1, 4.417, 10343.105, 513.834, 52929.896 25/02/26,04:24:12,10,08,1, 11.9,1,1, 4.417, 10343.077, 513.806, 52929.884 25/02/26,04:24:12,11,08,1, 11.9,1,1, 4.417, 10343.081, 513.804, 52929.912 25/02/26,04:24:12,12,08,1, 11.9,1,1, 4.417, 10343.092, 513.800, 52929.956 25/02/26,04:24:12,13,08,1, 11.9,1,1, 4.417, 10343.067, 513.800, 52929.942 25/02/26,04:24:12,14,08,1, 11.9,1,1, 4.417, 10343.061, 513.782, 52929.871 25/02/26,04:24:12,15,08,1, 11.9,1,1, 4.417, 10343.061, 513.778, 52929.901 25/02/26,04:24:12,16,08,1, 11.9,1,1, 4.417, 10343.049, 513.793, 52929.955 25/02/26,04:24:12,17,08,1, 11.9,1,1, 4.417, 10343.057, 513.785, 52929.928 25/02/26,04:24:12,18,08,1, 11.9,1,1, 4.417, 10343.050, 513.772, 52929.909 25/02/26,04:24:12,19,08,1, 11.9,1,1, 4.417, 10343.029, 513.761, 52929.897 25/02/26,04:24:13,00,09,1, 11.9,1,1, 4.423, 10343.027, 513.761, 52929.897 25/02/26,04:24:13,01,09,1, 11.9,1,1, 4.423, 10343.016, 513.743, 52929.926 25/02/26,04:24:13,02,09,1, 11.9,1,1, 4.423, 10343.019, 513.728, 52929.885 25/02/26,04:24:13,03,09,1, 11.9,1,1, 4.423, 10343.004, 513.725, 52929.907 25/02/26,04:24:13,04,09,1, 11.9,1,1, 4.423, 10343.015, 513.721, 52929.879 25/02/26,04:24:13,05,09,1, 11.9,1,1, 4.423, 10343.001, 513.697, 52929.888 25/02/26,04:24:13,06,09,1, 11.9,1,1, 4.423, 10343.006, 513.716, 52929.983 25/02/26,04:24:13,07,09,1, 11.9,1,1, 4.423, 10342.973, 513.698, 52929.978 25/02/26,04:24:13,08,09,1, 11.9,1,1, 4.423, 10343.003, 513.680, 52929.607 25/02/26,04:24:13,09,09,1, 11.9,1,1, 4.423, 10342.931, 513.670, 52929.953 25/02/26,04:24:13,10,09,1, 11.9,1,1, 4.423, 10342.950, 513.697, 52929.877 25/02/26,04:24:13,11,09,1, 11.9,1,1, 4.423, 10342.952, 513.678, 52929.898 25/02/26,04:24:13,12,09,1, 11.9,1,1, 4.423, 10342.951, 513.657, 52929.904 25/02/26,04:24:13,13,09,1, 11.9,1,1, 4.423, 10342.929, 513.645, 52929.984 25/02/26,04:24:13,14,09,1, 11.9,1,1, 4.423, 10342.934, 513.632, 52929.982 25/02/26,04:24:13,15,09,1, 11.9,1,1, 4.423, 10342.918, 513.645, 52929.970 25/02/26,04:24:13,16,09,1, 11.9,1,1, 4.423, 10342.919, 513.612, 52929.929 25/02/26,04:24:13,17,09,1, 11.9,1,1, 4.423, 10342.905, 513.593, 52929.925 25/02/26,04:24:13,18,09,1, 11.9,1,1, 4.423, 10342.888, 513.596, 52930.002 25/02/26,04:24:13,19,09,1, 11.9,1,1, 4.423, 10342.867, 513.598, 52929.940 25/02/26,04:24:14,00,08,1, 11.9,1,1, 4.419, 10342.860, 513.598, 52929.940 25/02/26,04:24:14,01,08,1, 11.9,1,1, 4.419, 10342.863, 513.558, 52930.040 25/02/26,04:24:14,02,08,1, 11.9,1,1, 4.419, 10342.826, 513.567, 52929.956 25/02/26,04:24:14,03,08,1, 11.9,1,1, 4.419, 10342.826, 513.567, 52929.843 25/02/26,04:24:14,04,08,1, 11.9,1,1, 4.419, 10342.809, 513.544, 52929.871 25/02/26,04:24:14,05,08,1, 11.9,1,1, 4.419, 10342.798, 513.575, 52929.917 25/02/26,04:24:14,06,08,1, 11.9,1,1, 4.419, 10342.808, 513.538, 52929.979 25/02/26,04:24:14,07,08,1, 11.9,1,1, 4.419, 10342.788, 513.536, 52929.965 25/02/26,04:24:14,08,08,1, 11.9,1,1, 4.419, 10342.751, 513.521, 52929.948 25/02/26,04:24:14,09,08,1, 11.9,1,1, 4.419, 10342.749, 513.533, 52930.006 25/02/26,04:24:14,10,08,1, 11.9,1,1, 4.419, 10342.764, 513.517, 52929.946 25/02/26,04:24:14,11,08,1, 11.9,1,1, 4.419, 10342.750, 513.532, 52929.970 25/02/26,04:24:14,12,08,1, 11.9,1,1, 4.419, 10342.753, 513.504, 52929.995 25/02/26,04:24:14,13,08,1, 11.9,1,1, 4.419, 10342.719, 513.509, 52929.941 25/02/26,04:24:14,14,08,1, 11.9,1,1, 4.419, 10342.725, 513.504, 52929.949 25/02/26,04:24:14,15,08,1, 11.9,1,1, 4.419, 10342.705, 513.486, 52929.954 25/02/26,04:24:14,16,08,1, 11.9,1,1, 4.419, 10342.706, 513.477, 52930.027 25/02/26,04:24:14,17,08,1, 11.9,1,1, 4.419, 10342.701, 513.479, 52929.976 25/02/26,04:24:14,18,08,1, 11.9,1,1, 4.419, 10342.638, 513.461, 52929.862 25/02/26,04:24:14,19,08,1, 11.9,1,1, 4.419, 10342.634, 513.445, 52929.978 25/02/26,04:24:15,00,08,1, 11.8,1,1, 4.420, 10342.627, 513.445, 52929.978 25/02/26,04:24:15,01,08,1, 11.8,1,1, 4.420, 10342.612, 513.450, 52930.032 25/02/26,04:24:15,02,08,1, 11.8,1,1, 4.420, 10342.602, 513.450, 52929.973 25/02/26,04:24:15,03,08,1, 11.8,1,1, 4.420, 10342.595, 513.395, 52929.982 25/02/26,04:24:15,04,08,1, 11.8,1,1, 4.420, 10342.591, 513.421, 52930.017 25/02/26,04:24:15,05,08,1, 11.8,1,1, 4.420, 10342.584, 513.418, 52929.986 25/02/26,04:24:15,06,08,1, 11.8,1,1, 4.420, 10342.545, 513.381, 52930.087 25/02/26,04:24:15,07,08,1, 11.8,1,1, 4.420, 10342.546, 513.418, 52930.052 25/02/26,04:24:15,08,08,1, 11.8,1,1, 4.420, 10342.543, 513.401, 52929.968 25/02/26,04:24:15,09,08,1, 11.8,1,1, 4.420, 10342.523, 513.388, 52929.996 25/02/26,04:24:15,10,08,1, 11.8,1,1, 4.420, 10342.539, 513.370, 52929.986 25/02/26,04:24:15,11,08,1, 11.8,1,1, 4.420, 10342.538, 513.376, 52929.956 25/02/26,04:24:15,12,08,1, 11.8,1,1, 4.420, 10342.497, 513.378, 52930.055 25/02/26,04:24:15,13,08,1, 11.8,1,1, 4.420, 10342.457, 513.357, 52930.044 25/02/26,04:24:15,14,08,1, 11.8,1,1, 4.420, 10342.487, 513.360, 52930.092 25/02/26,04:24:15,15,08,1, 11.8,1,1, 4.420, 10342.467, 513.334, 52930.039 25/02/26,04:24:15,16,08,1, 11.8,1,1, 4.420, 10342.441, 513.358, 52930.092 25/02/26,04:24:15,17,08,1, 11.8,1,1, 4.420, 10342.443, 513.310, 52930.070 25/02/26,04:24:15,18,08,1, 11.8,1,1, 4.420, 10342.423, 513.298, 52930.044 25/02/26,04:24:15,19,08,1, 11.8,1,1, 4.420, 10342.428, 513.298, 52930.042 25/02/26,04:24:16,00,09,1, 11.9,1,1, 4.412, 10342.426, 513.298, 52930.042 25/02/26,04:24:16,01,09,1, 11.9,1,1, 4.412, 10342.399, 513.308, 52929.998 25/02/26,04:24:16,02,09,1, 11.9,1,1, 4.412, 10342.385, 513.280, 52930.038 25/02/26,04:24:16,03,09,1, 11.9,1,1, 4.412, 10342.371, 513.274, 52929.980 25/02/26,04:24:16,04,09,1, 11.9,1,1, 4.412, 10342.364, 513.283, 52929.994 25/02/26,04:24:16,05,09,1, 11.9,1,1, 4.412, 10342.348, 513.242, 52929.966 25/02/26,04:24:16,06,09,1, 11.9,1,1, 4.412, 10342.339, 513.245, 52930.078 25/02/26,04:24:16,07,09,1, 11.9,1,1, 4.412, 10342.315, 513.238, 52930.023 25/02/26,04:24:16,08,09,1, 11.9,1,1, 4.412, 10342.320, 513.240, 52930.034 25/02/26,04:24:16,09,09,1, 11.9,1,1, 4.412, 10342.316, 513.245, 52930.028 25/02/26,04:24:16,10,09,1, 11.9,1,1, 4.412, 10342.302, 513.217, 52930.123 25/02/26,04:24:16,11,09,1, 11.9,1,1, 4.412, 10342.297, 513.194, 52930.113 25/02/26,04:24:16,12,09,1, 11.9,1,1, 4.412, 10342.274, 513.223, 52930.012 25/02/26,04:24:16,13,09,1, 11.9,1,1, 4.412, 10342.268, 513.192, 52930.031 25/02/26,04:24:16,14,09,1, 11.9,1,1, 4.412, 10342.270, 513.197, 52930.116 25/02/26,04:24:16,15,09,1, 11.9,1,1, 4.412, 10342.246, 513.173, 52930.009 25/02/26,04:24:16,16,09,1, 11.9,1,1, 4.412, 10342.240, 513.191, 52930.056 25/02/26,04:24:16,17,09,1, 11.9,1,1, 4.412, 10342.226, 513.167, 52930.066 25/02/26,04:24:16,18,09,1, 11.9,1,1, 4.412, 10342.224, 513.143, 52930.037 25/02/26,04:24:16,19,09,1, 11.9,1,1, 4.412, 10342.213, 513.150, 52930.033 25/02/26,04:24:17,00,07,1, 11.9,1,1, 4.419, 10342.209, 513.150, 52930.033 25/02/26,04:24:17,01,07,1, 11.9,1,1, 4.419, 10342.220, 513.126, 52930.101 25/02/26,04:24:17,02,07,1, 11.9,1,1, 4.419, 10342.198, 513.130, 52930.133 25/02/26,04:24:17,03,07,1, 11.9,1,1, 4.419, 10342.194, 513.093, 52930.094 25/02/26,04:24:17,04,07,1, 11.9,1,1, 4.419, 10342.179, 513.087, 52930.084 25/02/26,04:24:17,05,07,1, 11.9,1,1, 4.419, 10342.169, 513.060, 52930.089 25/02/26,04:24:17,06,07,1, 11.9,1,1, 4.419, 10342.149, 513.066, 52930.091 25/02/26,04:24:17,07,07,1, 11.9,1,1, 4.419, 10342.166, 513.040, 52930.055 25/02/26,04:24:17,08,07,1, 11.9,1,1, 4.419, 10342.144, 513.044, 52930.084 25/02/26,04:24:17,09,07,1, 11.9,1,1, 4.419, 10342.116, 513.014, 52930.068 25/02/26,04:24:17,10,07,1, 11.9,1,1, 4.419, 10342.125, 513.015, 52930.038 25/02/26,04:24:17,11,07,1, 11.9,1,1, 4.419, 10342.087, 512.998, 52930.044 25/02/26,04:24:17,12,07,1, 11.9,1,1, 4.419, 10342.094, 512.996, 52930.038 25/02/26,04:24:17,13,07,1, 11.9,1,1, 4.419, 10342.091, 512.980, 52930.087 25/02/26,04:24:17,14,07,1, 11.9,1,1, 4.419, 10342.087, 512.984, 52930.136 25/02/26,04:24:17,15,07,1, 11.9,1,1, 4.419, 10342.066, 512.957, 52930.049 25/02/26,04:24:17,16,07,1, 11.9,1,1, 4.419, 10342.055, 512.950, 52930.142 25/02/26,04:24:17,17,07,1, 11.9,1,1, 4.419, 10342.056, 512.932, 52930.041 25/02/26,04:24:17,18,07,1, 11.9,1,1, 4.419, 10342.044, 512.917, 52930.067 25/02/26,04:24:17,19,07,1, 11.9,1,1, 4.419, 10342.042, 512.923, 52930.074 25/02/26,04:24:18,00,07,1, 11.9,1,1, 4.418, 10342.034, 512.923, 52930.074 25/02/26,04:24:18,01,07,1, 11.9,1,1, 4.418, 10342.014, 512.900, 52930.059 25/02/26,04:24:18,02,07,1, 11.9,1,1, 4.418, 10341.979, 512.897, 52930.060 25/02/26,04:24:18,03,07,1, 11.9,1,1, 4.418, 10341.985, 512.868, 52930.062 25/02/26,04:24:18,04,07,1, 11.9,1,1, 4.418, 10341.964, 512.835, 52930.076 25/02/26,04:24:18,05,07,1, 11.9,1,1, 4.418, 10341.960, 512.838, 52930.072 25/02/26,04:24:18,06,07,1, 11.9,1,1, 4.418, 10341.956, 512.855, 52930.074 25/02/26,04:24:18,07,07,1, 11.9,1,1, 4.418, 10341.943, 512.858, 52930.169 25/02/26,04:24:18,08,07,1, 11.9,1,1, 4.418, 10341.896, 512.841, 52930.094 25/02/26,04:24:18,09,07,1, 11.9,1,1, 4.418, 10341.884, 512.838, 52930.143 25/02/26,04:24:18,10,07,1, 11.9,1,1, 4.418, 10341.869, 512.837, 52930.097 25/02/26,04:24:18,11,07,1, 11.9,1,1, 4.418, 10341.883, 512.806, 52930.062 25/02/26,04:24:18,12,07,1, 11.9,1,1, 4.418, 10341.877, 512.803, 52930.030 25/02/26,04:24:18,13,07,1, 11.9,1,1, 4.418, 10341.855, 512.794, 52930.100 25/02/26,04:24:18,14,07,1, 11.9,1,1, 4.418, 10341.847, 512.807, 52930.129 25/02/26,04:24:18,15,07,1, 11.9,1,1, 4.418, 10341.854, 512.798, 52930.101 25/02/26,04:24:18,16,07,1, 11.9,1,1, 4.418, 10341.815, 512.817, 52930.087 25/02/26,04:24:18,17,07,1, 11.9,1,1, 4.418, 10341.842, 512.796, 52930.073 25/02/26,04:24:18,18,07,1, 11.9,1,1, 4.418, 10341.819, 512.774, 52930.111 25/02/26,04:24:18,19,07,1, 11.9,1,1, 4.418, 10341.796, 512.794, 52930.074 25/02/26,04:24:19,00,08,1, 11.9,1,1, 4.421, 10341.792, 512.794, 52930.074 25/02/26,04:24:19,01,08,1, 11.9,1,1, 4.421, 10341.754, 512.759, 52930.097 25/02/26,04:24:19,02,08,1, 11.9,1,1, 4.421, 10341.742, 512.744, 52930.143 25/02/26,04:24:19,03,08,1, 11.9,1,1, 4.421, 10341.718, 512.786, 52930.132 25/02/26,04:24:19,04,08,1, 11.9,1,1, 4.421, 10341.717, 512.778, 52930.119 25/02/26,04:24:19,05,08,1, 11.9,1,1, 4.421, 10341.719, 512.773, 52930.163 25/02/26,04:24:19,06,08,1, 11.9,1,1, 4.421, 10341.719, 512.768, 52930.119 25/02/26,04:24:19,07,08,1, 11.9,1,1, 4.421, 10341.674, 512.762, 52930.223 25/02/26,04:24:19,08,08,1, 11.9,1,1, 4.421, 10341.684, 512.762, 52930.134 25/02/26,04:24:19,09,08,1, 11.9,1,1, 4.421, 10341.665, 512.782, 52930.106 25/02/26,04:24:19,10,08,1, 11.9,1,1, 4.421, 10341.640, 512.786, 52930.138 25/02/26,04:24:19,11,08,1, 11.9,1,1, 4.421, 10341.654, 512.785, 52930.128 25/02/26,04:24:19,12,08,1, 11.9,1,1, 4.421, 10341.629, 512.791, 52930.001 25/02/26,04:24:19,13,08,1, 11.9,1,1, 4.421, 10341.650, 512.794, 52930.207 25/02/26,04:24:19,14,08,1, 11.9,1,1, 4.421, 10341.633, 512.799, 52930.215 25/02/26,04:24:19,15,08,1, 11.9,1,1, 4.421, 10341.609, 512.786, 52930.175 25/02/26,04:24:19,16,08,1, 11.9,1,1, 4.421, 10341.591, 512.792, 52930.227 25/02/26,04:24:19,17,08,1, 11.9,1,1, 4.421, 10341.598, 512.778, 52930.238 25/02/26,04:24:19,18,08,1, 11.9,1,1, 4.421, 10341.576, 512.823, 52930.263 25/02/26,04:24:19,19,08,1, 11.9,1,1, 4.421, 10341.573, 512.808, 52930.256 25/02/26,04:24:20,00,09,1, 11.9,1,1, 4.418, 10341.567, 512.808, 52930.256 25/02/26,04:24:20,01,09,1, 11.9,1,1, 4.418, 10341.546, 512.832, 52930.314 25/02/26,04:24:20,02,09,1, 11.9,1,1, 4.418, 10341.506, 512.830, 52930.322 25/02/26,04:24:20,03,09,1, 11.9,1,1, 4.418, 10341.527, 512.812, 52930.305 25/02/26,04:24:20,04,09,1, 11.9,1,1, 4.418, 10341.493, 512.835, 52930.236 25/02/26,04:24:20,05,09,1, 11.9,1,1, 4.418, 10341.477, 512.831, 52930.297 25/02/26,04:24:20,06,09,1, 11.9,1,1, 4.418, 10341.469, 512.840, 52930.320 25/02/26,04:24:20,07,09,1, 11.9,1,1, 4.418, 10341.468, 512.827, 52930.297 25/02/26,04:24:20,08,09,1, 11.9,1,1, 4.418, 10341.439, 512.843, 52930.360 25/02/26,04:24:20,09,09,1, 11.9,1,1, 4.418, 10341.453, 512.876, 52930.375 25/02/26,04:24:20,10,09,1, 11.9,1,1, 4.418, 10341.441, 512.864, 52930.360 25/02/26,04:24:20,11,09,1, 11.9,1,1, 4.418, 10341.408, 512.858, 52930.390 25/02/26,04:24:20,12,09,1, 11.9,1,1, 4.418, 10341.413, 512.876, 52930.399 25/02/26,04:24:20,13,09,1, 11.9,1,1, 4.418, 10341.407, 512.886, 52930.368 25/02/26,04:24:20,14,09,1, 11.9,1,1, 4.418, 10341.419, 512.864, 52930.361 25/02/26,04:24:20,15,09,1, 11.9,1,1, 4.418, 10341.390, 512.895, 52930.378 25/02/26,04:24:20,16,09,1, 11.9,1,1, 4.418, 10341.375, 512.910, 52930.370 25/02/26,04:24:20,17,09,1, 11.9,1,1, 4.418, 10341.369, 512.921, 52930.476 25/02/26,04:24:20,18,09,1, 11.9,1,1, 4.418, 10341.367, 512.914, 52930.489 25/02/26,04:24:20,19,09,1, 11.9,1,1, 4.418, 10341.334, 512.910, 52930.432 25/02/26,04:24:21,00,09,1, 11.9,1,1, 4.419, 10341.333, 512.910, 52930.432 25/02/26,04:24:21,01,09,1, 11.9,1,1, 4.419, 10341.312, 512.943, 52930.427 25/02/26,04:24:21,02,09,1, 11.9,1,1, 4.419, 10341.317, 512.938, 52930.490 25/02/26,04:24:21,03,09,1, 11.9,1,1, 4.419, 10341.300, 512.938, 52930.581 25/02/26,04:24:21,04,09,1, 11.9,1,1, 4.419, 10341.289, 512.977, 52930.562 25/02/26,04:24:21,05,09,1, 11.9,1,1, 4.419, 10341.272, 512.958, 52930.450 25/02/26,04:24:21,06,09,1, 11.9,1,1, 4.419, 10341.240, 512.975, 52930.505 25/02/26,04:24:21,07,09,1, 11.9,1,1, 4.419, 10341.257, 512.998, 52930.551 25/02/26,04:24:21,08,09,1, 11.9,1,1, 4.419, 10341.238, 512.993, 52930.535 25/02/26,04:24:21,09,09,1, 11.9,1,1, 4.419, 10341.220, 513.005, 52930.526 25/02/26,04:24:21,10,09,1, 11.9,1,1, 4.419, 10341.207, 513.013, 52930.540 25/02/26,04:24:21,11,09,1, 11.9,1,1, 4.419, 10341.198, 513.033, 52930.590 25/02/26,04:24:21,12,09,1, 11.9,1,1, 4.419, 10341.193, 513.037, 52930.498 25/02/26,04:24:21,13,09,1, 11.9,1,1, 4.419, 10341.180, 513.031, 52930.574 25/02/26,04:24:21,14,09,1, 11.9,1,1, 4.419, 10341.163, 513.050, 52930.521 25/02/26,04:24:21,15,09,1, 11.9,1,1, 4.419, 10341.145, 513.084, 52930.602 25/02/26,04:24:21,16,09,1, 11.9,1,1, 4.419, 10341.120, 513.094, 52930.628 25/02/26,04:24:21,17,09,1, 11.9,1,1, 4.419, 10341.140, 513.107, 52930.582 25/02/26,04:24:21,18,09,1, 11.9,1,1, 4.419, 10341.108, 513.117, 52930.630 25/02/26,04:24:21,19,09,1, 11.9,1,1, 4.419, 10341.079, 513.129, 52930.731 25/02/26,04:24:22,00,08,1, 11.9,1,1, 4.421, 10341.074, 513.129, 52930.731 25/02/26,04:24:22,01,08,1, 11.9,1,1, 4.421, 10341.071, 513.123, 52930.633 25/02/26,04:24:22,02,08,1, 11.9,1,1, 4.421, 10341.041, 513.160, 52930.657 25/02/26,04:24:22,03,08,1, 11.9,1,1, 4.421, 10341.009, 513.155, 52930.637 25/02/26,04:24:22,04,08,1, 11.9,1,1, 4.421, 10341.005, 513.170, 52930.639 25/02/26,04:24:22,05,08,1, 11.9,1,1, 4.421, 10341.000, 513.187, 52930.757 25/02/26,04:24:22,06,08,1, 11.9,1,1, 4.421, 10340.992, 513.191, 52930.725 25/02/26,04:24:22,07,08,1, 11.9,1,1, 4.421, 10340.961, 513.199, 52930.718 25/02/26,04:24:22,08,08,1, 11.9,1,1, 4.421, 10340.950, 513.214, 52930.650 25/02/26,04:24:22,09,08,1, 11.9,1,1, 4.421, 10340.951, 513.215, 52930.695 25/02/26,04:24:22,10,08,1, 11.9,1,1, 4.421, 10340.939, 513.239, 52930.733 25/02/26,04:24:22,11,08,1, 11.9,1,1, 4.421, 10340.937, 513.230, 52930.787 25/02/26,04:24:22,12,08,1, 11.9,1,1, 4.421, 10340.894, 513.264, 52930.783 25/02/26,04:24:22,13,08,1, 11.9,1,1, 4.421, 10340.882, 513.251, 52930.755 25/02/26,04:24:22,14,08,1, 11.9,1,1, 4.421, 10340.867, 513.270, 52930.831 25/02/26,04:24:22,15,08,1, 11.9,1,1, 4.421, 10340.860, 513.268, 52930.731 25/02/26,04:24:22,16,08,1, 11.9,1,1, 4.421, 10340.879, 513.281, 52930.742 25/02/26,04:24:22,17,08,1, 11.9,1,1, 4.421, 10340.862, 513.269, 52930.784 25/02/26,04:24:22,18,08,1, 11.9,1,1, 4.421, 10340.835, 513.291, 52930.839 25/02/26,04:24:22,19,08,1, 11.9,1,1, 4.421, 10340.802, 513.312, 52930.852 25/02/26,04:24:23,00,09,1, 11.9,1,1, 4.418, 10340.799, 513.312, 52930.852 25/02/26,04:24:23,01,09,1, 11.9,1,1, 4.418, 10340.782, 513.314, 52930.811 25/02/26,04:24:23,02,09,1, 11.9,1,1, 4.418, 10340.801, 513.321, 52930.875 25/02/26,04:24:23,03,09,1, 11.9,1,1, 4.418, 10340.779, 513.356, 52930.882 25/02/26,04:24:23,04,09,1, 11.9,1,1, 4.418, 10340.753, 513.346, 52930.891 25/02/26,04:24:23,05,09,1, 11.9,1,1, 4.418, 10340.737, 513.355, 52930.903 25/02/26,04:24:23,06,09,1, 11.9,1,1, 4.418, 10340.727, 513.353, 52930.911 25/02/26,04:24:23,07,09,1, 11.9,1,1, 4.418, 10340.707, 513.381, 52930.935 25/02/26,04:24:23,08,09,1, 11.9,1,1, 4.418, 10340.730, 513.388, 52930.846 25/02/26,04:24:23,09,09,1, 11.9,1,1, 4.418, 10340.707, 513.402, 52930.946 25/02/26,04:24:23,10,09,1, 11.9,1,1, 4.418, 10340.672, 513.423, 52930.914 25/02/26,04:24:23,11,09,1, 11.9,1,1, 4.418, 10340.668, 513.425, 52930.978 25/02/26,04:24:23,12,09,1, 11.9,1,1, 4.418, 10340.670, 513.443, 52930.898 25/02/26,04:24:23,13,09,1, 11.9,1,1, 4.418, 10340.663, 513.458, 52930.931 25/02/26,04:24:23,14,09,1, 11.9,1,1, 4.418, 10340.656, 513.471, 52930.962 25/02/26,04:24:23,15,09,1, 11.9,1,1, 4.418, 10340.635, 513.482, 52930.929 25/02/26,04:24:23,16,09,1, 11.9,1,1, 4.418, 10340.594, 513.504, 52930.987 25/02/26,04:24:23,17,09,1, 11.9,1,1, 4.418, 10340.638, 513.484, 52930.976 25/02/26,04:24:23,18,09,1, 11.9,1,1, 4.418, 10340.622, 513.506, 52930.967 25/02/26,04:24:23,19,09,1, 11.9,1,1, 4.418, 10340.592, 513.553, 52931.043 25/02/26,04:24:24,00,08,1, 11.9,1,1, 4.416, 10340.590, 513.553, 52931.043 25/02/26,04:24:24,01,08,1, 11.9,1,1, 4.416, 10340.573, 513.546, 52930.973 25/02/26,04:24:24,02,08,1, 11.9,1,1, 4.416, 10340.566, 513.540, 52931.029 25/02/26,04:24:24,03,08,1, 11.9,1,1, 4.416, 10340.565, 513.564, 52930.993 25/02/26,04:24:24,04,08,1, 11.9,1,1, 4.416, 10340.543, 513.564, 52930.994 25/02/26,04:24:24,05,08,1, 11.9,1,1, 4.416, 10340.536, 513.584, 52931.047 25/02/26,04:24:24,06,08,1, 11.9,1,1, 4.416, 10340.535, 513.593, 52931.076 25/02/26,04:24:24,07,08,1, 11.9,1,1, 4.416, 10340.552, 513.589, 52931.017 25/02/26,04:24:24,08,08,1, 11.9,1,1, 4.416, 10340.542, 513.607, 52931.115 25/02/26,04:24:24,09,08,1, 11.9,1,1, 4.416, 10340.508, 513.624, 52930.998 25/02/26,04:24:24,10,08,1, 11.9,1,1, 4.416, 10340.520, 513.630, 52931.105 25/02/26,04:24:24,11,08,1, 11.9,1,1, 4.416, 10340.526, 513.631, 52931.111 25/02/26,04:24:24,12,08,1, 11.9,1,1, 4.416, 10340.513, 513.631, 52931.167 25/02/26,04:24:24,13,08,1, 11.9,1,1, 4.416, 10340.480, 513.652, 52931.072 25/02/26,04:24:24,14,08,1, 11.9,1,1, 4.416, 10340.492, 513.641, 52931.114 25/02/26,04:24:24,15,08,1, 11.9,1,1, 4.416, 10340.485, 513.659, 52931.034 25/02/26,04:24:24,16,08,1, 11.9,1,1, 4.416, 10340.495, 513.669, 52931.032 25/02/26,04:24:24,17,08,1, 11.9,1,1, 4.416, 10340.472, 513.659, 52931.110 25/02/26,04:24:24,18,08,1, 11.9,1,1, 4.416, 10340.451, 513.671, 52931.080 25/02/26,04:24:24,19,08,1, 11.9,1,1, 4.416, 10340.474, 513.666, 52931.173 25/02/26,04:24:25,00,08,1, 11.9,1,1, 4.421, 10340.474, 513.666, 52931.173 25/02/26,04:24:25,01,08,1, 11.9,1,1, 4.421, 10340.468, 513.690, 52931.144 25/02/26,04:24:25,02,08,1, 11.9,1,1, 4.421, 10340.466, 513.688, 52931.112 25/02/26,04:24:25,03,08,1, 11.9,1,1, 4.421, 10340.477, 513.695, 52931.112 25/02/26,04:24:25,04,08,1, 11.9,1,1, 4.421, 10340.442, 513.673, 52931.132 25/02/26,04:24:25,05,08,1, 11.9,1,1, 4.421, 10340.472, 513.686, 52931.176 25/02/26,04:24:25,06,08,1, 11.9,1,1, 4.421, 10340.458, 513.668, 52931.129 25/02/26,04:24:25,07,08,1, 11.9,1,1, 4.421, 10340.454, 513.693, 52931.183 25/02/26,04:24:25,08,08,1, 11.9,1,1, 4.421, 10340.449, 513.671, 52930.890 25/02/26,04:24:25,09,08,1, 11.9,1,1, 4.421, 10340.434, 513.686, 52931.087 25/02/26,04:24:25,10,08,1, 11.9,1,1, 4.421, 10340.422, 513.701, 52931.124 25/02/26,04:24:25,11,08,1, 11.9,1,1, 4.421, 10340.421, 513.686, 52931.144 25/02/26,04:24:25,12,08,1, 11.9,1,1, 4.421, 10340.420, 513.680, 52931.137 25/02/26,04:24:25,13,08,1, 11.9,1,1, 4.421, 10340.417, 513.693, 52931.137 25/02/26,04:24:25,14,08,1, 11.9,1,1, 4.421, 10340.411, 513.696, 52931.261 25/02/26,04:24:25,15,08,1, 11.9,1,1, 4.421, 10340.425, 513.698, 52931.183 25/02/26,04:24:25,16,08,1, 11.9,1,1, 4.421, 10340.443, 513.695, 52931.137 25/02/26,04:24:25,17,08,1, 11.9,1,1, 4.421, 10340.412, 513.683, 52931.171 25/02/26,04:24:25,18,08,1, 11.9,1,1, 4.421, 10340.452, 513.704, 52931.202 25/02/26,04:24:25,19,08,1, 11.9,1,1, 4.421, 10340.412, 513.693, 52931.123 25/02/26,04:24:26,00,08,1, 11.9,1,1, 4.419, 10340.407, 513.693, 52931.123 25/02/26,04:24:26,01,08,1, 11.9,1,1, 4.419, 10340.393, 513.686, 52931.122 25/02/26,04:24:26,02,08,1, 11.9,1,1, 4.419, 10340.396, 513.685, 52931.094 25/02/26,04:24:26,03,08,1, 11.9,1,1, 4.419, 10340.381, 513.705, 52931.122 25/02/26,04:24:26,04,08,1, 11.9,1,1, 4.419, 10340.391, 513.688, 52931.135 25/02/26,04:24:26,05,08,1, 11.9,1,1, 4.419, 10340.381, 513.685, 52931.157 25/02/26,04:24:26,06,08,1, 11.9,1,1, 4.419, 10340.386, 513.680, 52931.173 25/02/26,04:24:26,07,08,1, 11.9,1,1, 4.419, 10340.380, 513.672, 52930.979 25/02/26,04:24:26,08,08,1, 11.9,1,1, 4.419, 10340.345, 513.704, 52931.304 25/02/26,04:24:26,09,08,1, 11.9,1,1, 4.419, 10340.380, 513.688, 52931.214 25/02/26,04:24:26,10,08,1, 11.9,1,1, 4.419, 10340.337, 513.666, 52931.187 25/02/26,04:24:26,11,08,1, 11.9,1,1, 4.419, 10340.345, 513.664, 52931.120 25/02/26,04:24:26,12,08,1, 11.9,1,1, 4.419, 10340.371, 513.664, 52931.186 25/02/26,04:24:26,13,08,1, 11.9,1,1, 4.419, 10340.319, 513.676, 52931.200 25/02/26,04:24:26,14,08,1, 11.9,1,1, 4.419, 10340.341, 513.663, 52931.211 25/02/26,04:24:26,15,08,1, 11.9,1,1, 4.419, 10340.319, 513.670, 52931.143 25/02/26,04:24:26,16,08,1, 11.9,1,1, 4.419, 10340.332, 513.646, 52931.110 25/02/26,04:24:26,17,08,1, 11.9,1,1, 4.419, 10340.342, 513.660, 52931.076 25/02/26,04:24:26,18,08,1, 11.9,1,1, 4.419, 10340.329, 513.651, 52931.092 25/02/26,04:24:26,19,08,1, 11.9,1,1, 4.419, 10340.331, 513.615, 52931.109 25/02/26,04:24:27,00,08,1, 11.9,1,1, 4.420, 10340.323, 513.615, 52931.109 25/02/26,04:24:27,01,08,1, 11.9,1,1, 4.420, 10340.312, 513.621, 52931.160 25/02/26,04:24:27,02,08,1, 11.9,1,1, 4.420, 10340.313, 513.600, 52931.127 25/02/26,04:24:27,03,08,1, 11.9,1,1, 4.420, 10340.299, 513.606, 52931.110 25/02/26,04:24:27,04,08,1, 11.9,1,1, 4.420, 10340.314, 513.621, 52931.071 25/02/26,04:24:27,05,08,1, 11.9,1,1, 4.420, 10340.313, 513.598, 52931.102 25/02/26,04:24:27,06,08,1, 11.9,1,1, 4.420, 10340.282, 513.606, 52931.075 25/02/26,04:24:27,07,08,1, 11.9,1,1, 4.420, 10340.277, 513.592, 52931.156 25/02/26,04:24:27,08,08,1, 11.9,1,1, 4.420, 10340.279, 513.594, 52931.209 25/02/26,04:24:27,09,08,1, 11.9,1,1, 4.420, 10340.261, 513.577, 52931.044 25/02/26,04:24:27,10,08,1, 11.9,1,1, 4.420, 10340.302, 513.578, 52931.153 25/02/26,04:24:27,11,08,1, 11.9,1,1, 4.420, 10340.257, 513.557, 52931.030 25/02/26,04:24:27,12,08,1, 11.9,1,1, 4.420, 10340.269, 513.568, 52931.096 25/02/26,04:24:27,13,08,1, 11.9,1,1, 4.420, 10340.271, 513.558, 52931.055 25/02/26,04:24:27,14,08,1, 11.9,1,1, 4.420, 10340.254, 513.562, 52931.114 25/02/26,04:24:27,15,08,1, 11.9,1,1, 4.420, 10340.216, 513.564, 52931.076 25/02/26,04:24:27,16,08,1, 11.9,1,1, 4.420, 10340.244, 513.534, 52931.063 25/02/26,04:24:27,17,08,1, 11.9,1,1, 4.420, 10340.218, 513.556, 52931.110 25/02/26,04:24:27,18,08,1, 11.9,1,1, 4.420, 10340.222, 513.550, 52931.060 25/02/26,04:24:27,19,08,1, 11.9,1,1, 4.420, 10340.193, 513.537, 52931.144 25/02/26,04:24:28,00,08,1, 12.0,1,1, 4.419, 10340.190, 513.537, 52931.144 25/02/26,04:24:28,01,08,1, 12.0,1,1, 4.419, 10340.182, 513.546, 52931.132 25/02/26,04:24:28,02,08,1, 12.0,1,1, 4.419, 10340.163, 513.530, 52931.041 25/02/26,04:24:28,03,08,1, 12.0,1,1, 4.419, 10340.146, 513.520, 52931.041 25/02/26,04:24:28,04,08,1, 12.0,1,1, 4.419, 10340.169, 513.521, 52931.006 25/02/26,04:24:28,05,08,1, 12.0,1,1, 4.419, 10340.167, 513.511, 52931.093 25/02/26,04:24:28,06,08,1, 12.0,1,1, 4.419, 10340.199, 513.486, 52931.105 25/02/26,04:24:28,07,08,1, 12.0,1,1, 4.419, 10340.151, 513.489, 52931.106 25/02/26,04:24:28,08,08,1, 12.0,1,1, 4.419, 10340.151, 513.492, 52931.134 25/02/26,04:24:28,09,08,1, 12.0,1,1, 4.419, 10340.135, 513.507, 52931.125 25/02/26,04:24:28,10,08,1, 12.0,1,1, 4.419, 10340.146, 513.490, 52931.089 25/02/26,04:24:28,11,08,1, 12.0,1,1, 4.419, 10340.124, 513.501, 52931.037 25/02/26,04:24:28,12,08,1, 12.0,1,1, 4.419, 10340.133, 513.517, 52931.056 25/02/26,04:24:28,13,08,1, 12.0,1,1, 4.419, 10340.121, 513.524, 52931.098 25/02/26,04:24:28,14,08,1, 12.0,1,1, 4.419, 10340.116, 513.511, 52931.112 25/02/26,04:24:28,15,08,1, 12.0,1,1, 4.419, 10340.117, 513.505, 52931.077 25/02/26,04:24:28,16,08,1, 12.0,1,1, 4.419, 10340.062, 513.519, 52931.050 25/02/26,04:24:28,17,08,1, 12.0,1,1, 4.419, 10340.079, 513.475, 52930.978 25/02/26,04:24:28,18,08,1, 12.0,1,1, 4.419, 10340.064, 513.510, 52931.066 25/02/26,04:24:28,19,08,1, 12.0,1,1, 4.419, 10340.075, 513.477, 52931.040 25/02/26,04:24:29,00,08,1, 11.9,1,1, 4.409, 10340.073, 513.477, 52931.040 25/02/26,04:24:29,01,08,1, 11.9,1,1, 4.409, 10340.030, 513.487, 52931.038 25/02/26,04:24:29,02,08,1, 11.9,1,1, 4.409, 10340.045, 513.481, 52931.088 25/02/26,04:24:29,03,08,1, 11.9,1,1, 4.409, 10340.030, 513.496, 52931.089 25/02/26,04:24:29,04,08,1, 11.9,1,1, 4.409, 10340.020, 513.495, 52931.081 25/02/26,04:24:29,05,08,1, 11.9,1,1, 4.409, 10340.024, 513.483, 52931.022 25/02/26,04:24:29,06,08,1, 11.9,1,1, 4.409, 10340.035, 513.486, 52931.069 25/02/26,04:24:29,07,08,1, 11.9,1,1, 4.409, 10340.008, 513.520, 52931.145 25/02/26,04:24:29,08,08,1, 11.9,1,1, 4.409, 10339.982, 513.478, 52931.074 25/02/26,04:24:29,09,08,1, 11.9,1,1, 4.409, 10339.974, 513.498, 52931.083 25/02/26,04:24:29,10,08,1, 11.9,1,1, 4.409, 10339.975, 513.506, 52931.073 25/02/26,04:24:29,11,08,1, 11.9,1,1, 4.409, 10339.965, 513.511, 52931.020 25/02/26,04:24:29,12,08,1, 11.9,1,1, 4.409, 10339.959, 513.519, 52931.052 25/02/26,04:24:29,13,08,1, 11.9,1,1, 4.409, 10339.970, 513.516, 52931.070 25/02/26,04:24:29,14,08,1, 11.9,1,1, 4.409, 10339.957, 513.529, 52931.135 25/02/26,04:24:29,15,08,1, 11.9,1,1, 4.409, 10339.931, 513.520, 52931.098 25/02/26,04:24:29,16,08,1, 11.9,1,1, 4.409, 10339.895, 513.557, 52931.165 25/02/26,04:24:29,17,08,1, 11.9,1,1, 4.409, 10339.889, 513.534, 52931.178 25/02/26,04:24:29,18,08,1, 11.9,1,1, 4.409, 10339.880, 513.541, 52931.012 25/02/26,04:24:29,19,08,1, 11.9,1,1, 4.409, 10339.887, 513.568, 52931.190 25/02/26,04:24:30,00,08,1, 11.9,1,1, 4.415, 10339.881, 513.568, 52931.190 25/02/26,04:24:30,01,08,1, 11.9,1,1, 4.415, 10339.839, 513.565, 52931.124 25/02/26,04:24:30,02,08,1, 11.9,1,1, 4.415, 10339.834, 513.573, 52931.099 25/02/26,04:24:30,03,08,1, 11.9,1,1, 4.415, 10339.828, 513.575, 52931.135 25/02/26,04:24:30,04,08,1, 11.9,1,1, 4.415, 10339.821, 513.582, 52930.939 25/02/26,04:24:30,05,08,1, 11.9,1,1, 4.415, 10339.767, 513.599, 52931.162 25/02/26,04:24:30,06,08,1, 11.9,1,1, 4.415, 10339.751, 513.607, 52931.142 25/02/26,04:24:30,07,08,1, 11.9,1,1, 4.415, 10339.739, 513.597, 52931.088 25/02/26,04:24:30,08,08,1, 11.9,1,1, 4.415, 10339.755, 513.627, 52931.153 25/02/26,04:24:30,09,08,1, 11.9,1,1, 4.415, 10339.724, 513.608, 52931.234 25/02/26,04:24:30,10,08,1, 11.9,1,1, 4.415, 10339.719, 513.625, 52931.142 25/02/26,04:24:30,11,08,1, 11.9,1,1, 4.415, 10339.696, 513.661, 52931.219 25/02/26,04:24:30,12,08,1, 11.9,1,1, 4.415, 10339.710, 513.661, 52931.114 25/02/26,04:24:30,13,08,1, 11.9,1,1, 4.415, 10339.667, 513.666, 52931.194 25/02/26,04:24:30,14,08,1, 11.9,1,1, 4.415, 10339.673, 513.673, 52931.197 25/02/26,04:24:30,15,08,1, 11.9,1,1, 4.415, 10339.649, 513.684, 52931.234 25/02/26,04:24:30,16,08,1, 11.9,1,1, 4.415, 10339.653, 513.669, 52931.165 25/02/26,04:24:30,17,08,1, 11.9,1,1, 4.415, 10339.639, 513.675, 52931.166 25/02/26,04:24:30,18,08,1, 11.9,1,1, 4.415, 10339.629, 513.716, 52931.219 25/02/26,04:24:30,19,08,1, 11.9,1,1, 4.415, 10339.587, 513.732, 52931.116 25/02/26,04:24:31,00,09,1, 11.9,1,1, 4.419, 10339.581, 513.732, 52931.116 25/02/26,04:24:31,01,09,1, 11.9,1,1, 4.419, 10339.555, 513.740, 52931.170 25/02/26,04:24:31,02,09,1, 11.9,1,1, 4.419, 10339.536, 513.766, 52931.239 25/02/26,04:24:31,03,09,1, 11.9,1,1, 4.419, 10339.531, 513.765, 52931.285 25/02/26,04:24:31,04,09,1, 11.9,1,1, 4.419, 10339.488, 513.774, 52931.225 25/02/26,04:24:31,05,09,1, 11.9,1,1, 4.419, 10339.484, 513.767, 52931.245 25/02/26,04:24:31,06,09,1, 11.9,1,1, 4.419, 10339.472, 513.770, 52931.252 25/02/26,04:24:31,07,09,1, 11.9,1,1, 4.419, 10339.467, 513.776, 52931.195 25/02/26,04:24:31,08,09,1, 11.9,1,1, 4.419, 10339.435, 513.799, 52931.188 25/02/26,04:24:31,09,09,1, 11.9,1,1, 4.419, 10339.415, 513.783, 52931.217 25/02/26,04:24:31,10,09,1, 11.9,1,1, 4.419, 10339.416, 513.821, 52931.255 25/02/26,04:24:31,11,09,1, 11.9,1,1, 4.419, 10339.352, 513.836, 52931.231 25/02/26,04:24:31,12,09,1, 11.9,1,1, 4.419, 10339.340, 513.866, 52931.220 25/02/26,04:24:31,13,09,1, 11.9,1,1, 4.419, 10339.341, 513.856, 52931.310 25/02/26,04:24:31,14,09,1, 11.9,1,1, 4.419, 10339.336, 513.877, 52931.306 25/02/26,04:24:31,15,09,1, 11.9,1,1, 4.419, 10339.308, 513.881, 52931.238 25/02/26,04:24:31,16,09,1, 11.9,1,1, 4.419, 10339.266, 513.872, 52931.284 25/02/26,04:24:31,17,09,1, 11.9,1,1, 4.419, 10339.279, 513.914, 52931.247 25/02/26,04:24:31,18,09,1, 11.9,1,1, 4.419, 10339.246, 513.914, 52931.351 25/02/26,04:24:31,19,09,1, 11.9,1,1, 4.419, 10339.197, 513.902, 52931.319 25/02/26,04:24:32,00,09,1, 11.9,1,1, 4.416, 10339.197, 513.902, 52931.319 25/02/26,04:24:32,01,09,1, 11.9,1,1, 4.416, 10339.174, 513.909, 52931.304 25/02/26,04:24:32,02,09,1, 11.9,1,1, 4.416, 10339.128, 513.926, 52931.246 25/02/26,04:24:32,03,09,1, 11.9,1,1, 4.416, 10339.135, 513.916, 52931.261 25/02/26,04:24:32,04,09,1, 11.9,1,1, 4.416, 10339.106, 513.943, 52931.290 25/02/26,04:24:32,05,09,1, 11.9,1,1, 4.416, 10339.077, 513.931, 52931.257 25/02/26,04:24:32,06,09,1, 11.9,1,1, 4.416, 10339.058, 513.949, 52931.257 25/02/26,04:24:32,07,09,1, 11.9,1,1, 4.416, 10339.018, 513.958, 52931.291 25/02/26,04:24:32,08,09,1, 11.9,1,1, 4.416, 10339.012, 513.951, 52931.307 25/02/26,04:24:32,09,09,1, 11.9,1,1, 4.416, 10338.971, 513.957, 52931.304 25/02/26,04:24:32,10,09,1, 11.9,1,1, 4.416, 10338.940, 513.933, 52931.299 25/02/26,04:24:32,11,09,1, 11.9,1,1, 4.416, 10338.918, 513.938, 52931.312 25/02/26,04:24:32,12,09,1, 11.9,1,1, 4.416, 10338.913, 513.935, 52931.293 25/02/26,04:24:32,13,09,1, 11.9,1,1, 4.416, 10338.862, 513.931, 52931.319 25/02/26,04:24:32,14,09,1, 11.9,1,1, 4.416, 10338.840, 513.938, 52931.237 25/02/26,04:24:32,15,09,1, 11.9,1,1, 4.416, 10338.835, 513.931, 52931.302 25/02/26,04:24:32,16,09,1, 11.9,1,1, 4.416, 10338.779, 513.922, 52931.324 25/02/26,04:24:32,17,09,1, 11.9,1,1, 4.416, 10338.785, 513.922, 52931.330 25/02/26,04:24:32,18,09,1, 11.9,1,1, 4.416, 10338.736, 513.911, 52931.342 25/02/26,04:24:32,19,09,1, 11.9,1,1, 4.416, 10338.710, 513.921, 52931.338 25/02/26,04:24:33,00,08,1, 11.9,1,1, 4.417, 10338.705, 513.921, 52931.338 25/02/26,04:24:33,01,08,1, 11.9,1,1, 4.417, 10338.653, 513.946, 52931.336 25/02/26,04:24:33,02,08,1, 11.9,1,1, 4.417, 10338.648, 513.944, 52931.350 25/02/26,04:24:33,03,08,1, 11.9,1,1, 4.417, 10338.629, 513.935, 52931.358 25/02/26,04:24:33,04,08,1, 11.9,1,1, 4.417, 10338.592, 513.951, 52931.383 25/02/26,04:24:33,05,08,1, 11.9,1,1, 4.417, 10338.579, 513.952, 52931.437 25/02/26,04:24:33,06,08,1, 11.9,1,1, 4.417, 10338.556, 513.910, 52931.324 25/02/26,04:24:33,07,08,1, 11.9,1,1, 4.417, 10338.513, 513.937, 52931.306 25/02/26,04:24:33,08,08,1, 11.9,1,1, 4.417, 10338.497, 513.950, 52931.260 25/02/26,04:24:33,09,08,1, 11.9,1,1, 4.417, 10338.476, 513.935, 52931.374 25/02/26,04:24:33,10,08,1, 11.9,1,1, 4.417, 10338.439, 513.949, 52931.359 25/02/26,04:24:33,11,08,1, 11.9,1,1, 4.417, 10338.447, 513.944, 52931.285 25/02/26,04:24:33,12,08,1, 11.9,1,1, 4.417, 10338.422, 513.954, 52931.283 25/02/26,04:24:33,13,08,1, 11.9,1,1, 4.417, 10338.375, 513.962, 52931.368 25/02/26,04:24:33,14,08,1, 11.9,1,1, 4.417, 10338.337, 513.966, 52931.385 25/02/26,04:24:33,15,08,1, 11.9,1,1, 4.417, 10338.314, 513.955, 52931.360 25/02/26,04:24:33,16,08,1, 11.9,1,1, 4.417, 10338.325, 513.929, 52931.385 25/02/26,04:24:33,17,08,1, 11.9,1,1, 4.417, 10338.279, 513.945, 52931.367 25/02/26,04:24:33,18,08,1, 11.9,1,1, 4.417, 10338.250, 513.970, 52931.399 25/02/26,04:24:33,19,08,1, 11.9,1,1, 4.417, 10338.249, 513.972, 52931.433 25/02/26,04:24:34,00,08,1, 11.9,1,1, 4.417, 10338.246, 513.972, 52931.433 25/02/26,04:24:34,01,08,1, 11.9,1,1, 4.417, 10338.175, 513.975, 52931.413 25/02/26,04:24:34,02,08,1, 11.9,1,1, 4.417, 10338.179, 513.956, 52931.326 25/02/26,04:24:34,03,08,1, 11.9,1,1, 4.417, 10338.145, 513.958, 52931.350 25/02/26,04:24:34,04,08,1, 11.9,1,1, 4.417, 10338.122, 513.976, 52931.363 25/02/26,04:24:34,05,08,1, 11.9,1,1, 4.417, 10338.116, 513.964, 52931.331 25/02/26,04:24:34,06,08,1, 11.9,1,1, 4.417, 10338.078, 513.973, 52931.416 25/02/26,04:24:34,07,08,1, 11.9,1,1, 4.417, 10338.029, 513.952, 52931.333 25/02/26,04:24:34,08,08,1, 11.9,1,1, 4.417, 10338.015, 513.971, 52931.393 25/02/26,04:24:34,09,08,1, 11.9,1,1, 4.417, 10337.996, 513.963, 52931.425 25/02/26,04:24:34,10,08,1, 11.9,1,1, 4.417, 10337.994, 513.981, 52931.418 25/02/26,04:24:34,11,08,1, 11.9,1,1, 4.417, 10337.960, 513.978, 52931.416 25/02/26,04:24:34,12,08,1, 11.9,1,1, 4.417, 10337.955, 513.977, 52931.485 25/02/26,04:24:34,13,08,1, 11.9,1,1, 4.417, 10337.939, 513.987, 52931.459 25/02/26,04:24:34,14,08,1, 11.9,1,1, 4.417, 10337.907, 513.990, 52931.444 25/02/26,04:24:34,15,08,1, 11.9,1,1, 4.417, 10337.891, 513.968, 52931.405 25/02/26,04:24:34,16,08,1, 11.9,1,1, 4.417, 10337.890, 513.976, 52931.366 25/02/26,04:24:34,17,08,1, 11.9,1,1, 4.417, 10337.845, 513.988, 52931.456 25/02/26,04:24:34,18,08,1, 11.9,1,1, 4.417, 10337.816, 513.982, 52931.444 25/02/26,04:24:34,19,08,1, 11.9,1,1, 4.417, 10337.817, 513.984, 52931.437 25/02/26,04:24:35,00,09,1, 11.9,1,1, 4.420, 10337.812, 513.984, 52931.437 25/02/26,04:24:35,01,09,1, 11.9,1,1, 4.420, 10337.768, 513.985, 52931.381 25/02/26,04:24:35,02,09,1, 11.9,1,1, 4.420, 10337.741, 513.992, 52931.457 25/02/26,04:24:35,03,09,1, 11.9,1,1, 4.420, 10337.738, 513.977, 52931.467 25/02/26,04:24:35,04,09,1, 11.9,1,1, 4.420, 10337.733, 513.974, 52931.496 25/02/26,04:24:35,05,09,1, 11.9,1,1, 4.420, 10337.722, 513.994, 52931.477 25/02/26,04:24:35,06,09,1, 11.9,1,1, 4.420, 10337.703, 513.998, 52931.443 25/02/26,04:24:35,07,09,1, 11.9,1,1, 4.420, 10337.678, 513.964, 52931.485 25/02/26,04:24:35,08,09,1, 11.9,1,1, 4.420, 10337.679, 513.986, 52931.416 25/02/26,04:24:35,09,09,1, 11.9,1,1, 4.420, 10337.672, 513.995, 52931.417 25/02/26,04:24:35,10,09,1, 11.9,1,1, 4.420, 10337.652, 513.979, 52931.424 25/02/26,04:24:35,11,09,1, 11.9,1,1, 4.420, 10337.642, 513.973, 52931.521 25/02/26,04:24:35,12,09,1, 11.9,1,1, 4.420, 10337.619, 513.999, 52931.486 25/02/26,04:24:35,13,09,1, 11.9,1,1, 4.420, 10337.611, 514.002, 52931.486 25/02/26,04:24:35,14,09,1, 11.9,1,1, 4.420, 10337.579, 513.996, 52931.483 25/02/26,04:24:35,15,09,1, 11.9,1,1, 4.420, 10337.600, 514.003, 52931.508 25/02/26,04:24:35,16,09,1, 11.9,1,1, 4.420, 10337.581, 513.995, 52931.439 25/02/26,04:24:35,17,09,1, 11.9,1,1, 4.420, 10337.563, 514.008, 52931.550 25/02/26,04:24:35,18,09,1, 11.9,1,1, 4.420, 10337.550, 514.038, 52931.556 25/02/26,04:24:35,19,09,1, 11.9,1,1, 4.420, 10337.535, 514.024, 52931.609 25/02/26,04:24:36,00,07,1, 11.9,1,1, 4.413, 10337.528, 514.024, 52931.609 25/02/26,04:24:36,01,07,1, 11.9,1,1, 4.413, 10337.515, 513.997, 52931.566 25/02/26,04:24:36,02,07,1, 11.9,1,1, 4.413, 10337.483, 514.019, 52931.450 25/02/26,04:24:36,03,07,1, 11.9,1,1, 4.413, 10337.451, 514.025, 52931.442 25/02/26,04:24:36,04,07,1, 11.9,1,1, 4.413, 10337.485, 514.037, 52931.521 25/02/26,04:24:36,05,07,1, 11.9,1,1, 4.413, 10337.438, 514.011, 52931.597 25/02/26,04:24:36,06,07,1, 11.9,1,1, 4.413, 10337.437, 514.021, 52931.529 25/02/26,04:24:36,07,07,1, 11.9,1,1, 4.413, 10337.424, 514.034, 52931.613 25/02/26,04:24:36,08,07,1, 11.9,1,1, 4.413, 10337.422, 514.018, 52931.520 25/02/26,04:24:36,09,07,1, 11.9,1,1, 4.413, 10337.419, 514.025, 52931.615 25/02/26,04:24:36,10,07,1, 11.9,1,1, 4.413, 10337.381, 514.038, 52931.557 25/02/26,04:24:36,11,07,1, 11.9,1,1, 4.413, 10337.368, 514.063, 52931.710 25/02/26,04:24:36,12,07,1, 11.9,1,1, 4.413, 10337.372, 514.052, 52931.711 25/02/26,04:24:36,13,07,1, 11.9,1,1, 4.413, 10337.365, 514.022, 52931.567 25/02/26,04:24:36,14,07,1, 11.9,1,1, 4.413, 10337.360, 514.050, 52931.658 25/02/26,04:24:36,15,07,1, 11.9,1,1, 4.413, 10337.359, 514.046, 52931.640 25/02/26,04:24:36,16,07,1, 11.9,1,1, 4.413, 10337.309, 514.054, 52931.665 25/02/26,04:24:36,17,07,1, 11.9,1,1, 4.413, 10337.339, 514.060, 52931.657 25/02/26,04:24:36,18,07,1, 11.9,1,1, 4.413, 10337.317, 514.069, 52931.583 25/02/26,04:24:36,19,07,1, 11.9,1,1, 4.413, 10337.291, 514.071, 52931.639 25/02/26,04:24:37,00,08,1, 11.9,1,1, 4.417, 10337.286, 514.071, 52931.639 25/02/26,04:24:37,01,08,1, 11.9,1,1, 4.417, 10337.285, 514.049, 52931.674 25/02/26,04:24:37,02,08,1, 11.9,1,1, 4.417, 10337.239, 514.055, 52931.631 25/02/26,04:24:37,03,08,1, 11.9,1,1, 4.417, 10337.290, 514.055, 52931.677 25/02/26,04:24:37,04,08,1, 11.9,1,1, 4.417, 10337.244, 514.032, 52931.685 25/02/26,04:24:37,05,08,1, 11.9,1,1, 4.417, 10337.227, 514.037, 52931.674 25/02/26,04:24:37,06,08,1, 11.9,1,1, 4.417, 10337.225, 514.040, 52931.627 25/02/26,04:24:37,07,08,1, 11.9,1,1, 4.417, 10337.205, 514.069, 52931.702 25/02/26,04:24:37,08,08,1, 11.9,1,1, 4.417, 10337.212, 514.049, 52931.637 25/02/26,04:24:37,09,08,1, 11.9,1,1, 4.417, 10337.173, 514.015, 52931.650 25/02/26,04:24:37,10,08,1, 11.9,1,1, 4.417, 10337.192, 514.042, 52931.671 25/02/26,04:24:37,11,08,1, 11.9,1,1, 4.417, 10337.144, 514.030, 52931.730 25/02/26,04:24:37,12,08,1, 11.9,1,1, 4.417, 10337.164, 514.033, 52931.574 25/02/26,04:24:37,13,08,1, 11.9,1,1, 4.417, 10337.144, 514.041, 52931.636 25/02/26,04:24:37,14,08,1, 11.9,1,1, 4.417, 10337.131, 514.048, 52931.717 25/02/26,04:24:37,15,08,1, 11.9,1,1, 4.417, 10337.118, 514.032, 52931.711 25/02/26,04:24:37,16,08,1, 11.9,1,1, 4.417, 10337.112, 514.018, 52931.657 25/02/26,04:24:37,17,08,1, 11.9,1,1, 4.417, 10337.105, 514.036, 52931.688 25/02/26,04:24:37,18,08,1, 11.9,1,1, 4.417, 10337.112, 514.020, 52931.690 25/02/26,04:24:37,19,08,1, 11.9,1,1, 4.417, 10337.077, 514.042, 52931.662 25/02/26,04:24:38,00,07,1, 11.9,1,1, 4.415, 10337.077, 514.042, 52931.662 25/02/26,04:24:38,01,07,1, 11.9,1,1, 4.415, 10337.035, 514.020, 52931.639 25/02/26,04:24:38,02,07,1, 11.9,1,1, 4.415, 10337.058, 514.004, 52931.584 25/02/26,04:24:38,03,07,1, 11.9,1,1, 4.415, 10337.016, 514.006, 52931.570 25/02/26,04:24:38,04,07,1, 11.9,1,1, 4.415, 10337.018, 513.997, 52931.629 25/02/26,04:24:38,05,07,1, 11.9,1,1, 4.415, 10336.994, 514.012, 52931.617 25/02/26,04:24:38,06,07,1, 11.9,1,1, 4.415, 10336.967, 513.985, 52931.700 25/02/26,04:24:38,07,07,1, 11.9,1,1, 4.415, 10336.980, 514.016, 52931.661 25/02/26,04:24:38,08,07,1, 11.9,1,1, 4.415, 10336.955, 514.021, 52931.670 25/02/26,04:24:38,09,07,1, 11.9,1,1, 4.415, 10336.950, 514.001, 52931.696 25/02/26,04:24:38,10,07,1, 11.9,1,1, 4.415, 10336.929, 514.001, 52931.683 25/02/26,04:24:38,11,07,1, 11.9,1,1, 4.415, 10336.911, 513.999, 52931.664 25/02/26,04:24:38,12,07,1, 11.9,1,1, 4.415, 10336.892, 514.022, 52931.722 25/02/26,04:24:38,13,07,1, 11.9,1,1, 4.415, 10336.889, 513.999, 52931.721 25/02/26,04:24:38,14,07,1, 11.9,1,1, 4.415, 10336.864, 513.997, 52931.685 25/02/26,04:24:38,15,07,1, 11.9,1,1, 4.415, 10336.871, 513.973, 52931.698 25/02/26,04:24:38,16,07,1, 11.9,1,1, 4.415, 10336.852, 513.970, 52931.653 25/02/26,04:24:38,17,07,1, 11.9,1,1, 4.415, 10336.847, 513.984, 52931.638 25/02/26,04:24:38,18,07,1, 11.9,1,1, 4.415, 10336.846, 513.991, 52931.612 25/02/26,04:24:38,19,07,1, 11.9,1,1, 4.415, 10336.815, 513.987, 52931.709 25/02/26,04:24:39,00,08,1, 11.9,1,1, 4.416, 10336.810, 513.987, 52931.709 25/02/26,04:24:39,01,08,1, 11.9,1,1, 4.416, 10336.778, 513.971, 52931.700 25/02/26,04:24:39,02,08,1, 11.9,1,1, 4.416, 10336.784, 513.975, 52931.744 25/02/26,04:24:39,03,08,1, 11.9,1,1, 4.416, 10336.791, 513.982, 52931.641 25/02/26,04:24:39,04,08,1, 11.9,1,1, 4.416, 10336.768, 513.969, 52931.690 25/02/26,04:24:39,05,08,1, 11.9,1,1, 4.416, 10336.759, 513.998, 52931.724 25/02/26,04:24:39,06,08,1, 11.9,1,1, 4.416, 10336.766, 513.990, 52931.724 25/02/26,04:24:39,07,08,1, 11.9,1,1, 4.416, 10336.753, 513.978, 52931.741 25/02/26,04:24:39,08,08,1, 11.9,1,1, 4.416, 10336.748, 513.983, 52931.750 25/02/26,04:24:39,09,08,1, 11.9,1,1, 4.416, 10336.678, 513.979, 52931.789 25/02/26,04:24:39,10,08,1, 11.9,1,1, 4.416, 10336.726, 513.970, 52931.694 25/02/26,04:24:39,11,08,1, 11.9,1,1, 4.416, 10336.695, 514.006, 52931.825 25/02/26,04:24:39,12,08,1, 11.9,1,1, 4.416, 10336.688, 514.015, 52931.724 25/02/26,04:24:39,13,08,1, 11.9,1,1, 4.416, 10336.683, 513.974, 52931.695 25/02/26,04:24:39,14,08,1, 11.9,1,1, 4.416, 10336.650, 513.966, 52931.799 25/02/26,04:24:39,15,08,1, 11.9,1,1, 4.416, 10336.659, 514.017, 52931.727 25/02/26,04:24:39,16,08,1, 11.9,1,1, 4.416, 10336.659, 513.988, 52931.755 25/02/26,04:24:39,17,08,1, 11.9,1,1, 4.416, 10336.645, 514.021, 52931.846 25/02/26,04:24:39,18,08,1, 11.9,1,1, 4.416, 10336.632, 514.022, 52931.720 25/02/26,04:24:39,19,08,1, 11.9,1,1, 4.416, 10336.614, 514.009, 52931.741 25/02/26,04:24:40,00,07,1, 12.0,1,1, 4.420, 10336.610, 514.009, 52931.741 25/02/26,04:24:40,01,07,1, 12.0,1,1, 4.420, 10336.597, 514.030, 52931.751 25/02/26,04:24:40,02,07,1, 12.0,1,1, 4.420, 10336.627, 514.043, 52931.722 25/02/26,04:24:40,03,07,1, 12.0,1,1, 4.420, 10336.545, 514.013, 52931.766 25/02/26,04:24:40,04,07,1, 12.0,1,1, 4.420, 10336.576, 514.052, 52931.709 25/02/26,04:24:40,05,07,1, 12.0,1,1, 4.420, 10336.543, 514.042, 52931.697 25/02/26,04:24:40,06,07,1, 12.0,1,1, 4.420, 10336.571, 514.041, 52931.725 25/02/26,04:24:40,07,07,1, 12.0,1,1, 4.420, 10336.542, 514.051, 52931.753 25/02/26,04:24:40,08,07,1, 12.0,1,1, 4.420, 10336.544, 514.049, 52931.806 25/02/26,04:24:40,09,07,1, 12.0,1,1, 4.420, 10336.548, 514.083, 52931.866 25/02/26,04:24:40,10,07,1, 12.0,1,1, 4.420, 10336.513, 514.071, 52931.877 25/02/26,04:24:40,11,07,1, 12.0,1,1, 4.420, 10336.517, 514.110, 52931.839 25/02/26,04:24:40,12,07,1, 12.0,1,1, 4.420, 10336.481, 514.110, 52931.836 25/02/26,04:24:40,13,07,1, 12.0,1,1, 4.420, 10336.492, 514.114, 52931.900 25/02/26,04:24:40,14,07,1, 12.0,1,1, 4.420, 10336.521, 514.116, 52931.836 25/02/26,04:24:40,15,07,1, 12.0,1,1, 4.420, 10336.472, 514.127, 52931.843 25/02/26,04:24:40,16,07,1, 12.0,1,1, 4.420, 10336.462, 514.126, 52931.851 25/02/26,04:24:40,17,07,1, 12.0,1,1, 4.420, 10336.453, 514.155, 52931.841 25/02/26,04:24:40,18,07,1, 12.0,1,1, 4.420, 10336.418, 514.167, 52931.831 25/02/26,04:24:40,19,07,1, 12.0,1,1, 4.420, 10336.437, 514.171, 52931.822 25/02/26,04:24:41,00,07,1, 12.0,1,1, 4.409, 10336.435, 514.171, 52931.822 25/02/26,04:24:41,01,07,1, 12.0,1,1, 4.409, 10336.421, 514.183, 52931.926 25/02/26,04:24:41,02,07,1, 12.0,1,1, 4.409, 10336.412, 514.201, 52931.933 25/02/26,04:24:41,03,07,1, 12.0,1,1, 4.409, 10336.374, 514.222, 52931.914 25/02/26,04:24:41,04,07,1, 12.0,1,1, 4.409, 10336.380, 514.213, 52931.939 25/02/26,04:24:41,05,07,1, 12.0,1,1, 4.409, 10336.399, 514.229, 52931.941 25/02/26,04:24:41,06,07,1, 12.0,1,1, 4.409, 10336.375, 514.257, 52931.870 25/02/26,04:24:41,07,07,1, 12.0,1,1, 4.409, 10336.362, 514.246, 52931.927 25/02/26,04:24:41,08,07,1, 12.0,1,1, 4.409, 10336.340, 514.277, 52931.898 25/02/26,04:24:41,09,07,1, 12.0,1,1, 4.409, 10336.338, 514.279, 52931.914 25/02/26,04:24:41,10,07,1, 12.0,1,1, 4.409, 10336.307, 514.283, 52931.908 25/02/26,04:24:41,11,07,1, 12.0,1,1, 4.409, 10336.356, 514.311, 52931.893 25/02/26,04:24:41,12,07,1, 12.0,1,1, 4.409, 10336.299, 514.335, 52931.899 25/02/26,04:24:41,13,07,1, 12.0,1,1, 4.409, 10336.295, 514.349, 52931.973 25/02/26,04:24:41,14,07,1, 12.0,1,1, 4.409, 10336.286, 514.349, 52931.986 25/02/26,04:24:41,15,07,1, 12.0,1,1, 4.409, 10336.297, 514.382, 52932.024 25/02/26,04:24:41,16,07,1, 12.0,1,1, 4.409, 10336.272, 514.400, 52931.991 25/02/26,04:24:41,17,07,1, 12.0,1,1, 4.409, 10336.265, 514.395, 52931.983 25/02/26,04:24:41,18,07,1, 12.0,1,1, 4.409, 10336.244, 514.428, 52931.975 25/02/26,04:24:41,19,07,1, 12.0,1,1, 4.409, 10336.247, 514.420, 52931.919 25/02/26,04:24:42,00,07,1, 11.9,1,1, 4.410, 10336.243, 514.420, 52931.919 25/02/26,04:24:42,01,07,1, 11.9,1,1, 4.410, 10336.239, 514.447, 52932.004 25/02/26,04:24:42,02,07,1, 11.9,1,1, 4.410, 10336.218, 514.469, 52932.063 25/02/26,04:24:42,03,07,1, 11.9,1,1, 4.410, 10336.215, 514.486, 52932.017 25/02/26,04:24:42,04,07,1, 11.9,1,1, 4.410, 10336.195, 514.488, 52932.022 25/02/26,04:24:42,05,07,1, 11.9,1,1, 4.410, 10336.180, 514.505, 52931.981 25/02/26,04:24:42,06,07,1, 11.9,1,1, 4.410, 10336.172, 514.504, 52931.997 25/02/26,04:24:42,07,07,1, 11.9,1,1, 4.410, 10336.149, 514.528, 52931.993 25/02/26,04:24:42,08,07,1, 11.9,1,1, 4.410, 10336.165, 514.550, 52932.048 25/02/26,04:24:42,09,07,1, 11.9,1,1, 4.410, 10336.125, 514.541, 52932.091 25/02/26,04:24:42,10,07,1, 11.9,1,1, 4.410, 10336.105, 514.562, 52932.094 25/02/26,04:24:42,11,07,1, 11.9,1,1, 4.410, 10336.106, 514.598, 52932.083 25/02/26,04:24:42,12,07,1, 11.9,1,1, 4.410, 10336.089, 514.592, 52932.059 25/02/26,04:24:42,13,07,1, 11.9,1,1, 4.410, 10336.087, 514.606, 52932.015 25/02/26,04:24:42,14,07,1, 11.9,1,1, 4.410, 10336.059, 514.645, 52932.132 25/02/26,04:24:42,15,07,1, 11.9,1,1, 4.410, 10336.049, 514.660, 52932.142 25/02/26,04:24:42,16,07,1, 11.9,1,1, 4.410, 10336.036, 514.657, 52932.138 25/02/26,04:24:42,17,07,1, 11.9,1,1, 4.410, 10336.042, 514.678, 52932.111 25/02/26,04:24:42,18,07,1, 11.9,1,1, 4.410, 10336.005, 514.689, 52932.095 25/02/26,04:24:42,19,07,1, 11.9,1,1, 4.410, 10336.015, 514.692, 52932.044 25/02/26,04:24:43,00,07,1, 11.9,1,1, 4.416, 10336.009, 514.692, 52932.044 25/02/26,04:24:43,01,07,1, 11.9,1,1, 4.416, 10336.004, 514.725, 52932.066 25/02/26,04:24:43,02,07,1, 11.9,1,1, 4.416, 10335.981, 514.749, 52932.154 25/02/26,04:24:43,03,07,1, 11.9,1,1, 4.416, 10335.980, 514.743, 52932.128 25/02/26,04:24:43,04,07,1, 11.9,1,1, 4.416, 10335.954, 514.768, 52932.252 25/02/26,04:24:43,05,07,1, 11.9,1,1, 4.416, 10335.955, 514.775, 52932.133 25/02/26,04:24:43,06,07,1, 11.9,1,1, 4.416, 10335.923, 514.807, 52932.115 25/02/26,04:24:43,07,07,1, 11.9,1,1, 4.416, 10335.912, 514.817, 52932.100 25/02/26,04:24:43,08,07,1, 11.9,1,1, 4.416, 10335.883, 514.830, 52932.156 25/02/26,04:24:43,09,07,1, 11.9,1,1, 4.416, 10335.871, 514.853, 52932.204 25/02/26,04:24:43,10,07,1, 11.9,1,1, 4.416, 10335.868, 514.829, 52932.165 25/02/26,04:24:43,11,07,1, 11.9,1,1, 4.416, 10335.845, 514.845, 52932.166 25/02/26,04:24:43,12,07,1, 11.9,1,1, 4.416, 10335.838, 514.872, 52932.171 25/02/26,04:24:43,13,07,1, 11.9,1,1, 4.416, 10335.832, 514.890, 52932.120 25/02/26,04:24:43,14,07,1, 11.9,1,1, 4.416, 10335.802, 514.881, 52932.185 25/02/26,04:24:43,15,07,1, 11.9,1,1, 4.416, 10335.809, 514.903, 52932.208 25/02/26,04:24:43,16,07,1, 11.9,1,1, 4.416, 10335.782, 514.920, 52932.246 25/02/26,04:24:43,17,07,1, 11.9,1,1, 4.416, 10335.767, 514.920, 52932.247 25/02/26,04:24:43,18,07,1, 11.9,1,1, 4.416, 10335.731, 514.922, 52932.163 25/02/26,04:24:43,19,07,1, 11.9,1,1, 4.416, 10335.733, 514.944, 52932.154 25/02/26,04:24:44,00,08,1, 11.9,1,1, 4.414, 10335.726, 514.944, 52932.154 25/02/26,04:24:44,01,08,1, 11.9,1,1, 4.414, 10335.693, 514.974, 52932.242 25/02/26,04:24:44,02,08,1, 11.9,1,1, 4.414, 10335.686, 514.959, 52932.242 25/02/26,04:24:44,03,08,1, 11.9,1,1, 4.414, 10335.694, 514.990, 52932.167 25/02/26,04:24:44,04,08,1, 11.9,1,1, 4.414, 10335.670, 514.965, 52932.174 25/02/26,04:24:44,05,08,1, 11.9,1,1, 4.414, 10335.659, 514.988, 52932.223 25/02/26,04:24:44,06,08,1, 11.9,1,1, 4.414, 10335.652, 515.010, 52932.165 25/02/26,04:24:44,07,08,1, 11.9,1,1, 4.414, 10335.589, 515.026, 52932.216 25/02/26,04:24:44,08,08,1, 11.9,1,1, 4.414, 10335.605, 515.019, 52932.203 25/02/26,04:24:44,09,08,1, 11.9,1,1, 4.414, 10335.607, 515.027, 52932.190 25/02/26,04:24:44,10,08,1, 11.9,1,1, 4.414, 10335.580, 515.086, 52932.498 25/02/26,04:24:44,11,08,1, 11.9,1,1, 4.414, 10335.596, 515.046, 52932.182 25/02/26,04:24:44,12,08,1, 11.9,1,1, 4.414, 10335.558, 515.052, 52932.229 25/02/26,04:24:44,13,08,1, 11.9,1,1, 4.414, 10335.555, 515.053, 52932.196 25/02/26,04:24:44,14,08,1, 11.9,1,1, 4.414, 10335.559, 515.063, 52932.172 25/02/26,04:24:44,15,08,1, 11.9,1,1, 4.414, 10335.532, 515.087, 52932.203 25/02/26,04:24:44,16,08,1, 11.9,1,1, 4.414, 10335.520, 515.073, 52932.232 25/02/26,04:24:44,17,08,1, 11.9,1,1, 4.414, 10335.489, 515.087, 52932.240 25/02/26,04:24:44,18,08,1, 11.9,1,1, 4.414, 10335.523, 515.086, 52932.310 25/02/26,04:24:44,19,08,1, 11.9,1,1, 4.414, 10335.495, 515.084, 52932.267 25/02/26,04:24:45,00,08,1, 11.9,1,1, 4.415, 10335.492, 515.084, 52932.267 25/02/26,04:24:45,01,08,1, 11.9,1,1, 4.415, 10335.477, 515.077, 52932.194 25/02/26,04:24:45,02,08,1, 11.9,1,1, 4.415, 10335.463, 515.086, 52932.225 25/02/26,04:24:45,03,08,1, 11.9,1,1, 4.415, 10335.457, 515.091, 52932.311 25/02/26,04:24:45,04,08,1, 11.9,1,1, 4.415, 10335.454, 515.088, 52932.251 25/02/26,04:24:45,05,08,1, 11.9,1,1, 4.415, 10335.421, 515.090, 52932.338 25/02/26,04:24:45,06,08,1, 11.9,1,1, 4.415, 10335.425, 515.098, 52932.248 25/02/26,04:24:45,07,08,1, 11.9,1,1, 4.415, 10335.411, 515.085, 52932.288 25/02/26,04:24:45,08,08,1, 11.9,1,1, 4.415, 10335.377, 515.105, 52932.265 25/02/26,04:24:45,09,08,1, 11.9,1,1, 4.415, 10335.377, 515.097, 52932.247 25/02/26,04:24:45,10,08,1, 11.9,1,1, 4.415, 10335.375, 515.080, 52932.251 25/02/26,04:24:45,11,08,1, 11.9,1,1, 4.415, 10335.364, 515.105, 52932.276 25/02/26,04:24:45,12,08,1, 11.9,1,1, 4.415, 10335.376, 515.087, 52932.236 25/02/26,04:24:45,13,08,1, 11.9,1,1, 4.415, 10335.358, 515.114, 52932.270 25/02/26,04:24:45,14,08,1, 11.9,1,1, 4.415, 10335.345, 515.109, 52932.206 25/02/26,04:24:45,15,08,1, 11.9,1,1, 4.415, 10335.350, 515.109, 52932.216 25/02/26,04:24:45,16,08,1, 11.9,1,1, 4.415, 10335.331, 515.105, 52932.286 25/02/26,04:24:45,17,08,1, 11.9,1,1, 4.415, 10335.292, 515.131, 52932.323 25/02/26,04:24:45,18,08,1, 11.9,1,1, 4.415, 10335.320, 515.124, 52932.315 25/02/26,04:24:45,19,08,1, 11.9,1,1, 4.415, 10335.300, 515.123, 52932.308 25/02/26,04:24:46,00,08,1, 12.0,1,1, 4.417, 10335.300, 515.123, 52932.308 25/02/26,04:24:46,01,08,1, 12.0,1,1, 4.417, 10335.289, 515.114, 52932.269 25/02/26,04:24:46,02,08,1, 12.0,1,1, 4.417, 10335.266, 515.113, 52932.199 25/02/26,04:24:46,03,08,1, 12.0,1,1, 4.417, 10335.275, 515.115, 52932.240 25/02/26,04:24:46,04,08,1, 12.0,1,1, 4.417, 10335.286, 515.123, 52932.283 25/02/26,04:24:46,05,08,1, 12.0,1,1, 4.417, 10335.261, 515.106, 52932.299 25/02/26,04:24:46,06,08,1, 12.0,1,1, 4.417, 10335.279, 515.101, 52932.283 25/02/26,04:24:46,07,08,1, 12.0,1,1, 4.417, 10335.247, 515.107, 52932.231 25/02/26,04:24:46,08,08,1, 12.0,1,1, 4.417, 10335.252, 515.094, 52932.270 25/02/26,04:24:46,09,08,1, 12.0,1,1, 4.417, 10335.240, 515.076, 52932.233 25/02/26,04:24:46,10,08,1, 12.0,1,1, 4.417, 10335.240, 515.104, 52932.343 25/02/26,04:24:46,11,08,1, 12.0,1,1, 4.417, 10335.246, 515.095, 52932.361 25/02/26,04:24:46,12,08,1, 12.0,1,1, 4.417, 10335.210, 515.077, 52932.310 25/02/26,04:24:46,13,08,1, 12.0,1,1, 4.417, 10335.228, 515.077, 52932.260 25/02/26,04:24:46,14,08,1, 12.0,1,1, 4.417, 10335.221, 515.076, 52932.220 25/02/26,04:24:46,15,08,1, 12.0,1,1, 4.417, 10335.249, 515.086, 52932.315 25/02/26,04:24:46,16,08,1, 12.0,1,1, 4.417, 10335.230, 515.078, 52932.238 25/02/26,04:24:46,17,08,1, 12.0,1,1, 4.417, 10335.246, 515.083, 52932.245 25/02/26,04:24:46,18,08,1, 12.0,1,1, 4.417, 10335.227, 515.080, 52932.357 25/02/26,04:24:46,19,08,1, 12.0,1,1, 4.417, 10335.227, 515.071, 52932.319 25/02/26,04:24:47,00,07,1, 11.9,1,1, 4.406, 10335.225, 515.071, 52932.319 25/02/26,04:24:47,01,07,1, 11.9,1,1, 4.406, 10335.233, 515.061, 52932.216 25/02/26,04:24:47,02,07,1, 11.9,1,1, 4.406, 10335.232, 515.033, 52932.246 25/02/26,04:24:47,03,07,1, 11.9,1,1, 4.406, 10335.225, 515.053, 52932.266 25/02/26,04:24:47,04,07,1, 11.9,1,1, 4.406, 10335.223, 515.046, 52932.306 25/02/26,04:24:47,05,07,1, 11.9,1,1, 4.406, 10335.238, 515.030, 52932.329 25/02/26,04:24:47,06,07,1, 11.9,1,1, 4.406, 10335.239, 515.035, 52932.307 25/02/26,04:24:47,07,07,1, 11.9,1,1, 4.406, 10335.246, 515.028, 52932.314 25/02/26,04:24:47,08,07,1, 11.9,1,1, 4.406, 10335.228, 515.013, 52932.287 25/02/26,04:24:47,09,07,1, 11.9,1,1, 4.406, 10335.237, 515.013, 52932.289 25/02/26,04:24:47,10,07,1, 11.9,1,1, 4.406, 10335.214, 514.992, 52932.288 25/02/26,04:24:47,11,07,1, 11.9,1,1, 4.406, 10335.231, 515.005, 52932.350 25/02/26,04:24:47,12,07,1, 11.9,1,1, 4.406, 10335.188, 515.023, 52932.331 25/02/26,04:24:47,13,07,1, 11.9,1,1, 4.406, 10335.226, 514.994, 52932.346 25/02/26,04:24:47,14,07,1, 11.9,1,1, 4.406, 10335.209, 514.979, 52932.359 25/02/26,04:24:47,15,07,1, 11.9,1,1, 4.406, 10335.229, 514.970, 52932.335 25/02/26,04:24:47,16,07,1, 11.9,1,1, 4.406, 10335.231, 514.974, 52932.301 25/02/26,04:24:47,17,07,1, 11.9,1,1, 4.406, 10335.205, 514.980, 52932.301 25/02/26,04:24:47,18,07,1, 11.9,1,1, 4.406, 10335.225, 514.968, 52932.301 25/02/26,04:24:47,19,07,1, 11.9,1,1, 4.406, 10335.214, 514.964, 52932.332 25/02/26,04:24:48,00,08,1, 11.9,1,1, 4.416, 10335.208, 514.964, 52932.332 25/02/26,04:24:48,01,08,1, 11.9,1,1, 4.416, 10335.203, 514.937, 52932.305 25/02/26,04:24:48,02,08,1, 11.9,1,1, 4.416, 10335.219, 514.942, 52932.309 25/02/26,04:24:48,03,08,1, 11.9,1,1, 4.416, 10335.217, 514.929, 52932.231 25/02/26,04:24:48,04,08,1, 11.9,1,1, 4.416, 10335.240, 514.924, 52932.260 25/02/26,04:24:48,05,08,1, 11.9,1,1, 4.416, 10335.239, 514.927, 52932.285 25/02/26,04:24:48,06,08,1, 11.9,1,1, 4.416, 10335.256, 514.929, 52932.331 25/02/26,04:24:48,07,08,1, 11.9,1,1, 4.416, 10335.240, 514.933, 52932.390 25/02/26,04:24:48,08,08,1, 11.9,1,1, 4.416, 10335.250, 514.920, 52932.250 25/02/26,04:24:48,09,08,1, 11.9,1,1, 4.416, 10335.238, 514.905, 52932.189 25/02/26,04:24:48,10,08,1, 11.9,1,1, 4.416, 10335.254, 514.935, 52932.257 25/02/26,04:24:48,11,08,1, 11.9,1,1, 4.416, 10335.242, 514.905, 52932.290 25/02/26,04:24:48,12,08,1, 11.9,1,1, 4.416, 10335.262, 514.913, 52932.296 25/02/26,04:24:48,13,08,1, 11.9,1,1, 4.416, 10335.301, 514.903, 52932.250 25/02/26,04:24:48,14,08,1, 11.9,1,1, 4.416, 10335.279, 514.903, 52932.268 25/02/26,04:24:48,15,08,1, 11.9,1,1, 4.416, 10335.273, 514.904, 52932.285 25/02/26,04:24:48,16,08,1, 11.9,1,1, 4.416, 10335.263, 514.887, 52932.236 25/02/26,04:24:48,17,08,1, 11.9,1,1, 4.416, 10335.286, 514.878, 52932.282 25/02/26,04:24:48,18,08,1, 11.9,1,1, 4.416, 10335.289, 514.889, 52932.257 25/02/26,04:24:48,19,08,1, 11.9,1,1, 4.416, 10335.315, 514.910, 52932.348 25/02/26,04:24:49,00,08,1, 11.9,1,1, 4.413, 10335.308, 514.910, 52932.348 25/02/26,04:24:49,01,08,1, 11.9,1,1, 4.413, 10335.299, 514.898, 52932.331 25/02/26,04:24:49,02,08,1, 11.9,1,1, 4.413, 10335.293, 514.907, 52932.305 25/02/26,04:24:49,03,08,1, 11.9,1,1, 4.413, 10335.325, 514.899, 52932.316 25/02/26,04:24:49,04,08,1, 11.9,1,1, 4.413, 10335.322, 514.879, 52932.289 25/02/26,04:24:49,05,08,1, 11.9,1,1, 4.413, 10335.357, 514.892, 52932.410 25/02/26,04:24:49,06,08,1, 11.9,1,1, 4.413, 10335.338, 514.903, 52932.350 25/02/26,04:24:49,07,08,1, 11.9,1,1, 4.413, 10335.351, 514.894, 52932.372 25/02/26,04:24:49,08,08,1, 11.9,1,1, 4.413, 10335.355, 514.885, 52932.356 25/02/26,04:24:49,09,08,1, 11.9,1,1, 4.413, 10335.329, 514.886, 52932.347 25/02/26,04:24:49,10,08,1, 11.9,1,1, 4.413, 10335.339, 514.868, 52932.246 25/02/26,04:24:49,11,08,1, 11.9,1,1, 4.413, 10335.347, 514.902, 52932.334 25/02/26,04:24:49,12,08,1, 11.9,1,1, 4.413, 10335.378, 514.886, 52932.311 25/02/26,04:24:49,13,08,1, 11.9,1,1, 4.413, 10335.366, 514.884, 52932.345 25/02/26,04:24:49,14,08,1, 11.9,1,1, 4.413, 10335.361, 514.857, 52932.384 25/02/26,04:24:49,15,08,1, 11.9,1,1, 4.413, 10335.382, 514.879, 52932.396 25/02/26,04:24:49,16,08,1, 11.9,1,1, 4.413, 10335.374, 514.858, 52932.374 25/02/26,04:24:49,17,08,1, 11.9,1,1, 4.413, 10335.393, 514.863, 52932.315 25/02/26,04:24:49,18,08,1, 11.9,1,1, 4.413, 10335.378, 514.855, 52932.339 25/02/26,04:24:49,19,08,1, 11.9,1,1, 4.413, 10335.393, 514.878, 52932.346 25/02/26,04:24:50,00,09,1, 11.9,1,1, 4.417, 10335.392, 514.878, 52932.346 25/02/26,04:24:50,01,09,1, 11.9,1,1, 4.417, 10335.396, 514.901, 52932.462 25/02/26,04:24:50,02,09,1, 11.9,1,1, 4.417, 10335.404, 514.887, 52932.363 25/02/26,04:24:50,03,09,1, 11.9,1,1, 4.417, 10335.412, 514.887, 52932.350 25/02/26,04:24:50,04,09,1, 11.9,1,1, 4.417, 10335.423, 514.886, 52932.341 25/02/26,04:24:50,05,09,1, 11.9,1,1, 4.417, 10335.436, 514.898, 52932.430 25/02/26,04:24:50,06,09,1, 11.9,1,1, 4.417, 10335.428, 514.886, 52932.364 25/02/26,04:24:50,07,09,1, 11.9,1,1, 4.417, 10335.421, 514.906, 52932.427 25/02/26,04:24:50,08,09,1, 11.9,1,1, 4.417, 10335.459, 514.895, 52932.451 25/02/26,04:24:50,09,09,1, 11.9,1,1, 4.417, 10335.433, 514.918, 52932.469 25/02/26,04:24:50,10,09,1, 11.9,1,1, 4.417, 10335.458, 514.914, 52932.485 25/02/26,04:24:50,11,09,1, 11.9,1,1, 4.417, 10335.430, 514.927, 52932.465 25/02/26,04:24:50,12,09,1, 11.9,1,1, 4.417, 10335.445, 514.906, 52932.453 25/02/26,04:24:50,13,09,1, 11.9,1,1, 4.417, 10335.444, 514.914, 52932.381 25/02/26,04:24:50,14,09,1, 11.9,1,1, 4.417, 10335.470, 514.922, 52932.461 25/02/26,04:24:50,15,09,1, 11.9,1,1, 4.417, 10335.442, 514.917, 52932.406 25/02/26,04:24:50,16,09,1, 11.9,1,1, 4.417, 10335.461, 514.933, 52932.463 25/02/26,04:24:50,17,09,1, 11.9,1,1, 4.417, 10335.469, 514.916, 52932.401 25/02/26,04:24:50,18,09,1, 11.9,1,1, 4.417, 10335.472, 514.923, 52932.396 25/02/26,04:24:50,19,09,1, 11.9,1,1, 4.417, 10335.454, 514.939, 52932.456 25/02/26,04:24:51,00,08,1, 11.9,1,1, 4.414, 10335.450, 514.939, 52932.456 25/02/26,04:24:51,01,08,1, 11.9,1,1, 4.414, 10335.460, 514.972, 52932.470 25/02/26,04:24:51,02,08,1, 11.9,1,1, 4.414, 10335.472, 514.942, 52932.510 25/02/26,04:24:51,03,08,1, 11.9,1,1, 4.414, 10335.470, 514.954, 52932.466 25/02/26,04:24:51,04,08,1, 11.9,1,1, 4.414, 10335.446, 514.957, 52932.468 25/02/26,04:24:51,05,08,1, 11.9,1,1, 4.414, 10335.465, 514.969, 52932.535 25/02/26,04:24:51,06,08,1, 11.9,1,1, 4.414, 10335.460, 514.989, 52932.573 25/02/26,04:24:51,07,08,1, 11.9,1,1, 4.414, 10335.452, 514.975, 52932.512 25/02/26,04:24:51,08,08,1, 11.9,1,1, 4.414, 10335.471, 514.974, 52932.207 25/02/26,04:24:51,09,08,1, 11.9,1,1, 4.414, 10335.438, 514.993, 52932.489 25/02/26,04:24:51,10,08,1, 11.9,1,1, 4.414, 10335.406, 515.002, 52932.458 25/02/26,04:24:51,11,08,1, 11.9,1,1, 4.414, 10335.430, 515.007, 52932.530 25/02/26,04:24:51,12,08,1, 11.9,1,1, 4.414, 10335.440, 515.008, 52932.552 25/02/26,04:24:51,13,08,1, 11.9,1,1, 4.414, 10335.432, 515.011, 52932.532 25/02/26,04:24:51,14,08,1, 11.9,1,1, 4.414, 10335.428, 514.998, 52932.501 25/02/26,04:24:51,15,08,1, 11.9,1,1, 4.414, 10335.439, 515.015, 52932.557 25/02/26,04:24:51,16,08,1, 11.9,1,1, 4.414, 10335.443, 515.005, 52932.532 25/02/26,04:24:51,17,08,1, 11.9,1,1, 4.414, 10335.430, 514.999, 52932.546 25/02/26,04:24:51,18,08,1, 11.9,1,1, 4.414, 10335.428, 515.034, 52932.516 25/02/26,04:24:51,19,08,1, 11.9,1,1, 4.414, 10335.431, 515.024, 52932.562 25/02/26,04:24:52,00,08,1, 11.9,1,1, 4.413, 10335.425, 515.024, 52932.562 25/02/26,04:24:52,01,08,1, 11.9,1,1, 4.413, 10335.392, 515.012, 52932.572 25/02/26,04:24:52,02,08,1, 11.9,1,1, 4.413, 10335.420, 515.013, 52932.561 25/02/26,04:24:52,03,08,1, 11.9,1,1, 4.413, 10335.370, 515.034, 52932.545 25/02/26,04:24:52,04,08,1, 11.9,1,1, 4.413, 10335.397, 515.018, 52932.553 25/02/26,04:24:52,05,08,1, 11.9,1,1, 4.413, 10335.402, 515.029, 52932.565 25/02/26,04:24:52,06,08,1, 11.9,1,1, 4.413, 10335.366, 514.996, 52932.461 25/02/26,04:24:52,07,08,1, 11.9,1,1, 4.413, 10335.387, 514.991, 52932.533 25/02/26,04:24:52,08,08,1, 11.9,1,1, 4.413, 10335.365, 515.007, 52932.596 25/02/26,04:24:52,09,08,1, 11.9,1,1, 4.413, 10335.383, 515.006, 52932.670 25/02/26,04:24:52,10,08,1, 11.9,1,1, 4.413, 10335.342, 515.028, 52932.686 25/02/26,04:24:52,11,08,1, 11.9,1,1, 4.413, 10335.353, 515.033, 52932.550 25/02/26,04:24:52,12,08,1, 11.9,1,1, 4.413, 10335.344, 515.010, 52932.391 25/02/26,04:24:52,13,08,1, 11.9,1,1, 4.413, 10335.385, 515.015, 52932.662 25/02/26,04:24:52,14,08,1, 11.9,1,1, 4.413, 10335.377, 515.008, 52932.512 25/02/26,04:24:52,15,08,1, 11.9,1,1, 4.413, 10335.345, 515.019, 52932.569 25/02/26,04:24:52,16,08,1, 11.9,1,1, 4.413, 10335.304, 515.008, 52932.711 25/02/26,04:24:52,17,08,1, 11.9,1,1, 4.413, 10335.362, 515.010, 52932.608 25/02/26,04:24:52,18,08,1, 11.9,1,1, 4.413, 10335.312, 514.998, 52932.574 25/02/26,04:24:52,19,08,1, 11.9,1,1, 4.413, 10335.345, 515.004, 52932.529 25/02/26,04:24:53,00,08,1, 11.9,1,1, 4.415, 10335.342, 515.004, 52932.529 25/02/26,04:24:53,01,08,1, 11.9,1,1, 4.415, 10335.301, 514.997, 52932.651 25/02/26,04:24:53,02,08,1, 11.9,1,1, 4.415, 10335.332, 514.984, 52932.447 25/02/26,04:24:53,03,08,1, 11.9,1,1, 4.415, 10335.316, 514.999, 52932.569 25/02/26,04:24:53,04,08,1, 11.9,1,1, 4.415, 10335.273, 514.997, 52932.623 25/02/26,04:24:53,05,08,1, 11.9,1,1, 4.415, 10335.321, 514.989, 52932.572 25/02/26,04:24:53,06,08,1, 11.9,1,1, 4.415, 10335.292, 515.005, 52932.579 25/02/26,04:24:53,07,08,1, 11.9,1,1, 4.415, 10335.274, 514.986, 52932.656 25/02/26,04:24:53,08,08,1, 11.9,1,1, 4.415, 10335.270, 515.029, 52932.576 25/02/26,04:24:53,09,08,1, 11.9,1,1, 4.415, 10335.282, 514.994, 52932.677 25/02/26,04:24:53,10,08,1, 11.9,1,1, 4.415, 10335.279, 514.993, 52932.600 25/02/26,04:24:53,11,08,1, 11.9,1,1, 4.415, 10335.258, 514.975, 52932.592 25/02/26,04:24:53,12,08,1, 11.9,1,1, 4.415, 10335.270, 514.995, 52932.612 25/02/26,04:24:53,13,08,1, 11.9,1,1, 4.415, 10335.262, 514.999, 52932.575 25/02/26,04:24:53,14,08,1, 11.9,1,1, 4.415, 10335.265, 514.988, 52932.638 25/02/26,04:24:53,15,08,1, 11.9,1,1, 4.415, 10335.243, 514.984, 52932.581 25/02/26,04:24:53,16,08,1, 11.9,1,1, 4.415, 10335.267, 515.003, 52932.697 25/02/26,04:24:53,17,08,1, 11.9,1,1, 4.415, 10335.228, 514.983, 52932.639 25/02/26,04:24:53,18,08,1, 11.9,1,1, 4.415, 10335.232, 515.000, 52932.647 25/02/26,04:24:53,19,08,1, 11.9,1,1, 4.415, 10335.220, 515.000, 52932.675 25/02/26,04:24:54,00,09,1, 11.9,1,1, 4.415, 10335.217, 515.000, 52932.675 25/02/26,04:24:54,01,09,1, 11.9,1,1, 4.415, 10335.216, 515.001, 52932.612 25/02/26,04:24:54,02,09,1, 11.9,1,1, 4.415, 10335.204, 514.990, 52932.688 25/02/26,04:24:54,03,09,1, 11.9,1,1, 4.415, 10335.212, 514.978, 52932.638 25/02/26,04:24:54,04,09,1, 11.9,1,1, 4.415, 10335.234, 514.979, 52932.600 25/02/26,04:24:54,05,09,1, 11.9,1,1, 4.415, 10335.203, 514.997, 52932.615 25/02/26,04:24:54,06,09,1, 11.9,1,1, 4.415, 10335.210, 514.933, 52932.609 25/02/26,04:24:54,07,09,1, 11.9,1,1, 4.415, 10335.190, 514.958, 52932.621 25/02/26,04:24:54,08,09,1, 11.9,1,1, 4.415, 10335.180, 514.975, 52932.673 25/02/26,04:24:54,09,09,1, 11.9,1,1, 4.415, 10335.209, 514.956, 52932.738 25/02/26,04:24:54,10,09,1, 11.9,1,1, 4.415, 10335.175, 514.965, 52932.792 25/02/26,04:24:54,11,09,1, 11.9,1,1, 4.415, 10335.205, 514.950, 52932.687 25/02/26,04:24:54,12,09,1, 11.9,1,1, 4.415, 10335.180, 514.951, 52932.652 25/02/26,04:24:54,13,09,1, 11.9,1,1, 4.415, 10335.169, 514.923, 52932.690 25/02/26,04:24:54,14,09,1, 11.9,1,1, 4.415, 10335.166, 514.928, 52932.644 25/02/26,04:24:54,15,09,1, 11.9,1,1, 4.415, 10335.167, 514.918, 52932.625 25/02/26,04:24:54,16,09,1, 11.9,1,1, 4.415, 10335.175, 514.922, 52932.729 25/02/26,04:24:54,17,09,1, 11.9,1,1, 4.415, 10335.135, 514.943, 52932.701 25/02/26,04:24:54,18,09,1, 11.9,1,1, 4.415, 10335.149, 514.920, 52932.690 25/02/26,04:24:54,19,09,1, 11.9,1,1, 4.415, 10335.156, 514.922, 52932.694 25/02/26,04:24:55,00,09,1, 11.9,1,1, 4.417, 10335.150, 514.922, 52932.694 25/02/26,04:24:55,01,09,1, 11.9,1,1, 4.417, 10335.115, 514.912, 52932.702 25/02/26,04:24:55,02,09,1, 11.9,1,1, 4.417, 10335.124, 514.900, 52932.724 25/02/26,04:24:55,03,09,1, 11.9,1,1, 4.417, 10335.126, 514.903, 52932.801 25/02/26,04:24:55,04,09,1, 11.9,1,1, 4.417, 10335.118, 514.866, 52932.828 25/02/26,04:24:55,05,09,1, 11.9,1,1, 4.417, 10335.127, 514.851, 52932.731 25/02/26,04:24:55,06,09,1, 11.9,1,1, 4.417, 10335.121, 514.845, 52932.646 25/02/26,04:24:55,07,09,1, 11.9,1,1, 4.417, 10335.092, 514.836, 52932.746 25/02/26,04:24:55,08,09,1, 11.9,1,1, 4.417, 10335.105, 514.830, 52932.652 25/02/26,04:24:55,09,09,1, 11.9,1,1, 4.417, 10335.092, 514.852, 52932.704 25/02/26,04:24:55,10,09,1, 11.9,1,1, 4.417, 10335.101, 514.812, 52932.723 25/02/26,04:24:55,11,09,1, 11.9,1,1, 4.417, 10335.106, 514.817, 52932.735 25/02/26,04:24:55,12,09,1, 11.9,1,1, 4.417, 10335.085, 514.820, 52932.710 25/02/26,04:24:55,13,09,1, 11.9,1,1, 4.417, 10335.085, 514.823, 52932.684 25/02/26,04:24:55,14,09,1, 11.9,1,1, 4.417, 10335.057, 514.816, 52932.702 25/02/26,04:24:55,15,09,1, 11.9,1,1, 4.417, 10335.076, 514.793, 52932.698 25/02/26,04:24:55,16,09,1, 11.9,1,1, 4.417, 10335.060, 514.795, 52932.765 25/02/26,04:24:55,17,09,1, 11.9,1,1, 4.417, 10335.066, 514.793, 52932.758 25/02/26,04:24:55,18,09,1, 11.9,1,1, 4.417, 10335.055, 514.767, 52932.702 25/02/26,04:24:55,19,09,1, 11.9,1,1, 4.417, 10335.044, 514.750, 52932.734 25/02/26,04:24:56,00,09,1, 11.9,1,1, 4.417, 10335.041, 514.750, 52932.734 25/02/26,04:24:56,01,09,1, 11.9,1,1, 4.417, 10335.028, 514.734, 52932.709 25/02/26,04:24:56,02,09,1, 11.9,1,1, 4.417, 10335.008, 514.744, 52932.669 25/02/26,04:24:56,03,09,1, 11.9,1,1, 4.417, 10335.001, 514.725, 52932.748 25/02/26,04:24:56,04,09,1, 11.9,1,1, 4.417, 10334.984, 514.743, 52932.778 25/02/26,04:24:56,05,09,1, 11.9,1,1, 4.417, 10334.993, 514.715, 52932.713 25/02/26,04:24:56,06,09,1, 11.9,1,1, 4.417, 10334.989, 514.702, 52932.790 25/02/26,04:24:56,07,09,1, 11.9,1,1, 4.417, 10335.011, 514.710, 52932.748 25/02/26,04:24:56,08,09,1, 11.9,1,1, 4.417, 10335.000, 514.720, 52932.744 25/02/26,04:24:56,09,09,1, 11.9,1,1, 4.417, 10334.972, 514.687, 52932.748 25/02/26,04:24:56,10,09,1, 11.9,1,1, 4.417, 10334.973, 514.692, 52932.705 25/02/26,04:24:56,11,09,1, 11.9,1,1, 4.417, 10334.998, 514.682, 52932.790 25/02/26,04:24:56,12,09,1, 11.9,1,1, 4.417, 10334.946, 514.694, 52932.790 25/02/26,04:24:56,13,09,1, 11.9,1,1, 4.417, 10334.962, 514.683, 52932.728 25/02/26,04:24:56,14,09,1, 11.9,1,1, 4.417, 10334.940, 514.664, 52932.727 25/02/26,04:24:56,15,09,1, 11.9,1,1, 4.417, 10334.936, 514.652, 52932.723 25/02/26,04:24:56,16,09,1, 11.9,1,1, 4.417, 10334.941, 514.632, 52932.750 25/02/26,04:24:56,17,09,1, 11.9,1,1, 4.417, 10334.940, 514.625, 52932.707 25/02/26,04:24:56,18,09,1, 11.9,1,1, 4.417, 10334.923, 514.639, 52932.707 25/02/26,04:24:56,19,09,1, 11.9,1,1, 4.417, 10334.918, 514.658, 52932.827 25/02/26,04:24:57,00,08,1, 11.9,1,1, 4.414, 10334.916, 514.658, 52932.827 25/02/26,04:24:57,01,08,1, 11.9,1,1, 4.414, 10334.882, 514.632, 52932.818 25/02/26,04:24:57,02,08,1, 11.9,1,1, 4.414, 10334.880, 514.635, 52932.781 25/02/26,04:24:57,03,08,1, 11.9,1,1, 4.414, 10334.859, 514.647, 52932.786 25/02/26,04:24:57,04,08,1, 11.9,1,1, 4.414, 10334.876, 514.607, 52932.845 25/02/26,04:24:57,05,08,1, 11.9,1,1, 4.414, 10334.856, 514.626, 52932.834 25/02/26,04:24:57,06,08,1, 11.9,1,1, 4.414, 10334.846, 514.629, 52932.841 25/02/26,04:24:57,07,08,1, 11.9,1,1, 4.414, 10334.842, 514.608, 52932.891 25/02/26,04:24:57,08,08,1, 11.9,1,1, 4.414, 10334.864, 514.607, 52932.744 25/02/26,04:24:57,09,08,1, 11.9,1,1, 4.414, 10334.817, 514.597, 52932.807 25/02/26,04:24:57,10,08,1, 11.9,1,1, 4.414, 10334.827, 514.593, 52932.771 25/02/26,04:24:57,11,08,1, 11.9,1,1, 4.414, 10334.830, 514.629, 52932.788 25/02/26,04:24:57,12,08,1, 11.9,1,1, 4.414, 10334.827, 514.624, 52932.889 25/02/26,04:24:57,13,08,1, 11.9,1,1, 4.414, 10334.792, 514.608, 52932.881 25/02/26,04:24:57,14,08,1, 11.9,1,1, 4.414, 10334.786, 514.608, 52932.829 25/02/26,04:24:57,15,08,1, 11.9,1,1, 4.414, 10334.767, 514.628, 52932.863 25/02/26,04:24:57,16,08,1, 11.9,1,1, 4.414, 10334.731, 514.616, 52932.826 25/02/26,04:24:57,17,08,1, 11.9,1,1, 4.414, 10334.748, 514.623, 52932.830 25/02/26,04:24:57,18,08,1, 11.9,1,1, 4.414, 10334.759, 514.638, 52932.840 25/02/26,04:24:57,19,08,1, 11.9,1,1, 4.414, 10334.747, 514.645, 52932.895 25/02/26,04:24:58,00,08,1, 11.9,1,1, 4.413, 10334.741, 514.645, 52932.895 25/02/26,04:24:58,01,08,1, 11.9,1,1, 4.413, 10334.705, 514.659, 52932.890 25/02/26,04:24:58,02,08,1, 11.9,1,1, 4.413, 10334.702, 514.659, 52932.896 25/02/26,04:24:58,03,08,1, 11.9,1,1, 4.413, 10334.670, 514.662, 52932.868 25/02/26,04:24:58,04,08,1, 11.9,1,1, 4.413, 10334.665, 514.672, 52932.825 25/02/26,04:24:58,05,08,1, 11.9,1,1, 4.413, 10334.657, 514.671, 52932.860 25/02/26,04:24:58,06,08,1, 11.9,1,1, 4.413, 10334.655, 514.673, 52932.875 25/02/26,04:24:58,07,08,1, 11.9,1,1, 4.413, 10334.630, 514.682, 52932.955 25/02/26,04:24:58,08,08,1, 11.9,1,1, 4.413, 10334.623, 514.683, 52932.929 25/02/26,04:24:58,09,08,1, 11.9,1,1, 4.413, 10334.602, 514.686, 52932.994 25/02/26,04:24:58,10,08,1, 11.9,1,1, 4.413, 10334.604, 514.704, 52932.982 25/02/26,04:24:58,11,08,1, 11.9,1,1, 4.413, 10334.592, 514.700, 52932.972 25/02/26,04:24:58,12,08,1, 11.9,1,1, 4.413, 10334.560, 514.701, 52932.988 25/02/26,04:24:58,13,08,1, 11.9,1,1, 4.413, 10334.564, 514.715, 52933.080 25/02/26,04:24:58,14,08,1, 11.9,1,1, 4.413, 10334.540, 514.711, 52932.990 25/02/26,04:24:58,15,08,1, 11.9,1,1, 4.413, 10334.531, 514.720, 52932.952 25/02/26,04:24:58,16,08,1, 11.9,1,1, 4.413, 10334.531, 514.722, 52932.933 25/02/26,04:24:58,17,08,1, 11.9,1,1, 4.413, 10334.542, 514.713, 52932.893 25/02/26,04:24:58,18,08,1, 11.9,1,1, 4.413, 10334.523, 514.698, 52932.931 25/02/26,04:24:58,19,08,1, 11.9,1,1, 4.413, 10334.482, 514.729, 52932.935 25/02/26,04:24:59,00,08,1, 11.9,1,1, 4.418, 10334.474, 514.729, 52932.935 25/02/26,04:24:59,01,08,1, 11.9,1,1, 4.418, 10334.465, 514.721, 52933.102 25/02/26,04:24:59,02,08,1, 11.9,1,1, 4.418, 10334.461, 514.700, 52933.020 25/02/26,04:24:59,03,08,1, 11.9,1,1, 4.418, 10334.443, 514.732, 52933.090 25/02/26,04:24:59,04,08,1, 11.9,1,1, 4.418, 10334.428, 514.735, 52933.075 25/02/26,04:24:59,05,08,1, 11.9,1,1, 4.418, 10334.411, 514.745, 52933.032 25/02/26,04:24:59,06,08,1, 11.9,1,1, 4.418, 10334.404, 514.732, 52933.146 25/02/26,04:24:59,07,08,1, 11.9,1,1, 4.418, 10334.401, 514.733, 52933.077 25/02/26,04:24:59,08,08,1, 11.9,1,1, 4.418, 10334.397, 514.764, 52933.049 25/02/26,04:24:59,09,08,1, 11.9,1,1, 4.418, 10334.374, 514.762, 52933.076 25/02/26,04:24:59,10,08,1, 11.9,1,1, 4.418, 10334.400, 514.721, 52932.588 25/02/26,04:24:59,11,08,1, 11.9,1,1, 4.418, 10334.350, 514.760, 52933.047 25/02/26,04:24:59,12,08,1, 11.9,1,1, 4.418, 10334.348, 514.755, 52933.054 25/02/26,04:24:59,13,08,1, 11.9,1,1, 4.418, 10334.337, 514.773, 52933.015 25/02/26,04:24:59,14,08,1, 11.9,1,1, 4.418, 10334.319, 514.767, 52933.037 25/02/26,04:24:59,15,08,1, 11.9,1,1, 4.418, 10334.331, 514.763, 52933.036 25/02/26,04:24:59,16,08,1, 11.9,1,1, 4.418, 10334.293, 514.746, 52933.017 25/02/26,04:24:59,17,08,1, 11.9,1,1, 4.418, 10334.279, 514.782, 52933.129 25/02/26,04:24:59,18,08,1, 11.9,1,1, 4.418, 10334.267, 514.767, 52933.025 25/02/26,04:24:59,19,08,1, 11.9,1,1, 4.418, 10334.271, 514.754, 52933.100 25/02/26,04:25:00,00,08,1, 11.9,1,1, 4.408, 10334.265, 514.754, 52933.100 25/02/26,04:25:00,01,08,1, 11.9,1,1, 4.408, 10334.256, 514.775, 52933.119 25/02/26,04:25:00,02,08,1, 11.9,1,1, 4.408, 10334.248, 514.754, 52933.028 25/02/26,04:25:00,03,08,1, 11.9,1,1, 4.408, 10334.214, 514.750, 52933.047 25/02/26,04:25:00,04,08,1, 11.9,1,1, 4.408, 10334.217, 514.751, 52933.069 25/02/26,04:25:00,05,08,1, 11.9,1,1, 4.408, 10334.199, 514.745, 52933.088 25/02/26,04:25:00,06,08,1, 11.9,1,1, 4.408, 10334.194, 514.749, 52933.127 25/02/26,04:25:00,07,08,1, 11.9,1,1, 4.408, 10334.183, 514.755, 52933.152 25/02/26,04:25:00,08,08,1, 11.9,1,1, 4.408, 10334.157, 514.762, 52933.163 25/02/26,04:25:00,09,08,1, 11.9,1,1, 4.408, 10334.152, 514.755, 52933.139 25/02/26,04:25:00,10,08,1, 11.9,1,1, 4.408, 10334.148, 514.740, 52933.131 25/02/26,04:25:00,11,08,1, 11.9,1,1, 4.408, 10334.154, 514.720, 52933.129 25/02/26,04:25:00,12,08,1, 11.9,1,1, 4.408, 10334.131, 514.735, 52933.136 25/02/26,04:25:00,13,08,1, 11.9,1,1, 4.408, 10334.101, 514.726, 52933.167 25/02/26,04:25:00,14,08,1, 11.9,1,1, 4.408, 10334.099, 514.720, 52933.183 25/02/26,04:25:00,15,08,1, 11.9,1,1, 4.408, 10334.102, 514.711, 52933.118 25/02/26,04:25:00,16,08,1, 11.9,1,1, 4.408, 10334.088, 514.708, 52933.150 25/02/26,04:25:00,17,08,1, 11.9,1,1, 4.408, 10334.043, 514.702, 52933.068 25/02/26,04:25:00,18,08,1, 11.9,1,1, 4.408, 10334.057, 514.692, 52933.080 25/02/26,04:25:00,19,08,1, 11.9,1,1, 4.408, 10334.045, 514.684, 52933.084 25/02/26,04:25:01,00,09,1, 11.9,1,1, 4.410, 10334.040, 514.684, 52933.084 25/02/26,04:25:01,01,09,1, 11.9,1,1, 4.410, 10333.999, 514.674, 52933.241 25/02/26,04:25:01,02,09,1, 11.9,1,1, 4.410, 10334.000, 514.675, 52933.247 25/02/26,04:25:01,03,09,1, 11.9,1,1, 4.410, 10334.002, 514.676, 52933.171 25/02/26,04:25:01,04,09,1, 11.9,1,1, 4.410, 10333.996, 514.669, 52933.195 25/02/26,04:25:01,05,09,1, 11.9,1,1, 4.410, 10333.997, 514.605, 52933.163 25/02/26,04:25:01,06,09,1, 11.9,1,1, 4.410, 10333.972, 514.648, 52933.149 25/02/26,04:25:01,07,09,1, 11.9,1,1, 4.410, 10333.956, 514.626, 52933.156 25/02/26,04:25:01,08,09,1, 11.9,1,1, 4.410, 10333.975, 514.621, 52933.188 25/02/26,04:25:01,09,09,1, 11.9,1,1, 4.410, 10333.942, 514.601, 52933.118 25/02/26,04:25:01,10,09,1, 11.9,1,1, 4.410, 10333.919, 514.597, 52933.147 25/02/26,04:25:01,11,09,1, 11.9,1,1, 4.410, 10333.948, 514.604, 52933.181 25/02/26,04:25:01,12,09,1, 11.9,1,1, 4.410, 10333.944, 514.567, 52933.126 25/02/26,04:25:01,13,09,1, 11.9,1,1, 4.410, 10333.922, 514.574, 52933.170 25/02/26,04:25:01,14,09,1, 11.9,1,1, 4.410, 10333.889, 514.555, 52933.113 25/02/26,04:25:01,15,09,1, 11.9,1,1, 4.410, 10333.893, 514.536, 52933.173 25/02/26,04:25:01,16,09,1, 11.9,1,1, 4.410, 10333.891, 514.550, 52933.248 25/02/26,04:25:01,17,09,1, 11.9,1,1, 4.410, 10333.865, 514.539, 52933.233 25/02/26,04:25:01,18,09,1, 11.9,1,1, 4.410, 10333.852, 514.515, 52933.198 25/02/26,04:25:01,19,09,1, 11.9,1,1, 4.410, 10333.845, 514.511, 52933.141 25/02/26,04:25:02,00,08,1, 11.9,1,1, 4.414, 10333.840, 514.511, 52933.141 25/02/26,04:25:02,01,08,1, 11.9,1,1, 4.414, 10333.829, 514.500, 52933.222 25/02/26,04:25:02,02,08,1, 11.9,1,1, 4.414, 10333.827, 514.468, 52933.146 25/02/26,04:25:02,03,08,1, 11.9,1,1, 4.414, 10333.810, 514.471, 52933.176 25/02/26,04:25:02,04,08,1, 11.9,1,1, 4.414, 10333.815, 514.473, 52933.124 25/02/26,04:25:02,05,08,1, 11.9,1,1, 4.414, 10333.799, 514.466, 52933.142 25/02/26,04:25:02,06,08,1, 11.9,1,1, 4.414, 10333.769, 514.438, 52933.215 25/02/26,04:25:02,07,08,1, 11.9,1,1, 4.414, 10333.777, 514.460, 52933.217 25/02/26,04:25:02,08,08,1, 11.9,1,1, 4.414, 10333.737, 514.448, 52933.184 25/02/26,04:25:02,09,08,1, 11.9,1,1, 4.414, 10333.730, 514.458, 52933.256 25/02/26,04:25:02,10,08,1, 11.9,1,1, 4.414, 10333.703, 514.430, 52933.234 25/02/26,04:25:02,11,08,1, 11.9,1,1, 4.414, 10333.709, 514.426, 52933.196 25/02/26,04:25:02,12,08,1, 11.9,1,1, 4.414, 10333.682, 514.436, 52933.255 25/02/26,04:25:02,13,08,1, 11.9,1,1, 4.414, 10333.691, 514.428, 52933.186 25/02/26,04:25:02,14,08,1, 11.9,1,1, 4.414, 10333.682, 514.417, 52933.264 25/02/26,04:25:02,15,08,1, 11.9,1,1, 4.414, 10333.649, 514.412, 52933.270 25/02/26,04:25:02,16,08,1, 11.9,1,1, 4.414, 10333.625, 514.405, 52933.140 25/02/26,04:25:02,17,08,1, 11.9,1,1, 4.414, 10333.601, 514.413, 52933.210 25/02/26,04:25:02,18,08,1, 11.9,1,1, 4.414, 10333.595, 514.402, 52933.268 25/02/26,04:25:02,19,08,1, 11.9,1,1, 4.414, 10333.578, 514.398, 52933.272 25/02/26,04:25:03,00,09,1, 11.9,1,1, 4.412, 10333.573, 514.398, 52933.272 25/02/26,04:25:03,01,09,1, 11.9,1,1, 4.412, 10333.559, 514.415, 52933.250 25/02/26,04:25:03,02,09,1, 11.9,1,1, 4.412, 10333.560, 514.401, 52933.255 25/02/26,04:25:03,03,09,1, 11.9,1,1, 4.412, 10333.555, 514.412, 52933.306 25/02/26,04:25:03,04,09,1, 11.9,1,1, 4.412, 10333.509, 514.416, 52933.374 25/02/26,04:25:03,05,09,1, 11.9,1,1, 4.412, 10333.512, 514.410, 52933.312 25/02/26,04:25:03,06,09,1, 11.9,1,1, 4.412, 10333.487, 514.416, 52933.302 25/02/26,04:25:03,07,09,1, 11.9,1,1, 4.412, 10333.477, 514.404, 52933.284 25/02/26,04:25:03,08,09,1, 11.9,1,1, 4.412, 10333.461, 514.408, 52933.306 25/02/26,04:25:03,09,09,1, 11.9,1,1, 4.412, 10333.473, 514.405, 52933.339 25/02/26,04:25:03,10,09,1, 11.9,1,1, 4.412, 10333.428, 514.413, 52933.351 25/02/26,04:25:03,11,09,1, 11.9,1,1, 4.412, 10333.409, 514.421, 52933.324 25/02/26,04:25:03,12,09,1, 11.9,1,1, 4.412, 10333.404, 514.407, 52933.286 25/02/26,04:25:03,13,09,1, 11.9,1,1, 4.412, 10333.372, 514.446, 52933.383 25/02/26,04:25:03,14,09,1, 11.9,1,1, 4.412, 10333.345, 514.420, 52933.375 25/02/26,04:25:03,15,09,1, 11.9,1,1, 4.412, 10333.360, 514.416, 52933.409 25/02/26,04:25:03,16,09,1, 11.9,1,1, 4.412, 10333.331, 514.441, 52933.373 25/02/26,04:25:03,17,09,1, 11.9,1,1, 4.412, 10333.341, 514.429, 52933.405 25/02/26,04:25:03,18,09,1, 11.9,1,1, 4.412, 10333.308, 514.438, 52933.423 25/02/26,04:25:03,19,09,1, 11.9,1,1, 4.412, 10333.290, 514.418, 52933.323 25/02/26,04:25:04,00,09,1, 11.9,1,1, 4.409, 10333.289, 514.418, 52933.323 25/02/26,04:25:04,01,09,1, 11.9,1,1, 4.409, 10333.284, 514.451, 52933.440 25/02/26,04:25:04,02,09,1, 11.9,1,1, 4.409, 10333.259, 514.438, 52933.432 25/02/26,04:25:04,03,09,1, 11.9,1,1, 4.409, 10333.259, 514.455, 52933.456 25/02/26,04:25:04,04,09,1, 11.9,1,1, 4.409, 10333.245, 514.467, 52933.458 25/02/26,04:25:04,05,09,1, 11.9,1,1, 4.409, 10333.254, 514.452, 52933.445 25/02/26,04:25:04,06,09,1, 11.9,1,1, 4.409, 10333.233, 514.456, 52933.416 25/02/26,04:25:04,07,09,1, 11.9,1,1, 4.409, 10333.200, 514.452, 52933.439 25/02/26,04:25:04,08,09,1, 11.9,1,1, 4.409, 10333.184, 514.485, 52933.434 25/02/26,04:25:04,09,09,1, 11.9,1,1, 4.409, 10333.170, 514.476, 52933.512 25/02/26,04:25:04,10,09,1, 11.9,1,1, 4.409, 10333.166, 514.483, 52933.554 25/02/26,04:25:04,11,09,1, 11.9,1,1, 4.409, 10333.168, 514.484, 52933.456 25/02/26,04:25:04,12,09,1, 11.9,1,1, 4.409, 10333.162, 514.485, 52933.487 25/02/26,04:25:04,13,09,1, 11.9,1,1, 4.409, 10333.104, 514.474, 52933.473 25/02/26,04:25:04,14,09,1, 11.9,1,1, 4.409, 10333.121, 514.486, 52933.560 25/02/26,04:25:04,15,09,1, 11.9,1,1, 4.409, 10333.093, 514.500, 52933.484 25/02/26,04:25:04,16,09,1, 11.9,1,1, 4.409, 10333.084, 514.507, 52933.535 25/02/26,04:25:04,17,09,1, 11.9,1,1, 4.409, 10333.094, 514.505, 52933.571 25/02/26,04:25:04,18,09,1, 11.9,1,1, 4.409, 10333.069, 514.503, 52933.490 25/02/26,04:25:04,19,09,1, 11.9,1,1, 4.409, 10333.060, 514.507, 52933.592 25/02/26,04:25:05,00,08,1, 11.9,1,1, 4.410, 10333.055, 514.507, 52933.592 25/02/26,04:25:05,01,08,1, 11.9,1,1, 4.410, 10333.028, 514.513, 52933.514 25/02/26,04:25:05,02,08,1, 11.9,1,1, 4.410, 10332.994, 514.513, 52933.636 25/02/26,04:25:05,03,08,1, 11.9,1,1, 4.410, 10333.001, 514.535, 52933.609 25/02/26,04:25:05,04,08,1, 11.9,1,1, 4.410, 10332.989, 514.542, 52933.633 25/02/26,04:25:05,05,08,1, 11.9,1,1, 4.410, 10332.980, 514.535, 52933.584 25/02/26,04:25:05,06,08,1, 11.9,1,1, 4.410, 10332.951, 514.549, 52933.588 25/02/26,04:25:05,07,08,1, 11.9,1,1, 4.410, 10332.948, 514.556, 52933.588 25/02/26,04:25:05,08,08,1, 11.9,1,1, 4.410, 10332.936, 514.577, 52933.576 25/02/26,04:25:05,09,08,1, 11.9,1,1, 4.410, 10332.929, 514.557, 52933.565 25/02/26,04:25:05,10,08,1, 11.9,1,1, 4.410, 10332.899, 514.578, 52933.604 25/02/26,04:25:05,11,08,1, 11.9,1,1, 4.410, 10332.899, 514.560, 52933.629 25/02/26,04:25:05,12,08,1, 11.9,1,1, 4.410, 10332.912, 514.569, 52933.614 25/02/26,04:25:05,13,08,1, 11.9,1,1, 4.410, 10332.870, 514.555, 52933.650 25/02/26,04:25:05,14,08,1, 11.9,1,1, 4.410, 10332.861, 514.555, 52933.595 25/02/26,04:25:05,15,08,1, 11.9,1,1, 4.410, 10332.833, 514.581, 52933.573 25/02/26,04:25:05,16,08,1, 11.9,1,1, 4.410, 10332.819, 514.564, 52933.703 25/02/26,04:25:05,17,08,1, 11.9,1,1, 4.410, 10332.792, 514.553, 52933.699 25/02/26,04:25:05,18,08,1, 11.9,1,1, 4.410, 10332.799, 514.551, 52933.671 25/02/26,04:25:05,19,08,1, 11.9,1,1, 4.410, 10332.795, 514.546, 52933.607 25/02/26,04:25:06,00,07,1, 11.9,1,1, 4.411, 10332.788, 514.546, 52933.607 25/02/26,04:25:06,01,07,1, 11.9,1,1, 4.411, 10332.767, 514.575, 52933.581 25/02/26,04:25:06,02,07,1, 11.9,1,1, 4.411, 10332.756, 514.583, 52933.575 25/02/26,04:25:06,03,07,1, 11.9,1,1, 4.411, 10332.726, 514.552, 52933.645 25/02/26,04:25:06,04,07,1, 11.9,1,1, 4.411, 10332.695, 514.586, 52933.634 25/02/26,04:25:06,05,07,1, 11.9,1,1, 4.411, 10332.697, 514.577, 52933.686 25/02/26,04:25:06,06,07,1, 11.9,1,1, 4.411, 10332.673, 514.591, 52933.577 25/02/26,04:25:06,07,07,1, 11.9,1,1, 4.411, 10332.677, 514.590, 52933.639 25/02/26,04:25:06,08,07,1, 11.9,1,1, 4.411, 10332.657, 514.601, 52933.602 25/02/26,04:25:06,09,07,1, 11.9,1,1, 4.411, 10332.647, 514.595, 52933.601 25/02/26,04:25:06,10,07,1, 11.9,1,1, 4.411, 10332.647, 514.592, 52933.658 25/02/26,04:25:06,11,07,1, 11.9,1,1, 4.411, 10332.629, 514.581, 52933.731 25/02/26,04:25:06,12,07,1, 11.9,1,1, 4.411, 10332.608, 514.596, 52933.639 25/02/26,04:25:06,13,07,1, 11.9,1,1, 4.411, 10332.608, 514.585, 52933.641 25/02/26,04:25:06,14,07,1, 11.9,1,1, 4.411, 10332.599, 514.609, 52933.628 25/02/26,04:25:06,15,07,1, 11.9,1,1, 4.411, 10332.591, 514.596, 52933.635 25/02/26,04:25:06,16,07,1, 11.9,1,1, 4.411, 10332.566, 514.587, 52933.625 25/02/26,04:25:06,17,07,1, 11.9,1,1, 4.411, 10332.578, 514.573, 52933.622 25/02/26,04:25:06,18,07,1, 11.9,1,1, 4.411, 10332.533, 514.570, 52933.603 25/02/26,04:25:06,19,07,1, 11.9,1,1, 4.411, 10332.550, 514.570, 52933.647 25/02/26,04:25:07,00,08,1, 11.9,1,1, 4.414, 10332.546, 514.570, 52933.647 25/02/26,04:25:07,01,08,1, 11.9,1,1, 4.414, 10332.549, 514.560, 52933.670 25/02/26,04:25:07,02,08,1, 11.9,1,1, 4.414, 10332.528, 514.557, 52933.722 25/02/26,04:25:07,03,08,1, 11.9,1,1, 4.414, 10332.533, 514.558, 52933.723 25/02/26,04:25:07,04,08,1, 11.9,1,1, 4.414, 10332.497, 514.556, 52933.745 25/02/26,04:25:07,05,08,1, 11.9,1,1, 4.414, 10332.531, 514.550, 52933.664 25/02/26,04:25:07,06,08,1, 11.9,1,1, 4.414, 10332.519, 514.554, 52933.634 25/02/26,04:25:07,07,08,1, 11.9,1,1, 4.414, 10332.489, 514.535, 52933.739 25/02/26,04:25:07,08,08,1, 11.9,1,1, 4.414, 10332.496, 514.541, 52933.593 25/02/26,04:25:07,09,08,1, 11.9,1,1, 4.414, 10332.482, 514.539, 52933.663 25/02/26,04:25:07,10,08,1, 11.9,1,1, 4.414, 10332.458, 514.533, 52933.618 25/02/26,04:25:07,11,08,1, 11.9,1,1, 4.414, 10332.452, 514.538, 52933.597 25/02/26,04:25:07,12,08,1, 11.9,1,1, 4.414, 10332.451, 514.494, 52933.626 25/02/26,04:25:07,13,08,1, 11.9,1,1, 4.414, 10332.452, 514.525, 52933.723 25/02/26,04:25:07,14,08,1, 11.9,1,1, 4.414, 10332.438, 514.512, 52933.624 25/02/26,04:25:07,15,08,1, 11.9,1,1, 4.414, 10332.459, 514.537, 52933.698 25/02/26,04:25:07,16,08,1, 11.9,1,1, 4.414, 10332.447, 514.486, 52933.684 25/02/26,04:25:07,17,08,1, 11.9,1,1, 4.414, 10332.428, 514.498, 52933.647 25/02/26,04:25:07,18,08,1, 11.9,1,1, 4.414, 10332.429, 514.479, 52933.647 25/02/26,04:25:07,19,08,1, 11.9,1,1, 4.414, 10332.439, 514.460, 52933.767 25/02/26,04:25:08,00,08,1, 11.9,1,1, 4.408, 10332.438, 514.460, 52933.767 25/02/26,04:25:08,01,08,1, 11.9,1,1, 4.408, 10332.428, 514.472, 52933.733 25/02/26,04:25:08,02,08,1, 11.9,1,1, 4.408, 10332.409, 514.452, 52933.599 25/02/26,04:25:08,03,08,1, 11.9,1,1, 4.408, 10332.394, 514.454, 52933.675 25/02/26,04:25:08,04,08,1, 11.9,1,1, 4.408, 10332.410, 514.443, 52933.670 25/02/26,04:25:08,05,08,1, 11.9,1,1, 4.408, 10332.380, 514.434, 52933.706 25/02/26,04:25:08,06,08,1, 11.9,1,1, 4.408, 10332.367, 514.427, 52933.727 25/02/26,04:25:08,07,08,1, 11.9,1,1, 4.408, 10332.393, 514.429, 52933.643 25/02/26,04:25:08,08,08,1, 11.9,1,1, 4.408, 10332.383, 514.416, 52933.693 25/02/26,04:25:08,09,08,1, 11.9,1,1, 4.408, 10332.371, 514.379, 52933.640 25/02/26,04:25:08,10,08,1, 11.9,1,1, 4.408, 10332.391, 514.366, 52933.646 25/02/26,04:25:08,11,08,1, 11.9,1,1, 4.408, 10332.377, 514.394, 52933.732 25/02/26,04:25:08,12,08,1, 11.9,1,1, 4.408, 10332.343, 514.378, 52933.661 25/02/26,04:25:08,13,08,1, 11.9,1,1, 4.408, 10332.366, 514.368, 52933.714 25/02/26,04:25:08,14,08,1, 11.9,1,1, 4.408, 10332.336, 514.362, 52933.659 25/02/26,04:25:08,15,08,1, 11.9,1,1, 4.408, 10332.355, 514.355, 52933.680 25/02/26,04:25:08,16,08,1, 11.9,1,1, 4.408, 10332.349, 514.325, 52933.572 25/02/26,04:25:08,17,08,1, 11.9,1,1, 4.408, 10332.340, 514.351, 52933.686 25/02/26,04:25:08,18,08,1, 11.9,1,1, 4.408, 10332.343, 514.312, 52933.628 25/02/26,04:25:08,19,08,1, 11.9,1,1, 4.408, 10332.323, 514.321, 52933.633 25/02/26,04:25:09,00,07,1, 11.9,1,1, 4.412, 10332.321, 514.321, 52933.633 25/02/26,04:25:09,01,07,1, 11.9,1,1, 4.412, 10332.336, 514.300, 52933.623 25/02/26,04:25:09,02,07,1, 11.9,1,1, 4.412, 10332.334, 514.267, 52933.697 25/02/26,04:25:09,03,07,1, 11.9,1,1, 4.412, 10332.320, 514.272, 52933.605 25/02/26,04:25:09,04,07,1, 11.9,1,1, 4.412, 10332.306, 514.266, 52933.689 25/02/26,04:25:09,05,07,1, 11.9,1,1, 4.412, 10332.325, 514.244, 52933.623 25/02/26,04:25:09,06,07,1, 11.9,1,1, 4.412, 10332.299, 514.243, 52933.617 25/02/26,04:25:09,07,07,1, 11.9,1,1, 4.412, 10332.292, 514.230, 52933.707 25/02/26,04:25:09,08,07,1, 11.9,1,1, 4.412, 10332.280, 514.239, 52933.682 25/02/26,04:25:09,09,07,1, 11.9,1,1, 4.412, 10332.305, 514.202, 52933.610 25/02/26,04:25:09,10,07,1, 11.9,1,1, 4.412, 10332.295, 514.201, 52933.584 25/02/26,04:25:09,11,07,1, 11.9,1,1, 4.412, 10332.297, 514.192, 52933.598 25/02/26,04:25:09,12,07,1, 11.9,1,1, 4.412, 10332.278, 514.205, 52933.635 25/02/26,04:25:09,13,07,1, 11.9,1,1, 4.412, 10332.310, 514.157, 52933.648 25/02/26,04:25:09,14,07,1, 11.9,1,1, 4.412, 10332.279, 514.172, 52933.702 25/02/26,04:25:09,15,07,1, 11.9,1,1, 4.412, 10332.293, 514.144, 52933.570 25/02/26,04:25:09,16,07,1, 11.9,1,1, 4.412, 10332.291, 514.159, 52933.593 25/02/26,04:25:09,17,07,1, 11.9,1,1, 4.412, 10332.291, 514.132, 52933.600 25/02/26,04:25:09,18,07,1, 11.9,1,1, 4.412, 10332.284, 514.130, 52933.659 25/02/26,04:25:09,19,07,1, 11.9,1,1, 4.412, 10332.274, 514.094, 52933.687 25/02/26,04:25:10,00,08,1, 11.9,1,1, 4.416, 10332.271, 514.094, 52933.687 25/02/26,04:25:10,01,08,1, 11.9,1,1, 4.416, 10332.279, 514.091, 52933.634 25/02/26,04:25:10,02,08,1, 11.9,1,1, 4.416, 10332.285, 514.083, 52933.617 25/02/26,04:25:10,03,08,1, 11.9,1,1, 4.416, 10332.320, 514.068, 52933.635 25/02/26,04:25:10,04,08,1, 11.9,1,1, 4.416, 10332.290, 514.074, 52933.523 25/02/26,04:25:10,05,08,1, 11.9,1,1, 4.416, 10332.316, 514.063, 52933.608 25/02/26,04:25:10,06,08,1, 11.9,1,1, 4.416, 10332.279, 514.056, 52933.650 25/02/26,04:25:10,07,08,1, 11.9,1,1, 4.416, 10332.273, 514.070, 52933.672 25/02/26,04:25:10,08,08,1, 11.9,1,1, 4.416, 10332.282, 514.047, 52933.622 25/02/26,04:25:10,09,08,1, 11.9,1,1, 4.416, 10332.299, 514.083, 52933.638 25/02/26,04:25:10,10,08,1, 11.9,1,1, 4.416, 10332.299, 514.033, 52933.622 25/02/26,04:25:10,11,08,1, 11.9,1,1, 4.416, 10332.283, 514.049, 52933.630 25/02/26,04:25:10,12,08,1, 11.9,1,1, 4.416, 10332.289, 514.049, 52933.624 25/02/26,04:25:10,13,08,1, 11.9,1,1, 4.416, 10332.281, 514.044, 52933.697 25/02/26,04:25:10,14,08,1, 11.9,1,1, 4.416, 10332.294, 514.011, 52933.647 25/02/26,04:25:10,15,08,1, 11.9,1,1, 4.416, 10332.278, 514.050, 52933.804 25/02/26,04:25:10,16,08,1, 11.9,1,1, 4.416, 10332.259, 514.028, 52933.706 25/02/26,04:25:10,17,08,1, 11.9,1,1, 4.416, 10332.302, 514.016, 52933.649 25/02/26,04:25:10,18,08,1, 11.9,1,1, 4.416, 10332.287, 514.031, 52933.668 25/02/26,04:25:10,19,08,1, 11.9,1,1, 4.416, 10332.269, 514.014, 52933.664 25/02/26,04:25:11,00,07,1, 11.9,1,1, 4.411, 10332.263, 514.014, 52933.664 25/02/26,04:25:11,01,07,1, 11.9,1,1, 4.411, 10332.238, 514.019, 52933.664 25/02/26,04:25:11,02,07,1, 11.9,1,1, 4.411, 10332.261, 514.045, 52933.712 25/02/26,04:25:11,03,07,1, 11.9,1,1, 4.411, 10332.250, 514.040, 52933.652 25/02/26,04:25:11,04,07,1, 11.9,1,1, 4.411, 10332.264, 514.046, 52933.699 25/02/26,04:25:11,05,07,1, 11.9,1,1, 4.411, 10332.271, 514.039, 52933.709 25/02/26,04:25:11,06,07,1, 11.9,1,1, 4.411, 10332.268, 514.034, 52933.712 25/02/26,04:25:11,07,07,1, 11.9,1,1, 4.411, 10332.238, 514.046, 52933.722 25/02/26,04:25:11,08,07,1, 11.9,1,1, 4.411, 10332.243, 514.048, 52933.691 25/02/26,04:25:11,09,07,1, 11.9,1,1, 4.411, 10332.257, 514.028, 52933.619 25/02/26,04:25:11,10,07,1, 11.9,1,1, 4.411, 10332.248, 514.026, 52933.696 25/02/26,04:25:11,11,07,1, 11.9,1,1, 4.411, 10332.255, 514.046, 52933.681 25/02/26,04:25:11,12,07,1, 11.9,1,1, 4.411, 10332.245, 514.045, 52933.678 25/02/26,04:25:11,13,07,1, 11.9,1,1, 4.411, 10332.258, 514.052, 52933.695 25/02/26,04:25:11,14,07,1, 11.9,1,1, 4.411, 10332.279, 514.079, 52933.706 25/02/26,04:25:11,15,07,1, 11.9,1,1, 4.411, 10332.255, 514.025, 52933.658 25/02/26,04:25:11,16,07,1, 11.9,1,1, 4.411, 10332.237, 514.045, 52933.731 25/02/26,04:25:11,17,07,1, 11.9,1,1, 4.411, 10332.274, 514.074, 52933.684 25/02/26,04:25:11,18,07,1, 11.9,1,1, 4.411, 10332.252, 514.073, 52933.754 25/02/26,04:25:11,19,07,1, 11.9,1,1, 4.411, 10332.272, 514.084, 52933.666 25/02/26,04:25:12,00,07,1, 11.9,1,1, 4.412, 10332.271, 514.084, 52933.666 25/02/26,04:25:12,01,07,1, 11.9,1,1, 4.412, 10332.254, 514.097, 52933.710 25/02/26,04:25:12,02,07,1, 11.9,1,1, 4.412, 10332.266, 514.095, 52933.773 25/02/26,04:25:12,03,07,1, 11.9,1,1, 4.412, 10332.273, 514.113, 52933.708 25/02/26,04:25:12,04,07,1, 11.9,1,1, 4.412, 10332.277, 514.120, 52933.707 25/02/26,04:25:12,05,07,1, 11.9,1,1, 4.412, 10332.255, 514.112, 52933.684 25/02/26,04:25:12,06,07,1, 11.9,1,1, 4.412, 10332.252, 514.104, 52933.666 25/02/26,04:25:12,07,07,1, 11.9,1,1, 4.412, 10332.257, 514.097, 52933.728 25/02/26,04:25:12,08,07,1, 11.9,1,1, 4.412, 10332.267, 514.142, 52933.775 25/02/26,04:25:12,09,07,1, 11.9,1,1, 4.412, 10332.293, 514.118, 52933.736 25/02/26,04:25:12,10,07,1, 11.9,1,1, 4.412, 10332.281, 514.120, 52933.768 25/02/26,04:25:12,11,07,1, 11.9,1,1, 4.412, 10332.255, 514.142, 52933.785 25/02/26,04:25:12,12,07,1, 11.9,1,1, 4.412, 10332.259, 514.139, 52933.798 25/02/26,04:25:12,13,07,1, 11.9,1,1, 4.412, 10332.294, 514.152, 52933.719 25/02/26,04:25:12,14,07,1, 11.9,1,1, 4.412, 10332.300, 514.143, 52933.797 25/02/26,04:25:12,15,07,1, 11.9,1,1, 4.412, 10332.283, 514.156, 52933.820 25/02/26,04:25:12,16,07,1, 11.9,1,1, 4.412, 10332.294, 514.137, 52933.780 25/02/26,04:25:12,17,07,1, 11.9,1,1, 4.412, 10332.274, 514.156, 52933.698 25/02/26,04:25:12,18,07,1, 11.9,1,1, 4.412, 10332.285, 514.181, 52933.761 25/02/26,04:25:12,19,07,1, 11.9,1,1, 4.412, 10332.307, 514.171, 52933.822 25/02/26,04:25:13,00,07,1, 11.9,1,1, 4.409, 10332.304, 514.171, 52933.822 25/02/26,04:25:13,01,07,1, 11.9,1,1, 4.409, 10332.304, 514.171, 52933.848 25/02/26,04:25:13,02,07,1, 11.9,1,1, 4.409, 10332.288, 514.178, 52933.856 25/02/26,04:25:13,03,07,1, 11.9,1,1, 4.409, 10332.321, 514.181, 52933.907 25/02/26,04:25:13,04,07,1, 11.9,1,1, 4.409, 10332.295, 514.176, 52933.868 25/02/26,04:25:13,05,07,1, 11.9,1,1, 4.409, 10332.294, 514.181, 52933.754 25/02/26,04:25:13,06,07,1, 11.9,1,1, 4.409, 10332.289, 514.213, 52933.863 25/02/26,04:25:13,07,07,1, 11.9,1,1, 4.409, 10332.291, 514.184, 52933.781 25/02/26,04:25:13,08,07,1, 11.9,1,1, 4.409, 10332.286, 514.195, 52933.809 25/02/26,04:25:13,09,07,1, 11.9,1,1, 4.409, 10332.287, 514.195, 52933.878 25/02/26,04:25:13,10,07,1, 11.9,1,1, 4.409, 10332.284, 514.201, 52933.878 25/02/26,04:25:13,11,07,1, 11.9,1,1, 4.409, 10332.279, 514.213, 52933.893 25/02/26,04:25:13,12,07,1, 11.9,1,1, 4.409, 10332.291, 514.205, 52933.877 25/02/26,04:25:13,13,07,1, 11.9,1,1, 4.409, 10332.288, 514.227, 52933.878 25/02/26,04:25:13,14,07,1, 11.9,1,1, 4.409, 10332.299, 514.222, 52933.831 25/02/26,04:25:13,15,07,1, 11.9,1,1, 4.409, 10332.303, 514.214, 52933.845 25/02/26,04:25:13,16,07,1, 11.9,1,1, 4.409, 10332.284, 514.197, 52933.873 25/02/26,04:25:13,17,07,1, 11.9,1,1, 4.409, 10332.293, 514.229, 52933.836 25/02/26,04:25:13,18,07,1, 11.9,1,1, 4.409, 10332.291, 514.246, 52933.923 25/02/26,04:25:13,19,07,1, 11.9,1,1, 4.409, 10332.300, 514.230, 52933.906 25/02/26,04:25:14,00,07,1, 11.9,1,1, 4.409, 10332.296, 514.230, 52933.906 25/02/26,04:25:14,01,07,1, 11.9,1,1, 4.409, 10332.266, 514.203, 52933.848 25/02/26,04:25:14,02,07,1, 11.9,1,1, 4.409, 10332.280, 514.219, 52933.945 25/02/26,04:25:14,03,07,1, 11.9,1,1, 4.409, 10332.299, 514.223, 52933.883 25/02/26,04:25:14,04,07,1, 11.9,1,1, 4.409, 10332.283, 514.223, 52933.868 25/02/26,04:25:14,05,07,1, 11.9,1,1, 4.409, 10332.279, 514.214, 52933.823 25/02/26,04:25:14,06,07,1, 11.9,1,1, 4.409, 10332.294, 514.207, 52933.863 25/02/26,04:25:14,07,07,1, 11.9,1,1, 4.409, 10332.315, 514.225, 52933.914 25/02/26,04:25:14,08,07,1, 11.9,1,1, 4.409, 10332.265, 514.242, 52933.936 25/02/26,04:25:14,09,07,1, 11.9,1,1, 4.409, 10332.315, 514.236, 52933.962 25/02/26,04:25:14,10,07,1, 11.9,1,1, 4.409, 10332.302, 514.233, 52934.009 25/02/26,04:25:14,11,07,1, 11.9,1,1, 4.409, 10332.300, 514.240, 52933.942 25/02/26,04:25:14,12,07,1, 11.9,1,1, 4.409, 10332.333, 514.226, 52933.924 25/02/26,04:25:14,13,07,1, 11.9,1,1, 4.409, 10332.330, 514.239, 52933.947 25/02/26,04:25:14,14,07,1, 11.9,1,1, 4.409, 10332.326, 514.249, 52933.917 25/02/26,04:25:14,15,07,1, 11.9,1,1, 4.409, 10332.334, 514.242, 52934.003 25/02/26,04:25:14,16,07,1, 11.9,1,1, 4.409, 10332.334, 514.229, 52933.912 25/02/26,04:25:14,17,07,1, 11.9,1,1, 4.409, 10332.339, 514.250, 52933.960 25/02/26,04:25:14,18,07,1, 11.9,1,1, 4.409, 10332.325, 514.259, 52933.880 25/02/26,04:25:14,19,07,1, 11.9,1,1, 4.409, 10332.343, 514.247, 52933.951 25/02/26,04:25:15,00,07,1, 11.9,1,1, 4.409, 10332.338, 514.247, 52933.951 25/02/26,04:25:15,01,07,1, 11.9,1,1, 4.409, 10332.347, 514.252, 52933.945 25/02/26,04:25:15,02,07,1, 11.9,1,1, 4.409, 10332.350, 514.274, 52933.983 25/02/26,04:25:15,03,07,1, 11.9,1,1, 4.409, 10332.359, 514.268, 52934.059 25/02/26,04:25:15,04,07,1, 11.9,1,1, 4.409, 10332.339, 514.262, 52934.004 25/02/26,04:25:15,05,07,1, 11.9,1,1, 4.409, 10332.358, 514.243, 52933.996 25/02/26,04:25:15,06,07,1, 11.9,1,1, 4.409, 10332.391, 514.249, 52933.978 25/02/26,04:25:15,07,07,1, 11.9,1,1, 4.409, 10332.355, 514.264, 52934.051 25/02/26,04:25:15,08,07,1, 11.9,1,1, 4.409, 10332.365, 514.268, 52933.969 25/02/26,04:25:15,09,07,1, 11.9,1,1, 4.409, 10332.381, 514.240, 52934.039 25/02/26,04:25:15,10,07,1, 11.9,1,1, 4.409, 10332.382, 514.247, 52933.973 25/02/26,04:25:15,11,07,1, 11.9,1,1, 4.409, 10332.390, 514.256, 52933.947 25/02/26,04:25:15,12,07,1, 11.9,1,1, 4.409, 10332.407, 514.238, 52933.929 25/02/26,04:25:15,13,07,1, 11.9,1,1, 4.409, 10332.404, 514.253, 52933.971 25/02/26,04:25:15,14,07,1, 11.9,1,1, 4.409, 10332.429, 514.248, 52933.974 25/02/26,04:25:15,15,07,1, 11.9,1,1, 4.409, 10332.421, 514.244, 52933.983 25/02/26,04:25:15,16,07,1, 11.9,1,1, 4.409, 10332.436, 514.252, 52934.055 25/02/26,04:25:15,17,07,1, 11.9,1,1, 4.409, 10332.434, 514.262, 52934.040 25/02/26,04:25:15,18,07,1, 11.9,1,1, 4.409, 10332.433, 514.229, 52934.031 25/02/26,04:25:15,19,07,1, 11.9,1,1, 4.409, 10332.443, 514.240, 52934.001 25/02/26,04:25:16,00,07,1, 11.9,1,1, 4.410, 10332.438, 514.240, 52934.001 25/02/26,04:25:16,01,07,1, 11.9,1,1, 4.410, 10332.464, 514.231, 52933.949 25/02/26,04:25:16,02,07,1, 11.9,1,1, 4.410, 10332.447, 514.231, 52934.058 25/02/26,04:25:16,03,07,1, 11.9,1,1, 4.410, 10332.474, 514.234, 52933.948 25/02/26,04:25:16,04,07,1, 11.9,1,1, 4.410, 10332.509, 514.192, 52933.953 25/02/26,04:25:16,05,07,1, 11.9,1,1, 4.410, 10332.488, 514.196, 52933.991 25/02/26,04:25:16,06,07,1, 11.9,1,1, 4.410, 10332.490, 514.208, 52933.961 25/02/26,04:25:16,07,07,1, 11.9,1,1, 4.410, 10332.501, 514.202, 52934.046 25/02/26,04:25:16,08,07,1, 11.9,1,1, 4.410, 10332.507, 514.199, 52934.035 25/02/26,04:25:16,09,07,1, 11.9,1,1, 4.410, 10332.537, 514.218, 52934.063 25/02/26,04:25:16,10,07,1, 11.9,1,1, 4.410, 10332.515, 514.219, 52934.008 25/02/26,04:25:16,11,07,1, 11.9,1,1, 4.410, 10332.530, 514.201, 52934.006 25/02/26,04:25:16,12,07,1, 11.9,1,1, 4.410, 10332.540, 514.209, 52934.001 25/02/26,04:25:16,13,07,1, 11.9,1,1, 4.410, 10332.553, 514.227, 52934.054 25/02/26,04:25:16,14,07,1, 11.9,1,1, 4.410, 10332.539, 514.215, 52934.068 25/02/26,04:25:16,15,07,1, 11.9,1,1, 4.410, 10332.576, 514.212, 52933.952 25/02/26,04:25:16,16,07,1, 11.9,1,1, 4.410, 10332.571, 514.228, 52934.096 25/02/26,04:25:16,17,07,1, 11.9,1,1, 4.410, 10332.596, 514.224, 52934.075 25/02/26,04:25:16,18,07,1, 11.9,1,1, 4.410, 10332.604, 514.234, 52934.080 25/02/26,04:25:16,19,07,1, 11.9,1,1, 4.410, 10332.592, 514.234, 52934.061 25/02/26,04:25:17,00,07,1, 11.9,1,1, 4.410, 10332.588, 514.234, 52934.061 25/02/26,04:25:17,01,07,1, 11.9,1,1, 4.410, 10332.604, 514.223, 52934.038 25/02/26,04:25:17,02,07,1, 11.9,1,1, 4.410, 10332.632, 514.222, 52934.042 25/02/26,04:25:17,03,07,1, 11.9,1,1, 4.410, 10332.632, 514.234, 52934.070 25/02/26,04:25:17,04,07,1, 11.9,1,1, 4.410, 10332.623, 514.228, 52934.045 25/02/26,04:25:17,05,07,1, 11.9,1,1, 4.410, 10332.655, 514.245, 52934.076 25/02/26,04:25:17,06,07,1, 11.9,1,1, 4.410, 10332.665, 514.237, 52934.038 25/02/26,04:25:17,07,07,1, 11.9,1,1, 4.410, 10332.667, 514.237, 52934.030 25/02/26,04:25:17,08,07,1, 11.9,1,1, 4.410, 10332.665, 514.224, 52934.027 25/02/26,04:25:17,09,07,1, 11.9,1,1, 4.410, 10332.675, 514.241, 52934.036 25/02/26,04:25:17,10,07,1, 11.9,1,1, 4.410, 10332.695, 514.260, 52934.060 25/02/26,04:25:17,11,07,1, 11.9,1,1, 4.410, 10332.734, 514.247, 52934.123 25/02/26,04:25:17,12,07,1, 11.9,1,1, 4.410, 10332.729, 514.247, 52934.104 25/02/26,04:25:17,13,07,1, 11.9,1,1, 4.410, 10332.738, 514.260, 52934.086 25/02/26,04:25:17,14,07,1, 11.9,1,1, 4.410, 10332.750, 514.268, 52934.023 25/02/26,04:25:17,15,07,1, 11.9,1,1, 4.410, 10332.722, 514.274, 52934.115 25/02/26,04:25:17,16,07,1, 11.9,1,1, 4.410, 10332.713, 514.303, 52934.185 25/02/26,04:25:17,17,07,1, 11.9,1,1, 4.410, 10332.747, 514.291, 52934.207 25/02/26,04:25:17,18,07,1, 11.9,1,1, 4.410, 10332.738, 514.317, 52934.122 25/02/26,04:25:17,19,07,1, 11.9,1,1, 4.410, 10332.784, 514.310, 52934.213 25/02/26,04:25:18,00,08,1, 11.9,1,1, 4.409, 10332.780, 514.310, 52934.213 25/02/26,04:25:18,01,08,1, 11.9,1,1, 4.409, 10332.797, 514.287, 52934.096 25/02/26,04:25:18,02,08,1, 11.9,1,1, 4.409, 10332.784, 514.316, 52934.124 25/02/26,04:25:18,03,08,1, 11.9,1,1, 4.409, 10332.809, 514.310, 52934.138 25/02/26,04:25:18,04,08,1, 11.9,1,1, 4.409, 10332.813, 514.316, 52934.110 25/02/26,04:25:18,05,08,1, 11.9,1,1, 4.409, 10332.800, 514.325, 52934.124 25/02/26,04:25:18,06,08,1, 11.9,1,1, 4.409, 10332.797, 514.339, 52934.215 25/02/26,04:25:18,07,08,1, 11.9,1,1, 4.409, 10332.846, 514.366, 52934.063 25/02/26,04:25:18,08,08,1, 11.9,1,1, 4.409, 10332.804, 514.347, 52934.203 25/02/26,04:25:18,09,08,1, 11.9,1,1, 4.409, 10332.826, 514.370, 52934.181 25/02/26,04:25:18,10,08,1, 11.9,1,1, 4.409, 10332.817, 514.371, 52934.230 25/02/26,04:25:18,11,08,1, 11.9,1,1, 4.409, 10332.851, 514.375, 52934.276 25/02/26,04:25:18,12,08,1, 11.9,1,1, 4.409, 10332.839, 514.371, 52934.226 25/02/26,04:25:18,13,08,1, 11.9,1,1, 4.409, 10332.866, 514.384, 52934.205 25/02/26,04:25:18,14,08,1, 11.9,1,1, 4.409, 10332.858, 514.396, 52934.223 25/02/26,04:25:18,15,08,1, 11.9,1,1, 4.409, 10332.852, 514.388, 52934.206 25/02/26,04:25:18,16,08,1, 11.9,1,1, 4.409, 10332.889, 514.401, 52934.210 25/02/26,04:25:18,17,08,1, 11.9,1,1, 4.409, 10332.879, 514.395, 52934.156 25/02/26,04:25:18,18,08,1, 11.9,1,1, 4.409, 10332.871, 514.399, 52934.263 25/02/26,04:25:18,19,08,1, 11.9,1,1, 4.409, 10332.857, 514.415, 52934.231 25/02/26,04:25:19,00,08,1, 11.9,1,1, 4.411, 10332.855, 514.415, 52934.231 25/02/26,04:25:19,01,08,1, 11.9,1,1, 4.411, 10332.867, 514.427, 52934.251 25/02/26,04:25:19,02,08,1, 11.9,1,1, 4.411, 10332.874, 514.431, 52934.168 25/02/26,04:25:19,03,08,1, 11.9,1,1, 4.411, 10332.856, 514.451, 52934.242 25/02/26,04:25:19,04,08,1, 11.9,1,1, 4.411, 10332.866, 514.488, 52934.248 25/02/26,04:25:19,05,08,1, 11.9,1,1, 4.411, 10332.884, 514.422, 52934.353 25/02/26,04:25:19,06,08,1, 11.9,1,1, 4.411, 10332.883, 514.453, 52934.290 25/02/26,04:25:19,07,08,1, 11.9,1,1, 4.411, 10332.870, 514.467, 52934.299 25/02/26,04:25:19,08,08,1, 11.9,1,1, 4.411, 10332.903, 514.459, 52934.252 25/02/26,04:25:19,09,08,1, 11.9,1,1, 4.411, 10332.879, 514.484, 52934.305 25/02/26,04:25:19,10,08,1, 11.9,1,1, 4.411, 10332.865, 514.479, 52934.241 25/02/26,04:25:19,11,08,1, 11.9,1,1, 4.411, 10332.867, 514.462, 52934.280 25/02/26,04:25:19,12,08,1, 11.9,1,1, 4.411, 10332.871, 514.487, 52934.323 25/02/26,04:25:19,13,08,1, 11.9,1,1, 4.411, 10332.865, 514.475, 52934.303 25/02/26,04:25:19,14,08,1, 11.9,1,1, 4.411, 10332.853, 514.452, 52934.318 25/02/26,04:25:19,15,08,1, 11.9,1,1, 4.411, 10332.844, 514.475, 52934.245 25/02/26,04:25:19,16,08,1, 11.9,1,1, 4.411, 10332.855, 514.493, 52934.288 25/02/26,04:25:19,17,08,1, 11.9,1,1, 4.411, 10332.853, 514.477, 52934.313 25/02/26,04:25:19,18,08,1, 11.9,1,1, 4.411, 10332.856, 514.468, 52934.334 25/02/26,04:25:19,19,08,1, 11.9,1,1, 4.411, 10332.833, 514.482, 52934.290 25/02/26,04:25:20,00,08,1, 12.0,1,1, 4.411, 10332.830, 514.482, 52934.290 25/02/26,04:25:20,01,08,1, 12.0,1,1, 4.411, 10332.863, 514.475, 52934.229 25/02/26,04:25:20,02,08,1, 12.0,1,1, 4.411, 10332.839, 514.464, 52934.291 25/02/26,04:25:20,03,08,1, 12.0,1,1, 4.411, 10332.846, 514.474, 52934.262 25/02/26,04:25:20,04,08,1, 12.0,1,1, 4.411, 10332.838, 514.469, 52934.309 25/02/26,04:25:20,05,08,1, 12.0,1,1, 4.411, 10332.822, 514.487, 52934.254 25/02/26,04:25:20,06,08,1, 12.0,1,1, 4.411, 10332.824, 514.474, 52934.317 25/02/26,04:25:20,07,08,1, 12.0,1,1, 4.411, 10332.821, 514.498, 52934.439 25/02/26,04:25:20,08,08,1, 12.0,1,1, 4.411, 10332.803, 514.488, 52934.325 25/02/26,04:25:20,09,08,1, 12.0,1,1, 4.411, 10332.788, 514.495, 52934.306 25/02/26,04:25:20,10,08,1, 12.0,1,1, 4.411, 10332.804, 514.481, 52934.341 25/02/26,04:25:20,11,08,1, 12.0,1,1, 4.411, 10332.809, 514.484, 52934.325 25/02/26,04:25:20,12,08,1, 12.0,1,1, 4.411, 10332.788, 514.504, 52934.378 25/02/26,04:25:20,13,08,1, 12.0,1,1, 4.411, 10332.811, 514.495, 52934.362 25/02/26,04:25:20,14,08,1, 12.0,1,1, 4.411, 10332.800, 514.488, 52934.391 25/02/26,04:25:20,15,08,1, 12.0,1,1, 4.411, 10332.821, 514.495, 52934.290 25/02/26,04:25:20,16,08,1, 12.0,1,1, 4.411, 10332.786, 514.470, 52934.265 25/02/26,04:25:20,17,08,1, 12.0,1,1, 4.411, 10332.796, 514.486, 52934.327 25/02/26,04:25:20,18,08,1, 12.0,1,1, 4.411, 10332.777, 514.498, 52934.338 25/02/26,04:25:20,19,08,1, 12.0,1,1, 4.411, 10332.792, 514.514, 52934.305 25/02/26,04:25:21,00,07,1, 11.9,1,1, 4.401, 10332.788, 514.514, 52934.305 25/02/26,04:25:21,01,07,1, 11.9,1,1, 4.401, 10332.784, 514.522, 52934.297 25/02/26,04:25:21,02,07,1, 11.9,1,1, 4.401, 10332.774, 514.507, 52934.349 25/02/26,04:25:21,03,07,1, 11.9,1,1, 4.401, 10332.790, 514.518, 52934.343 25/02/26,04:25:21,04,07,1, 11.9,1,1, 4.401, 10332.788, 514.517, 52934.336 25/02/26,04:25:21,05,07,1, 11.9,1,1, 4.401, 10332.766, 514.516, 52934.327 25/02/26,04:25:21,06,07,1, 11.9,1,1, 4.401, 10332.786, 514.536, 52934.351 25/02/26,04:25:21,07,07,1, 11.9,1,1, 4.401, 10332.793, 514.534, 52934.292 25/02/26,04:25:21,08,07,1, 11.9,1,1, 4.401, 10332.772, 514.527, 52934.379 25/02/26,04:25:21,09,07,1, 11.9,1,1, 4.401, 10332.783, 514.534, 52934.332 25/02/26,04:25:21,10,07,1, 11.9,1,1, 4.401, 10332.783, 514.529, 52934.353 25/02/26,04:25:21,11,07,1, 11.9,1,1, 4.401, 10332.792, 514.543, 52934.404 25/02/26,04:25:21,12,07,1, 11.9,1,1, 4.401, 10332.776, 514.539, 52934.422 25/02/26,04:25:21,13,07,1, 11.9,1,1, 4.401, 10332.767, 514.528, 52934.413 25/02/26,04:25:21,14,07,1, 11.9,1,1, 4.401, 10332.770, 514.518, 52934.398 25/02/26,04:25:21,15,07,1, 11.9,1,1, 4.401, 10332.777, 514.546, 52934.366 25/02/26,04:25:21,16,07,1, 11.9,1,1, 4.401, 10332.777, 514.531, 52934.425 25/02/26,04:25:21,17,07,1, 11.9,1,1, 4.401, 10332.791, 514.523, 52934.349 25/02/26,04:25:21,18,07,1, 11.9,1,1, 4.401, 10332.781, 514.545, 52934.445 25/02/26,04:25:21,19,07,1, 11.9,1,1, 4.401, 10332.774, 514.542, 52934.476 25/02/26,04:25:22,00,08,1, 11.9,1,1, 4.408, 10332.772, 514.542, 52934.476 25/02/26,04:25:22,01,08,1, 11.9,1,1, 4.408, 10332.759, 514.522, 52934.437 25/02/26,04:25:22,02,08,1, 11.9,1,1, 4.408, 10332.768, 514.542, 52934.373 25/02/26,04:25:22,03,08,1, 11.9,1,1, 4.408, 10332.785, 514.511, 52934.353 25/02/26,04:25:22,04,08,1, 11.9,1,1, 4.408, 10332.796, 514.535, 52934.305 25/02/26,04:25:22,05,08,1, 11.9,1,1, 4.408, 10332.764, 514.545, 52934.359 25/02/26,04:25:22,06,08,1, 11.9,1,1, 4.408, 10332.814, 514.521, 52934.345 25/02/26,04:25:22,07,08,1, 11.9,1,1, 4.408, 10332.780, 514.542, 52934.426 25/02/26,04:25:22,08,08,1, 11.9,1,1, 4.408, 10332.785, 514.522, 52934.455 25/02/26,04:25:22,09,08,1, 11.9,1,1, 4.408, 10332.818, 514.525, 52934.385 25/02/26,04:25:22,10,08,1, 11.9,1,1, 4.408, 10332.791, 514.525, 52934.320 25/02/26,04:25:22,11,08,1, 11.9,1,1, 4.408, 10332.797, 514.533, 52934.432 25/02/26,04:25:22,12,08,1, 11.9,1,1, 4.408, 10332.831, 514.524, 52934.313 25/02/26,04:25:22,13,08,1, 11.9,1,1, 4.408, 10332.801, 514.535, 52934.407 25/02/26,04:25:22,14,08,1, 11.9,1,1, 4.408, 10332.791, 514.531, 52934.372 25/02/26,04:25:22,15,08,1, 11.9,1,1, 4.408, 10332.799, 514.526, 52934.344 25/02/26,04:25:22,16,08,1, 11.9,1,1, 4.408, 10332.819, 514.520, 52934.364 25/02/26,04:25:22,17,08,1, 11.9,1,1, 4.408, 10332.814, 514.540, 52934.372 25/02/26,04:25:22,18,08,1, 11.9,1,1, 4.408, 10332.794, 514.505, 52934.341 25/02/26,04:25:22,19,08,1, 11.9,1,1, 4.408, 10332.826, 514.520, 52934.319 25/02/26,04:25:23,00,07,1, 11.9,1,1, 4.411, 10332.822, 514.520, 52934.319 25/02/26,04:25:23,01,07,1, 11.9,1,1, 4.411, 10332.820, 514.520, 52934.473 25/02/26,04:25:23,02,07,1, 11.9,1,1, 4.411, 10332.821, 514.513, 52934.352 25/02/26,04:25:23,03,07,1, 11.9,1,1, 4.411, 10332.813, 514.520, 52934.432 25/02/26,04:25:23,04,07,1, 11.9,1,1, 4.411, 10332.822, 514.512, 52934.454 25/02/26,04:25:23,05,07,1, 11.9,1,1, 4.411, 10332.819, 514.511, 52934.433 25/02/26,04:25:23,06,07,1, 11.9,1,1, 4.411, 10332.830, 514.538, 52934.445 25/02/26,04:25:23,07,07,1, 11.9,1,1, 4.411, 10332.830, 514.512, 52934.486 25/02/26,04:25:23,08,07,1, 11.9,1,1, 4.411, 10332.834, 514.520, 52934.473 25/02/26,04:25:23,09,07,1, 11.9,1,1, 4.411, 10332.840, 514.510, 52934.429 25/02/26,04:25:23,10,07,1, 11.9,1,1, 4.411, 10332.849, 514.525, 52934.415 25/02/26,04:25:23,11,07,1, 11.9,1,1, 4.411, 10332.831, 514.501, 52934.296 25/02/26,04:25:23,12,07,1, 11.9,1,1, 4.411, 10332.813, 514.518, 52934.471 25/02/26,04:25:23,13,07,1, 11.9,1,1, 4.411, 10332.853, 514.484, 52934.377 25/02/26,04:25:23,14,07,1, 11.9,1,1, 4.411, 10332.877, 514.478, 52934.407 25/02/26,04:25:23,15,07,1, 11.9,1,1, 4.411, 10332.852, 514.500, 52934.423 25/02/26,04:25:23,16,07,1, 11.9,1,1, 4.411, 10332.874, 514.500, 52934.361 25/02/26,04:25:23,17,07,1, 11.9,1,1, 4.411, 10332.866, 514.478, 52934.460 25/02/26,04:25:23,18,07,1, 11.9,1,1, 4.411, 10332.879, 514.488, 52934.447 25/02/26,04:25:23,19,07,1, 11.9,1,1, 4.411, 10332.866, 514.469, 52934.498 25/02/26,04:25:24,00,08,1, 11.9,1,1, 4.410, 10332.863, 514.469, 52934.498 25/02/26,04:25:24,01,08,1, 11.9,1,1, 4.410, 10332.907, 514.461, 52934.474 25/02/26,04:25:24,02,08,1, 11.9,1,1, 4.410, 10332.876, 514.465, 52934.442 25/02/26,04:25:24,03,08,1, 11.9,1,1, 4.410, 10332.882, 514.463, 52934.446 25/02/26,04:25:24,04,08,1, 11.9,1,1, 4.410, 10332.902, 514.470, 52934.447 25/02/26,04:25:24,05,08,1, 11.9,1,1, 4.410, 10332.912, 514.439, 52934.354 25/02/26,04:25:24,06,08,1, 11.9,1,1, 4.410, 10332.918, 514.440, 52934.411 25/02/26,04:25:24,07,08,1, 11.9,1,1, 4.410, 10332.904, 514.462, 52934.442 25/02/26,04:25:24,08,08,1, 11.9,1,1, 4.410, 10332.899, 514.412, 52934.444 25/02/26,04:25:24,09,08,1, 11.9,1,1, 4.410, 10332.911, 514.422, 52934.498 25/02/26,04:25:24,10,08,1, 11.9,1,1, 4.410, 10332.891, 514.409, 52934.410 25/02/26,04:25:24,11,08,1, 11.9,1,1, 4.410, 10332.920, 514.390, 52934.369 25/02/26,04:25:24,12,08,1, 11.9,1,1, 4.410, 10332.938, 514.373, 52934.412 25/02/26,04:25:24,13,08,1, 11.9,1,1, 4.410, 10332.926, 514.405, 52934.464 25/02/26,04:25:24,14,08,1, 11.9,1,1, 4.410, 10332.947, 514.377, 52934.440 25/02/26,04:25:24,15,08,1, 11.9,1,1, 4.410, 10332.940, 514.370, 52934.457 25/02/26,04:25:24,16,08,1, 11.9,1,1, 4.410, 10332.950, 514.328, 52934.405 25/02/26,04:25:24,17,08,1, 11.9,1,1, 4.410, 10332.939, 514.353, 52934.428 25/02/26,04:25:24,18,08,1, 11.9,1,1, 4.410, 10332.962, 514.313, 52934.358 25/02/26,04:25:24,19,08,1, 11.9,1,1, 4.410, 10332.942, 514.319, 52934.411 25/02/26,04:25:25,00,08,1, 11.9,1,1, 4.408, 10332.938, 514.319, 52934.411 25/02/26,04:25:25,01,08,1, 11.9,1,1, 4.408, 10332.950, 514.285, 52934.492 25/02/26,04:25:25,02,08,1, 11.9,1,1, 4.408, 10332.970, 514.277, 52934.478 25/02/26,04:25:25,03,08,1, 11.9,1,1, 4.408, 10332.955, 514.254, 52934.485 25/02/26,04:25:25,04,08,1, 11.9,1,1, 4.408, 10332.975, 514.258, 52934.475 25/02/26,04:25:25,05,08,1, 11.9,1,1, 4.408, 10332.987, 514.246, 52934.450 25/02/26,04:25:25,06,08,1, 11.9,1,1, 4.408, 10332.980, 514.230, 52934.398 25/02/26,04:25:25,07,08,1, 11.9,1,1, 4.408, 10332.999, 514.206, 52934.441 25/02/26,04:25:25,08,08,1, 11.9,1,1, 4.408, 10333.019, 514.206, 52934.373 25/02/26,04:25:25,09,08,1, 11.9,1,1, 4.408, 10332.961, 514.189, 52934.475 25/02/26,04:25:25,10,08,1, 11.9,1,1, 4.408, 10332.987, 514.180, 52934.471 25/02/26,04:25:25,11,08,1, 11.9,1,1, 4.408, 10333.000, 514.156, 52934.397 25/02/26,04:25:25,12,08,1, 11.9,1,1, 4.408, 10333.007, 514.148, 52934.313 25/02/26,04:25:25,13,08,1, 11.9,1,1, 4.408, 10333.009, 514.121, 52934.417 25/02/26,04:25:25,14,08,1, 11.9,1,1, 4.408, 10333.011, 514.138, 52934.377 25/02/26,04:25:25,15,08,1, 11.9,1,1, 4.408, 10333.038, 514.107, 52934.385 25/02/26,04:25:25,16,08,1, 11.9,1,1, 4.408, 10333.012, 514.093, 52934.465 25/02/26,04:25:25,17,08,1, 11.9,1,1, 4.408, 10333.044, 514.086, 52934.415 25/02/26,04:25:25,18,08,1, 11.9,1,1, 4.408, 10333.037, 514.078, 52934.422 25/02/26,04:25:25,19,08,1, 11.9,1,1, 4.408, 10333.029, 514.050, 52934.406 25/02/26,04:25:26,00,08,1, 12.0,1,1, 4.413, 10333.022, 514.050, 52934.406 25/02/26,04:25:26,01,08,1, 12.0,1,1, 4.413, 10333.055, 514.038, 52934.387 25/02/26,04:25:26,02,08,1, 12.0,1,1, 4.413, 10333.071, 513.999, 52934.209 25/02/26,04:25:26,03,08,1, 12.0,1,1, 4.413, 10333.043, 514.004, 52934.444 25/02/26,04:25:26,04,08,1, 12.0,1,1, 4.413, 10333.066, 513.997, 52934.475 25/02/26,04:25:26,05,08,1, 12.0,1,1, 4.413, 10333.049, 513.959, 52934.374 25/02/26,04:25:26,06,08,1, 12.0,1,1, 4.413, 10333.067, 513.959, 52934.396 25/02/26,04:25:26,07,08,1, 12.0,1,1, 4.413, 10333.095, 513.960, 52934.355 25/02/26,04:25:26,08,08,1, 12.0,1,1, 4.413, 10333.099, 513.933, 52934.439 25/02/26,04:25:26,09,08,1, 12.0,1,1, 4.413, 10333.087, 513.931, 52934.400 25/02/26,04:25:26,10,08,1, 12.0,1,1, 4.413, 10333.094, 513.921, 52934.452 25/02/26,04:25:26,11,08,1, 12.0,1,1, 4.413, 10333.100, 513.896, 52934.403 25/02/26,04:25:26,12,08,1, 12.0,1,1, 4.413, 10333.115, 513.886, 52934.344 25/02/26,04:25:26,13,08,1, 12.0,1,1, 4.413, 10333.121, 513.876, 52934.352 25/02/26,04:25:26,14,08,1, 12.0,1,1, 4.413, 10333.122, 513.885, 52934.372 25/02/26,04:25:26,15,08,1, 12.0,1,1, 4.413, 10333.135, 513.859, 52934.389 25/02/26,04:25:26,16,08,1, 12.0,1,1, 4.413, 10333.143, 513.842, 52934.384 25/02/26,04:25:26,17,08,1, 12.0,1,1, 4.413, 10333.147, 513.855, 52934.430 25/02/26,04:25:26,18,08,1, 12.0,1,1, 4.413, 10333.162, 513.854, 52934.346 25/02/26,04:25:26,19,08,1, 12.0,1,1, 4.413, 10333.143, 513.829, 52934.421 25/02/26,04:25:27,00,07,1, 11.9,1,1, 4.399, 10333.139, 513.829, 52934.421 25/02/26,04:25:27,01,07,1, 11.9,1,1, 4.399, 10333.155, 513.786, 52934.416 25/02/26,04:25:27,02,07,1, 11.9,1,1, 4.399, 10333.165, 513.799, 52934.467 25/02/26,04:25:27,03,07,1, 11.9,1,1, 4.399, 10333.144, 513.777, 52934.481 25/02/26,04:25:27,04,07,1, 11.9,1,1, 4.399, 10333.145, 513.765, 52934.392 25/02/26,04:25:27,05,07,1, 11.9,1,1, 4.399, 10333.159, 513.756, 52934.433 25/02/26,04:25:27,06,07,1, 11.9,1,1, 4.399, 10333.189, 513.760, 52934.354 25/02/26,04:25:27,07,07,1, 11.9,1,1, 4.399, 10333.174, 513.744, 52934.388 25/02/26,04:25:27,08,07,1, 11.9,1,1, 4.399, 10333.166, 513.735, 52934.451 25/02/26,04:25:27,09,07,1, 11.9,1,1, 4.399, 10333.181, 513.718, 52934.454 25/02/26,04:25:27,10,07,1, 11.9,1,1, 4.399, 10333.184, 513.710, 52934.465 25/02/26,04:25:27,11,07,1, 11.9,1,1, 4.399, 10333.181, 513.709, 52934.409 25/02/26,04:25:27,12,07,1, 11.9,1,1, 4.399, 10333.198, 513.697, 52934.410 25/02/26,04:25:27,13,07,1, 11.9,1,1, 4.399, 10333.209, 513.660, 52934.405 25/02/26,04:25:27,14,07,1, 11.9,1,1, 4.399, 10333.217, 513.711, 52934.388 25/02/26,04:25:27,15,07,1, 11.9,1,1, 4.399, 10333.215, 513.692, 52934.387 25/02/26,04:25:27,16,07,1, 11.9,1,1, 4.399, 10333.208, 513.684, 52934.440 25/02/26,04:25:27,17,07,1, 11.9,1,1, 4.399, 10333.191, 513.670, 52934.459 25/02/26,04:25:27,18,07,1, 11.9,1,1, 4.399, 10333.195, 513.655, 52934.432 25/02/26,04:25:27,19,07,1, 11.9,1,1, 4.399, 10333.210, 513.664, 52934.404 25/02/26,04:25:28,00,08,1, 12.0,1,1, 4.408, 10333.205, 513.664, 52934.404 25/02/26,04:25:28,01,08,1, 12.0,1,1, 4.408, 10333.207, 513.660, 52934.491 25/02/26,04:25:28,02,08,1, 12.0,1,1, 4.408, 10333.206, 513.650, 52934.404 25/02/26,04:25:28,03,08,1, 12.0,1,1, 4.408, 10333.220, 513.671, 52934.486 25/02/26,04:25:28,04,08,1, 12.0,1,1, 4.408, 10333.210, 513.636, 52934.453 25/02/26,04:25:28,05,08,1, 12.0,1,1, 4.408, 10333.228, 513.622, 52934.474 25/02/26,04:25:28,06,08,1, 12.0,1,1, 4.408, 10333.218, 513.637, 52934.404 25/02/26,04:25:28,07,08,1, 12.0,1,1, 4.408, 10333.221, 513.654, 52934.454 25/02/26,04:25:28,08,08,1, 12.0,1,1, 4.408, 10333.206, 513.662, 52934.436 25/02/26,04:25:28,09,08,1, 12.0,1,1, 4.408, 10333.244, 513.642, 52934.532 25/02/26,04:25:28,10,08,1, 12.0,1,1, 4.408, 10333.215, 513.643, 52934.462 25/02/26,04:25:28,11,08,1, 12.0,1,1, 4.408, 10333.229, 513.628, 52934.507 25/02/26,04:25:28,12,08,1, 12.0,1,1, 4.408, 10333.225, 513.667, 52934.510 25/02/26,04:25:28,13,08,1, 12.0,1,1, 4.408, 10333.235, 513.640, 52934.508 25/02/26,04:25:28,14,08,1, 12.0,1,1, 4.408, 10333.213, 513.605, 52934.484 25/02/26,04:25:28,15,08,1, 12.0,1,1, 4.408, 10333.239, 513.608, 52934.447 25/02/26,04:25:28,16,08,1, 12.0,1,1, 4.408, 10333.252, 513.593, 52934.411 25/02/26,04:25:28,17,08,1, 12.0,1,1, 4.408, 10333.222, 513.590, 52934.509 25/02/26,04:25:28,18,08,1, 12.0,1,1, 4.408, 10333.248, 513.602, 52934.396 25/02/26,04:25:28,19,08,1, 12.0,1,1, 4.408, 10333.248, 513.598, 52934.443 25/02/26,04:25:29,00,07,1, 11.9,1,1, 4.399, 10333.247, 513.598, 52934.443 25/02/26,04:25:29,01,07,1, 11.9,1,1, 4.399, 10333.249, 513.571, 52934.430 25/02/26,04:25:29,02,07,1, 11.9,1,1, 4.399, 10333.248, 513.563, 52934.521 25/02/26,04:25:29,03,07,1, 11.9,1,1, 4.399, 10333.255, 513.562, 52934.470 25/02/26,04:25:29,04,07,1, 11.9,1,1, 4.399, 10333.265, 513.550, 52934.537 25/02/26,04:25:29,05,07,1, 11.9,1,1, 4.399, 10333.285, 513.529, 52934.464 25/02/26,04:25:29,06,07,1, 11.9,1,1, 4.399, 10333.280, 513.521, 52934.417 25/02/26,04:25:29,07,07,1, 11.9,1,1, 4.399, 10333.283, 513.514, 52934.468 25/02/26,04:25:29,08,07,1, 11.9,1,1, 4.399, 10333.318, 513.479, 52934.430 25/02/26,04:25:29,09,07,1, 11.9,1,1, 4.399, 10333.302, 513.497, 52934.482 25/02/26,04:25:29,10,07,1, 11.9,1,1, 4.399, 10333.279, 513.487, 52934.467 25/02/26,04:25:29,11,07,1, 11.9,1,1, 4.399, 10333.302, 513.483, 52934.496 25/02/26,04:25:29,12,07,1, 11.9,1,1, 4.399, 10333.310, 513.509, 52934.420 25/02/26,04:25:29,13,07,1, 11.9,1,1, 4.399, 10333.297, 513.466, 52934.443 25/02/26,04:25:29,14,07,1, 11.9,1,1, 4.399, 10333.295, 513.438, 52934.395 25/02/26,04:25:29,15,07,1, 11.9,1,1, 4.399, 10333.309, 513.408, 52934.434 25/02/26,04:25:29,16,07,1, 11.9,1,1, 4.399, 10333.304, 513.419, 52934.412 25/02/26,04:25:29,17,07,1, 11.9,1,1, 4.399, 10333.316, 513.425, 52934.460 25/02/26,04:25:29,18,07,1, 11.9,1,1, 4.399, 10333.318, 513.409, 52934.444 25/02/26,04:25:29,19,07,1, 11.9,1,1, 4.399, 10333.304, 513.401, 52934.402 25/02/26,04:25:30,00,07,1, 11.9,1,1, 4.409, 10333.297, 513.401, 52934.402 25/02/26,04:25:30,01,07,1, 11.9,1,1, 4.409, 10333.297, 513.369, 52934.341 25/02/26,04:25:30,02,07,1, 11.9,1,1, 4.409, 10333.327, 513.377, 52934.362 25/02/26,04:25:30,03,07,1, 11.9,1,1, 4.409, 10333.313, 513.352, 52934.419 25/02/26,04:25:30,04,07,1, 11.9,1,1, 4.409, 10333.331, 513.338, 52934.379 25/02/26,04:25:30,05,07,1, 11.9,1,1, 4.409, 10333.309, 513.311, 52934.488 25/02/26,04:25:30,06,07,1, 11.9,1,1, 4.409, 10333.319, 513.318, 52934.361 25/02/26,04:25:30,07,07,1, 11.9,1,1, 4.409, 10333.305, 513.302, 52934.442 25/02/26,04:25:30,08,07,1, 11.9,1,1, 4.409, 10333.300, 513.306, 52934.352 25/02/26,04:25:30,09,07,1, 11.9,1,1, 4.409, 10333.309, 513.300, 52934.422 25/02/26,04:25:30,10,07,1, 11.9,1,1, 4.409, 10333.275, 513.277, 52934.455 25/02/26,04:25:30,11,07,1, 11.9,1,1, 4.409, 10333.336, 513.280, 52934.499 25/02/26,04:25:30,12,07,1, 11.9,1,1, 4.409, 10333.318, 513.284, 52934.394 25/02/26,04:25:30,13,07,1, 11.9,1,1, 4.409, 10333.315, 513.300, 52934.456 25/02/26,04:25:30,14,07,1, 11.9,1,1, 4.409, 10333.303, 513.278, 52934.403 25/02/26,04:25:30,15,07,1, 11.9,1,1, 4.409, 10333.309, 513.277, 52934.428 25/02/26,04:25:30,16,07,1, 11.9,1,1, 4.409, 10333.314, 513.245, 52934.351 25/02/26,04:25:30,17,07,1, 11.9,1,1, 4.409, 10333.301, 513.260, 52934.354 25/02/26,04:25:30,18,07,1, 11.9,1,1, 4.409, 10333.312, 513.239, 52934.366 25/02/26,04:25:30,19,07,1, 11.9,1,1, 4.409, 10333.268, 513.257, 52934.453 25/02/26,04:25:31,00,09,1, 11.9,1,1, 4.408, 10333.264, 513.257, 52934.453 25/02/26,04:25:31,01,09,1, 11.9,1,1, 4.408, 10333.314, 513.236, 52934.209 25/02/26,04:25:31,02,09,1, 11.9,1,1, 4.408, 10333.286, 513.198, 52934.295 25/02/26,04:25:31,03,09,1, 11.9,1,1, 4.408, 10333.266, 513.219, 52934.370 25/02/26,04:25:31,04,09,1, 11.9,1,1, 4.408, 10333.253, 513.206, 52934.361 25/02/26,04:25:31,05,09,1, 11.9,1,1, 4.408, 10333.259, 513.213, 52934.393 25/02/26,04:25:31,06,09,1, 11.9,1,1, 4.408, 10333.240, 513.188, 52934.389 25/02/26,04:25:31,07,09,1, 11.9,1,1, 4.408, 10333.249, 513.207, 52934.466 25/02/26,04:25:31,08,09,1, 11.9,1,1, 4.408, 10333.242, 513.197, 52934.322 25/02/26,04:25:31,09,09,1, 11.9,1,1, 4.408, 10333.211, 513.184, 52934.345 25/02/26,04:25:31,10,09,1, 11.9,1,1, 4.408, 10333.221, 513.172, 52934.344 25/02/26,04:25:31,11,09,1, 11.9,1,1, 4.408, 10333.192, 513.184, 52934.337 25/02/26,04:25:31,12,09,1, 11.9,1,1, 4.408, 10333.219, 513.170, 52934.376 25/02/26,04:25:31,13,09,1, 11.9,1,1, 4.408, 10333.171, 513.184, 52934.411 25/02/26,04:25:31,14,09,1, 11.9,1,1, 4.408, 10333.190, 513.178, 52934.376 25/02/26,04:25:31,15,09,1, 11.9,1,1, 4.408, 10333.187, 513.168, 52934.330 25/02/26,04:25:31,16,09,1, 11.9,1,1, 4.408, 10333.178, 513.167, 52934.430 25/02/26,04:25:31,17,09,1, 11.9,1,1, 4.408, 10333.190, 513.145, 52934.450 25/02/26,04:25:31,18,09,1, 11.9,1,1, 4.408, 10333.167, 513.155, 52934.490 25/02/26,04:25:31,19,09,1, 11.9,1,1, 4.408, 10333.161, 513.152, 52934.414 25/02/26,04:25:32,00,09,1, 11.9,1,1, 4.409, 10333.155, 513.152, 52934.414 25/02/26,04:25:32,01,09,1, 11.9,1,1, 4.409, 10333.120, 513.133, 52934.381 25/02/26,04:25:32,02,09,1, 11.9,1,1, 4.409, 10333.145, 513.117, 52934.354 25/02/26,04:25:32,03,09,1, 11.9,1,1, 4.409, 10333.157, 513.129, 52934.344 25/02/26,04:25:32,04,09,1, 11.9,1,1, 4.409, 10333.139, 513.137, 52934.375 25/02/26,04:25:32,05,09,1, 11.9,1,1, 4.409, 10333.117, 513.106, 52934.446 25/02/26,04:25:32,06,09,1, 11.9,1,1, 4.409, 10333.095, 513.089, 52934.444 25/02/26,04:25:32,07,09,1, 11.9,1,1, 4.409, 10333.083, 513.103, 52934.359 25/02/26,04:25:32,08,09,1, 11.9,1,1, 4.409, 10333.078, 513.099, 52934.340 25/02/26,04:25:32,09,09,1, 11.9,1,1, 4.409, 10333.058, 513.091, 52934.362 25/02/26,04:25:32,10,09,1, 11.9,1,1, 4.409, 10333.058, 513.113, 52934.412 25/02/26,04:25:32,11,09,1, 11.9,1,1, 4.409, 10333.067, 513.089, 52934.405 25/02/26,04:25:32,12,09,1, 11.9,1,1, 4.409, 10333.089, 513.092, 52934.441 25/02/26,04:25:32,13,09,1, 11.9,1,1, 4.409, 10333.073, 513.076, 52934.467 25/02/26,04:25:32,14,09,1, 11.9,1,1, 4.409, 10333.062, 513.068, 52934.417 25/02/26,04:25:32,15,09,1, 11.9,1,1, 4.409, 10333.089, 513.082, 52934.389 25/02/26,04:25:32,16,09,1, 11.9,1,1, 4.409, 10333.079, 513.083, 52934.334 25/02/26,04:25:32,17,09,1, 11.9,1,1, 4.409, 10333.048, 513.067, 52934.378 25/02/26,04:25:32,18,09,1, 11.9,1,1, 4.409, 10333.047, 513.068, 52934.322 25/02/26,04:25:32,19,09,1, 11.9,1,1, 4.409, 10333.042, 513.083, 52934.419 25/02/26,04:25:33,00,09,1, 11.9,1,1, 4.407, 10333.039, 513.083, 52934.419 25/02/26,04:25:33,01,09,1, 11.9,1,1, 4.407, 10333.018, 513.103, 52934.430 25/02/26,04:25:33,02,09,1, 11.9,1,1, 4.407, 10333.032, 513.088, 52934.361 25/02/26,04:25:33,03,09,1, 11.9,1,1, 4.407, 10333.030, 513.100, 52934.424 25/02/26,04:25:33,04,09,1, 11.9,1,1, 4.407, 10333.060, 513.095, 52934.402 25/02/26,04:25:33,05,09,1, 11.9,1,1, 4.407, 10333.039, 513.086, 52934.343 25/02/26,04:25:33,06,09,1, 11.9,1,1, 4.407, 10333.047, 513.073, 52934.432 25/02/26,04:25:33,07,09,1, 11.9,1,1, 4.407, 10333.060, 513.069, 52934.422 25/02/26,04:25:33,08,09,1, 11.9,1,1, 4.407, 10333.042, 513.081, 52934.374 25/02/26,04:25:33,09,09,1, 11.9,1,1, 4.407, 10333.048, 513.069, 52934.377 25/02/26,04:25:33,10,09,1, 11.9,1,1, 4.407, 10333.069, 513.062, 52934.341 25/02/26,04:25:33,11,09,1, 11.9,1,1, 4.407, 10333.070, 513.068, 52934.388 25/02/26,04:25:33,12,09,1, 11.9,1,1, 4.407, 10333.051, 513.044, 52934.314 25/02/26,04:25:33,13,09,1, 11.9,1,1, 4.407, 10333.042, 513.031, 52934.392 25/02/26,04:25:33,14,09,1, 11.9,1,1, 4.407, 10333.069, 513.057, 52934.443 25/02/26,04:25:33,15,09,1, 11.9,1,1, 4.407, 10333.052, 513.024, 52934.357 25/02/26,04:25:33,16,09,1, 11.9,1,1, 4.407, 10333.073, 513.025, 52934.393 25/02/26,04:25:33,17,09,1, 11.9,1,1, 4.407, 10333.060, 513.034, 52934.425 25/02/26,04:25:33,18,09,1, 11.9,1,1, 4.407, 10333.074, 513.032, 52934.398 25/02/26,04:25:33,19,09,1, 11.9,1,1, 4.407, 10333.097, 513.021, 52934.396 25/02/26,04:25:34,00,08,1, 11.9,1,1, 4.407, 10333.089, 513.021, 52934.396 25/02/26,04:25:34,01,08,1, 11.9,1,1, 4.407, 10333.102, 513.001, 52934.433 25/02/26,04:25:34,02,08,1, 11.9,1,1, 4.407, 10333.109, 513.004, 52934.413 25/02/26,04:25:34,03,08,1, 11.9,1,1, 4.407, 10333.113, 513.007, 52934.421 25/02/26,04:25:34,04,08,1, 11.9,1,1, 4.407, 10333.133, 513.009, 52934.404 25/02/26,04:25:34,05,08,1, 11.9,1,1, 4.407, 10333.150, 512.990, 52934.444 25/02/26,04:25:34,06,08,1, 11.9,1,1, 4.407, 10333.143, 512.996, 52934.370 25/02/26,04:25:34,07,08,1, 11.9,1,1, 4.407, 10333.153, 512.992, 52934.497 25/02/26,04:25:34,08,08,1, 11.9,1,1, 4.407, 10333.160, 512.988, 52934.495 25/02/26,04:25:34,09,08,1, 11.9,1,1, 4.407, 10333.187, 512.988, 52934.407 25/02/26,04:25:34,10,08,1, 11.9,1,1, 4.407, 10333.194, 512.986, 52934.393 25/02/26,04:25:34,11,08,1, 11.9,1,1, 4.407, 10333.183, 512.971, 52934.391 25/02/26,04:25:34,12,08,1, 11.9,1,1, 4.407, 10333.218, 512.986, 52934.466 25/02/26,04:25:34,13,08,1, 11.9,1,1, 4.407, 10333.229, 512.966, 52934.465 25/02/26,04:25:34,14,08,1, 11.9,1,1, 4.407, 10333.226, 512.978, 52934.493 25/02/26,04:25:34,15,08,1, 11.9,1,1, 4.407, 10333.239, 512.981, 52934.444 25/02/26,04:25:34,16,08,1, 11.9,1,1, 4.407, 10333.261, 512.958, 52934.397 25/02/26,04:25:34,17,08,1, 11.9,1,1, 4.407, 10333.236, 512.956, 52934.384 25/02/26,04:25:34,18,08,1, 11.9,1,1, 4.407, 10333.271, 512.962, 52934.379 25/02/26,04:25:34,19,08,1, 11.9,1,1, 4.407, 10333.276, 512.956, 52934.446 25/02/26,04:25:35,00,08,1, 11.9,1,1, 4.409, 10333.272, 512.956, 52934.446 25/02/26,04:25:35,01,08,1, 11.9,1,1, 4.409, 10333.306, 512.961, 52934.534 25/02/26,04:25:35,02,08,1, 11.9,1,1, 4.409, 10333.297, 512.992, 52934.557 25/02/26,04:25:35,03,08,1, 11.9,1,1, 4.409, 10333.318, 512.982, 52934.506 25/02/26,04:25:35,04,08,1, 11.9,1,1, 4.409, 10333.342, 512.997, 52934.553 25/02/26,04:25:35,05,08,1, 11.9,1,1, 4.409, 10333.361, 513.002, 52934.558 25/02/26,04:25:35,06,08,1, 11.9,1,1, 4.409, 10333.359, 512.986, 52934.544 25/02/26,04:25:35,07,08,1, 11.9,1,1, 4.409, 10333.378, 513.014, 52934.569 25/02/26,04:25:35,08,08,1, 11.9,1,1, 4.409, 10333.386, 512.998, 52934.530 25/02/26,04:25:35,09,08,1, 11.9,1,1, 4.409, 10333.397, 513.007, 52934.510 25/02/26,04:25:35,10,08,1, 11.9,1,1, 4.409, 10333.408, 512.976, 52934.498 25/02/26,04:25:35,11,08,1, 11.9,1,1, 4.409, 10333.434, 512.981, 52934.518 25/02/26,04:25:35,12,08,1, 11.9,1,1, 4.409, 10333.439, 513.008, 52934.598 25/02/26,04:25:35,13,08,1, 11.9,1,1, 4.409, 10333.467, 513.014, 52934.598 25/02/26,04:25:35,14,08,1, 11.9,1,1, 4.409, 10333.447, 513.011, 52934.567 25/02/26,04:25:35,15,08,1, 11.9,1,1, 4.409, 10333.473, 513.024, 52934.561 25/02/26,04:25:35,16,08,1, 11.9,1,1, 4.409, 10333.473, 513.007, 52934.596 25/02/26,04:25:35,17,08,1, 11.9,1,1, 4.409, 10333.470, 513.032, 52934.690 25/02/26,04:25:35,18,08,1, 11.9,1,1, 4.409, 10333.485, 513.031, 52934.586 25/02/26,04:25:35,19,08,1, 11.9,1,1, 4.409, 10333.511, 513.039, 52934.702 25/02/26,04:25:36,00,08,1, 11.8,1,1, 4.412, 10333.506, 513.039, 52934.702 25/02/26,04:25:36,01,08,1, 11.8,1,1, 4.412, 10333.498, 513.013, 52934.699 25/02/26,04:25:36,02,08,1, 11.8,1,1, 4.412, 10333.528, 513.020, 52934.621 25/02/26,04:25:36,03,08,1, 11.8,1,1, 4.412, 10333.542, 513.041, 52934.622 25/02/26,04:25:36,04,08,1, 11.8,1,1, 4.412, 10333.532, 513.038, 52934.689 25/02/26,04:25:36,05,08,1, 11.8,1,1, 4.412, 10333.556, 513.061, 52934.713 25/02/26,04:25:36,06,08,1, 11.8,1,1, 4.412, 10333.534, 513.046, 52934.688 25/02/26,04:25:36,07,08,1, 11.8,1,1, 4.412, 10333.568, 513.063, 52934.693 25/02/26,04:25:36,08,08,1, 11.8,1,1, 4.412, 10333.558, 513.070, 52934.709 25/02/26,04:25:36,09,08,1, 11.8,1,1, 4.412, 10333.554, 513.071, 52934.736 25/02/26,04:25:36,10,08,1, 11.8,1,1, 4.412, 10333.570, 513.061, 52934.747 25/02/26,04:25:36,11,08,1, 11.8,1,1, 4.412, 10333.571, 513.076, 52934.755 25/02/26,04:25:36,12,08,1, 11.8,1,1, 4.412, 10333.582, 513.070, 52934.684 25/02/26,04:25:36,13,08,1, 11.8,1,1, 4.412, 10333.577, 513.109, 52934.715 25/02/26,04:25:36,14,08,1, 11.8,1,1, 4.412, 10333.576, 513.093, 52934.753 25/02/26,04:25:36,15,08,1, 11.8,1,1, 4.412, 10333.600, 513.111, 52934.738 25/02/26,04:25:36,16,08,1, 11.8,1,1, 4.412, 10333.595, 513.132, 52934.745 25/02/26,04:25:36,17,08,1, 11.8,1,1, 4.412, 10333.623, 513.133, 52934.803 25/02/26,04:25:36,18,08,1, 11.8,1,1, 4.412, 10333.621, 513.146, 52934.863 25/02/26,04:25:36,19,08,1, 11.8,1,1, 4.412, 10333.568, 513.143, 52934.876 25/02/26,04:25:37,00,09,1, 11.9,1,1, 4.401, 10333.564, 513.143, 52934.876 25/02/26,04:25:37,01,09,1, 11.9,1,1, 4.401, 10333.640, 513.137, 52934.801 25/02/26,04:25:37,02,09,1, 11.9,1,1, 4.401, 10333.619, 513.159, 52934.804 25/02/26,04:25:37,03,09,1, 11.9,1,1, 4.401, 10333.613, 513.185, 52934.867 25/02/26,04:25:37,04,09,1, 11.9,1,1, 4.401, 10333.608, 513.181, 52934.876 25/02/26,04:25:37,05,09,1, 11.9,1,1, 4.401, 10333.611, 513.169, 52934.848 25/02/26,04:25:37,06,09,1, 11.9,1,1, 4.401, 10333.620, 513.183, 52934.827 25/02/26,04:25:37,07,09,1, 11.9,1,1, 4.401, 10333.643, 513.187, 52934.913 25/02/26,04:25:37,08,09,1, 11.9,1,1, 4.401, 10333.624, 513.189, 52934.870 25/02/26,04:25:37,09,09,1, 11.9,1,1, 4.401, 10333.645, 513.201, 52934.826 25/02/26,04:25:37,10,09,1, 11.9,1,1, 4.401, 10333.660, 513.244, 52934.866 25/02/26,04:25:37,11,09,1, 11.9,1,1, 4.401, 10333.675, 513.243, 52934.833 25/02/26,04:25:37,12,09,1, 11.9,1,1, 4.401, 10333.686, 513.247, 52934.871 25/02/26,04:25:37,13,09,1, 11.9,1,1, 4.401, 10333.714, 513.237, 52934.716 25/02/26,04:25:37,14,09,1, 11.9,1,1, 4.401, 10333.667, 513.258, 52934.925 25/02/26,04:25:37,15,09,1, 11.9,1,1, 4.401, 10333.679, 513.269, 52934.947 25/02/26,04:25:37,16,09,1, 11.9,1,1, 4.401, 10333.685, 513.295, 52934.948 25/02/26,04:25:37,17,09,1, 11.9,1,1, 4.401, 10333.707, 513.294, 52935.043 25/02/26,04:25:37,18,09,1, 11.9,1,1, 4.401, 10333.697, 513.300, 52934.978 25/02/26,04:25:37,19,09,1, 11.9,1,1, 4.401, 10333.721, 513.308, 52934.919 25/02/26,04:25:38,00,08,1, 11.9,1,1, 4.411, 10333.714, 513.308, 52934.919 25/02/26,04:25:38,01,08,1, 11.9,1,1, 4.411, 10333.727, 513.319, 52934.977 25/02/26,04:25:38,02,08,1, 11.9,1,1, 4.411, 10333.747, 513.344, 52934.979 25/02/26,04:25:38,03,08,1, 11.9,1,1, 4.411, 10333.751, 513.322, 52935.036 25/02/26,04:25:38,04,08,1, 11.9,1,1, 4.411, 10333.755, 513.343, 52934.990 25/02/26,04:25:38,05,08,1, 11.9,1,1, 4.411, 10333.777, 513.346, 52934.968 25/02/26,04:25:38,06,08,1, 11.9,1,1, 4.411, 10333.762, 513.337, 52934.967 25/02/26,04:25:38,07,08,1, 11.9,1,1, 4.411, 10333.758, 513.357, 52935.008 25/02/26,04:25:38,08,08,1, 11.9,1,1, 4.411, 10333.796, 513.354, 52934.979 25/02/26,04:25:38,09,08,1, 11.9,1,1, 4.411, 10333.796, 513.347, 52935.018 25/02/26,04:25:38,10,08,1, 11.9,1,1, 4.411, 10333.799, 513.366, 52935.059 25/02/26,04:25:38,11,08,1, 11.9,1,1, 4.411, 10333.791, 513.343, 52934.817 25/02/26,04:25:38,12,08,1, 11.9,1,1, 4.411, 10333.785, 513.373, 52935.103 25/02/26,04:25:38,13,08,1, 11.9,1,1, 4.411, 10333.803, 513.401, 52935.091 25/02/26,04:25:38,14,08,1, 11.9,1,1, 4.411, 10333.818, 513.381, 52935.088 25/02/26,04:25:38,15,08,1, 11.9,1,1, 4.411, 10333.830, 513.412, 52935.043 25/02/26,04:25:38,16,08,1, 11.9,1,1, 4.411, 10333.864, 513.399, 52935.053 25/02/26,04:25:38,17,08,1, 11.9,1,1, 4.411, 10333.864, 513.384, 52935.109 25/02/26,04:25:38,18,08,1, 11.9,1,1, 4.411, 10333.873, 513.408, 52935.056 25/02/26,04:25:38,19,08,1, 11.9,1,1, 4.411, 10333.897, 513.414, 52935.105 25/02/26,04:25:39,00,09,1, 11.9,1,1, 4.407, 10333.890, 513.414, 52935.105 25/02/26,04:25:39,01,09,1, 11.9,1,1, 4.407, 10333.887, 513.411, 52935.018 25/02/26,04:25:39,02,09,1, 11.9,1,1, 4.407, 10333.899, 513.414, 52935.081 25/02/26,04:25:39,03,09,1, 11.9,1,1, 4.407, 10333.912, 513.411, 52935.114 25/02/26,04:25:39,04,09,1, 11.9,1,1, 4.407, 10333.903, 513.428, 52935.122 25/02/26,04:25:39,05,09,1, 11.9,1,1, 4.407, 10333.910, 513.432, 52935.153 25/02/26,04:25:39,06,09,1, 11.9,1,1, 4.407, 10333.920, 513.416, 52935.080 25/02/26,04:25:39,07,09,1, 11.9,1,1, 4.407, 10333.917, 513.408, 52935.130 25/02/26,04:25:39,08,09,1, 11.9,1,1, 4.407, 10333.927, 513.418, 52935.114 25/02/26,04:25:39,09,09,1, 11.9,1,1, 4.407, 10333.952, 513.432, 52935.130 25/02/26,04:25:39,10,09,1, 11.9,1,1, 4.407, 10333.969, 513.424, 52935.145 25/02/26,04:25:39,11,09,1, 11.9,1,1, 4.407, 10333.974, 513.407, 52935.119 25/02/26,04:25:39,12,09,1, 11.9,1,1, 4.407, 10333.969, 513.428, 52935.080 25/02/26,04:25:39,13,09,1, 11.9,1,1, 4.407, 10333.978, 513.421, 52935.130 25/02/26,04:25:39,14,09,1, 11.9,1,1, 4.407, 10333.993, 513.431, 52935.082 25/02/26,04:25:39,15,09,1, 11.9,1,1, 4.407, 10334.005, 513.433, 52935.072 25/02/26,04:25:39,16,09,1, 11.9,1,1, 4.407, 10334.002, 513.454, 52935.118 25/02/26,04:25:39,17,09,1, 11.9,1,1, 4.407, 10334.011, 513.430, 52935.107 25/02/26,04:25:39,18,09,1, 11.9,1,1, 4.407, 10334.006, 513.424, 52935.196 25/02/26,04:25:39,19,09,1, 11.9,1,1, 4.407, 10334.046, 513.440, 52935.197 25/02/26,04:25:40,00,09,1, 11.9,1,1, 4.407, 10334.040, 513.440, 52935.197 25/02/26,04:25:40,01,09,1, 11.9,1,1, 4.407, 10334.031, 513.437, 52935.142 25/02/26,04:25:40,02,09,1, 11.9,1,1, 4.407, 10334.044, 513.445, 52935.077 25/02/26,04:25:40,03,09,1, 11.9,1,1, 4.407, 10334.058, 513.420, 52935.082 25/02/26,04:25:40,04,09,1, 11.9,1,1, 4.407, 10334.069, 513.405, 52935.077 25/02/26,04:25:40,05,09,1, 11.9,1,1, 4.407, 10334.082, 513.420, 52935.136 25/02/26,04:25:40,06,09,1, 11.9,1,1, 4.407, 10334.112, 513.415, 52935.090 25/02/26,04:25:40,07,09,1, 11.9,1,1, 4.407, 10334.117, 513.415, 52935.139 25/02/26,04:25:40,08,09,1, 11.9,1,1, 4.407, 10334.138, 513.420, 52935.125 25/02/26,04:25:40,09,09,1, 11.9,1,1, 4.407, 10334.145, 513.414, 52935.100 25/02/26,04:25:40,10,09,1, 11.9,1,1, 4.407, 10334.142, 513.404, 52935.184 25/02/26,04:25:40,11,09,1, 11.9,1,1, 4.407, 10334.134, 513.405, 52935.182 25/02/26,04:25:40,12,09,1, 11.9,1,1, 4.407, 10334.144, 513.392, 52935.112 25/02/26,04:25:40,13,09,1, 11.9,1,1, 4.407, 10334.202, 513.382, 52935.173 25/02/26,04:25:40,14,09,1, 11.9,1,1, 4.407, 10334.162, 513.385, 52935.180 25/02/26,04:25:40,15,09,1, 11.9,1,1, 4.407, 10334.201, 513.365, 52935.165 25/02/26,04:25:40,16,09,1, 11.9,1,1, 4.407, 10334.172, 513.365, 52935.074 25/02/26,04:25:40,17,09,1, 11.9,1,1, 4.407, 10334.189, 513.368, 52935.159 25/02/26,04:25:40,18,09,1, 11.9,1,1, 4.407, 10334.203, 513.353, 52935.101 25/02/26,04:25:40,19,09,1, 11.9,1,1, 4.407, 10334.204, 513.336, 52935.105 25/02/26,04:25:41,00,10,1, 11.9,1,1, 4.406, 10334.198, 513.336, 52935.105 25/02/26,04:25:41,01,10,1, 11.9,1,1, 4.406, 10334.216, 513.364, 52935.108 25/02/26,04:25:41,02,10,1, 11.9,1,1, 4.406, 10334.224, 513.332, 52935.108 25/02/26,04:25:41,03,10,1, 11.9,1,1, 4.406, 10334.226, 513.356, 52935.160 25/02/26,04:25:41,04,10,1, 11.9,1,1, 4.406, 10334.223, 513.345, 52935.194 25/02/26,04:25:41,05,10,1, 11.9,1,1, 4.406, 10334.226, 513.327, 52935.271 25/02/26,04:25:41,06,10,1, 11.9,1,1, 4.406, 10334.239, 513.296, 52935.191 25/02/26,04:25:41,07,10,1, 11.9,1,1, 4.406, 10334.262, 513.302, 52935.148 25/02/26,04:25:41,08,10,1, 11.9,1,1, 4.406, 10334.269, 513.284, 52935.134 25/02/26,04:25:41,09,10,1, 11.9,1,1, 4.406, 10334.289, 513.288, 52935.177 25/02/26,04:25:41,10,10,1, 11.9,1,1, 4.406, 10334.281, 513.258, 52935.148 25/02/26,04:25:41,11,10,1, 11.9,1,1, 4.406, 10334.291, 513.246, 52935.185 25/02/26,04:25:41,12,10,1, 11.9,1,1, 4.406, 10334.282, 513.277, 52935.131 25/02/26,04:25:41,13,10,1, 11.9,1,1, 4.406, 10334.269, 513.262, 52935.158 25/02/26,04:25:41,14,10,1, 11.9,1,1, 4.406, 10334.302, 513.234, 52935.141 25/02/26,04:25:41,15,10,1, 11.9,1,1, 4.406, 10334.288, 513.248, 52935.192 25/02/26,04:25:41,16,10,1, 11.9,1,1, 4.406, 10334.305, 513.228, 52935.166 25/02/26,04:25:41,17,10,1, 11.9,1,1, 4.406, 10334.307, 513.228, 52935.244 25/02/26,04:25:41,18,10,1, 11.9,1,1, 4.406, 10334.298, 513.215, 52935.198 25/02/26,04:25:41,19,10,1, 11.9,1,1, 4.406, 10334.318, 513.207, 52935.223 25/02/26,04:25:42,00,09,1, 12.0,1,1, 4.407, 10334.315, 513.207, 52935.223 25/02/26,04:25:42,01,09,1, 12.0,1,1, 4.407, 10334.309, 513.183, 52935.190 25/02/26,04:25:42,02,09,1, 12.0,1,1, 4.407, 10334.324, 513.163, 52935.145 25/02/26,04:25:42,03,09,1, 12.0,1,1, 4.407, 10334.322, 513.190, 52935.202 25/02/26,04:25:42,04,09,1, 12.0,1,1, 4.407, 10334.315, 513.162, 52935.157 25/02/26,04:25:42,05,09,1, 12.0,1,1, 4.407, 10334.324, 513.135, 52935.209 25/02/26,04:25:42,06,09,1, 12.0,1,1, 4.407, 10334.336, 513.143, 52935.198 25/02/26,04:25:42,07,09,1, 12.0,1,1, 4.407, 10334.310, 513.115, 52935.226 25/02/26,04:25:42,08,09,1, 12.0,1,1, 4.407, 10334.310, 513.093, 52935.197 25/02/26,04:25:42,09,09,1, 12.0,1,1, 4.407, 10334.330, 513.088, 52935.177 25/02/26,04:25:42,10,09,1, 12.0,1,1, 4.407, 10334.313, 513.100, 52935.243 25/02/26,04:25:42,11,09,1, 12.0,1,1, 4.407, 10334.324, 513.089, 52935.164 25/02/26,04:25:42,12,09,1, 12.0,1,1, 4.407, 10334.325, 513.089, 52935.234 25/02/26,04:25:42,13,09,1, 12.0,1,1, 4.407, 10334.337, 513.075, 52935.139 25/02/26,04:25:42,14,09,1, 12.0,1,1, 4.407, 10334.329, 513.044, 52935.140 25/02/26,04:25:42,15,09,1, 12.0,1,1, 4.407, 10334.319, 513.054, 52935.083 25/02/26,04:25:42,16,09,1, 12.0,1,1, 4.407, 10334.309, 513.055, 52935.165 25/02/26,04:25:42,17,09,1, 12.0,1,1, 4.407, 10334.322, 513.049, 52935.123 25/02/26,04:25:42,18,09,1, 12.0,1,1, 4.407, 10334.318, 513.028, 52935.095 25/02/26,04:25:42,19,09,1, 12.0,1,1, 4.407, 10334.308, 512.995, 52935.015 25/02/26,04:25:43,00,08,1, 11.9,1,1, 4.401, 10334.307, 512.995, 52935.015 25/02/26,04:25:43,01,08,1, 11.9,1,1, 4.401, 10334.284, 512.981, 52935.204 25/02/26,04:25:43,02,08,1, 11.9,1,1, 4.401, 10334.287, 512.965, 52935.208 25/02/26,04:25:43,03,08,1, 11.9,1,1, 4.401, 10334.294, 512.968, 52935.082 25/02/26,04:25:43,04,08,1, 11.9,1,1, 4.401, 10334.296, 512.947, 52935.195 25/02/26,04:25:43,05,08,1, 11.9,1,1, 4.401, 10334.285, 512.943, 52935.211 25/02/26,04:25:43,06,08,1, 11.9,1,1, 4.401, 10334.262, 512.937, 52935.154 25/02/26,04:25:43,07,08,1, 11.9,1,1, 4.401, 10334.273, 512.923, 52935.191 25/02/26,04:25:43,08,08,1, 11.9,1,1, 4.401, 10334.250, 512.861, 52935.077 25/02/26,04:25:43,09,08,1, 11.9,1,1, 4.401, 10334.245, 512.888, 52935.120 25/02/26,04:25:43,10,08,1, 11.9,1,1, 4.401, 10334.246, 512.869, 52935.115 25/02/26,04:25:43,11,08,1, 11.9,1,1, 4.401, 10334.242, 512.866, 52935.129 25/02/26,04:25:43,12,08,1, 11.9,1,1, 4.401, 10334.257, 512.851, 52935.155 25/02/26,04:25:43,13,08,1, 11.9,1,1, 4.401, 10334.229, 512.827, 52935.172 25/02/26,04:25:43,14,08,1, 11.9,1,1, 4.401, 10334.224, 512.840, 52935.129 25/02/26,04:25:43,15,08,1, 11.9,1,1, 4.401, 10334.229, 512.804, 52935.028 25/02/26,04:25:43,16,08,1, 11.9,1,1, 4.401, 10334.241, 512.805, 52935.179 25/02/26,04:25:43,17,08,1, 11.9,1,1, 4.401, 10334.200, 512.806, 52935.136 25/02/26,04:25:43,18,08,1, 11.9,1,1, 4.401, 10334.207, 512.766, 52935.146 25/02/26,04:25:43,19,08,1, 11.9,1,1, 4.401, 10334.181, 512.773, 52935.230 25/02/26,04:25:44,00,07,1, 11.9,1,1, 4.406, 10334.173, 512.773, 52935.230 25/02/26,04:25:44,01,07,1, 11.9,1,1, 4.406, 10334.150, 512.730, 52935.092 25/02/26,04:25:44,02,07,1, 11.9,1,1, 4.406, 10334.190, 512.725, 52935.107 25/02/26,04:25:44,03,07,1, 11.9,1,1, 4.406, 10334.174, 512.708, 52935.137 25/02/26,04:25:44,04,07,1, 11.9,1,1, 4.406, 10334.159, 512.708, 52935.104 25/02/26,04:25:44,05,07,1, 11.9,1,1, 4.406, 10334.166, 512.694, 52935.142 25/02/26,04:25:44,06,07,1, 11.9,1,1, 4.406, 10334.171, 512.671, 52935.134 25/02/26,04:25:44,07,07,1, 11.9,1,1, 4.406, 10334.160, 512.654, 52935.104 25/02/26,04:25:44,08,07,1, 11.9,1,1, 4.406, 10334.176, 512.655, 52935.126 25/02/26,04:25:44,09,07,1, 11.9,1,1, 4.406, 10334.137, 512.597, 52935.069 25/02/26,04:25:44,10,07,1, 11.9,1,1, 4.406, 10334.158, 512.645, 52935.199 25/02/26,04:25:44,11,07,1, 11.9,1,1, 4.406, 10334.142, 512.583, 52935.117 25/02/26,04:25:44,12,07,1, 11.9,1,1, 4.406, 10334.139, 512.549, 52935.081 25/02/26,04:25:44,13,07,1, 11.9,1,1, 4.406, 10334.127, 512.555, 52935.175 25/02/26,04:25:44,14,07,1, 11.9,1,1, 4.406, 10334.138, 512.512, 52935.113 25/02/26,04:25:44,15,07,1, 11.9,1,1, 4.406, 10334.106, 512.521, 52935.133 25/02/26,04:25:44,16,07,1, 11.9,1,1, 4.406, 10334.104, 512.496, 52935.069 25/02/26,04:25:44,17,07,1, 11.9,1,1, 4.406, 10334.111, 512.452, 52935.017 25/02/26,04:25:44,18,07,1, 11.9,1,1, 4.406, 10334.113, 512.439, 52935.099 25/02/26,04:25:44,19,07,1, 11.9,1,1, 4.406, 10334.146, 512.428, 52935.115 25/02/26,04:25:45,00,07,1, 12.0,1,1, 4.408, 10334.140, 512.428, 52935.115 25/02/26,04:25:45,01,07,1, 12.0,1,1, 4.408, 10334.095, 512.369, 52935.103 25/02/26,04:25:45,02,07,1, 12.0,1,1, 4.408, 10334.100, 512.363, 52935.072 25/02/26,04:25:45,03,07,1, 12.0,1,1, 4.408, 10334.086, 512.341, 52935.096 25/02/26,04:25:45,04,07,1, 12.0,1,1, 4.408, 10334.118, 512.287, 52935.051 25/02/26,04:25:45,05,07,1, 12.0,1,1, 4.408, 10334.072, 512.292, 52935.100 25/02/26,04:25:45,06,07,1, 12.0,1,1, 4.408, 10334.087, 512.307, 52935.104 25/02/26,04:25:45,07,07,1, 12.0,1,1, 4.408, 10334.064, 512.309, 52935.112 25/02/26,04:25:45,08,07,1, 12.0,1,1, 4.408, 10334.066, 512.253, 52935.101 25/02/26,04:25:45,09,07,1, 12.0,1,1, 4.408, 10334.008, 512.245, 52935.007 25/02/26,04:25:45,10,07,1, 12.0,1,1, 4.408, 10334.025, 512.224, 52935.077 25/02/26,04:25:45,11,07,1, 12.0,1,1, 4.408, 10334.039, 512.211, 52935.011 25/02/26,04:25:45,12,07,1, 12.0,1,1, 4.408, 10334.023, 512.192, 52935.026 25/02/26,04:25:45,13,07,1, 12.0,1,1, 4.408, 10334.006, 512.169, 52935.084 25/02/26,04:25:45,14,07,1, 12.0,1,1, 4.408, 10334.016, 512.145, 52935.060 25/02/26,04:25:45,15,07,1, 12.0,1,1, 4.408, 10334.002, 512.139, 52935.160 25/02/26,04:25:45,16,07,1, 12.0,1,1, 4.408, 10334.009, 512.105, 52935.045 25/02/26,04:25:45,17,07,1, 12.0,1,1, 4.408, 10334.021, 512.087, 52935.115 25/02/26,04:25:45,18,07,1, 12.0,1,1, 4.408, 10333.975, 512.082, 52935.071 25/02/26,04:25:45,19,07,1, 12.0,1,1, 4.408, 10333.998, 512.068, 52935.028 25/02/26,04:25:46,00,08,1, 11.9,1,1, 4.393, 10333.998, 512.068, 52935.028 25/02/26,04:25:46,01,08,1, 11.9,1,1, 4.393, 10333.973, 512.036, 52935.060 25/02/26,04:25:46,02,08,1, 11.9,1,1, 4.393, 10333.965, 512.009, 52935.007 25/02/26,04:25:46,03,08,1, 11.9,1,1, 4.393, 10333.991, 512.016, 52934.953 25/02/26,04:25:46,04,08,1, 11.9,1,1, 4.393, 10333.976, 511.992, 52934.995 25/02/26,04:25:46,05,08,1, 11.9,1,1, 4.393, 10333.962, 511.974, 52935.011 25/02/26,04:25:46,06,08,1, 11.9,1,1, 4.393, 10333.977, 511.979, 52935.108 25/02/26,04:25:46,07,08,1, 11.9,1,1, 4.393, 10333.956, 511.970, 52935.078 25/02/26,04:25:46,08,08,1, 11.9,1,1, 4.393, 10333.949, 511.948, 52934.997 25/02/26,04:25:46,09,08,1, 11.9,1,1, 4.393, 10333.972, 511.943, 52935.037 25/02/26,04:25:46,10,08,1, 11.9,1,1, 4.393, 10333.953, 511.918, 52935.079 25/02/26,04:25:46,11,08,1, 11.9,1,1, 4.393, 10333.941, 511.906, 52935.012 25/02/26,04:25:46,12,08,1, 11.9,1,1, 4.393, 10333.937, 511.896, 52935.019 25/02/26,04:25:46,13,08,1, 11.9,1,1, 4.393, 10333.947, 511.883, 52935.108 25/02/26,04:25:46,14,08,1, 11.9,1,1, 4.393, 10333.927, 511.873, 52935.108 25/02/26,04:25:46,15,08,1, 11.9,1,1, 4.393, 10333.910, 511.881, 52934.996 25/02/26,04:25:46,16,08,1, 11.9,1,1, 4.393, 10333.896, 511.872, 52935.001 25/02/26,04:25:46,17,08,1, 11.9,1,1, 4.393, 10333.908, 511.850, 52934.968 25/02/26,04:25:46,18,08,1, 11.9,1,1, 4.393, 10333.919, 511.846, 52934.965 25/02/26,04:25:46,19,08,1, 11.9,1,1, 4.393, 10333.918, 511.844, 52935.007 25/02/26,04:25:47,00,08,1, 12.0,1,1, 4.406, 10333.915, 511.844, 52935.007 25/02/26,04:25:47,01,08,1, 12.0,1,1, 4.406, 10333.895, 511.814, 52934.980 25/02/26,04:25:47,02,08,1, 12.0,1,1, 4.406, 10333.894, 511.824, 52935.057 25/02/26,04:25:47,03,08,1, 12.0,1,1, 4.406, 10333.893, 511.810, 52935.022 25/02/26,04:25:47,04,08,1, 12.0,1,1, 4.406, 10333.889, 511.772, 52935.017 25/02/26,04:25:47,05,08,1, 12.0,1,1, 4.406, 10333.890, 511.763, 52935.005 25/02/26,04:25:47,06,08,1, 12.0,1,1, 4.406, 10333.875, 511.771, 52935.033 25/02/26,04:25:47,07,08,1, 12.0,1,1, 4.406, 10333.869, 511.780, 52934.998 25/02/26,04:25:47,08,08,1, 12.0,1,1, 4.406, 10333.853, 511.774, 52935.024 25/02/26,04:25:47,09,08,1, 12.0,1,1, 4.406, 10333.858, 511.756, 52934.977 25/02/26,04:25:47,10,08,1, 12.0,1,1, 4.406, 10333.855, 511.778, 52935.062 25/02/26,04:25:47,11,08,1, 12.0,1,1, 4.406, 10333.834, 511.708, 52934.921 25/02/26,04:25:47,12,08,1, 12.0,1,1, 4.406, 10333.830, 511.732, 52934.946 25/02/26,04:25:47,13,08,1, 12.0,1,1, 4.406, 10333.831, 511.695, 52934.992 25/02/26,04:25:47,14,08,1, 12.0,1,1, 4.406, 10333.822, 511.727, 52935.041 25/02/26,04:25:47,15,08,1, 12.0,1,1, 4.406, 10333.772, 511.709, 52935.035 25/02/26,04:25:47,16,08,1, 12.0,1,1, 4.406, 10333.819, 511.714, 52935.017 25/02/26,04:25:47,17,08,1, 12.0,1,1, 4.406, 10333.773, 511.695, 52934.996 25/02/26,04:25:47,18,08,1, 12.0,1,1, 4.406, 10333.769, 511.699, 52934.975 25/02/26,04:25:47,19,08,1, 12.0,1,1, 4.406, 10333.759, 511.690, 52935.023 25/02/26,04:25:48,00,07,1, 11.9,1,1, 4.397, 10333.756, 511.690, 52935.023 25/02/26,04:25:48,01,07,1, 11.9,1,1, 4.397, 10333.777, 511.687, 52935.044 25/02/26,04:25:48,02,07,1, 11.9,1,1, 4.397, 10333.737, 511.672, 52935.023 25/02/26,04:25:48,03,07,1, 11.9,1,1, 4.397, 10333.761, 511.654, 52934.948 25/02/26,04:25:48,04,07,1, 11.9,1,1, 4.397, 10333.751, 511.653, 52934.987 25/02/26,04:25:48,05,07,1, 11.9,1,1, 4.397, 10333.750, 511.666, 52934.926 25/02/26,04:25:48,06,07,1, 11.9,1,1, 4.397, 10333.726, 511.664, 52934.932 25/02/26,04:25:48,07,07,1, 11.9,1,1, 4.397, 10333.732, 511.665, 52934.920 25/02/26,04:25:48,08,07,1, 11.9,1,1, 4.397, 10333.704, 511.659, 52935.043 25/02/26,04:25:48,09,07,1, 11.9,1,1, 4.397, 10333.742, 511.616, 52934.602 25/02/26,04:25:48,10,07,1, 11.9,1,1, 4.397, 10333.697, 511.657, 52935.034 25/02/26,04:25:48,11,07,1, 11.9,1,1, 4.397, 10333.712, 511.633, 52935.021 25/02/26,04:25:48,12,07,1, 11.9,1,1, 4.397, 10333.690, 511.665, 52935.026 25/02/26,04:25:48,13,07,1, 11.9,1,1, 4.397, 10333.693, 511.643, 52935.013 25/02/26,04:25:48,14,07,1, 11.9,1,1, 4.397, 10333.689, 511.619, 52934.953 25/02/26,04:25:48,15,07,1, 11.9,1,1, 4.397, 10333.679, 511.618, 52934.914 25/02/26,04:25:48,16,07,1, 11.9,1,1, 4.397, 10333.669, 511.609, 52934.956 25/02/26,04:25:48,17,07,1, 11.9,1,1, 4.397, 10333.654, 511.602, 52934.905 25/02/26,04:25:48,18,07,1, 11.9,1,1, 4.397, 10333.672, 511.596, 52934.896 25/02/26,04:25:48,19,07,1, 11.9,1,1, 4.397, 10333.645, 511.583, 52934.928 25/02/26,04:25:49,00,09,1, 11.9,1,1, 4.406, 10333.639, 511.583, 52934.928 25/02/26,04:25:49,01,09,1, 11.9,1,1, 4.406, 10333.646, 511.573, 52934.940 25/02/26,04:25:49,02,09,1, 11.9,1,1, 4.406, 10333.659, 511.586, 52934.969 25/02/26,04:25:49,03,09,1, 11.9,1,1, 4.406, 10333.656, 511.550, 52934.885 25/02/26,04:25:49,04,09,1, 11.9,1,1, 4.406, 10333.645, 511.564, 52935.118 25/02/26,04:25:49,05,09,1, 11.9,1,1, 4.406, 10333.652, 511.546, 52935.036 25/02/26,04:25:49,06,09,1, 11.9,1,1, 4.406, 10333.638, 511.523, 52935.007 25/02/26,04:25:49,07,09,1, 11.9,1,1, 4.406, 10333.631, 511.527, 52934.954 25/02/26,04:25:49,08,09,1, 11.9,1,1, 4.406, 10333.632, 511.509, 52935.032 25/02/26,04:25:49,09,09,1, 11.9,1,1, 4.406, 10333.659, 511.500, 52935.004 25/02/26,04:25:49,10,09,1, 11.9,1,1, 4.406, 10333.618, 511.498, 52935.006 25/02/26,04:25:49,11,09,1, 11.9,1,1, 4.406, 10333.636, 511.468, 52934.976 25/02/26,04:25:49,12,09,1, 11.9,1,1, 4.406, 10333.618, 511.453, 52934.947 25/02/26,04:25:49,13,09,1, 11.9,1,1, 4.406, 10333.616, 511.466, 52934.977 25/02/26,04:25:49,14,09,1, 11.9,1,1, 4.406, 10333.625, 511.418, 52934.902 25/02/26,04:25:49,15,09,1, 11.9,1,1, 4.406, 10333.617, 511.452, 52934.971 25/02/26,04:25:49,16,09,1, 11.9,1,1, 4.406, 10333.633, 511.433, 52934.961 25/02/26,04:25:49,17,09,1, 11.9,1,1, 4.406, 10333.633, 511.409, 52935.011 25/02/26,04:25:49,18,09,1, 11.9,1,1, 4.406, 10333.596, 511.435, 52935.027 25/02/26,04:25:49,19,09,1, 11.9,1,1, 4.406, 10333.636, 511.400, 52935.017 25/02/26,04:25:50,00,09,1, 11.9,1,1, 4.407, 10333.631, 511.400, 52935.017 25/02/26,04:25:50,01,09,1, 11.9,1,1, 4.407, 10333.646, 511.418, 52935.017 25/02/26,04:25:50,02,09,1, 11.9,1,1, 4.407, 10333.640, 511.411, 52935.043 25/02/26,04:25:50,03,09,1, 11.9,1,1, 4.407, 10333.626, 511.415, 52934.997 25/02/26,04:25:50,04,09,1, 11.9,1,1, 4.407, 10333.655, 511.398, 52934.947 25/02/26,04:25:50,05,09,1, 11.9,1,1, 4.407, 10333.662, 511.401, 52934.943 25/02/26,04:25:50,06,09,1, 11.9,1,1, 4.407, 10333.664, 511.381, 52934.976 25/02/26,04:25:50,07,09,1, 11.9,1,1, 4.407, 10333.656, 511.417, 52935.013 25/02/26,04:25:50,08,09,1, 11.9,1,1, 4.407, 10333.678, 511.397, 52934.958 25/02/26,04:25:50,09,09,1, 11.9,1,1, 4.407, 10333.701, 511.402, 52935.101 25/02/26,04:25:50,10,09,1, 11.9,1,1, 4.407, 10333.705, 511.390, 52935.058 25/02/26,04:25:50,11,09,1, 11.9,1,1, 4.407, 10333.693, 511.401, 52935.122 25/02/26,04:25:50,12,09,1, 11.9,1,1, 4.407, 10333.718, 511.381, 52935.052 25/02/26,04:25:50,13,09,1, 11.9,1,1, 4.407, 10333.707, 511.394, 52935.029 25/02/26,04:25:50,14,09,1, 11.9,1,1, 4.407, 10333.698, 511.402, 52934.985 25/02/26,04:25:50,15,09,1, 11.9,1,1, 4.407, 10333.712, 511.391, 52935.024 25/02/26,04:25:50,16,09,1, 11.9,1,1, 4.407, 10333.740, 511.383, 52935.065 25/02/26,04:25:50,17,09,1, 11.9,1,1, 4.407, 10333.737, 511.381, 52935.116 25/02/26,04:25:50,18,09,1, 11.9,1,1, 4.407, 10333.750, 511.416, 52935.049 25/02/26,04:25:50,19,09,1, 11.9,1,1, 4.407, 10333.763, 511.377, 52935.033 25/02/26,04:25:51,00,08,1, 11.9,1,1, 4.407, 10333.756, 511.377, 52935.033 25/02/26,04:25:51,01,08,1, 11.9,1,1, 4.407, 10333.798, 511.391, 52935.051 25/02/26,04:25:51,02,08,1, 11.9,1,1, 4.407, 10333.805, 511.405, 52935.055 25/02/26,04:25:51,03,08,1, 11.9,1,1, 4.407, 10333.828, 511.417, 52935.055 25/02/26,04:25:51,04,08,1, 11.9,1,1, 4.407, 10333.826, 511.403, 52935.167 25/02/26,04:25:51,05,08,1, 11.9,1,1, 4.407, 10333.822, 511.420, 52935.201 25/02/26,04:25:51,06,08,1, 11.9,1,1, 4.407, 10333.847, 511.431, 52935.089 25/02/26,04:25:51,07,08,1, 11.9,1,1, 4.407, 10333.877, 511.437, 52935.166 25/02/26,04:25:51,08,08,1, 11.9,1,1, 4.407, 10333.893, 511.450, 52935.149 25/02/26,04:25:51,09,08,1, 11.9,1,1, 4.407, 10333.889, 511.442, 52935.115 25/02/26,04:25:51,10,08,1, 11.9,1,1, 4.407, 10333.952, 511.453, 52935.214 25/02/26,04:25:51,11,08,1, 11.9,1,1, 4.407, 10333.956, 511.459, 52935.182 25/02/26,04:25:51,12,08,1, 11.9,1,1, 4.407, 10333.979, 511.475, 52935.216 25/02/26,04:25:51,13,08,1, 11.9,1,1, 4.407, 10334.015, 511.481, 52935.207 25/02/26,04:25:51,14,08,1, 11.9,1,1, 4.407, 10334.018, 511.514, 52935.178 25/02/26,04:25:51,15,08,1, 11.9,1,1, 4.407, 10334.042, 511.510, 52935.201 25/02/26,04:25:51,16,08,1, 11.9,1,1, 4.407, 10334.075, 511.527, 52935.233 25/02/26,04:25:51,17,08,1, 11.9,1,1, 4.407, 10334.095, 511.549, 52935.304 25/02/26,04:25:51,18,08,1, 11.9,1,1, 4.407, 10334.100, 511.529, 52935.298 25/02/26,04:25:51,19,08,1, 11.9,1,1, 4.407, 10334.128, 511.581, 52935.323 25/02/26,04:25:52,00,08,1, 11.9,1,1, 4.405, 10334.123, 511.581, 52935.323 25/02/26,04:25:52,01,08,1, 11.9,1,1, 4.405, 10334.148, 511.603, 52935.304 25/02/26,04:25:52,02,08,1, 11.9,1,1, 4.405, 10334.170, 511.637, 52935.288 25/02/26,04:25:52,03,08,1, 11.9,1,1, 4.405, 10334.211, 511.618, 52935.341 25/02/26,04:25:52,04,08,1, 11.9,1,1, 4.405, 10334.213, 511.626, 52935.354 25/02/26,04:25:52,05,08,1, 11.9,1,1, 4.405, 10334.253, 511.653, 52935.401 25/02/26,04:25:52,06,08,1, 11.9,1,1, 4.405, 10334.254, 511.681, 52935.400 25/02/26,04:25:52,07,08,1, 11.9,1,1, 4.405, 10334.291, 511.691, 52935.331 25/02/26,04:25:52,08,08,1, 11.9,1,1, 4.405, 10334.319, 511.708, 52935.378 25/02/26,04:25:52,09,08,1, 11.9,1,1, 4.405, 10334.343, 511.718, 52935.386 25/02/26,04:25:52,10,08,1, 11.9,1,1, 4.405, 10334.327, 511.745, 52935.459 25/02/26,04:25:52,11,08,1, 11.9,1,1, 4.405, 10334.379, 511.741, 52935.527 25/02/26,04:25:52,12,08,1, 11.9,1,1, 4.405, 10334.401, 511.768, 52935.438 25/02/26,04:25:52,13,08,1, 11.9,1,1, 4.405, 10334.369, 511.778, 52935.560 25/02/26,04:25:52,14,08,1, 11.9,1,1, 4.405, 10334.416, 511.772, 52935.590 25/02/26,04:25:52,15,08,1, 11.9,1,1, 4.405, 10334.454, 511.789, 52935.445 25/02/26,04:25:52,16,08,1, 11.9,1,1, 4.405, 10334.444, 511.808, 52935.495 25/02/26,04:25:52,17,08,1, 11.9,1,1, 4.405, 10334.498, 511.819, 52935.498 25/02/26,04:25:52,18,08,1, 11.9,1,1, 4.405, 10334.499, 511.849, 52935.551 25/02/26,04:25:52,19,08,1, 11.9,1,1, 4.405, 10334.529, 511.863, 52935.513 25/02/26,04:25:53,00,09,1, 12.0,1,1, 4.404, 10334.524, 511.863, 52935.513 25/02/26,04:25:53,01,09,1, 12.0,1,1, 4.404, 10334.542, 511.901, 52935.529 25/02/26,04:25:53,02,09,1, 12.0,1,1, 4.404, 10334.586, 511.918, 52935.534 25/02/26,04:25:53,03,09,1, 12.0,1,1, 4.404, 10334.597, 511.945, 52935.617 25/02/26,04:25:53,04,09,1, 12.0,1,1, 4.404, 10334.626, 511.958, 52935.575 25/02/26,04:25:53,05,09,1, 12.0,1,1, 4.404, 10334.610, 511.966, 52935.600 25/02/26,04:25:53,06,09,1, 12.0,1,1, 4.404, 10334.637, 512.031, 52935.673 25/02/26,04:25:53,07,09,1, 12.0,1,1, 4.404, 10334.657, 511.999, 52935.642 25/02/26,04:25:53,08,09,1, 12.0,1,1, 4.404, 10334.664, 512.036, 52935.588 25/02/26,04:25:53,09,09,1, 12.0,1,1, 4.404, 10334.702, 512.074, 52935.623 25/02/26,04:25:53,10,09,1, 12.0,1,1, 4.404, 10334.696, 512.075, 52935.582 25/02/26,04:25:53,11,09,1, 12.0,1,1, 4.404, 10334.710, 512.079, 52935.640 25/02/26,04:25:53,12,09,1, 12.0,1,1, 4.404, 10334.725, 512.118, 52935.667 25/02/26,04:25:53,13,09,1, 12.0,1,1, 4.404, 10334.724, 512.153, 52935.617 25/02/26,04:25:53,14,09,1, 12.0,1,1, 4.404, 10334.787, 512.150, 52935.661 25/02/26,04:25:53,15,09,1, 12.0,1,1, 4.404, 10334.794, 512.167, 52935.613 25/02/26,04:25:53,16,09,1, 12.0,1,1, 4.404, 10334.785, 512.190, 52935.664 25/02/26,04:25:53,17,09,1, 12.0,1,1, 4.404, 10334.778, 512.215, 52935.749 25/02/26,04:25:53,18,09,1, 12.0,1,1, 4.404, 10334.814, 512.213, 52935.726 25/02/26,04:25:53,19,09,1, 12.0,1,1, 4.404, 10334.809, 512.237, 52935.741 25/02/26,04:25:54,00,09,1, 11.9,1,1, 4.397, 10334.808, 512.237, 52935.741 25/02/26,04:25:54,01,09,1, 11.9,1,1, 4.397, 10334.830, 512.294, 52935.729 25/02/26,04:25:54,02,09,1, 11.9,1,1, 4.397, 10334.852, 512.289, 52935.694 25/02/26,04:25:54,03,09,1, 11.9,1,1, 4.397, 10334.853, 512.326, 52935.644 25/02/26,04:25:54,04,09,1, 11.9,1,1, 4.397, 10334.858, 512.339, 52935.739 25/02/26,04:25:54,05,09,1, 11.9,1,1, 4.397, 10334.885, 512.372, 52935.781 25/02/26,04:25:54,06,09,1, 11.9,1,1, 4.397, 10334.878, 512.382, 52935.779 25/02/26,04:25:54,07,09,1, 11.9,1,1, 4.397, 10334.881, 512.398, 52935.755 25/02/26,04:25:54,08,09,1, 11.9,1,1, 4.397, 10334.917, 512.426, 52935.750 25/02/26,04:25:54,09,09,1, 11.9,1,1, 4.397, 10334.910, 512.447, 52935.750 25/02/26,04:25:54,10,09,1, 11.9,1,1, 4.397, 10334.916, 512.439, 52935.719 25/02/26,04:25:54,11,09,1, 11.9,1,1, 4.397, 10334.955, 512.459, 52935.790 25/02/26,04:25:54,12,09,1, 11.9,1,1, 4.397, 10334.964, 512.495, 52935.810 25/02/26,04:25:54,13,09,1, 11.9,1,1, 4.397, 10334.950, 512.495, 52935.818 25/02/26,04:25:54,14,09,1, 11.9,1,1, 4.397, 10334.977, 512.499, 52935.775 25/02/26,04:25:54,15,09,1, 11.9,1,1, 4.397, 10335.010, 512.528, 52935.758 25/02/26,04:25:54,16,09,1, 11.9,1,1, 4.397, 10334.998, 512.529, 52935.765 25/02/26,04:25:54,17,09,1, 11.9,1,1, 4.397, 10335.023, 512.546, 52935.763 25/02/26,04:25:54,18,09,1, 11.9,1,1, 4.397, 10335.036, 512.570, 52935.853 25/02/26,04:25:54,19,09,1, 11.9,1,1, 4.397, 10335.042, 512.592, 52935.783 25/02/26,04:25:55,00,08,1, 12.0,1,1, 4.405, 10335.041, 512.592, 52935.783 25/02/26,04:25:55,01,08,1, 12.0,1,1, 4.405, 10335.057, 512.618, 52935.786 25/02/26,04:25:55,02,08,1, 12.0,1,1, 4.405, 10335.072, 512.652, 52935.875 25/02/26,04:25:55,03,08,1, 12.0,1,1, 4.405, 10335.092, 512.629, 52935.841 25/02/26,04:25:55,04,08,1, 12.0,1,1, 4.405, 10335.111, 512.662, 52935.878 25/02/26,04:25:55,05,08,1, 12.0,1,1, 4.405, 10335.109, 512.655, 52935.933 25/02/26,04:25:55,06,08,1, 12.0,1,1, 4.405, 10335.134, 512.682, 52935.937 25/02/26,04:25:55,07,08,1, 12.0,1,1, 4.405, 10335.154, 512.696, 52935.896 25/02/26,04:25:55,08,08,1, 12.0,1,1, 4.405, 10335.153, 512.719, 52935.926 25/02/26,04:25:55,09,08,1, 12.0,1,1, 4.405, 10335.159, 512.708, 52935.846 25/02/26,04:25:55,10,08,1, 12.0,1,1, 4.405, 10335.189, 512.716, 52935.823 25/02/26,04:25:55,11,08,1, 12.0,1,1, 4.405, 10335.172, 512.723, 52935.877 25/02/26,04:25:55,12,08,1, 12.0,1,1, 4.405, 10335.214, 512.746, 52935.870 25/02/26,04:25:55,13,08,1, 12.0,1,1, 4.405, 10335.210, 512.752, 52935.848 25/02/26,04:25:55,14,08,1, 12.0,1,1, 4.405, 10335.222, 512.756, 52935.875 25/02/26,04:25:55,15,08,1, 12.0,1,1, 4.405, 10335.237, 512.771, 52935.918 25/02/26,04:25:55,16,08,1, 12.0,1,1, 4.405, 10335.240, 512.780, 52935.885 25/02/26,04:25:55,17,08,1, 12.0,1,1, 4.405, 10335.256, 512.778, 52935.849 25/02/26,04:25:55,18,08,1, 12.0,1,1, 4.405, 10335.269, 512.802, 52935.937 25/02/26,04:25:55,19,08,1, 12.0,1,1, 4.405, 10335.267, 512.816, 52935.917 25/02/26,04:25:56,00,08,1, 11.9,1,1, 4.398, 10335.267, 512.816, 52935.917 25/02/26,04:25:56,01,08,1, 11.9,1,1, 4.398, 10335.288, 512.812, 52935.955 25/02/26,04:25:56,02,08,1, 11.9,1,1, 4.398, 10335.276, 512.835, 52935.921 25/02/26,04:25:56,03,08,1, 11.9,1,1, 4.398, 10335.305, 512.815, 52935.844 25/02/26,04:25:56,04,08,1, 11.9,1,1, 4.398, 10335.269, 512.823, 52935.880 25/02/26,04:25:56,05,08,1, 11.9,1,1, 4.398, 10335.327, 512.831, 52935.845 25/02/26,04:25:56,06,08,1, 11.9,1,1, 4.398, 10335.348, 512.840, 52935.865 25/02/26,04:25:56,07,08,1, 11.9,1,1, 4.398, 10335.325, 512.847, 52935.862 25/02/26,04:25:56,08,08,1, 11.9,1,1, 4.398, 10335.336, 512.829, 52935.843 25/02/26,04:25:56,09,08,1, 11.9,1,1, 4.398, 10335.367, 512.831, 52935.878 25/02/26,04:25:56,10,08,1, 11.9,1,1, 4.398, 10335.335, 512.848, 52935.884 25/02/26,04:25:56,11,08,1, 11.9,1,1, 4.398, 10335.366, 512.862, 52935.908 25/02/26,04:25:56,12,08,1, 11.9,1,1, 4.398, 10335.369, 512.835, 52935.873 25/02/26,04:25:56,13,08,1, 11.9,1,1, 4.398, 10335.380, 512.843, 52935.895 25/02/26,04:25:56,14,08,1, 11.9,1,1, 4.398, 10335.371, 512.852, 52935.922 25/02/26,04:25:56,15,08,1, 11.9,1,1, 4.398, 10335.373, 512.849, 52935.856 25/02/26,04:25:56,16,08,1, 11.9,1,1, 4.398, 10335.370, 512.839, 52935.903 25/02/26,04:25:56,17,08,1, 11.9,1,1, 4.398, 10335.404, 512.849, 52935.840 25/02/26,04:25:56,18,08,1, 11.9,1,1, 4.398, 10335.409, 512.829, 52935.851 25/02/26,04:25:56,19,08,1, 11.9,1,1, 4.398, 10335.401, 512.850, 52935.943 25/02/26,04:25:57,00,10,1, 11.9,1,1, 4.403, 10335.400, 512.850, 52935.943 25/02/26,04:25:57,01,10,1, 11.9,1,1, 4.403, 10335.438, 512.846, 52935.834 25/02/26,04:25:57,02,10,1, 11.9,1,1, 4.403, 10335.455, 512.863, 52935.895 25/02/26,04:25:57,03,10,1, 11.9,1,1, 4.403, 10335.453, 512.856, 52935.900 25/02/26,04:25:57,04,10,1, 11.9,1,1, 4.403, 10335.468, 512.842, 52935.916 25/02/26,04:25:57,05,10,1, 11.9,1,1, 4.403, 10335.491, 512.826, 52935.921 25/02/26,04:25:57,06,10,1, 11.9,1,1, 4.403, 10335.479, 512.842, 52935.935 25/02/26,04:25:57,07,10,1, 11.9,1,1, 4.403, 10335.487, 512.825, 52935.899 25/02/26,04:25:57,08,10,1, 11.9,1,1, 4.403, 10335.503, 512.834, 52935.922 25/02/26,04:25:57,09,10,1, 11.9,1,1, 4.403, 10335.513, 512.833, 52935.875 25/02/26,04:25:57,10,10,1, 11.9,1,1, 4.403, 10335.529, 512.831, 52935.803 25/02/26,04:25:57,11,10,1, 11.9,1,1, 4.403, 10335.516, 512.867, 52935.845 25/02/26,04:25:57,12,10,1, 11.9,1,1, 4.403, 10335.531, 512.835, 52935.885 25/02/26,04:25:57,13,10,1, 11.9,1,1, 4.403, 10335.554, 512.866, 52935.952 25/02/26,04:25:57,14,10,1, 11.9,1,1, 4.403, 10335.558, 512.848, 52935.960 25/02/26,04:25:57,15,10,1, 11.9,1,1, 4.403, 10335.553, 512.870, 52935.973 25/02/26,04:25:57,16,10,1, 11.9,1,1, 4.403, 10335.565, 512.854, 52935.979 25/02/26,04:25:57,17,10,1, 11.9,1,1, 4.403, 10335.579, 512.839, 52935.925 25/02/26,04:25:57,18,10,1, 11.9,1,1, 4.403, 10335.558, 512.835, 52935.896 25/02/26,04:25:57,19,10,1, 11.9,1,1, 4.403, 10335.585, 512.859, 52935.891 25/02/26,04:25:58,00,10,1, 11.9,1,1, 4.406, 10335.584, 512.859, 52935.891 25/02/26,04:25:58,01,10,1, 11.9,1,1, 4.406, 10335.578, 512.853, 52936.022 25/02/26,04:25:58,02,10,1, 11.9,1,1, 4.406, 10335.586, 512.844, 52935.945 25/02/26,04:25:58,03,10,1, 11.9,1,1, 4.406, 10335.591, 512.849, 52936.027 25/02/26,04:25:58,04,10,1, 11.9,1,1, 4.406, 10335.605, 512.862, 52935.967 25/02/26,04:25:58,05,10,1, 11.9,1,1, 4.406, 10335.584, 512.882, 52935.973 25/02/26,04:25:58,06,10,1, 11.9,1,1, 4.406, 10335.624, 512.865, 52935.927 25/02/26,04:25:58,07,10,1, 11.9,1,1, 4.406, 10335.606, 512.864, 52935.920 25/02/26,04:25:58,08,10,1, 11.9,1,1, 4.406, 10335.630, 512.884, 52935.996 25/02/26,04:25:58,09,10,1, 11.9,1,1, 4.406, 10335.585, 512.892, 52935.934 25/02/26,04:25:58,10,10,1, 11.9,1,1, 4.406, 10335.611, 512.885, 52935.980 25/02/26,04:25:58,11,10,1, 11.9,1,1, 4.406, 10335.603, 512.863, 52935.957 25/02/26,04:25:58,12,10,1, 11.9,1,1, 4.406, 10335.622, 512.898, 52936.019 25/02/26,04:25:58,13,10,1, 11.9,1,1, 4.406, 10335.623, 512.883, 52935.991 25/02/26,04:25:58,14,10,1, 11.9,1,1, 4.406, 10335.644, 512.876, 52936.060 25/02/26,04:25:58,15,10,1, 11.9,1,1, 4.406, 10335.612, 512.905, 52936.119 25/02/26,04:25:58,16,10,1, 11.9,1,1, 4.406, 10335.619, 512.888, 52936.024 25/02/26,04:25:58,17,10,1, 11.9,1,1, 4.406, 10335.647, 512.897, 52936.038 25/02/26,04:25:58,18,10,1, 11.9,1,1, 4.406, 10335.626, 512.913, 52936.003 25/02/26,04:25:58,19,10,1, 11.9,1,1, 4.406, 10335.618, 512.883, 52935.995 25/02/26,04:25:59,00,09,1, 11.8,1,1, 4.402, 10335.617, 512.883, 52935.995 25/02/26,04:25:59,01,09,1, 11.8,1,1, 4.402, 10335.633, 512.911, 52936.056 25/02/26,04:25:59,02,09,1, 11.8,1,1, 4.402, 10335.640, 512.894, 52936.102 25/02/26,04:25:59,03,09,1, 11.8,1,1, 4.402, 10335.645, 512.900, 52936.078 25/02/26,04:25:59,04,09,1, 11.8,1,1, 4.402, 10335.650, 512.922, 52936.082 25/02/26,04:25:59,05,09,1, 11.8,1,1, 4.402, 10335.621, 512.939, 52936.116 25/02/26,04:25:59,06,09,1, 11.8,1,1, 4.402, 10335.654, 512.941, 52936.139 25/02/26,04:25:59,07,09,1, 11.8,1,1, 4.402, 10335.628, 512.953, 52936.157 25/02/26,04:25:59,08,09,1, 11.8,1,1, 4.402, 10335.594, 512.943, 52935.945 25/02/26,04:25:59,09,09,1, 11.8,1,1, 4.402, 10335.650, 512.969, 52936.170 25/02/26,04:25:59,10,09,1, 11.8,1,1, 4.402, 10335.641, 512.963, 52936.160 25/02/26,04:25:59,11,09,1, 11.8,1,1, 4.402, 10335.627, 512.972, 52936.114 25/02/26,04:25:59,12,09,1, 11.8,1,1, 4.402, 10335.616, 512.997, 52936.171 25/02/26,04:25:59,13,09,1, 11.8,1,1, 4.402, 10335.615, 513.000, 52936.192 25/02/26,04:25:59,14,09,1, 11.8,1,1, 4.402, 10335.637, 513.009, 52936.258 25/02/26,04:25:59,15,09,1, 11.8,1,1, 4.402, 10335.626, 513.027, 52936.296 25/02/26,04:25:59,16,09,1, 11.8,1,1, 4.402, 10335.623, 513.054, 52936.277 25/02/26,04:25:59,17,09,1, 11.8,1,1, 4.402, 10335.618, 513.080, 52936.339 25/02/26,04:25:59,18,09,1, 11.8,1,1, 4.402, 10335.603, 513.079, 52936.329 25/02/26,04:25:59,19,09,1, 11.8,1,1, 4.402, 10335.610, 513.093, 52936.341 25/02/26,04:26:00,00,09,1, 12.0,1,1, 4.395, 10335.609, 513.093, 52936.341 25/02/26,04:26:00,01,09,1, 12.0,1,1, 4.395, 10335.595, 513.132, 52936.341 25/02/26,04:26:00,02,09,1, 12.0,1,1, 4.395, 10335.579, 513.150, 52936.363 25/02/26,04:26:00,03,09,1, 12.0,1,1, 4.395, 10335.567, 513.137, 52936.426 25/02/26,04:26:00,04,09,1, 12.0,1,1, 4.395, 10335.571, 513.164, 52936.360 25/02/26,04:26:00,05,09,1, 12.0,1,1, 4.395, 10335.594, 513.190, 52936.400 25/02/26,04:26:00,06,09,1, 12.0,1,1, 4.395, 10335.602, 513.190, 52936.306 25/02/26,04:26:00,07,09,1, 12.0,1,1, 4.395, 10335.617, 513.236, 52936.368 25/02/26,04:26:00,08,09,1, 12.0,1,1, 4.395, 10335.600, 513.225, 52936.388 25/02/26,04:26:00,09,09,1, 12.0,1,1, 4.395, 10335.620, 513.260, 52936.545 25/02/26,04:26:00,10,09,1, 12.0,1,1, 4.395, 10335.596, 513.242, 52936.441 25/02/26,04:26:00,11,09,1, 12.0,1,1, 4.395, 10335.609, 513.284, 52936.454 25/02/26,04:26:00,12,09,1, 12.0,1,1, 4.395, 10335.600, 513.281, 52936.477 25/02/26,04:26:00,13,09,1, 12.0,1,1, 4.395, 10335.596, 513.304, 52936.518 25/02/26,04:26:00,14,09,1, 12.0,1,1, 4.395, 10335.588, 513.325, 52936.566 25/02/26,04:26:00,15,09,1, 12.0,1,1, 4.395, 10335.588, 513.321, 52936.541 25/02/26,04:26:00,16,09,1, 12.0,1,1, 4.395, 10335.615, 513.380, 52936.610 25/02/26,04:26:00,17,09,1, 12.0,1,1, 4.395, 10335.612, 513.371, 52936.531 25/02/26,04:26:00,18,09,1, 12.0,1,1, 4.395, 10335.591, 513.385, 52936.607 25/02/26,04:26:00,19,09,1, 12.0,1,1, 4.395, 10335.580, 513.365, 52936.563 25/02/26,04:26:01,00,08,1, 11.8,1,1, 4.394, 10335.575, 513.365, 52936.563 25/02/26,04:26:01,01,08,1, 11.8,1,1, 4.394, 10335.582, 513.402, 52936.619 25/02/26,04:26:01,02,08,1, 11.8,1,1, 4.394, 10335.598, 513.415, 52936.624 25/02/26,04:26:01,03,08,1, 11.8,1,1, 4.394, 10335.600, 513.431, 52936.653 25/02/26,04:26:01,04,08,1, 11.8,1,1, 4.394, 10335.613, 513.415, 52936.624 25/02/26,04:26:01,05,08,1, 11.8,1,1, 4.394, 10335.604, 513.432, 52936.663 25/02/26,04:26:01,06,08,1, 11.8,1,1, 4.394, 10335.600, 513.436, 52936.652 25/02/26,04:26:01,07,08,1, 11.8,1,1, 4.394, 10335.597, 513.432, 52936.672 25/02/26,04:26:01,08,08,1, 11.8,1,1, 4.394, 10335.595, 513.468, 52936.646 25/02/26,04:26:01,09,08,1, 11.8,1,1, 4.394, 10335.620, 513.465, 52936.679 25/02/26,04:26:01,10,08,1, 11.8,1,1, 4.394, 10335.603, 513.479, 52936.756 25/02/26,04:26:01,11,08,1, 11.8,1,1, 4.394, 10335.623, 513.496, 52936.675 25/02/26,04:26:01,12,08,1, 11.8,1,1, 4.394, 10335.625, 513.473, 52936.641 25/02/26,04:26:01,13,08,1, 11.8,1,1, 4.394, 10335.625, 513.479, 52936.656 25/02/26,04:26:01,14,08,1, 11.8,1,1, 4.394, 10335.629, 513.495, 52936.739 25/02/26,04:26:01,15,08,1, 11.8,1,1, 4.394, 10335.639, 513.478, 52936.730 25/02/26,04:26:01,16,08,1, 11.8,1,1, 4.394, 10335.644, 513.480, 52936.759 25/02/26,04:26:01,17,08,1, 11.8,1,1, 4.394, 10335.627, 513.504, 52936.822 25/02/26,04:26:01,18,08,1, 11.8,1,1, 4.394, 10335.640, 513.509, 52936.863 25/02/26,04:26:01,19,08,1, 11.8,1,1, 4.394, 10335.651, 513.509, 52936.763 25/02/26,04:26:02,00,08,1, 11.9,1,1, 4.398, 10335.650, 513.509, 52936.763 25/02/26,04:26:02,01,08,1, 11.9,1,1, 4.398, 10335.663, 513.541, 52936.844 25/02/26,04:26:02,02,08,1, 11.9,1,1, 4.398, 10335.667, 513.530, 52936.868 25/02/26,04:26:02,03,08,1, 11.9,1,1, 4.398, 10335.656, 513.516, 52936.818 25/02/26,04:26:02,04,08,1, 11.9,1,1, 4.398, 10335.656, 513.520, 52936.816 25/02/26,04:26:02,05,08,1, 11.9,1,1, 4.398, 10335.670, 513.540, 52936.835 25/02/26,04:26:02,06,08,1, 11.9,1,1, 4.398, 10335.691, 513.505, 52936.847 25/02/26,04:26:02,07,08,1, 11.9,1,1, 4.398, 10335.688, 513.517, 52936.794 25/02/26,04:26:02,08,08,1, 11.9,1,1, 4.398, 10335.694, 513.509, 52936.871 25/02/26,04:26:02,09,08,1, 11.9,1,1, 4.398, 10335.700, 513.524, 52936.823 25/02/26,04:26:02,10,08,1, 11.9,1,1, 4.398, 10335.703, 513.504, 52936.873 25/02/26,04:26:02,11,08,1, 11.9,1,1, 4.398, 10335.721, 513.547, 52936.926 25/02/26,04:26:02,12,08,1, 11.9,1,1, 4.398, 10335.720, 513.519, 52936.865 25/02/26,04:26:02,13,08,1, 11.9,1,1, 4.398, 10335.765, 513.528, 52936.898 25/02/26,04:26:02,14,08,1, 11.9,1,1, 4.398, 10335.748, 513.541, 52936.953 25/02/26,04:26:02,15,08,1, 11.9,1,1, 4.398, 10335.764, 513.532, 52936.837 25/02/26,04:26:02,16,08,1, 11.9,1,1, 4.398, 10335.771, 513.536, 52936.922 25/02/26,04:26:02,17,08,1, 11.9,1,1, 4.398, 10335.772, 513.554, 52936.919 25/02/26,04:26:02,18,08,1, 11.9,1,1, 4.398, 10335.770, 513.512, 52936.897 25/02/26,04:26:02,19,08,1, 11.9,1,1, 4.398, 10335.775, 513.571, 52936.982 25/02/26,04:26:03,00,10,1, 11.9,1,1, 4.406, 10335.767, 513.571, 52936.982 25/02/26,04:26:03,01,10,1, 11.9,1,1, 4.406, 10335.809, 513.550, 52936.997 25/02/26,04:26:03,02,10,1, 11.9,1,1, 4.406, 10335.769, 513.550, 52937.012 25/02/26,04:26:03,03,10,1, 11.9,1,1, 4.406, 10335.819, 513.543, 52937.042 25/02/26,04:26:03,04,10,1, 11.9,1,1, 4.406, 10335.813, 513.541, 52936.981 25/02/26,04:26:03,05,10,1, 11.9,1,1, 4.406, 10335.809, 513.539, 52937.012 25/02/26,04:26:03,06,10,1, 11.9,1,1, 4.406, 10335.833, 513.549, 52936.951 25/02/26,04:26:03,07,10,1, 11.9,1,1, 4.406, 10335.831, 513.537, 52936.924 25/02/26,04:26:03,08,10,1, 11.9,1,1, 4.406, 10335.833, 513.547, 52937.007 25/02/26,04:26:03,09,10,1, 11.9,1,1, 4.406, 10335.864, 513.538, 52936.913 25/02/26,04:26:03,10,10,1, 11.9,1,1, 4.406, 10335.845, 513.538, 52936.922 25/02/26,04:26:03,11,10,1, 11.9,1,1, 4.406, 10335.873, 513.570, 52937.028 25/02/26,04:26:03,12,10,1, 11.9,1,1, 4.406, 10335.874, 513.545, 52936.971 25/02/26,04:26:03,13,10,1, 11.9,1,1, 4.406, 10335.899, 513.518, 52936.926 25/02/26,04:26:03,14,10,1, 11.9,1,1, 4.406, 10335.892, 513.562, 52937.075 25/02/26,04:26:03,15,10,1, 11.9,1,1, 4.406, 10335.895, 513.565, 52937.069 25/02/26,04:26:03,16,10,1, 11.9,1,1, 4.406, 10335.882, 513.548, 52937.015 25/02/26,04:26:03,17,10,1, 11.9,1,1, 4.406, 10335.891, 513.548, 52937.056 25/02/26,04:26:03,18,10,1, 11.9,1,1, 4.406, 10335.936, 513.522, 52937.100 25/02/26,04:26:03,19,10,1, 11.9,1,1, 4.406, 10335.928, 513.534, 52937.033 25/02/26,04:26:04,00,09,1, 11.9,1,1, 4.402, 10335.926, 513.534, 52937.033 25/02/26,04:26:04,01,09,1, 11.9,1,1, 4.402, 10335.923, 513.554, 52937.053 25/02/26,04:26:04,02,09,1, 11.9,1,1, 4.402, 10335.950, 513.561, 52937.084 25/02/26,04:26:04,03,09,1, 11.9,1,1, 4.402, 10335.938, 513.558, 52937.061 25/02/26,04:26:04,04,09,1, 11.9,1,1, 4.402, 10335.960, 513.552, 52937.055 25/02/26,04:26:04,05,09,1, 11.9,1,1, 4.402, 10335.929, 513.608, 52937.054 25/02/26,04:26:04,06,09,1, 11.9,1,1, 4.402, 10335.973, 513.569, 52937.075 25/02/26,04:26:04,07,09,1, 11.9,1,1, 4.402, 10335.938, 513.574, 52937.013 25/02/26,04:26:04,08,09,1, 11.9,1,1, 4.402, 10335.963, 513.596, 52937.012 25/02/26,04:26:04,09,09,1, 11.9,1,1, 4.402, 10335.963, 513.607, 52937.080 25/02/26,04:26:04,10,09,1, 11.9,1,1, 4.402, 10335.982, 513.578, 52937.116 25/02/26,04:26:04,11,09,1, 11.9,1,1, 4.402, 10336.002, 513.607, 52937.135 25/02/26,04:26:04,12,09,1, 11.9,1,1, 4.402, 10335.983, 513.595, 52937.083 25/02/26,04:26:04,13,09,1, 11.9,1,1, 4.402, 10336.004, 513.633, 52937.095 25/02/26,04:26:04,14,09,1, 11.9,1,1, 4.402, 10335.992, 513.616, 52937.080 25/02/26,04:26:04,15,09,1, 11.9,1,1, 4.402, 10336.017, 513.632, 52937.097 25/02/26,04:26:04,16,09,1, 11.9,1,1, 4.402, 10336.003, 513.633, 52937.130 25/02/26,04:26:04,17,09,1, 11.9,1,1, 4.402, 10336.032, 513.637, 52937.128 25/02/26,04:26:04,18,09,1, 11.9,1,1, 4.402, 10336.033, 513.647, 52937.191 25/02/26,04:26:04,19,09,1, 11.9,1,1, 4.402, 10336.022, 513.622, 52937.095 25/02/26,04:26:05,00,08,1, 11.9,1,1, 4.402, 10336.018, 513.622, 52937.095 25/02/26,04:26:05,01,08,1, 11.9,1,1, 4.402, 10336.023, 513.636, 52937.135 25/02/26,04:26:05,02,08,1, 11.9,1,1, 4.402, 10336.028, 513.663, 52937.179 25/02/26,04:26:05,03,08,1, 11.9,1,1, 4.402, 10336.030, 513.662, 52937.244 25/02/26,04:26:05,04,08,1, 11.9,1,1, 4.402, 10336.059, 513.662, 52937.233 25/02/26,04:26:05,05,08,1, 11.9,1,1, 4.402, 10336.044, 513.657, 52937.184 25/02/26,04:26:05,06,08,1, 11.9,1,1, 4.402, 10336.079, 513.650, 52937.186 25/02/26,04:26:05,07,08,1, 11.9,1,1, 4.402, 10336.073, 513.661, 52937.185 25/02/26,04:26:05,08,08,1, 11.9,1,1, 4.402, 10336.059, 513.638, 52937.185 25/02/26,04:26:05,09,08,1, 11.9,1,1, 4.402, 10336.071, 513.639, 52937.147 25/02/26,04:26:05,10,08,1, 11.9,1,1, 4.402, 10336.076, 513.655, 52937.194 25/02/26,04:26:05,11,08,1, 11.9,1,1, 4.402, 10336.095, 513.636, 52937.184 25/02/26,04:26:05,12,08,1, 11.9,1,1, 4.402, 10336.099, 513.642, 52937.171 25/02/26,04:26:05,13,08,1, 11.9,1,1, 4.402, 10336.093, 513.654, 52937.131 25/02/26,04:26:05,14,08,1, 11.9,1,1, 4.402, 10336.064, 513.629, 52937.250 25/02/26,04:26:05,15,08,1, 11.9,1,1, 4.402, 10336.083, 513.629, 52937.138 25/02/26,04:26:05,16,08,1, 11.9,1,1, 4.402, 10336.101, 513.616, 52937.243 25/02/26,04:26:05,17,08,1, 11.9,1,1, 4.402, 10336.106, 513.609, 52937.297 25/02/26,04:26:05,18,08,1, 11.9,1,1, 4.402, 10336.116, 513.597, 52937.212 25/02/26,04:26:05,19,08,1, 11.9,1,1, 4.402, 10336.104, 513.617, 52937.255 25/02/26,04:26:06,00,07,1, 11.9,1,1, 4.401, 10336.101, 513.617, 52937.255 25/02/26,04:26:06,01,07,1, 11.9,1,1, 4.401, 10336.105, 513.605, 52937.203 25/02/26,04:26:06,02,07,1, 11.9,1,1, 4.401, 10336.097, 513.595, 52937.163 25/02/26,04:26:06,03,07,1, 11.9,1,1, 4.401, 10336.106, 513.579, 52937.273 25/02/26,04:26:06,04,07,1, 11.9,1,1, 4.401, 10336.111, 513.577, 52937.215 25/02/26,04:26:06,05,07,1, 11.9,1,1, 4.401, 10336.097, 513.569, 52937.238 25/02/26,04:26:06,06,07,1, 11.9,1,1, 4.401, 10336.124, 513.549, 52937.281 25/02/26,04:26:06,07,07,1, 11.9,1,1, 4.401, 10336.130, 513.527, 52937.146 25/02/26,04:26:06,08,07,1, 11.9,1,1, 4.401, 10336.139, 513.504, 52937.158 25/02/26,04:26:06,09,07,1, 11.9,1,1, 4.401, 10336.129, 513.501, 52937.208 25/02/26,04:26:06,10,07,1, 11.9,1,1, 4.401, 10336.109, 513.499, 52937.160 25/02/26,04:26:06,11,07,1, 11.9,1,1, 4.401, 10336.156, 513.474, 52937.205 25/02/26,04:26:06,12,07,1, 11.9,1,1, 4.401, 10336.150, 513.480, 52937.315 25/02/26,04:26:06,13,07,1, 11.9,1,1, 4.401, 10336.145, 513.459, 52937.255 25/02/26,04:26:06,14,07,1, 11.9,1,1, 4.401, 10336.169, 513.427, 52937.213 25/02/26,04:26:06,15,07,1, 11.9,1,1, 4.401, 10336.151, 513.443, 52937.162 25/02/26,04:26:06,16,07,1, 11.9,1,1, 4.401, 10336.188, 513.412, 52937.166 25/02/26,04:26:06,17,07,1, 11.9,1,1, 4.401, 10336.174, 513.410, 52937.233 25/02/26,04:26:06,18,07,1, 11.9,1,1, 4.401, 10336.166, 513.397, 52937.242 25/02/26,04:26:06,19,07,1, 11.9,1,1, 4.401, 10336.187, 513.364, 52937.213 25/02/26,04:26:07,00,07,1, 11.9,1,1, 4.407, 10336.185, 513.364, 52937.213 25/02/26,04:26:07,01,07,1, 11.9,1,1, 4.407, 10336.188, 513.349, 52937.197 25/02/26,04:26:07,02,07,1, 11.9,1,1, 4.407, 10336.200, 513.333, 52937.216 25/02/26,04:26:07,03,07,1, 11.9,1,1, 4.407, 10336.206, 513.311, 52937.187 25/02/26,04:26:07,04,07,1, 11.9,1,1, 4.407, 10336.228, 513.287, 52937.223 25/02/26,04:26:07,05,07,1, 11.9,1,1, 4.407, 10336.214, 513.264, 52937.197 25/02/26,04:26:07,06,07,1, 11.9,1,1, 4.407, 10336.211, 513.234, 52937.241 25/02/26,04:26:07,07,07,1, 11.9,1,1, 4.407, 10336.238, 513.243, 52937.201 25/02/26,04:26:07,08,07,1, 11.9,1,1, 4.407, 10336.239, 513.218, 52937.197 25/02/26,04:26:07,09,07,1, 11.9,1,1, 4.407, 10336.259, 513.194, 52937.184 25/02/26,04:26:07,10,07,1, 11.9,1,1, 4.407, 10336.261, 513.219, 52937.185 25/02/26,04:26:07,11,07,1, 11.9,1,1, 4.407, 10336.260, 513.183, 52937.170 25/02/26,04:26:07,12,07,1, 11.9,1,1, 4.407, 10336.278, 513.151, 52937.164 25/02/26,04:26:07,13,07,1, 11.9,1,1, 4.407, 10336.303, 513.154, 52937.237 25/02/26,04:26:07,14,07,1, 11.9,1,1, 4.407, 10336.272, 513.146, 52937.159 25/02/26,04:26:07,15,07,1, 11.9,1,1, 4.407, 10336.268, 513.121, 52937.170 25/02/26,04:26:07,16,07,1, 11.9,1,1, 4.407, 10336.289, 513.111, 52937.229 25/02/26,04:26:07,17,07,1, 11.9,1,1, 4.407, 10336.280, 513.104, 52937.239 25/02/26,04:26:07,18,07,1, 11.9,1,1, 4.407, 10336.327, 513.086, 52937.187 25/02/26,04:26:07,19,07,1, 11.9,1,1, 4.407, 10336.308, 513.067, 52937.146 25/02/26,04:26:08,00,07,1, 11.9,1,1, 4.402, 10336.301, 513.067, 52937.146 25/02/26,04:26:08,01,07,1, 11.9,1,1, 4.402, 10336.316, 513.016, 52937.144 25/02/26,04:26:08,02,07,1, 11.9,1,1, 4.402, 10336.348, 513.017, 52937.199 25/02/26,04:26:08,03,07,1, 11.9,1,1, 4.402, 10336.306, 512.983, 52937.149 25/02/26,04:26:08,04,07,1, 11.9,1,1, 4.402, 10336.356, 512.968, 52937.117 25/02/26,04:26:08,05,07,1, 11.9,1,1, 4.402, 10336.330, 512.960, 52937.146 25/02/26,04:26:08,06,07,1, 11.9,1,1, 4.402, 10336.339, 512.964, 52937.160 25/02/26,04:26:08,07,07,1, 11.9,1,1, 4.402, 10336.339, 512.962, 52937.115 25/02/26,04:26:08,08,07,1, 11.9,1,1, 4.402, 10336.364, 512.926, 52937.142 25/02/26,04:26:08,09,07,1, 11.9,1,1, 4.402, 10336.364, 512.940, 52937.219 25/02/26,04:26:08,10,07,1, 11.9,1,1, 4.402, 10336.353, 512.931, 52937.129 25/02/26,04:26:08,11,07,1, 11.9,1,1, 4.402, 10336.369, 512.914, 52937.224 25/02/26,04:26:08,12,07,1, 11.9,1,1, 4.402, 10336.365, 512.881, 52937.236 25/02/26,04:26:08,13,07,1, 11.9,1,1, 4.402, 10336.393, 512.880, 52937.077 25/02/26,04:26:08,14,07,1, 11.9,1,1, 4.402, 10336.370, 512.890, 52937.248 25/02/26,04:26:08,15,07,1, 11.9,1,1, 4.402, 10336.354, 512.857, 52937.210 25/02/26,04:26:08,16,07,1, 11.9,1,1, 4.402, 10336.379, 512.867, 52937.188 25/02/26,04:26:08,17,07,1, 11.9,1,1, 4.402, 10336.396, 512.800, 52937.089 25/02/26,04:26:08,18,07,1, 11.9,1,1, 4.402, 10336.420, 512.836, 52937.186 25/02/26,04:26:08,19,07,1, 11.9,1,1, 4.402, 10336.429, 512.816, 52937.092 25/02/26,04:26:09,00,08,1, 11.9,1,1, 4.403, 10336.426, 512.816, 52937.092 25/02/26,04:26:09,01,08,1, 11.9,1,1, 4.403, 10336.412, 512.796, 52937.130 25/02/26,04:26:09,02,08,1, 11.9,1,1, 4.403, 10336.431, 512.774, 52937.138 25/02/26,04:26:09,03,08,1, 11.9,1,1, 4.403, 10336.439, 512.774, 52937.216 25/02/26,04:26:09,04,08,1, 11.9,1,1, 4.403, 10336.428, 512.781, 52937.165 25/02/26,04:26:09,05,08,1, 11.9,1,1, 4.403, 10336.428, 512.757, 52937.103 25/02/26,04:26:09,06,08,1, 11.9,1,1, 4.403, 10336.486, 512.725, 52937.110 25/02/26,04:26:09,07,08,1, 11.9,1,1, 4.403, 10336.491, 512.712, 52937.174 25/02/26,04:26:09,08,08,1, 11.9,1,1, 4.403, 10336.500, 512.723, 52937.122 25/02/26,04:26:09,09,08,1, 11.9,1,1, 4.403, 10336.485, 512.720, 52937.186 25/02/26,04:26:09,10,08,1, 11.9,1,1, 4.403, 10336.495, 512.677, 52937.048 25/02/26,04:26:09,11,08,1, 11.9,1,1, 4.403, 10336.483, 512.669, 52937.127 25/02/26,04:26:09,12,08,1, 11.9,1,1, 4.403, 10336.514, 512.675, 52937.176 25/02/26,04:26:09,13,08,1, 11.9,1,1, 4.403, 10336.514, 512.649, 52937.099 25/02/26,04:26:09,14,08,1, 11.9,1,1, 4.403, 10336.507, 512.621, 52937.156 25/02/26,04:26:09,15,08,1, 11.9,1,1, 4.403, 10336.540, 512.620, 52937.139 25/02/26,04:26:09,16,08,1, 11.9,1,1, 4.403, 10336.539, 512.590, 52937.186 25/02/26,04:26:09,17,08,1, 11.9,1,1, 4.403, 10336.550, 512.585, 52937.184 25/02/26,04:26:09,18,08,1, 11.9,1,1, 4.403, 10336.589, 512.610, 52937.216 25/02/26,04:26:09,19,08,1, 11.9,1,1, 4.403, 10336.573, 512.549, 52937.108 25/02/26,04:26:10,00,08,1, 12.0,1,1, 4.402, 10336.568, 512.549, 52937.108 25/02/26,04:26:10,01,08,1, 12.0,1,1, 4.402, 10336.602, 512.536, 52937.097 25/02/26,04:26:10,02,08,1, 12.0,1,1, 4.402, 10336.575, 512.528, 52937.107 25/02/26,04:26:10,03,08,1, 12.0,1,1, 4.402, 10336.599, 512.511, 52937.198 25/02/26,04:26:10,04,08,1, 12.0,1,1, 4.402, 10336.608, 512.500, 52937.050 25/02/26,04:26:10,05,08,1, 12.0,1,1, 4.402, 10336.613, 512.502, 52937.132 25/02/26,04:26:10,06,08,1, 12.0,1,1, 4.402, 10336.625, 512.464, 52937.116 25/02/26,04:26:10,07,08,1, 12.0,1,1, 4.402, 10336.636, 512.464, 52937.109 25/02/26,04:26:10,08,08,1, 12.0,1,1, 4.402, 10336.641, 512.460, 52937.128 25/02/26,04:26:10,09,08,1, 12.0,1,1, 4.402, 10336.648, 512.434, 52937.190 25/02/26,04:26:10,10,08,1, 12.0,1,1, 4.402, 10336.629, 512.442, 52937.191 25/02/26,04:26:10,11,08,1, 12.0,1,1, 4.402, 10336.680, 512.437, 52937.193 25/02/26,04:26:10,12,08,1, 12.0,1,1, 4.402, 10336.661, 512.434, 52937.216 25/02/26,04:26:10,13,08,1, 12.0,1,1, 4.402, 10336.704, 512.412, 52937.139 25/02/26,04:26:10,14,08,1, 12.0,1,1, 4.402, 10336.718, 512.403, 52937.188 25/02/26,04:26:10,15,08,1, 12.0,1,1, 4.402, 10336.715, 512.414, 52937.173 25/02/26,04:26:10,16,08,1, 12.0,1,1, 4.402, 10336.733, 512.376, 52937.176 25/02/26,04:26:10,17,08,1, 12.0,1,1, 4.402, 10336.724, 512.384, 52937.139 25/02/26,04:26:10,18,08,1, 12.0,1,1, 4.402, 10336.738, 512.353, 52937.106 25/02/26,04:26:10,19,08,1, 12.0,1,1, 4.402, 10336.745, 512.358, 52937.170 25/02/26,04:26:11,00,07,1, 11.9,1,1, 4.392, 10336.744, 512.358, 52937.170 25/02/26,04:26:11,01,07,1, 11.9,1,1, 4.392, 10336.751, 512.337, 52937.146 25/02/26,04:26:11,02,07,1, 11.9,1,1, 4.392, 10336.780, 512.321, 52937.153 25/02/26,04:26:11,03,07,1, 11.9,1,1, 4.392, 10336.793, 512.318, 52937.220 25/02/26,04:26:11,04,07,1, 11.9,1,1, 4.392, 10336.812, 512.299, 52937.225 25/02/26,04:26:11,05,07,1, 11.9,1,1, 4.392, 10336.781, 512.313, 52937.214 25/02/26,04:26:11,06,07,1, 11.9,1,1, 4.392, 10336.793, 512.293, 52937.218 25/02/26,04:26:11,07,07,1, 11.9,1,1, 4.392, 10336.792, 512.274, 52937.163 25/02/26,04:26:11,08,07,1, 11.9,1,1, 4.392, 10336.827, 512.240, 52937.124 25/02/26,04:26:11,09,07,1, 11.9,1,1, 4.392, 10336.837, 512.259, 52937.193 25/02/26,04:26:11,10,07,1, 11.9,1,1, 4.392, 10336.820, 512.249, 52937.186 25/02/26,04:26:11,11,07,1, 11.9,1,1, 4.392, 10336.852, 512.236, 52937.175 25/02/26,04:26:11,12,07,1, 11.9,1,1, 4.392, 10336.861, 512.239, 52937.186 25/02/26,04:26:11,13,07,1, 11.9,1,1, 4.392, 10336.873, 512.250, 52937.267 25/02/26,04:26:11,14,07,1, 11.9,1,1, 4.392, 10336.865, 512.232, 52937.314 25/02/26,04:26:11,15,07,1, 11.9,1,1, 4.392, 10336.871, 512.224, 52937.308 25/02/26,04:26:11,16,07,1, 11.9,1,1, 4.392, 10336.882, 512.201, 52937.314 25/02/26,04:26:11,17,07,1, 11.9,1,1, 4.392, 10336.861, 512.212, 52937.236 25/02/26,04:26:11,18,07,1, 11.9,1,1, 4.392, 10336.895, 512.176, 52937.205 25/02/26,04:26:11,19,07,1, 11.9,1,1, 4.392, 10336.886, 512.206, 52937.183 25/02/26,04:26:12,00,07,1, 11.9,1,1, 4.401, 10336.885, 512.206, 52937.183 25/02/26,04:26:12,01,07,1, 11.9,1,1, 4.401, 10336.909, 512.169, 52937.241 25/02/26,04:26:12,02,07,1, 11.9,1,1, 4.401, 10336.908, 512.177, 52937.245 25/02/26,04:26:12,03,07,1, 11.9,1,1, 4.401, 10336.901, 512.194, 52937.246 25/02/26,04:26:12,04,07,1, 11.9,1,1, 4.401, 10336.914, 512.173, 52937.280 25/02/26,04:26:12,05,07,1, 11.9,1,1, 4.401, 10336.930, 512.189, 52937.267 25/02/26,04:26:12,06,07,1, 11.9,1,1, 4.401, 10336.938, 512.187, 52937.296 25/02/26,04:26:12,07,07,1, 11.9,1,1, 4.401, 10336.912, 512.190, 52937.315 25/02/26,04:26:12,08,07,1, 11.9,1,1, 4.401, 10336.905, 512.181, 52937.283 25/02/26,04:26:12,09,07,1, 11.9,1,1, 4.401, 10336.885, 512.175, 52937.350 25/02/26,04:26:12,10,07,1, 11.9,1,1, 4.401, 10336.945, 512.176, 52937.310 25/02/26,04:26:12,11,07,1, 11.9,1,1, 4.401, 10336.934, 512.171, 52937.362 25/02/26,04:26:12,12,07,1, 11.9,1,1, 4.401, 10336.930, 512.172, 52937.330 25/02/26,04:26:12,13,07,1, 11.9,1,1, 4.401, 10336.932, 512.175, 52937.324 25/02/26,04:26:12,14,07,1, 11.9,1,1, 4.401, 10336.922, 512.180, 52937.337 25/02/26,04:26:12,15,07,1, 11.9,1,1, 4.401, 10336.917, 512.148, 52937.345 25/02/26,04:26:12,16,07,1, 11.9,1,1, 4.401, 10336.934, 512.182, 52937.388 25/02/26,04:26:12,17,07,1, 11.9,1,1, 4.401, 10336.946, 512.184, 52937.308 25/02/26,04:26:12,18,07,1, 11.9,1,1, 4.401, 10336.931, 512.173, 52937.321 25/02/26,04:26:12,19,07,1, 11.9,1,1, 4.401, 10336.920, 512.212, 52937.345 25/02/26,04:26:13,00,08,1, 11.9,1,1, 4.399, 10336.919, 512.212, 52937.345 25/02/26,04:26:13,01,08,1, 11.9,1,1, 4.399, 10336.936, 512.200, 52937.411 25/02/26,04:26:13,02,08,1, 11.9,1,1, 4.399, 10336.926, 512.219, 52937.500 25/02/26,04:26:13,03,08,1, 11.9,1,1, 4.399, 10336.945, 512.219, 52937.424 25/02/26,04:26:13,04,08,1, 11.9,1,1, 4.399, 10336.952, 512.217, 52937.452 25/02/26,04:26:13,05,08,1, 11.9,1,1, 4.399, 10336.932, 512.227, 52937.492 25/02/26,04:26:13,06,08,1, 11.9,1,1, 4.399, 10336.925, 512.254, 52937.460 25/02/26,04:26:13,07,08,1, 11.9,1,1, 4.399, 10336.955, 512.247, 52937.506 25/02/26,04:26:13,08,08,1, 11.9,1,1, 4.399, 10336.935, 512.244, 52937.447 25/02/26,04:26:13,09,08,1, 11.9,1,1, 4.399, 10336.936, 512.252, 52937.484 25/02/26,04:26:13,10,08,1, 11.9,1,1, 4.399, 10336.942, 512.251, 52937.495 25/02/26,04:26:13,11,08,1, 11.9,1,1, 4.399, 10336.941, 512.269, 52937.497 25/02/26,04:26:13,12,08,1, 11.9,1,1, 4.399, 10336.935, 512.275, 52937.455 25/02/26,04:26:13,13,08,1, 11.9,1,1, 4.399, 10336.939, 512.240, 52937.482 25/02/26,04:26:13,14,08,1, 11.9,1,1, 4.399, 10336.931, 512.282, 52937.517 25/02/26,04:26:13,15,08,1, 11.9,1,1, 4.399, 10336.940, 512.272, 52937.574 25/02/26,04:26:13,16,08,1, 11.9,1,1, 4.399, 10336.917, 512.272, 52937.639 25/02/26,04:26:13,17,08,1, 11.9,1,1, 4.399, 10336.936, 512.281, 52937.591 25/02/26,04:26:13,18,08,1, 11.9,1,1, 4.399, 10336.937, 512.298, 52937.582 25/02/26,04:26:13,19,08,1, 11.9,1,1, 4.399, 10336.936, 512.301, 52937.616 25/02/26,04:26:14,00,08,1, 11.9,1,1, 4.401, 10336.936, 512.301, 52937.616 25/02/26,04:26:14,01,08,1, 11.9,1,1, 4.401, 10336.927, 512.335, 52937.649 25/02/26,04:26:14,02,08,1, 11.9,1,1, 4.401, 10336.927, 512.349, 52937.666 25/02/26,04:26:14,03,08,1, 11.9,1,1, 4.401, 10336.886, 512.332, 52937.606 25/02/26,04:26:14,04,08,1, 11.9,1,1, 4.401, 10336.926, 512.349, 52937.653 25/02/26,04:26:14,05,08,1, 11.9,1,1, 4.401, 10336.892, 512.366, 52937.683 25/02/26,04:26:14,06,08,1, 11.9,1,1, 4.401, 10336.908, 512.370, 52937.656 25/02/26,04:26:14,07,08,1, 11.9,1,1, 4.401, 10336.907, 512.363, 52937.655 25/02/26,04:26:14,08,08,1, 11.9,1,1, 4.401, 10336.911, 512.402, 52937.733 25/02/26,04:26:14,09,08,1, 11.9,1,1, 4.401, 10336.891, 512.389, 52937.750 25/02/26,04:26:14,10,08,1, 11.9,1,1, 4.401, 10336.867, 512.410, 52937.816 25/02/26,04:26:14,11,08,1, 11.9,1,1, 4.401, 10336.879, 512.418, 52937.733 25/02/26,04:26:14,12,08,1, 11.9,1,1, 4.401, 10336.857, 512.440, 52937.798 25/02/26,04:26:14,13,08,1, 11.9,1,1, 4.401, 10336.871, 512.433, 52937.709 25/02/26,04:26:14,14,08,1, 11.9,1,1, 4.401, 10336.861, 512.428, 52937.732 25/02/26,04:26:14,15,08,1, 11.9,1,1, 4.401, 10336.828, 512.431, 52937.769 25/02/26,04:26:14,16,08,1, 11.9,1,1, 4.401, 10336.810, 512.439, 52937.814 25/02/26,04:26:14,17,08,1, 11.9,1,1, 4.401, 10336.829, 512.456, 52937.828 25/02/26,04:26:14,18,08,1, 11.9,1,1, 4.401, 10336.818, 512.463, 52937.779 25/02/26,04:26:14,19,08,1, 11.9,1,1, 4.401, 10336.795, 512.478, 52937.729 25/02/26,04:26:15,00,08,1, 12.0,1,1, 4.405, 10336.794, 512.478, 52937.729 25/02/26,04:26:15,01,08,1, 12.0,1,1, 4.405, 10336.795, 512.479, 52937.806 25/02/26,04:26:15,02,08,1, 12.0,1,1, 4.405, 10336.780, 512.484, 52937.923 25/02/26,04:26:15,03,08,1, 12.0,1,1, 4.405, 10336.759, 512.507, 52937.956 25/02/26,04:26:15,04,08,1, 12.0,1,1, 4.405, 10336.751, 512.500, 52937.876 25/02/26,04:26:15,05,08,1, 12.0,1,1, 4.405, 10336.728, 512.504, 52937.866 25/02/26,04:26:15,06,08,1, 12.0,1,1, 4.405, 10336.734, 512.519, 52937.856 25/02/26,04:26:15,07,08,1, 12.0,1,1, 4.405, 10336.720, 512.507, 52937.905 25/02/26,04:26:15,08,08,1, 12.0,1,1, 4.405, 10336.693, 512.518, 52937.847 25/02/26,04:26:15,09,08,1, 12.0,1,1, 4.405, 10336.694, 512.500, 52937.832 25/02/26,04:26:15,10,08,1, 12.0,1,1, 4.405, 10336.705, 512.535, 52937.896 25/02/26,04:26:15,11,08,1, 12.0,1,1, 4.405, 10336.665, 512.538, 52937.868 25/02/26,04:26:15,12,08,1, 12.0,1,1, 4.405, 10336.645, 512.536, 52937.851 25/02/26,04:26:15,13,08,1, 12.0,1,1, 4.405, 10336.641, 512.570, 52937.962 25/02/26,04:26:15,14,08,1, 12.0,1,1, 4.405, 10336.617, 512.568, 52937.928 25/02/26,04:26:15,15,08,1, 12.0,1,1, 4.405, 10336.611, 512.575, 52937.921 25/02/26,04:26:15,16,08,1, 12.0,1,1, 4.405, 10336.612, 512.612, 52938.010 25/02/26,04:26:15,17,08,1, 12.0,1,1, 4.405, 10336.600, 512.614, 52938.089 25/02/26,04:26:15,18,08,1, 12.0,1,1, 4.405, 10336.594, 512.618, 52938.038 25/02/26,04:26:15,19,08,1, 12.0,1,1, 4.405, 10336.581, 512.635, 52938.027 25/02/26,04:26:16,00,08,1, 11.9,1,1, 4.396, 10336.577, 512.635, 52938.027 25/02/26,04:26:16,01,08,1, 11.9,1,1, 4.396, 10336.579, 512.618, 52937.982 25/02/26,04:26:16,02,08,1, 11.9,1,1, 4.396, 10336.555, 512.651, 52938.056 25/02/26,04:26:16,03,08,1, 11.9,1,1, 4.396, 10336.544, 512.657, 52938.030 25/02/26,04:26:16,04,08,1, 11.9,1,1, 4.396, 10336.537, 512.649, 52938.031 25/02/26,04:26:16,05,08,1, 11.9,1,1, 4.396, 10336.537, 512.693, 52938.004 25/02/26,04:26:16,06,08,1, 11.9,1,1, 4.396, 10336.548, 512.717, 52938.005 25/02/26,04:26:16,07,08,1, 11.9,1,1, 4.396, 10336.540, 512.731, 52938.032 25/02/26,04:26:16,08,08,1, 11.9,1,1, 4.396, 10336.533, 512.707, 52938.057 25/02/26,04:26:16,09,08,1, 11.9,1,1, 4.396, 10336.536, 512.712, 52938.055 25/02/26,04:26:16,10,08,1, 11.9,1,1, 4.396, 10336.515, 512.724, 52938.160 25/02/26,04:26:16,11,08,1, 11.9,1,1, 4.396, 10336.515, 512.758, 52938.183 25/02/26,04:26:16,12,08,1, 11.9,1,1, 4.396, 10336.493, 512.756, 52938.164 25/02/26,04:26:16,13,08,1, 11.9,1,1, 4.396, 10336.500, 512.769, 52938.159 25/02/26,04:26:16,14,08,1, 11.9,1,1, 4.396, 10336.539, 512.765, 52938.134 25/02/26,04:26:16,15,08,1, 11.9,1,1, 4.396, 10336.498, 512.773, 52938.134 25/02/26,04:26:16,16,08,1, 11.9,1,1, 4.396, 10336.511, 512.777, 52938.115 25/02/26,04:26:16,17,08,1, 11.9,1,1, 4.396, 10336.486, 512.827, 52938.130 25/02/26,04:26:16,18,08,1, 11.9,1,1, 4.396, 10336.515, 512.837, 52938.131 25/02/26,04:26:16,19,08,1, 11.9,1,1, 4.396, 10336.502, 512.865, 52938.148 25/02/26,04:26:17,00,08,1, 11.9,1,1, 4.397, 10336.502, 512.865, 52938.148 25/02/26,04:26:17,01,08,1, 11.9,1,1, 4.397, 10336.528, 512.859, 52938.192 25/02/26,04:26:17,02,08,1, 11.9,1,1, 4.397, 10336.521, 512.866, 52938.187 25/02/26,04:26:17,03,08,1, 11.9,1,1, 4.397, 10336.516, 512.871, 52938.230 25/02/26,04:26:17,04,08,1, 11.9,1,1, 4.397, 10336.489, 512.893, 52938.215 25/02/26,04:26:17,05,08,1, 11.9,1,1, 4.397, 10336.498, 512.916, 52938.304 25/02/26,04:26:17,06,08,1, 11.9,1,1, 4.397, 10336.478, 512.931, 52938.356 25/02/26,04:26:17,07,08,1, 11.9,1,1, 4.397, 10336.541, 512.925, 52938.141 25/02/26,04:26:17,08,08,1, 11.9,1,1, 4.397, 10336.548, 512.941, 52938.243 25/02/26,04:26:17,09,08,1, 11.9,1,1, 4.397, 10336.523, 512.965, 52938.305 25/02/26,04:26:17,10,08,1, 11.9,1,1, 4.397, 10336.512, 512.993, 52938.348 25/02/26,04:26:17,11,08,1, 11.9,1,1, 4.397, 10336.511, 513.002, 52938.307 25/02/26,04:26:17,12,08,1, 11.9,1,1, 4.397, 10336.507, 512.998, 52938.279 25/02/26,04:26:17,13,08,1, 11.9,1,1, 4.397, 10336.514, 512.995, 52938.225 25/02/26,04:26:17,14,08,1, 11.9,1,1, 4.397, 10336.533, 513.008, 52938.309 25/02/26,04:26:17,15,08,1, 11.9,1,1, 4.397, 10336.553, 513.006, 52938.276 25/02/26,04:26:17,16,08,1, 11.9,1,1, 4.397, 10336.537, 513.020, 52938.300 25/02/26,04:26:17,17,08,1, 11.9,1,1, 4.397, 10336.520, 513.036, 52938.298 25/02/26,04:26:17,18,08,1, 11.9,1,1, 4.397, 10336.551, 513.046, 52938.428 25/02/26,04:26:17,19,08,1, 11.9,1,1, 4.397, 10336.529, 513.034, 52938.372 25/02/26,04:26:18,00,09,1, 12.0,1,1, 4.402, 10336.527, 513.034, 52938.372 25/02/26,04:26:18,01,09,1, 12.0,1,1, 4.402, 10336.580, 513.056, 52938.291 25/02/26,04:26:18,02,09,1, 12.0,1,1, 4.402, 10336.535, 513.079, 52938.417 25/02/26,04:26:18,03,09,1, 12.0,1,1, 4.402, 10336.573, 513.080, 52938.312 25/02/26,04:26:18,04,09,1, 12.0,1,1, 4.402, 10336.557, 513.100, 52938.366 25/02/26,04:26:18,05,09,1, 12.0,1,1, 4.402, 10336.567, 513.075, 52938.292 25/02/26,04:26:18,06,09,1, 12.0,1,1, 4.402, 10336.578, 513.102, 52938.387 25/02/26,04:26:18,07,09,1, 12.0,1,1, 4.402, 10336.582, 513.125, 52938.388 25/02/26,04:26:18,08,09,1, 12.0,1,1, 4.402, 10336.581, 513.145, 52938.395 25/02/26,04:26:18,09,09,1, 12.0,1,1, 4.402, 10336.578, 513.143, 52938.384 25/02/26,04:26:18,10,09,1, 12.0,1,1, 4.402, 10336.601, 513.153, 52938.467 25/02/26,04:26:18,11,09,1, 12.0,1,1, 4.402, 10336.583, 513.140, 52938.426 25/02/26,04:26:18,12,09,1, 12.0,1,1, 4.402, 10336.610, 513.161, 52938.486 25/02/26,04:26:18,13,09,1, 12.0,1,1, 4.402, 10336.633, 513.166, 52938.459 25/02/26,04:26:18,14,09,1, 12.0,1,1, 4.402, 10336.619, 513.181, 52938.445 25/02/26,04:26:18,15,09,1, 12.0,1,1, 4.402, 10336.651, 513.162, 52938.377 25/02/26,04:26:18,16,09,1, 12.0,1,1, 4.402, 10336.627, 513.170, 52938.398 25/02/26,04:26:18,17,09,1, 12.0,1,1, 4.402, 10336.625, 513.174, 52938.407 25/02/26,04:26:18,18,09,1, 12.0,1,1, 4.402, 10336.630, 513.173, 52938.439 25/02/26,04:26:18,19,09,1, 12.0,1,1, 4.402, 10336.663, 513.183, 52938.405 25/02/26,04:26:19,00,09,1, 11.9,1,1, 4.393, 10336.660, 513.183, 52938.405 25/02/26,04:26:19,01,09,1, 11.9,1,1, 4.393, 10336.652, 513.174, 52938.447 25/02/26,04:26:19,02,09,1, 11.9,1,1, 4.393, 10336.662, 513.182, 52938.500 25/02/26,04:26:19,03,09,1, 11.9,1,1, 4.393, 10336.661, 513.200, 52938.505 25/02/26,04:26:19,04,09,1, 11.9,1,1, 4.393, 10336.669, 513.193, 52938.461 25/02/26,04:26:19,05,09,1, 11.9,1,1, 4.393, 10336.657, 513.199, 52938.522 25/02/26,04:26:19,06,09,1, 11.9,1,1, 4.393, 10336.683, 513.205, 52938.505 25/02/26,04:26:19,07,09,1, 11.9,1,1, 4.393, 10336.676, 513.200, 52938.442 25/02/26,04:26:19,08,09,1, 11.9,1,1, 4.393, 10336.706, 513.200, 52938.510 25/02/26,04:26:19,09,09,1, 11.9,1,1, 4.393, 10336.680, 513.187, 52938.509 25/02/26,04:26:19,10,09,1, 11.9,1,1, 4.393, 10336.720, 513.225, 52938.525 25/02/26,04:26:19,11,09,1, 11.9,1,1, 4.393, 10336.702, 513.222, 52938.456 25/02/26,04:26:19,12,09,1, 11.9,1,1, 4.393, 10336.695, 513.218, 52938.473 25/02/26,04:26:19,13,09,1, 11.9,1,1, 4.393, 10336.732, 513.230, 52938.528 25/02/26,04:26:19,14,09,1, 11.9,1,1, 4.393, 10336.735, 513.215, 52938.484 25/02/26,04:26:19,15,09,1, 11.9,1,1, 4.393, 10336.729, 513.205, 52938.528 25/02/26,04:26:19,16,09,1, 11.9,1,1, 4.393, 10336.718, 513.251, 52938.519 25/02/26,04:26:19,17,09,1, 11.9,1,1, 4.393, 10336.763, 513.246, 52938.529 25/02/26,04:26:19,18,09,1, 11.9,1,1, 4.393, 10336.759, 513.248, 52938.562 25/02/26,04:26:19,19,09,1, 11.9,1,1, 4.393, 10336.776, 513.246, 52938.575 25/02/26,04:26:20,00,08,1, 11.9,1,1, 4.401, 10336.769, 513.246, 52938.575 25/02/26,04:26:20,01,08,1, 11.9,1,1, 4.401, 10336.771, 513.267, 52938.538 25/02/26,04:26:20,02,08,1, 11.9,1,1, 4.401, 10336.790, 513.250, 52938.570 25/02/26,04:26:20,03,08,1, 11.9,1,1, 4.401, 10336.798, 513.268, 52938.538 25/02/26,04:26:20,04,08,1, 11.9,1,1, 4.401, 10336.803, 513.243, 52938.543 25/02/26,04:26:20,05,08,1, 11.9,1,1, 4.401, 10336.830, 513.256, 52938.534 25/02/26,04:26:20,06,08,1, 11.9,1,1, 4.401, 10336.831, 513.256, 52938.549 25/02/26,04:26:20,07,08,1, 11.9,1,1, 4.401, 10336.849, 513.269, 52938.578 25/02/26,04:26:20,08,08,1, 11.9,1,1, 4.401, 10336.869, 513.237, 52938.536 25/02/26,04:26:20,09,08,1, 11.9,1,1, 4.401, 10336.855, 513.243, 52938.606 25/02/26,04:26:20,10,08,1, 11.9,1,1, 4.401, 10336.854, 513.270, 52938.644 25/02/26,04:26:20,11,08,1, 11.9,1,1, 4.401, 10336.856, 513.233, 52938.545 25/02/26,04:26:20,12,08,1, 11.9,1,1, 4.401, 10336.860, 513.286, 52938.664 25/02/26,04:26:20,13,08,1, 11.9,1,1, 4.401, 10336.874, 513.263, 52938.574 25/02/26,04:26:20,14,08,1, 11.9,1,1, 4.401, 10336.876, 513.243, 52938.570 25/02/26,04:26:20,15,08,1, 11.9,1,1, 4.401, 10336.868, 513.265, 52938.551 25/02/26,04:26:20,16,08,1, 11.9,1,1, 4.401, 10336.882, 513.252, 52938.475 25/02/26,04:26:20,17,08,1, 11.9,1,1, 4.401, 10336.917, 513.247, 52938.511 25/02/26,04:26:20,18,08,1, 11.9,1,1, 4.401, 10336.917, 513.248, 52938.605 25/02/26,04:26:20,19,08,1, 11.9,1,1, 4.401, 10336.913, 513.245, 52938.617 25/02/26,04:26:21,00,08,1, 12.0,1,1, 4.402, 10336.910, 513.245, 52938.617 25/02/26,04:26:21,01,08,1, 12.0,1,1, 4.402, 10336.936, 513.234, 52938.598 25/02/26,04:26:21,02,08,1, 12.0,1,1, 4.402, 10336.939, 513.237, 52938.566 25/02/26,04:26:21,03,08,1, 12.0,1,1, 4.402, 10336.943, 513.237, 52938.579 25/02/26,04:26:21,04,08,1, 12.0,1,1, 4.402, 10336.961, 513.237, 52938.652 25/02/26,04:26:21,05,08,1, 12.0,1,1, 4.402, 10336.956, 513.255, 52938.672 25/02/26,04:26:21,06,08,1, 12.0,1,1, 4.402, 10336.953, 513.227, 52938.570 25/02/26,04:26:21,07,08,1, 12.0,1,1, 4.402, 10336.975, 513.241, 52938.609 25/02/26,04:26:21,08,08,1, 12.0,1,1, 4.402, 10336.969, 513.212, 52938.533 25/02/26,04:26:21,09,08,1, 12.0,1,1, 4.402, 10336.997, 513.209, 52938.538 25/02/26,04:26:21,10,08,1, 12.0,1,1, 4.402, 10336.987, 513.230, 52938.616 25/02/26,04:26:21,11,08,1, 12.0,1,1, 4.402, 10336.994, 513.223, 52938.515 25/02/26,04:26:21,12,08,1, 12.0,1,1, 4.402, 10337.003, 513.224, 52938.597 25/02/26,04:26:21,13,08,1, 12.0,1,1, 4.402, 10337.018, 513.227, 52938.568 25/02/26,04:26:21,14,08,1, 12.0,1,1, 4.402, 10337.013, 513.224, 52938.607 25/02/26,04:26:21,15,08,1, 12.0,1,1, 4.402, 10336.994, 513.214, 52938.632 25/02/26,04:26:21,16,08,1, 12.0,1,1, 4.402, 10337.040, 513.225, 52938.583 25/02/26,04:26:21,17,08,1, 12.0,1,1, 4.402, 10337.046, 513.233, 52938.637 25/02/26,04:26:21,18,08,1, 12.0,1,1, 4.402, 10337.066, 513.245, 52938.585 25/02/26,04:26:21,19,08,1, 12.0,1,1, 4.402, 10337.071, 513.243, 52938.589 25/02/26,04:26:22,00,09,1, 12.0,1,1, 4.394, 10337.069, 513.243, 52938.589 25/02/26,04:26:22,01,09,1, 12.0,1,1, 4.394, 10337.075, 513.251, 52938.614 25/02/26,04:26:22,02,09,1, 12.0,1,1, 4.394, 10337.095, 513.253, 52938.548 25/02/26,04:26:22,03,09,1, 12.0,1,1, 4.394, 10337.118, 513.246, 52938.618 25/02/26,04:26:22,04,09,1, 12.0,1,1, 4.394, 10337.114, 513.260, 52938.584 25/02/26,04:26:22,05,09,1, 12.0,1,1, 4.394, 10337.129, 513.246, 52938.589 25/02/26,04:26:22,06,09,1, 12.0,1,1, 4.394, 10337.158, 513.268, 52938.647 25/02/26,04:26:22,07,09,1, 12.0,1,1, 4.394, 10337.173, 513.256, 52938.671 25/02/26,04:26:22,08,09,1, 12.0,1,1, 4.394, 10337.167, 513.275, 52938.612 25/02/26,04:26:22,09,09,1, 12.0,1,1, 4.394, 10337.197, 513.272, 52938.663 25/02/26,04:26:22,10,09,1, 12.0,1,1, 4.394, 10337.214, 513.251, 52938.670 25/02/26,04:26:22,11,09,1, 12.0,1,1, 4.394, 10337.244, 513.281, 52938.648 25/02/26,04:26:22,12,09,1, 12.0,1,1, 4.394, 10337.230, 513.262, 52938.643 25/02/26,04:26:22,13,09,1, 12.0,1,1, 4.394, 10337.223, 513.304, 52938.658 25/02/26,04:26:22,14,09,1, 12.0,1,1, 4.394, 10337.266, 513.299, 52938.696 25/02/26,04:26:22,15,09,1, 12.0,1,1, 4.394, 10337.278, 513.332, 52938.687 25/02/26,04:26:22,16,09,1, 12.0,1,1, 4.394, 10337.299, 513.333, 52938.684 25/02/26,04:26:22,17,09,1, 12.0,1,1, 4.394, 10337.322, 513.314, 52938.680 25/02/26,04:26:22,18,09,1, 12.0,1,1, 4.394, 10337.313, 513.331, 52938.671 25/02/26,04:26:22,19,09,1, 12.0,1,1, 4.394, 10337.363, 513.331, 52938.718 25/02/26,04:26:23,00,09,1, 11.9,1,1, 4.390, 10337.361, 513.331, 52938.718 25/02/26,04:26:23,01,09,1, 11.9,1,1, 4.390, 10337.370, 513.334, 52938.679 25/02/26,04:26:23,02,09,1, 11.9,1,1, 4.390, 10337.381, 513.346, 52938.718 25/02/26,04:26:23,03,09,1, 11.9,1,1, 4.390, 10337.404, 513.377, 52938.734 25/02/26,04:26:23,04,09,1, 11.9,1,1, 4.390, 10337.424, 513.349, 52938.729 25/02/26,04:26:23,05,09,1, 11.9,1,1, 4.390, 10337.439, 513.343, 52938.789 25/02/26,04:26:23,06,09,1, 11.9,1,1, 4.390, 10337.424, 513.362, 52938.717 25/02/26,04:26:23,07,09,1, 11.9,1,1, 4.390, 10337.468, 513.385, 52938.773 25/02/26,04:26:23,08,09,1, 11.9,1,1, 4.390, 10337.455, 513.375, 52938.762 25/02/26,04:26:23,09,09,1, 11.9,1,1, 4.390, 10337.485, 513.417, 52938.698 25/02/26,04:26:23,10,09,1, 11.9,1,1, 4.390, 10337.485, 513.414, 52938.717 25/02/26,04:26:23,11,09,1, 11.9,1,1, 4.390, 10337.510, 513.423, 52938.713 25/02/26,04:26:23,12,09,1, 11.9,1,1, 4.390, 10337.530, 513.420, 52938.755 25/02/26,04:26:23,13,09,1, 11.9,1,1, 4.390, 10337.531, 513.446, 52938.766 25/02/26,04:26:23,14,09,1, 11.9,1,1, 4.390, 10337.558, 513.434, 52938.785 25/02/26,04:26:23,15,09,1, 11.9,1,1, 4.390, 10337.571, 513.441, 52938.830 25/02/26,04:26:23,16,09,1, 11.9,1,1, 4.390, 10337.593, 513.436, 52938.754 25/02/26,04:26:23,17,09,1, 11.9,1,1, 4.390, 10337.605, 513.448, 52938.765 25/02/26,04:26:23,18,09,1, 11.9,1,1, 4.390, 10337.589, 513.474, 52938.798 25/02/26,04:26:23,19,09,1, 11.9,1,1, 4.390, 10337.604, 513.478, 52938.793 25/02/26,04:26:24,00,09,1, 11.9,1,1, 4.402, 10337.603, 513.478, 52938.793 25/02/26,04:26:24,01,09,1, 11.9,1,1, 4.402, 10337.649, 513.547, 52938.879 25/02/26,04:26:24,02,09,1, 11.9,1,1, 4.402, 10337.659, 513.544, 52938.877 25/02/26,04:26:24,03,09,1, 11.9,1,1, 4.402, 10337.647, 513.541, 52938.823 25/02/26,04:26:24,04,09,1, 11.9,1,1, 4.402, 10337.695, 513.562, 52938.838 25/02/26,04:26:24,05,09,1, 11.9,1,1, 4.402, 10337.673, 513.553, 52938.828 25/02/26,04:26:24,06,09,1, 11.9,1,1, 4.402, 10337.700, 513.572, 52938.932 25/02/26,04:26:24,07,09,1, 11.9,1,1, 4.402, 10337.726, 513.617, 52938.940 25/02/26,04:26:24,08,09,1, 11.9,1,1, 4.402, 10337.733, 513.620, 52938.983 25/02/26,04:26:24,09,09,1, 11.9,1,1, 4.402, 10337.746, 513.632, 52938.923 25/02/26,04:26:24,10,09,1, 11.9,1,1, 4.402, 10337.769, 513.647, 52939.025 25/02/26,04:26:24,11,09,1, 11.9,1,1, 4.402, 10337.767, 513.678, 52938.986 25/02/26,04:26:24,12,09,1, 11.9,1,1, 4.402, 10337.793, 513.703, 52939.037 25/02/26,04:26:24,13,09,1, 11.9,1,1, 4.402, 10337.816, 513.726, 52939.044 25/02/26,04:26:24,14,09,1, 11.9,1,1, 4.402, 10337.780, 513.725, 52939.031 25/02/26,04:26:24,15,09,1, 11.9,1,1, 4.402, 10337.801, 513.772, 52939.123 25/02/26,04:26:24,16,09,1, 11.9,1,1, 4.402, 10337.845, 513.764, 52939.038 25/02/26,04:26:24,17,09,1, 11.9,1,1, 4.402, 10337.829, 513.803, 52939.019 25/02/26,04:26:24,18,09,1, 11.9,1,1, 4.402, 10337.842, 513.819, 52939.102 25/02/26,04:26:24,19,09,1, 11.9,1,1, 4.402, 10337.849, 513.838, 52939.104 25/02/26,04:26:25,00,09,1, 11.9,1,1, 4.402, 10337.845, 513.838, 52939.104 25/02/26,04:26:25,01,09,1, 11.9,1,1, 4.402, 10337.867, 513.875, 52939.095 25/02/26,04:26:25,02,09,1, 11.9,1,1, 4.402, 10337.885, 513.905, 52939.128 25/02/26,04:26:25,03,09,1, 11.9,1,1, 4.402, 10337.886, 513.921, 52939.166 25/02/26,04:26:25,04,09,1, 11.9,1,1, 4.402, 10337.898, 513.927, 52939.167 25/02/26,04:26:25,05,09,1, 11.9,1,1, 4.402, 10337.905, 513.982, 52939.210 25/02/26,04:26:25,06,09,1, 11.9,1,1, 4.402, 10337.912, 513.997, 52939.170 25/02/26,04:26:25,07,09,1, 11.9,1,1, 4.402, 10337.865, 514.030, 52938.948 25/02/26,04:26:25,08,09,1, 11.9,1,1, 4.402, 10337.882, 514.084, 52939.275 25/02/26,04:26:25,09,09,1, 11.9,1,1, 4.402, 10337.932, 514.096, 52939.254 25/02/26,04:26:25,10,09,1, 11.9,1,1, 4.402, 10337.875, 514.120, 52939.179 25/02/26,04:26:25,11,09,1, 11.9,1,1, 4.402, 10337.913, 514.137, 52939.229 25/02/26,04:26:25,12,09,1, 11.9,1,1, 4.402, 10337.902, 514.150, 52939.270 25/02/26,04:26:25,13,09,1, 11.9,1,1, 4.402, 10337.917, 514.191, 52939.290 25/02/26,04:26:25,14,09,1, 11.9,1,1, 4.402, 10337.907, 514.232, 52939.345 25/02/26,04:26:25,15,09,1, 11.9,1,1, 4.402, 10337.926, 514.258, 52939.355 25/02/26,04:26:25,16,09,1, 11.9,1,1, 4.402, 10337.900, 514.291, 52939.342 25/02/26,04:26:25,17,09,1, 11.9,1,1, 4.402, 10337.911, 514.317, 52939.348 25/02/26,04:26:25,18,09,1, 11.9,1,1, 4.402, 10337.895, 514.317, 52939.366 25/02/26,04:26:25,19,09,1, 11.9,1,1, 4.402, 10337.909, 514.329, 52939.377 25/02/26,04:26:26,00,08,1, 11.9,1,1, 4.401, 10337.903, 514.329, 52939.377 25/02/26,04:26:26,01,08,1, 11.9,1,1, 4.401, 10337.894, 514.363, 52939.411 25/02/26,04:26:26,02,08,1, 11.9,1,1, 4.401, 10337.901, 514.384, 52939.435 25/02/26,04:26:26,03,08,1, 11.9,1,1, 4.401, 10337.910, 514.419, 52939.425 25/02/26,04:26:26,04,08,1, 11.9,1,1, 4.401, 10337.919, 514.425, 52939.402 25/02/26,04:26:26,05,08,1, 11.9,1,1, 4.401, 10337.908, 514.458, 52939.412 25/02/26,04:26:26,06,08,1, 11.9,1,1, 4.401, 10337.888, 514.491, 52939.455 25/02/26,04:26:26,07,08,1, 11.9,1,1, 4.401, 10337.926, 514.483, 52939.487 25/02/26,04:26:26,08,08,1, 11.9,1,1, 4.401, 10337.905, 514.508, 52939.490 25/02/26,04:26:26,09,08,1, 11.9,1,1, 4.401, 10337.907, 514.512, 52939.493 25/02/26,04:26:26,10,08,1, 11.9,1,1, 4.401, 10337.898, 514.528, 52939.618 25/02/26,04:26:26,11,08,1, 11.9,1,1, 4.401, 10337.940, 514.557, 52939.479 25/02/26,04:26:26,12,08,1, 11.9,1,1, 4.401, 10337.889, 514.552, 52939.508 25/02/26,04:26:26,13,08,1, 11.9,1,1, 4.401, 10337.925, 514.557, 52939.488 25/02/26,04:26:26,14,08,1, 11.9,1,1, 4.401, 10337.903, 514.592, 52939.545 25/02/26,04:26:26,15,08,1, 11.9,1,1, 4.401, 10337.878, 514.568, 52939.496 25/02/26,04:26:26,16,08,1, 11.9,1,1, 4.401, 10337.922, 514.589, 52939.591 25/02/26,04:26:26,17,08,1, 11.9,1,1, 4.401, 10337.894, 514.593, 52939.493 25/02/26,04:26:26,18,08,1, 11.9,1,1, 4.401, 10337.897, 514.623, 52939.519 25/02/26,04:26:26,19,08,1, 11.9,1,1, 4.401, 10337.895, 514.594, 52939.529 25/02/26,04:26:27,00,08,1, 11.9,1,1, 4.405, 10337.895, 514.594, 52939.529 25/02/26,04:26:27,01,08,1, 11.9,1,1, 4.405, 10337.905, 514.645, 52939.589 25/02/26,04:26:27,02,08,1, 11.9,1,1, 4.405, 10337.921, 514.635, 52939.588 25/02/26,04:26:27,03,08,1, 11.9,1,1, 4.405, 10337.883, 514.661, 52939.617 25/02/26,04:26:27,04,08,1, 11.9,1,1, 4.405, 10337.905, 514.639, 52939.609 25/02/26,04:26:27,05,08,1, 11.9,1,1, 4.405, 10337.896, 514.685, 52939.645 25/02/26,04:26:27,06,08,1, 11.9,1,1, 4.405, 10337.880, 514.652, 52939.575 25/02/26,04:26:27,07,08,1, 11.9,1,1, 4.405, 10337.891, 514.663, 52939.552 25/02/26,04:26:27,08,08,1, 11.9,1,1, 4.405, 10337.887, 514.667, 52939.599 25/02/26,04:26:27,09,08,1, 11.9,1,1, 4.405, 10337.871, 514.652, 52939.547 25/02/26,04:26:27,10,08,1, 11.9,1,1, 4.405, 10337.863, 514.642, 52939.613 25/02/26,04:26:27,11,08,1, 11.9,1,1, 4.405, 10337.889, 514.662, 52939.623 25/02/26,04:26:27,12,08,1, 11.9,1,1, 4.405, 10337.893, 514.666, 52939.529 25/02/26,04:26:27,13,08,1, 11.9,1,1, 4.405, 10337.874, 514.654, 52939.564 25/02/26,04:26:27,14,08,1, 11.9,1,1, 4.405, 10337.834, 514.645, 52939.578 25/02/26,04:26:27,15,08,1, 11.9,1,1, 4.405, 10337.868, 514.644, 52939.646 25/02/26,04:26:27,16,08,1, 11.9,1,1, 4.405, 10337.849, 514.650, 52939.639 25/02/26,04:26:27,17,08,1, 11.9,1,1, 4.405, 10337.878, 514.644, 52939.620 25/02/26,04:26:27,18,08,1, 11.9,1,1, 4.405, 10337.842, 514.631, 52939.640 25/02/26,04:26:27,19,08,1, 11.9,1,1, 4.405, 10337.843, 514.635, 52939.630 25/02/26,04:26:28,00,09,1, 12.0,1,1, 4.398, 10337.837, 514.635, 52939.630 25/02/26,04:26:28,01,09,1, 12.0,1,1, 4.398, 10337.818, 514.660, 52939.613 25/02/26,04:26:28,02,09,1, 12.0,1,1, 4.398, 10337.864, 514.627, 52939.579 25/02/26,04:26:28,03,09,1, 12.0,1,1, 4.398, 10337.833, 514.610, 52939.626 25/02/26,04:26:28,04,09,1, 12.0,1,1, 4.398, 10337.820, 514.634, 52939.588 25/02/26,04:26:28,05,09,1, 12.0,1,1, 4.398, 10337.821, 514.608, 52939.642 25/02/26,04:26:28,06,09,1, 12.0,1,1, 4.398, 10337.824, 514.609, 52939.556 25/02/26,04:26:28,07,09,1, 12.0,1,1, 4.398, 10337.841, 514.616, 52939.667 25/02/26,04:26:28,08,09,1, 12.0,1,1, 4.398, 10337.833, 514.599, 52939.645 25/02/26,04:26:28,09,09,1, 12.0,1,1, 4.398, 10337.828, 514.579, 52939.660 25/02/26,04:26:28,10,09,1, 12.0,1,1, 4.398, 10337.832, 514.574, 52939.601 25/02/26,04:26:28,11,09,1, 12.0,1,1, 4.398, 10337.839, 514.595, 52939.587 25/02/26,04:26:28,12,09,1, 12.0,1,1, 4.398, 10337.816, 514.593, 52939.603 25/02/26,04:26:28,13,09,1, 12.0,1,1, 4.398, 10337.863, 514.581, 52939.642 25/02/26,04:26:28,14,09,1, 12.0,1,1, 4.398, 10337.843, 514.567, 52939.607 25/02/26,04:26:28,15,09,1, 12.0,1,1, 4.398, 10337.838, 514.565, 52939.590 25/02/26,04:26:28,16,09,1, 12.0,1,1, 4.398, 10337.831, 514.572, 52939.578 25/02/26,04:26:28,17,09,1, 12.0,1,1, 4.398, 10337.867, 514.534, 52939.560 25/02/26,04:26:28,18,09,1, 12.0,1,1, 4.398, 10337.858, 514.549, 52939.577 25/02/26,04:26:28,19,09,1, 12.0,1,1, 4.398, 10337.849, 514.543, 52939.609 25/02/26,04:26:29,00,09,1, 11.9,1,1, 4.392, 10337.845, 514.543, 52939.609 25/02/26,04:26:29,01,09,1, 11.9,1,1, 4.392, 10337.880, 514.546, 52939.558 25/02/26,04:26:29,02,09,1, 11.9,1,1, 4.392, 10337.911, 514.556, 52939.817 25/02/26,04:26:29,03,09,1, 11.9,1,1, 4.392, 10337.889, 514.517, 52939.613 25/02/26,04:26:29,04,09,1, 11.9,1,1, 4.392, 10337.889, 514.538, 52939.660 25/02/26,04:26:29,05,09,1, 11.9,1,1, 4.392, 10337.870, 514.532, 52939.619 25/02/26,04:26:29,06,09,1, 11.9,1,1, 4.392, 10337.924, 514.531, 52939.553 25/02/26,04:26:29,07,09,1, 11.9,1,1, 4.392, 10337.931, 514.535, 52939.533 25/02/26,04:26:29,08,09,1, 11.9,1,1, 4.392, 10337.929, 514.561, 52939.581 25/02/26,04:26:29,09,09,1, 11.9,1,1, 4.392, 10337.913, 514.552, 52939.603 25/02/26,04:26:29,10,09,1, 11.9,1,1, 4.392, 10337.939, 514.530, 52939.592 25/02/26,04:26:29,11,09,1, 11.9,1,1, 4.392, 10337.969, 514.538, 52939.640 25/02/26,04:26:29,12,09,1, 11.9,1,1, 4.392, 10337.975, 514.559, 52939.614 25/02/26,04:26:29,13,09,1, 11.9,1,1, 4.392, 10337.976, 514.548, 52939.588 25/02/26,04:26:29,14,09,1, 11.9,1,1, 4.392, 10337.976, 514.549, 52939.570 25/02/26,04:26:29,15,09,1, 11.9,1,1, 4.392, 10338.001, 514.574, 52939.642 25/02/26,04:26:29,16,09,1, 11.9,1,1, 4.392, 10338.049, 514.539, 52939.679 25/02/26,04:26:29,17,09,1, 11.9,1,1, 4.392, 10338.031, 514.548, 52939.663 25/02/26,04:26:29,18,09,1, 11.9,1,1, 4.392, 10338.018, 514.582, 52939.757 25/02/26,04:26:29,19,09,1, 11.9,1,1, 4.392, 10338.067, 514.576, 52939.696 25/02/26,04:26:30,00,08,1, 12.0,1,1, 4.402, 10338.062, 514.576, 52939.696 25/02/26,04:26:30,01,08,1, 12.0,1,1, 4.402, 10338.085, 514.577, 52939.649 25/02/26,04:26:30,02,08,1, 12.0,1,1, 4.402, 10338.083, 514.578, 52939.698 25/02/26,04:26:30,03,08,1, 12.0,1,1, 4.402, 10338.102, 514.601, 52939.738 25/02/26,04:26:30,04,08,1, 12.0,1,1, 4.402, 10338.142, 514.586, 52939.703 25/02/26,04:26:30,05,08,1, 12.0,1,1, 4.402, 10338.110, 514.611, 52939.773 25/02/26,04:26:30,06,08,1, 12.0,1,1, 4.402, 10338.145, 514.614, 52939.792 25/02/26,04:26:30,07,08,1, 12.0,1,1, 4.402, 10338.161, 514.636, 52939.662 25/02/26,04:26:30,08,08,1, 12.0,1,1, 4.402, 10338.173, 514.643, 52939.730 25/02/26,04:26:30,09,08,1, 12.0,1,1, 4.402, 10338.200, 514.645, 52939.738 25/02/26,04:26:30,10,08,1, 12.0,1,1, 4.402, 10338.226, 514.674, 52939.737 25/02/26,04:26:30,11,08,1, 12.0,1,1, 4.402, 10338.224, 514.673, 52939.744 25/02/26,04:26:30,12,08,1, 12.0,1,1, 4.402, 10338.244, 514.718, 52939.746 25/02/26,04:26:30,13,08,1, 12.0,1,1, 4.402, 10338.256, 514.695, 52939.854 25/02/26,04:26:30,14,08,1, 12.0,1,1, 4.402, 10338.294, 514.705, 52939.741 25/02/26,04:26:30,15,08,1, 12.0,1,1, 4.402, 10338.295, 514.710, 52939.814 25/02/26,04:26:30,16,08,1, 12.0,1,1, 4.402, 10338.304, 514.750, 52939.781 25/02/26,04:26:30,17,08,1, 12.0,1,1, 4.402, 10338.337, 514.744, 52939.794 25/02/26,04:26:30,18,08,1, 12.0,1,1, 4.402, 10338.360, 514.770, 52939.836 25/02/26,04:26:30,19,08,1, 12.0,1,1, 4.402, 10338.367, 514.762, 52939.797 25/02/26,04:26:31,00,09,1, 11.9,1,1, 4.390, 10338.362, 514.762, 52939.797 25/02/26,04:26:31,01,09,1, 11.9,1,1, 4.390, 10338.422, 514.772, 52939.874 25/02/26,04:26:31,02,09,1, 11.9,1,1, 4.390, 10338.424, 514.777, 52939.890 25/02/26,04:26:31,03,09,1, 11.9,1,1, 4.390, 10338.421, 514.796, 52939.932 25/02/26,04:26:31,04,09,1, 11.9,1,1, 4.390, 10338.461, 514.819, 52939.971 25/02/26,04:26:31,05,09,1, 11.9,1,1, 4.390, 10338.476, 514.822, 52939.981 25/02/26,04:26:31,06,09,1, 11.9,1,1, 4.390, 10338.486, 514.810, 52939.907 25/02/26,04:26:31,07,09,1, 11.9,1,1, 4.390, 10338.496, 514.857, 52939.921 25/02/26,04:26:31,08,09,1, 11.9,1,1, 4.390, 10338.529, 514.821, 52939.924 25/02/26,04:26:31,09,09,1, 11.9,1,1, 4.390, 10338.554, 514.851, 52939.912 25/02/26,04:26:31,10,09,1, 11.9,1,1, 4.390, 10338.546, 514.894, 52939.975 25/02/26,04:26:31,11,09,1, 11.9,1,1, 4.390, 10338.586, 514.866, 52939.971 25/02/26,04:26:31,12,09,1, 11.9,1,1, 4.390, 10338.598, 514.865, 52939.983 25/02/26,04:26:31,13,09,1, 11.9,1,1, 4.390, 10338.618, 514.872, 52939.960 25/02/26,04:26:31,14,09,1, 11.9,1,1, 4.390, 10338.619, 514.911, 52940.026 25/02/26,04:26:31,15,09,1, 11.9,1,1, 4.390, 10338.634, 514.908, 52939.972 25/02/26,04:26:31,16,09,1, 11.9,1,1, 4.390, 10338.658, 514.906, 52940.014 25/02/26,04:26:31,17,09,1, 11.9,1,1, 4.390, 10338.665, 514.920, 52940.006 25/02/26,04:26:31,18,09,1, 11.9,1,1, 4.390, 10338.704, 514.931, 52940.023 25/02/26,04:26:31,19,09,1, 11.9,1,1, 4.390, 10338.719, 514.934, 52940.029 25/02/26,04:26:32,00,08,1, 11.9,1,1, 4.398, 10338.713, 514.934, 52940.029 25/02/26,04:26:32,01,08,1, 11.9,1,1, 4.398, 10338.756, 514.956, 52939.973 25/02/26,04:26:32,02,08,1, 11.9,1,1, 4.398, 10338.753, 514.980, 52939.949 25/02/26,04:26:32,03,08,1, 11.9,1,1, 4.398, 10338.784, 514.982, 52940.049 25/02/26,04:26:32,04,08,1, 11.9,1,1, 4.398, 10338.799, 514.963, 52940.081 25/02/26,04:26:32,05,08,1, 11.9,1,1, 4.398, 10338.808, 514.968, 52940.048 25/02/26,04:26:32,06,08,1, 11.9,1,1, 4.398, 10338.828, 514.983, 52940.029 25/02/26,04:26:32,07,08,1, 11.9,1,1, 4.398, 10338.858, 514.973, 52940.063 25/02/26,04:26:32,08,08,1, 11.9,1,1, 4.398, 10338.866, 514.973, 52940.027 25/02/26,04:26:32,09,08,1, 11.9,1,1, 4.398, 10338.874, 514.981, 52940.114 25/02/26,04:26:32,10,08,1, 11.9,1,1, 4.398, 10338.892, 514.973, 52940.153 25/02/26,04:26:32,11,08,1, 11.9,1,1, 4.398, 10338.926, 514.984, 52940.092 25/02/26,04:26:32,12,08,1, 11.9,1,1, 4.398, 10338.926, 514.993, 52939.916 25/02/26,04:26:32,13,08,1, 11.9,1,1, 4.398, 10338.927, 515.018, 52940.144 25/02/26,04:26:32,14,08,1, 11.9,1,1, 4.398, 10338.932, 515.004, 52940.187 25/02/26,04:26:32,15,08,1, 11.9,1,1, 4.398, 10338.959, 514.998, 52940.042 25/02/26,04:26:32,16,08,1, 11.9,1,1, 4.398, 10338.995, 515.036, 52940.099 25/02/26,04:26:32,17,08,1, 11.9,1,1, 4.398, 10339.040, 514.999, 52940.083 25/02/26,04:26:32,18,08,1, 11.9,1,1, 4.398, 10339.046, 515.029, 52940.141 25/02/26,04:26:32,19,08,1, 11.9,1,1, 4.398, 10339.080, 515.024, 52940.111 25/02/26,04:26:33,00,08,1, 11.9,1,1, 4.396, 10339.072, 515.024, 52940.111 25/02/26,04:26:33,01,08,1, 11.9,1,1, 4.396, 10339.097, 515.010, 52940.097 25/02/26,04:26:33,02,08,1, 11.9,1,1, 4.396, 10339.150, 515.030, 52940.107 25/02/26,04:26:33,03,08,1, 11.9,1,1, 4.396, 10339.110, 515.018, 52940.084 25/02/26,04:26:33,04,08,1, 11.9,1,1, 4.396, 10339.148, 515.022, 52940.180 25/02/26,04:26:33,05,08,1, 11.9,1,1, 4.396, 10339.144, 515.036, 52940.161 25/02/26,04:26:33,06,08,1, 11.9,1,1, 4.396, 10339.161, 515.027, 52940.166 25/02/26,04:26:33,07,08,1, 11.9,1,1, 4.396, 10339.186, 515.063, 52940.179 25/02/26,04:26:33,08,08,1, 11.9,1,1, 4.396, 10339.211, 515.041, 52940.135 25/02/26,04:26:33,09,08,1, 11.9,1,1, 4.396, 10339.208, 515.045, 52940.177 25/02/26,04:26:33,10,08,1, 11.9,1,1, 4.396, 10339.234, 515.054, 52940.117 25/02/26,04:26:33,11,08,1, 11.9,1,1, 4.396, 10339.253, 515.037, 52940.071 25/02/26,04:26:33,12,08,1, 11.9,1,1, 4.396, 10339.272, 515.047, 52940.090 25/02/26,04:26:33,13,08,1, 11.9,1,1, 4.396, 10339.295, 515.066, 52940.126 25/02/26,04:26:33,14,08,1, 11.9,1,1, 4.396, 10339.318, 515.041, 52940.137 25/02/26,04:26:33,15,08,1, 11.9,1,1, 4.396, 10339.308, 515.059, 52940.199 25/02/26,04:26:33,16,08,1, 11.9,1,1, 4.396, 10339.337, 515.072, 52940.213 25/02/26,04:26:33,17,08,1, 11.9,1,1, 4.396, 10339.383, 515.071, 52940.195 25/02/26,04:26:33,18,08,1, 11.9,1,1, 4.396, 10339.369, 515.048, 52940.178 25/02/26,04:26:33,19,08,1, 11.9,1,1, 4.396, 10339.399, 515.080, 52940.252 25/02/26,04:26:34,00,08,1, 11.9,1,1, 4.401, 10339.397, 515.080, 52940.252 25/02/26,04:26:34,01,08,1, 11.9,1,1, 4.401, 10339.426, 515.089, 52940.261 25/02/26,04:26:34,02,08,1, 11.9,1,1, 4.401, 10339.423, 515.096, 52940.167 25/02/26,04:26:34,03,08,1, 11.9,1,1, 4.401, 10339.481, 515.082, 52940.151 25/02/26,04:26:34,04,08,1, 11.9,1,1, 4.401, 10339.500, 515.065, 52940.172 25/02/26,04:26:34,05,08,1, 11.9,1,1, 4.401, 10339.502, 515.070, 52940.115 25/02/26,04:26:34,06,08,1, 11.9,1,1, 4.401, 10339.514, 515.078, 52940.160 25/02/26,04:26:34,07,08,1, 11.9,1,1, 4.401, 10339.548, 515.088, 52940.195 25/02/26,04:26:34,08,08,1, 11.9,1,1, 4.401, 10339.569, 515.092, 52940.261 25/02/26,04:26:34,09,08,1, 11.9,1,1, 4.401, 10339.547, 515.092, 52940.234 25/02/26,04:26:34,10,08,1, 11.9,1,1, 4.401, 10339.586, 515.077, 52940.147 25/02/26,04:26:34,11,08,1, 11.9,1,1, 4.401, 10339.592, 515.076, 52940.215 25/02/26,04:26:34,12,08,1, 11.9,1,1, 4.401, 10339.605, 515.081, 52940.160 25/02/26,04:26:34,13,08,1, 11.9,1,1, 4.401, 10339.610, 515.059, 52940.215 25/02/26,04:26:34,14,08,1, 11.9,1,1, 4.401, 10339.621, 515.063, 52940.203 25/02/26,04:26:34,15,08,1, 11.9,1,1, 4.401, 10339.635, 515.079, 52940.166 25/02/26,04:26:34,16,08,1, 11.9,1,1, 4.401, 10339.653, 515.060, 52940.182 25/02/26,04:26:34,17,08,1, 11.9,1,1, 4.401, 10339.666, 515.015, 52940.113 25/02/26,04:26:34,18,08,1, 11.9,1,1, 4.401, 10339.671, 515.039, 52940.119 25/02/26,04:26:34,19,08,1, 11.9,1,1, 4.401, 10339.681, 515.039, 52940.219 25/02/26,04:26:35,00,07,1, 11.9,1,1, 4.397, 10339.673, 515.039, 52940.219 25/02/26,04:26:35,01,07,1, 11.9,1,1, 4.397, 10339.714, 515.054, 52940.247 25/02/26,04:26:35,02,07,1, 11.9,1,1, 4.397, 10339.711, 515.023, 52940.277 25/02/26,04:26:35,03,07,1, 11.9,1,1, 4.397, 10339.735, 514.979, 52940.046 25/02/26,04:26:35,04,07,1, 11.9,1,1, 4.397, 10339.749, 514.996, 52940.177 25/02/26,04:26:35,05,07,1, 11.9,1,1, 4.397, 10339.785, 514.986, 52940.193 25/02/26,04:26:35,06,07,1, 11.9,1,1, 4.397, 10339.772, 514.959, 52940.215 25/02/26,04:26:35,07,07,1, 11.9,1,1, 4.397, 10339.781, 514.974, 52940.219 25/02/26,04:26:35,08,07,1, 11.9,1,1, 4.397, 10339.771, 514.940, 52940.186 25/02/26,04:26:35,09,07,1, 11.9,1,1, 4.397, 10339.794, 514.926, 52940.167 25/02/26,04:26:35,10,07,1, 11.9,1,1, 4.397, 10339.808, 514.924, 52940.107 25/02/26,04:26:35,11,07,1, 11.9,1,1, 4.397, 10339.815, 514.935, 52940.225 25/02/26,04:26:35,12,07,1, 11.9,1,1, 4.397, 10339.830, 514.915, 52940.161 25/02/26,04:26:35,13,07,1, 11.9,1,1, 4.397, 10339.822, 514.909, 52940.179 25/02/26,04:26:35,14,07,1, 11.9,1,1, 4.397, 10339.861, 514.888, 52940.117 25/02/26,04:26:35,15,07,1, 11.9,1,1, 4.397, 10339.840, 514.888, 52940.125 25/02/26,04:26:35,16,07,1, 11.9,1,1, 4.397, 10339.852, 514.856, 52940.156 25/02/26,04:26:35,17,07,1, 11.9,1,1, 4.397, 10339.876, 514.842, 52940.138 25/02/26,04:26:35,18,07,1, 11.9,1,1, 4.397, 10339.897, 514.841, 52940.129 25/02/26,04:26:35,19,07,1, 11.9,1,1, 4.397, 10339.871, 514.823, 52940.134 25/02/26,04:26:36,00,07,1, 11.9,1,1, 4.401, 10339.864, 514.823, 52940.134 25/02/26,04:26:36,01,07,1, 11.9,1,1, 4.401, 10339.905, 514.799, 52940.141 25/02/26,04:26:36,02,07,1, 11.9,1,1, 4.401, 10339.888, 514.794, 52940.140 25/02/26,04:26:36,03,07,1, 11.9,1,1, 4.401, 10339.915, 514.769, 52940.102 25/02/26,04:26:36,04,07,1, 11.9,1,1, 4.401, 10339.910, 514.792, 52940.046 25/02/26,04:26:36,05,07,1, 11.9,1,1, 4.401, 10339.915, 514.773, 52940.069 25/02/26,04:26:36,06,07,1, 11.9,1,1, 4.401, 10339.925, 514.746, 52940.079 25/02/26,04:26:36,07,07,1, 11.9,1,1, 4.401, 10339.941, 514.723, 52940.105 25/02/26,04:26:36,08,07,1, 11.9,1,1, 4.401, 10339.932, 514.716, 52940.144 25/02/26,04:26:36,09,07,1, 11.9,1,1, 4.401, 10339.929, 514.701, 52940.133 25/02/26,04:26:36,10,07,1, 11.9,1,1, 4.401, 10339.935, 514.689, 52940.145 25/02/26,04:26:36,11,07,1, 11.9,1,1, 4.401, 10339.965, 514.704, 52940.128 25/02/26,04:26:36,12,07,1, 11.9,1,1, 4.401, 10339.966, 514.663, 52940.055 25/02/26,04:26:36,13,07,1, 11.9,1,1, 4.401, 10339.953, 514.654, 52940.118 25/02/26,04:26:36,14,07,1, 11.9,1,1, 4.401, 10339.953, 514.643, 52940.063 25/02/26,04:26:36,15,07,1, 11.9,1,1, 4.401, 10339.975, 514.623, 52940.026 25/02/26,04:26:36,16,07,1, 11.9,1,1, 4.401, 10339.949, 514.629, 52940.112 25/02/26,04:26:36,17,07,1, 11.9,1,1, 4.401, 10339.951, 514.587, 52940.039 25/02/26,04:26:36,18,07,1, 11.9,1,1, 4.401, 10339.936, 514.581, 52939.888 25/02/26,04:26:36,19,07,1, 11.9,1,1, 4.401, 10339.999, 514.584, 52940.082 25/02/26,04:26:37,00,07,1, 11.9,1,1, 4.400, 10339.998, 514.584, 52940.082 25/02/26,04:26:37,01,07,1, 11.9,1,1, 4.400, 10339.985, 514.580, 52940.001 25/02/26,04:26:37,02,07,1, 11.9,1,1, 4.400, 10339.964, 514.537, 52940.090 25/02/26,04:26:37,03,07,1, 11.9,1,1, 4.400, 10339.975, 514.569, 52940.138 25/02/26,04:26:37,04,07,1, 11.9,1,1, 4.400, 10339.974, 514.538, 52940.089 25/02/26,04:26:37,05,07,1, 11.9,1,1, 4.400, 10339.993, 514.529, 52940.013 25/02/26,04:26:37,06,07,1, 11.9,1,1, 4.400, 10339.977, 514.509, 52940.012 25/02/26,04:26:37,07,07,1, 11.9,1,1, 4.400, 10339.963, 514.506, 52940.048 25/02/26,04:26:37,08,07,1, 11.9,1,1, 4.400, 10339.974, 514.496, 52940.095 25/02/26,04:26:37,09,07,1, 11.9,1,1, 4.400, 10339.963, 514.482, 52940.068 25/02/26,04:26:37,10,07,1, 11.9,1,1, 4.400, 10339.963, 514.475, 52940.043 25/02/26,04:26:37,11,07,1, 11.9,1,1, 4.400, 10339.966, 514.457, 52940.062 25/02/26,04:26:37,12,07,1, 11.9,1,1, 4.400, 10339.956, 514.448, 52939.991 25/02/26,04:26:37,13,07,1, 11.9,1,1, 4.400, 10339.981, 514.432, 52939.975 25/02/26,04:26:37,14,07,1, 11.9,1,1, 4.400, 10340.029, 514.419, 52939.940 25/02/26,04:26:37,15,07,1, 11.9,1,1, 4.400, 10339.991, 514.410, 52939.984 25/02/26,04:26:37,16,07,1, 11.9,1,1, 4.400, 10339.986, 514.431, 52940.052 25/02/26,04:26:37,17,07,1, 11.9,1,1, 4.400, 10339.972, 514.409, 52940.097 25/02/26,04:26:37,18,07,1, 11.9,1,1, 4.400, 10339.939, 514.396, 52940.050 25/02/26,04:26:37,19,07,1, 11.9,1,1, 4.400, 10339.952, 514.371, 52940.039 25/02/26,04:26:38,00,08,1, 11.9,1,1, 4.398, 10339.948, 514.371, 52940.039 25/02/26,04:26:38,01,08,1, 11.9,1,1, 4.398, 10339.952, 514.393, 52939.984 25/02/26,04:26:38,02,08,1, 11.9,1,1, 4.398, 10339.952, 514.347, 52940.006 25/02/26,04:26:38,03,08,1, 11.9,1,1, 4.398, 10339.921, 514.359, 52940.021 25/02/26,04:26:38,04,08,1, 11.9,1,1, 4.398, 10339.941, 514.340, 52940.055 25/02/26,04:26:38,05,08,1, 11.9,1,1, 4.398, 10339.926, 514.337, 52939.986 25/02/26,04:26:38,06,08,1, 11.9,1,1, 4.398, 10339.925, 514.346, 52940.009 25/02/26,04:26:38,07,08,1, 11.9,1,1, 4.398, 10339.908, 514.324, 52939.970 25/02/26,04:26:38,08,08,1, 11.9,1,1, 4.398, 10339.923, 514.319, 52939.961 25/02/26,04:26:38,09,08,1, 11.9,1,1, 4.398, 10339.884, 514.287, 52940.103 25/02/26,04:26:38,10,08,1, 11.9,1,1, 4.398, 10339.910, 514.280, 52940.003 25/02/26,04:26:38,11,08,1, 11.9,1,1, 4.398, 10339.915, 514.290, 52940.014 25/02/26,04:26:38,12,08,1, 11.9,1,1, 4.398, 10339.893, 514.277, 52940.055 25/02/26,04:26:38,13,08,1, 11.9,1,1, 4.398, 10339.879, 514.268, 52940.001 25/02/26,04:26:38,14,08,1, 11.9,1,1, 4.398, 10339.896, 514.288, 52940.019 25/02/26,04:26:38,15,08,1, 11.9,1,1, 4.398, 10339.876, 514.275, 52939.974 25/02/26,04:26:38,16,08,1, 11.9,1,1, 4.398, 10339.895, 514.282, 52939.945 25/02/26,04:26:38,17,08,1, 11.9,1,1, 4.398, 10339.871, 514.276, 52939.987 25/02/26,04:26:38,18,08,1, 11.9,1,1, 4.398, 10339.865, 514.288, 52940.055 25/02/26,04:26:38,19,08,1, 11.9,1,1, 4.398, 10339.868, 514.289, 52940.047 25/02/26,04:26:39,00,08,1, 11.9,1,1, 4.398, 10339.864, 514.289, 52940.047 25/02/26,04:26:39,01,08,1, 11.9,1,1, 4.398, 10339.845, 514.270, 52939.970 25/02/26,04:26:39,02,08,1, 11.9,1,1, 4.398, 10339.856, 514.269, 52939.990 25/02/26,04:26:39,03,08,1, 11.9,1,1, 4.398, 10339.838, 514.281, 52940.089 25/02/26,04:26:39,04,08,1, 11.9,1,1, 4.398, 10339.825, 514.281, 52940.107 25/02/26,04:26:39,05,08,1, 11.9,1,1, 4.398, 10339.843, 514.269, 52940.033 25/02/26,04:26:39,06,08,1, 11.9,1,1, 4.398, 10339.824, 514.273, 52940.068 25/02/26,04:26:39,07,08,1, 11.9,1,1, 4.398, 10339.839, 514.250, 52940.035 25/02/26,04:26:39,08,08,1, 11.9,1,1, 4.398, 10339.832, 514.236, 52940.010 25/02/26,04:26:39,09,08,1, 11.9,1,1, 4.398, 10339.809, 514.253, 52940.041 25/02/26,04:26:39,10,08,1, 11.9,1,1, 4.398, 10339.813, 514.265, 52940.023 25/02/26,04:26:39,11,08,1, 11.9,1,1, 4.398, 10339.817, 514.267, 52940.066 25/02/26,04:26:39,12,08,1, 11.9,1,1, 4.398, 10339.799, 514.255, 52940.035 25/02/26,04:26:39,13,08,1, 11.9,1,1, 4.398, 10339.809, 514.273, 52940.041 25/02/26,04:26:39,14,08,1, 11.9,1,1, 4.398, 10339.785, 514.268, 52940.008 25/02/26,04:26:39,15,08,1, 11.9,1,1, 4.398, 10339.805, 514.270, 52939.996 25/02/26,04:26:39,16,08,1, 11.9,1,1, 4.398, 10339.799, 514.237, 52940.050 25/02/26,04:26:39,17,08,1, 11.9,1,1, 4.398, 10339.776, 514.244, 52940.121 25/02/26,04:26:39,18,08,1, 11.9,1,1, 4.398, 10339.769, 514.277, 52940.128 25/02/26,04:26:39,19,08,1, 11.9,1,1, 4.398, 10339.784, 514.280, 52940.059 25/02/26,04:26:40,00,08,1, 11.8,1,1, 4.399, 10339.781, 514.280, 52940.059 25/02/26,04:26:40,01,08,1, 11.8,1,1, 4.399, 10339.777, 514.249, 52940.021 25/02/26,04:26:40,02,08,1, 11.8,1,1, 4.399, 10339.757, 514.273, 52940.049 25/02/26,04:26:40,03,08,1, 11.8,1,1, 4.399, 10339.750, 514.299, 52940.113 25/02/26,04:26:40,04,08,1, 11.8,1,1, 4.399, 10339.757, 514.316, 52940.079 25/02/26,04:26:40,05,08,1, 11.8,1,1, 4.399, 10339.734, 514.336, 52940.105 25/02/26,04:26:40,06,08,1, 11.8,1,1, 4.399, 10339.746, 514.312, 52940.097 25/02/26,04:26:40,07,08,1, 11.8,1,1, 4.399, 10339.738, 514.341, 52940.088 25/02/26,04:26:40,08,08,1, 11.8,1,1, 4.399, 10339.733, 514.344, 52940.075 25/02/26,04:26:40,09,08,1, 11.8,1,1, 4.399, 10339.712, 514.334, 52940.062 25/02/26,04:26:40,10,08,1, 11.8,1,1, 4.399, 10339.737, 514.348, 52940.146 25/02/26,04:26:40,11,08,1, 11.8,1,1, 4.399, 10339.736, 514.362, 52940.142 25/02/26,04:26:40,12,08,1, 11.8,1,1, 4.399, 10339.717, 514.391, 52940.185 25/02/26,04:26:40,13,08,1, 11.8,1,1, 4.399, 10339.680, 514.378, 52940.202 25/02/26,04:26:40,14,08,1, 11.8,1,1, 4.399, 10339.673, 514.387, 52940.184 25/02/26,04:26:40,15,08,1, 11.8,1,1, 4.399, 10339.688, 514.397, 52940.074 25/02/26,04:26:40,16,08,1, 11.8,1,1, 4.399, 10339.698, 514.441, 52940.156 25/02/26,04:26:40,17,08,1, 11.8,1,1, 4.399, 10339.707, 514.412, 52940.204 25/02/26,04:26:40,18,08,1, 11.8,1,1, 4.399, 10339.687, 514.439, 52940.161 25/02/26,04:26:40,19,08,1, 11.8,1,1, 4.399, 10339.693, 514.426, 52940.092 25/02/26,04:26:41,00,09,1, 11.9,1,1, 4.392, 10339.689, 514.426, 52940.092 25/02/26,04:26:41,01,09,1, 11.9,1,1, 4.392, 10339.661, 514.473, 52940.183 25/02/26,04:26:41,02,09,1, 11.9,1,1, 4.392, 10339.660, 514.463, 52940.107 25/02/26,04:26:41,03,09,1, 11.9,1,1, 4.392, 10339.642, 514.473, 52940.143 25/02/26,04:26:41,04,09,1, 11.9,1,1, 4.392, 10339.637, 514.526, 52940.245 25/02/26,04:26:41,05,09,1, 11.9,1,1, 4.392, 10339.646, 514.510, 52940.270 25/02/26,04:26:41,06,09,1, 11.9,1,1, 4.392, 10339.654, 514.524, 52940.201 25/02/26,04:26:41,07,09,1, 11.9,1,1, 4.392, 10339.619, 514.517, 52940.167 25/02/26,04:26:41,08,09,1, 11.9,1,1, 4.392, 10339.623, 514.521, 52940.140 25/02/26,04:26:41,09,09,1, 11.9,1,1, 4.392, 10339.615, 514.542, 52940.142 25/02/26,04:26:41,10,09,1, 11.9,1,1, 4.392, 10339.605, 514.540, 52940.230 25/02/26,04:26:41,11,09,1, 11.9,1,1, 4.392, 10339.586, 514.545, 52940.223 25/02/26,04:26:41,12,09,1, 11.9,1,1, 4.392, 10339.615, 514.549, 52940.173 25/02/26,04:26:41,13,09,1, 11.9,1,1, 4.392, 10339.591, 514.567, 52940.235 25/02/26,04:26:41,14,09,1, 11.9,1,1, 4.392, 10339.595, 514.587, 52940.170 25/02/26,04:26:41,15,09,1, 11.9,1,1, 4.392, 10339.566, 514.584, 52940.185 25/02/26,04:26:41,16,09,1, 11.9,1,1, 4.392, 10339.560, 514.584, 52940.166 25/02/26,04:26:41,17,09,1, 11.9,1,1, 4.392, 10339.553, 514.612, 52940.231 25/02/26,04:26:41,18,09,1, 11.9,1,1, 4.392, 10339.547, 514.629, 52940.321 25/02/26,04:26:41,19,09,1, 11.9,1,1, 4.392, 10339.539, 514.636, 52940.255 25/02/26,04:26:42,00,08,1, 11.9,1,1, 4.396, 10339.531, 514.636, 52940.255 25/02/26,04:26:42,01,08,1, 11.9,1,1, 4.396, 10339.525, 514.660, 52940.290 25/02/26,04:26:42,02,08,1, 11.9,1,1, 4.396, 10339.528, 514.673, 52940.193 25/02/26,04:26:42,03,08,1, 11.9,1,1, 4.396, 10339.555, 514.670, 52940.200 25/02/26,04:26:42,04,08,1, 11.9,1,1, 4.396, 10339.535, 514.686, 52940.291 25/02/26,04:26:42,05,08,1, 11.9,1,1, 4.396, 10339.512, 514.710, 52940.313 25/02/26,04:26:42,06,08,1, 11.9,1,1, 4.396, 10339.522, 514.708, 52940.252 25/02/26,04:26:42,07,08,1, 11.9,1,1, 4.396, 10339.514, 514.733, 52940.266 25/02/26,04:26:42,08,08,1, 11.9,1,1, 4.396, 10339.486, 514.761, 52940.331 25/02/26,04:26:42,09,08,1, 11.9,1,1, 4.396, 10339.494, 514.749, 52940.308 25/02/26,04:26:42,10,08,1, 11.9,1,1, 4.396, 10339.481, 514.766, 52940.313 25/02/26,04:26:42,11,08,1, 11.9,1,1, 4.396, 10339.491, 514.781, 52940.357 25/02/26,04:26:42,12,08,1, 11.9,1,1, 4.396, 10339.460, 514.798, 52940.333 25/02/26,04:26:42,13,08,1, 11.9,1,1, 4.396, 10339.482, 514.793, 52940.343 25/02/26,04:26:42,14,08,1, 11.9,1,1, 4.396, 10339.454, 514.817, 52940.334 25/02/26,04:26:42,15,08,1, 11.9,1,1, 4.396, 10339.453, 514.824, 52940.298 25/02/26,04:26:42,16,08,1, 11.9,1,1, 4.396, 10339.435, 514.843, 52940.245 25/02/26,04:26:42,17,08,1, 11.9,1,1, 4.396, 10339.479, 514.873, 52940.360 25/02/26,04:26:42,18,08,1, 11.9,1,1, 4.396, 10339.437, 514.861, 52940.292 25/02/26,04:26:42,19,08,1, 11.9,1,1, 4.396, 10339.424, 514.898, 52940.370 25/02/26,04:26:43,00,07,1, 11.9,1,1, 4.398, 10339.422, 514.898, 52940.370 25/02/26,04:26:43,01,07,1, 11.9,1,1, 4.398, 10339.424, 514.913, 52940.399 25/02/26,04:26:43,02,07,1, 11.9,1,1, 4.398, 10339.435, 514.937, 52940.333 25/02/26,04:26:43,03,07,1, 11.9,1,1, 4.398, 10339.431, 514.963, 52940.357 25/02/26,04:26:43,04,07,1, 11.9,1,1, 4.398, 10339.448, 514.969, 52940.386 25/02/26,04:26:43,05,07,1, 11.9,1,1, 4.398, 10339.437, 514.988, 52940.396 25/02/26,04:26:43,06,07,1, 11.9,1,1, 4.398, 10339.433, 515.027, 52940.407 25/02/26,04:26:43,07,07,1, 11.9,1,1, 4.398, 10339.443, 515.047, 52940.441 25/02/26,04:26:43,08,07,1, 11.9,1,1, 4.398, 10339.413, 515.048, 52940.441 25/02/26,04:26:43,09,07,1, 11.9,1,1, 4.398, 10339.431, 515.033, 52940.421 25/02/26,04:26:43,10,07,1, 11.9,1,1, 4.398, 10339.420, 515.076, 52940.424 25/02/26,04:26:43,11,07,1, 11.9,1,1, 4.398, 10339.411, 515.087, 52940.455 25/02/26,04:26:43,12,07,1, 11.9,1,1, 4.398, 10339.443, 515.139, 52940.474 25/02/26,04:26:43,13,07,1, 11.9,1,1, 4.398, 10339.434, 515.130, 52940.419 25/02/26,04:26:43,14,07,1, 11.9,1,1, 4.398, 10339.444, 515.158, 52940.475 25/02/26,04:26:43,15,07,1, 11.9,1,1, 4.398, 10339.428, 515.164, 52940.526 25/02/26,04:26:43,16,07,1, 11.9,1,1, 4.398, 10339.442, 515.174, 52940.493 25/02/26,04:26:43,17,07,1, 11.9,1,1, 4.398, 10339.449, 515.214, 52940.566 25/02/26,04:26:43,18,07,1, 11.9,1,1, 4.398, 10339.448, 515.245, 52940.562 25/02/26,04:26:43,19,07,1, 11.9,1,1, 4.398, 10339.434, 515.257, 52940.646 25/02/26,04:26:44,00,08,1, 12.0,1,1, 4.398, 10339.431, 515.257, 52940.646 25/02/26,04:26:44,01,08,1, 12.0,1,1, 4.398, 10339.434, 515.292, 52940.644 25/02/26,04:26:44,02,08,1, 12.0,1,1, 4.398, 10339.455, 515.285, 52940.641 25/02/26,04:26:44,03,08,1, 12.0,1,1, 4.398, 10339.489, 515.313, 52940.565 25/02/26,04:26:44,04,08,1, 12.0,1,1, 4.398, 10339.489, 515.346, 52940.595 25/02/26,04:26:44,05,08,1, 12.0,1,1, 4.398, 10339.473, 515.371, 52940.663 25/02/26,04:26:44,06,08,1, 12.0,1,1, 4.398, 10339.488, 515.406, 52940.636 25/02/26,04:26:44,07,08,1, 12.0,1,1, 4.398, 10339.482, 515.425, 52940.711 25/02/26,04:26:44,08,08,1, 12.0,1,1, 4.398, 10339.493, 515.429, 52940.697 25/02/26,04:26:44,09,08,1, 12.0,1,1, 4.398, 10339.478, 515.464, 52940.679 25/02/26,04:26:44,10,08,1, 12.0,1,1, 4.398, 10339.506, 515.483, 52940.727 25/02/26,04:26:44,11,08,1, 12.0,1,1, 4.398, 10339.498, 515.500, 52940.724 25/02/26,04:26:44,12,08,1, 12.0,1,1, 4.398, 10339.523, 515.509, 52940.724 25/02/26,04:26:44,13,08,1, 12.0,1,1, 4.398, 10339.536, 515.549, 52940.812 25/02/26,04:26:44,14,08,1, 12.0,1,1, 4.398, 10339.521, 515.588, 52940.798 25/02/26,04:26:44,15,08,1, 12.0,1,1, 4.398, 10339.524, 515.607, 52940.828 25/02/26,04:26:44,16,08,1, 12.0,1,1, 4.398, 10339.527, 515.612, 52940.761 25/02/26,04:26:44,17,08,1, 12.0,1,1, 4.398, 10339.545, 515.642, 52940.840 25/02/26,04:26:44,18,08,1, 12.0,1,1, 4.398, 10339.536, 515.671, 52940.852 25/02/26,04:26:44,19,08,1, 12.0,1,1, 4.398, 10339.554, 515.668, 52940.821 25/02/26,04:26:45,00,07,1, 11.9,1,1, 4.390, 10339.547, 515.668, 52940.821 25/02/26,04:26:45,01,07,1, 11.9,1,1, 4.390, 10339.543, 515.721, 52940.869 25/02/26,04:26:45,02,07,1, 11.9,1,1, 4.390, 10339.554, 515.764, 52940.874 25/02/26,04:26:45,03,07,1, 11.9,1,1, 4.390, 10339.534, 515.756, 52940.891 25/02/26,04:26:45,04,07,1, 11.9,1,1, 4.390, 10339.543, 515.742, 52940.854 25/02/26,04:26:45,05,07,1, 11.9,1,1, 4.390, 10339.562, 515.813, 52940.926 25/02/26,04:26:45,06,07,1, 11.9,1,1, 4.390, 10339.564, 515.812, 52941.003 25/02/26,04:26:45,07,07,1, 11.9,1,1, 4.390, 10339.562, 515.823, 52940.925 25/02/26,04:26:45,08,07,1, 11.9,1,1, 4.390, 10339.557, 515.872, 52940.934 25/02/26,04:26:45,09,07,1, 11.9,1,1, 4.390, 10339.579, 515.872, 52940.931 25/02/26,04:26:45,10,07,1, 11.9,1,1, 4.390, 10339.553, 515.911, 52940.986 25/02/26,04:26:45,11,07,1, 11.9,1,1, 4.390, 10339.589, 515.930, 52940.980 25/02/26,04:26:45,12,07,1, 11.9,1,1, 4.390, 10339.567, 515.924, 52940.946 25/02/26,04:26:45,13,07,1, 11.9,1,1, 4.390, 10339.559, 515.946, 52941.032 25/02/26,04:26:45,14,07,1, 11.9,1,1, 4.390, 10339.596, 515.939, 52940.992 25/02/26,04:26:45,15,07,1, 11.9,1,1, 4.390, 10339.567, 515.976, 52941.066 25/02/26,04:26:45,16,07,1, 11.9,1,1, 4.390, 10339.578, 515.988, 52941.069 25/02/26,04:26:45,17,07,1, 11.9,1,1, 4.390, 10339.587, 516.004, 52941.067 25/02/26,04:26:45,18,07,1, 11.9,1,1, 4.390, 10339.567, 516.029, 52941.085 25/02/26,04:26:45,19,07,1, 11.9,1,1, 4.390, 10339.573, 516.044, 52941.040 25/02/26,04:26:46,00,08,1, 11.9,1,1, 4.395, 10339.572, 516.044, 52941.040 25/02/26,04:26:46,01,08,1, 11.9,1,1, 4.395, 10339.565, 516.082, 52941.152 25/02/26,04:26:46,02,08,1, 11.9,1,1, 4.395, 10339.568, 516.075, 52941.111 25/02/26,04:26:46,03,08,1, 11.9,1,1, 4.395, 10339.585, 516.086, 52941.103 25/02/26,04:26:46,04,08,1, 11.9,1,1, 4.395, 10339.553, 516.108, 52941.051 25/02/26,04:26:46,05,08,1, 11.9,1,1, 4.395, 10339.566, 516.114, 52941.117 25/02/26,04:26:46,06,08,1, 11.9,1,1, 4.395, 10339.566, 516.131, 52941.091 25/02/26,04:26:46,07,08,1, 11.9,1,1, 4.395, 10339.536, 516.144, 52941.145 25/02/26,04:26:46,08,08,1, 11.9,1,1, 4.395, 10339.561, 516.156, 52941.132 25/02/26,04:26:46,09,08,1, 11.9,1,1, 4.395, 10339.576, 516.168, 52941.165 25/02/26,04:26:46,10,08,1, 11.9,1,1, 4.395, 10339.553, 516.160, 52941.150 25/02/26,04:26:46,11,08,1, 11.9,1,1, 4.395, 10339.525, 516.175, 52941.124 25/02/26,04:26:46,12,08,1, 11.9,1,1, 4.395, 10339.542, 516.196, 52941.183 25/02/26,04:26:46,13,08,1, 11.9,1,1, 4.395, 10339.549, 516.191, 52941.141 25/02/26,04:26:46,14,08,1, 11.9,1,1, 4.395, 10339.544, 516.205, 52941.229 25/02/26,04:26:46,15,08,1, 11.9,1,1, 4.395, 10339.556, 516.211, 52941.245 25/02/26,04:26:46,16,08,1, 11.9,1,1, 4.395, 10339.539, 516.228, 52941.238 25/02/26,04:26:46,17,08,1, 11.9,1,1, 4.395, 10339.533, 516.239, 52941.182 25/02/26,04:26:46,18,08,1, 11.9,1,1, 4.395, 10339.545, 516.203, 52941.163 25/02/26,04:26:46,19,08,1, 11.9,1,1, 4.395, 10339.520, 516.239, 52941.176 25/02/26,04:26:47,00,08,1, 11.9,1,1, 4.398, 10339.514, 516.239, 52941.176 25/02/26,04:26:47,01,08,1, 11.9,1,1, 4.398, 10339.563, 516.262, 52941.244 25/02/26,04:26:47,02,08,1, 11.9,1,1, 4.398, 10339.539, 516.237, 52941.230 25/02/26,04:26:47,03,08,1, 11.9,1,1, 4.398, 10339.527, 516.246, 52941.263 25/02/26,04:26:47,04,08,1, 11.9,1,1, 4.398, 10339.536, 516.255, 52941.203 25/02/26,04:26:47,05,08,1, 11.9,1,1, 4.398, 10339.535, 516.249, 52941.186 25/02/26,04:26:47,06,08,1, 11.9,1,1, 4.398, 10339.533, 516.254, 52941.272 25/02/26,04:26:47,07,08,1, 11.9,1,1, 4.398, 10339.528, 516.253, 52941.239 25/02/26,04:26:47,08,08,1, 11.9,1,1, 4.398, 10339.513, 516.274, 52941.271 25/02/26,04:26:47,09,08,1, 11.9,1,1, 4.398, 10339.531, 516.273, 52941.278 25/02/26,04:26:47,10,08,1, 11.9,1,1, 4.398, 10339.483, 516.265, 52941.181 25/02/26,04:26:47,11,08,1, 11.9,1,1, 4.398, 10339.514, 516.256, 52941.213 25/02/26,04:26:47,12,08,1, 11.9,1,1, 4.398, 10339.527, 516.278, 52941.197 25/02/26,04:26:47,13,08,1, 11.9,1,1, 4.398, 10339.521, 516.266, 52941.135 25/02/26,04:26:47,14,08,1, 11.9,1,1, 4.398, 10339.492, 516.282, 52941.169 25/02/26,04:26:47,15,08,1, 11.9,1,1, 4.398, 10339.498, 516.280, 52941.159 25/02/26,04:26:47,16,08,1, 11.9,1,1, 4.398, 10339.491, 516.271, 52941.265 25/02/26,04:26:47,17,08,1, 11.9,1,1, 4.398, 10339.498, 516.258, 52941.186 25/02/26,04:26:47,18,08,1, 11.9,1,1, 4.398, 10339.493, 516.252, 52941.256 25/02/26,04:26:47,19,08,1, 11.9,1,1, 4.398, 10339.494, 516.265, 52941.222 25/02/26,04:26:48,00,08,1, 11.9,1,1, 4.395, 10339.489, 516.265, 52941.222 25/02/26,04:26:48,01,08,1, 11.9,1,1, 4.395, 10339.464, 516.241, 52941.185 25/02/26,04:26:48,02,08,1, 11.9,1,1, 4.395, 10339.473, 516.232, 52941.205 25/02/26,04:26:48,03,08,1, 11.9,1,1, 4.395, 10339.458, 516.229, 52941.221 25/02/26,04:26:48,04,08,1, 11.9,1,1, 4.395, 10339.463, 516.210, 52941.148 25/02/26,04:26:48,05,08,1, 11.9,1,1, 4.395, 10339.466, 516.219, 52941.233 25/02/26,04:26:48,06,08,1, 11.9,1,1, 4.395, 10339.456, 516.184, 52941.148 25/02/26,04:26:48,07,08,1, 11.9,1,1, 4.395, 10339.438, 516.201, 52941.225 25/02/26,04:26:48,08,08,1, 11.9,1,1, 4.395, 10339.461, 516.180, 52941.177 25/02/26,04:26:48,09,08,1, 11.9,1,1, 4.395, 10339.463, 516.193, 52941.262 25/02/26,04:26:48,10,08,1, 11.9,1,1, 4.395, 10339.445, 516.160, 52941.265 25/02/26,04:26:48,11,08,1, 11.9,1,1, 4.395, 10339.433, 516.141, 52941.208 25/02/26,04:26:48,12,08,1, 11.9,1,1, 4.395, 10339.457, 516.132, 52941.208 25/02/26,04:26:48,13,08,1, 11.9,1,1, 4.395, 10339.455, 516.125, 52941.162 25/02/26,04:26:48,14,08,1, 11.9,1,1, 4.395, 10339.439, 516.119, 52941.229 25/02/26,04:26:48,15,08,1, 11.9,1,1, 4.395, 10339.446, 516.101, 52941.149 25/02/26,04:26:48,16,08,1, 11.9,1,1, 4.395, 10339.463, 516.101, 52941.181 25/02/26,04:26:48,17,08,1, 11.9,1,1, 4.395, 10339.418, 516.089, 52941.189 25/02/26,04:26:48,18,08,1, 11.9,1,1, 4.395, 10339.443, 516.086, 52941.172 25/02/26,04:26:48,19,08,1, 11.9,1,1, 4.395, 10339.455, 516.047, 52941.192 25/02/26,04:26:49,00,09,1, 11.9,1,1, 4.398, 10339.447, 516.047, 52941.192 25/02/26,04:26:49,01,09,1, 11.9,1,1, 4.398, 10339.460, 516.031, 52941.202 25/02/26,04:26:49,02,09,1, 11.9,1,1, 4.398, 10339.457, 516.036, 52941.150 25/02/26,04:26:49,03,09,1, 11.9,1,1, 4.398, 10339.466, 515.998, 52941.276 25/02/26,04:26:49,04,09,1, 11.9,1,1, 4.398, 10339.476, 516.005, 52941.245 25/02/26,04:26:49,05,09,1, 11.9,1,1, 4.398, 10339.500, 515.974, 52941.195 25/02/26,04:26:49,06,09,1, 11.9,1,1, 4.398, 10339.481, 515.969, 52941.144 25/02/26,04:26:49,07,09,1, 11.9,1,1, 4.398, 10339.458, 515.949, 52941.132 25/02/26,04:26:49,08,09,1, 11.9,1,1, 4.398, 10339.495, 515.957, 52941.168 25/02/26,04:26:49,09,09,1, 11.9,1,1, 4.398, 10339.508, 515.933, 52941.170 25/02/26,04:26:49,10,09,1, 11.9,1,1, 4.398, 10339.482, 515.917, 52941.201 25/02/26,04:26:49,11,09,1, 11.9,1,1, 4.398, 10339.502, 515.918, 52941.100 25/02/26,04:26:49,12,09,1, 11.9,1,1, 4.398, 10339.490, 515.878, 52941.222 25/02/26,04:26:49,13,09,1, 11.9,1,1, 4.398, 10339.487, 515.856, 52941.122 25/02/26,04:26:49,14,09,1, 11.9,1,1, 4.398, 10339.497, 515.874, 52941.231 25/02/26,04:26:49,15,09,1, 11.9,1,1, 4.398, 10339.524, 515.820, 52941.137 25/02/26,04:26:49,16,09,1, 11.9,1,1, 4.398, 10339.503, 515.824, 52941.253 25/02/26,04:26:49,17,09,1, 11.9,1,1, 4.398, 10339.511, 515.798, 52941.261 25/02/26,04:26:49,18,09,1, 11.9,1,1, 4.398, 10339.509, 515.788, 52941.221 25/02/26,04:26:49,19,09,1, 11.9,1,1, 4.398, 10339.514, 515.777, 52941.273 25/02/26,04:26:50,00,08,1, 11.8,1,1, 4.397, 10339.514, 515.777, 52941.273 25/02/26,04:26:50,01,08,1, 11.8,1,1, 4.397, 10339.541, 515.758, 52941.190 25/02/26,04:26:50,02,08,1, 11.8,1,1, 4.397, 10339.548, 515.719, 52941.117 25/02/26,04:26:50,03,08,1, 11.8,1,1, 4.397, 10339.583, 515.709, 52941.127 25/02/26,04:26:50,04,08,1, 11.8,1,1, 4.397, 10339.548, 515.711, 52941.141 25/02/26,04:26:50,05,08,1, 11.8,1,1, 4.397, 10339.567, 515.709, 52941.141 25/02/26,04:26:50,06,08,1, 11.8,1,1, 4.397, 10339.573, 515.669, 52941.091 25/02/26,04:26:50,07,08,1, 11.8,1,1, 4.397, 10339.579, 515.644, 52941.049 25/02/26,04:26:50,08,08,1, 11.8,1,1, 4.397, 10339.565, 515.632, 52941.110 25/02/26,04:26:50,09,08,1, 11.8,1,1, 4.397, 10339.578, 515.625, 52941.154 25/02/26,04:26:50,10,08,1, 11.8,1,1, 4.397, 10339.600, 515.617, 52941.210 25/02/26,04:26:50,11,08,1, 11.8,1,1, 4.397, 10339.547, 515.598, 52941.134 25/02/26,04:26:50,12,08,1, 11.8,1,1, 4.397, 10339.579, 515.571, 52941.196 25/02/26,04:26:50,13,08,1, 11.8,1,1, 4.397, 10339.590, 515.546, 52941.178 25/02/26,04:26:50,14,08,1, 11.8,1,1, 4.397, 10339.614, 515.545, 52941.132 25/02/26,04:26:50,15,08,1, 11.8,1,1, 4.397, 10339.581, 515.513, 52941.127 25/02/26,04:26:50,16,08,1, 11.8,1,1, 4.397, 10339.632, 515.508, 52941.154 25/02/26,04:26:50,17,08,1, 11.8,1,1, 4.397, 10339.616, 515.472, 52941.138 25/02/26,04:26:50,18,08,1, 11.8,1,1, 4.397, 10339.624, 515.446, 52941.160 25/02/26,04:26:50,19,08,1, 11.8,1,1, 4.397, 10339.625, 515.440, 52941.129 25/02/26,04:26:51,00,07,1, 11.9,1,1, 4.387, 10339.622, 515.440, 52941.129 25/02/26,04:26:51,01,07,1, 11.9,1,1, 4.387, 10339.658, 515.408, 52941.153 25/02/26,04:26:51,02,07,1, 11.9,1,1, 4.387, 10339.656, 515.392, 52941.100 25/02/26,04:26:51,03,07,1, 11.9,1,1, 4.387, 10339.681, 515.357, 52941.091 25/02/26,04:26:51,04,07,1, 11.9,1,1, 4.387, 10339.676, 515.337, 52941.233 25/02/26,04:26:51,05,07,1, 11.9,1,1, 4.387, 10339.695, 515.321, 52941.204 25/02/26,04:26:51,06,07,1, 11.9,1,1, 4.387, 10339.676, 515.316, 52941.137 25/02/26,04:26:51,07,07,1, 11.9,1,1, 4.387, 10339.694, 515.292, 52941.126 25/02/26,04:26:51,08,07,1, 11.9,1,1, 4.387, 10339.678, 515.284, 52941.126 25/02/26,04:26:51,09,07,1, 11.9,1,1, 4.387, 10339.693, 515.261, 52941.115 25/02/26,04:26:51,10,07,1, 11.9,1,1, 4.387, 10339.721, 515.245, 52941.100 25/02/26,04:26:51,11,07,1, 11.9,1,1, 4.387, 10339.701, 515.232, 52941.159 25/02/26,04:26:51,12,07,1, 11.9,1,1, 4.387, 10339.712, 515.211, 52941.152 25/02/26,04:26:51,13,07,1, 11.9,1,1, 4.387, 10339.715, 515.207, 52941.145 25/02/26,04:26:51,14,07,1, 11.9,1,1, 4.387, 10339.717, 515.185, 52941.079 25/02/26,04:26:51,15,07,1, 11.9,1,1, 4.387, 10339.729, 515.171, 52941.138 25/02/26,04:26:51,16,07,1, 11.9,1,1, 4.387, 10339.762, 515.142, 52941.132 25/02/26,04:26:51,17,07,1, 11.9,1,1, 4.387, 10339.762, 515.153, 52941.174 25/02/26,04:26:51,18,07,1, 11.9,1,1, 4.387, 10339.764, 515.113, 52941.110 25/02/26,04:26:51,19,07,1, 11.9,1,1, 4.387, 10339.772, 515.110, 52941.112 25/02/26,04:26:52,00,08,1, 11.9,1,1, 4.398, 10339.764, 515.110, 52941.112 25/02/26,04:26:52,01,08,1, 11.9,1,1, 4.398, 10339.767, 515.057, 52941.119 25/02/26,04:26:52,02,08,1, 11.9,1,1, 4.398, 10339.784, 515.044, 52941.082 25/02/26,04:26:52,03,08,1, 11.9,1,1, 4.398, 10339.817, 515.046, 52941.120 25/02/26,04:26:52,04,08,1, 11.9,1,1, 4.398, 10339.801, 515.037, 52941.116 25/02/26,04:26:52,05,08,1, 11.9,1,1, 4.398, 10339.788, 515.022, 52941.048 25/02/26,04:26:52,06,08,1, 11.9,1,1, 4.398, 10339.814, 514.996, 52941.081 25/02/26,04:26:52,07,08,1, 11.9,1,1, 4.398, 10339.815, 514.981, 52941.066 25/02/26,04:26:52,08,08,1, 11.9,1,1, 4.398, 10339.813, 514.970, 52941.101 25/02/26,04:26:52,09,08,1, 11.9,1,1, 4.398, 10339.820, 514.955, 52941.081 25/02/26,04:26:52,10,08,1, 11.9,1,1, 4.398, 10339.846, 514.929, 52941.118 25/02/26,04:26:52,11,08,1, 11.9,1,1, 4.398, 10339.849, 514.909, 52941.129 25/02/26,04:26:52,12,08,1, 11.9,1,1, 4.398, 10339.846, 514.899, 52941.212 25/02/26,04:26:52,13,08,1, 11.9,1,1, 4.398, 10339.838, 514.868, 52941.109 25/02/26,04:26:52,14,08,1, 11.9,1,1, 4.398, 10339.868, 514.850, 52941.165 25/02/26,04:26:52,15,08,1, 11.9,1,1, 4.398, 10339.862, 514.863, 52941.067 25/02/26,04:26:52,16,08,1, 11.9,1,1, 4.398, 10339.889, 514.837, 52941.117 25/02/26,04:26:52,17,08,1, 11.9,1,1, 4.398, 10339.903, 514.820, 52941.090 25/02/26,04:26:52,18,08,1, 11.9,1,1, 4.398, 10339.909, 514.816, 52941.041 25/02/26,04:26:52,19,08,1, 11.9,1,1, 4.398, 10339.911, 514.828, 52941.179 25/02/26,04:26:53,00,07,1, 11.9,1,1, 4.394, 10339.906, 514.828, 52941.179 25/02/26,04:26:53,01,07,1, 11.9,1,1, 4.394, 10339.946, 514.769, 52941.010 25/02/26,04:26:53,02,07,1, 11.9,1,1, 4.394, 10339.917, 514.766, 52941.140 25/02/26,04:26:53,03,07,1, 11.9,1,1, 4.394, 10339.950, 514.761, 52941.121 25/02/26,04:26:53,04,07,1, 11.9,1,1, 4.394, 10339.958, 514.744, 52941.124 25/02/26,04:26:53,05,07,1, 11.9,1,1, 4.394, 10339.968, 514.756, 52941.158 25/02/26,04:26:53,06,07,1, 11.9,1,1, 4.394, 10339.976, 514.744, 52941.167 25/02/26,04:26:53,07,07,1, 11.9,1,1, 4.394, 10339.972, 514.679, 52941.090 25/02/26,04:26:53,08,07,1, 11.9,1,1, 4.394, 10340.004, 514.693, 52941.094 25/02/26,04:26:53,09,07,1, 11.9,1,1, 4.394, 10340.007, 514.663, 52941.072 25/02/26,04:26:53,10,07,1, 11.9,1,1, 4.394, 10340.014, 514.656, 52941.065 25/02/26,04:26:53,11,07,1, 11.9,1,1, 4.394, 10340.030, 514.643, 52941.125 25/02/26,04:26:53,12,07,1, 11.9,1,1, 4.394, 10340.037, 514.641, 52941.158 25/02/26,04:26:53,13,07,1, 11.9,1,1, 4.394, 10340.033, 514.639, 52941.114 25/02/26,04:26:53,14,07,1, 11.9,1,1, 4.394, 10340.072, 514.635, 52941.120 25/02/26,04:26:53,15,07,1, 11.9,1,1, 4.394, 10340.068, 514.617, 52941.178 25/02/26,04:26:53,16,07,1, 11.9,1,1, 4.394, 10340.097, 514.605, 52941.107 25/02/26,04:26:53,17,07,1, 11.9,1,1, 4.394, 10340.089, 514.604, 52941.096 25/02/26,04:26:53,18,07,1, 11.9,1,1, 4.394, 10340.100, 514.597, 52941.149 25/02/26,04:26:53,19,07,1, 11.9,1,1, 4.394, 10340.127, 514.609, 52941.202 25/02/26,04:26:54,00,07,1, 11.9,1,1, 4.397, 10340.123, 514.609, 52941.202 25/02/26,04:26:54,01,07,1, 11.9,1,1, 4.397, 10340.131, 514.595, 52941.151 25/02/26,04:26:54,02,07,1, 11.9,1,1, 4.397, 10340.133, 514.605, 52941.149 25/02/26,04:26:54,03,07,1, 11.9,1,1, 4.397, 10340.149, 514.603, 52941.181 25/02/26,04:26:54,04,07,1, 11.9,1,1, 4.397, 10340.173, 514.598, 52941.113 25/02/26,04:26:54,05,07,1, 11.9,1,1, 4.397, 10340.183, 514.597, 52941.182 25/02/26,04:26:54,06,07,1, 11.9,1,1, 4.397, 10340.174, 514.610, 52941.210 25/02/26,04:26:54,07,07,1, 11.9,1,1, 4.397, 10340.217, 514.602, 52941.220 25/02/26,04:26:54,08,07,1, 11.9,1,1, 4.397, 10340.224, 514.595, 52941.227 25/02/26,04:26:54,09,07,1, 11.9,1,1, 4.397, 10340.215, 514.595, 52941.196 25/02/26,04:26:54,10,07,1, 11.9,1,1, 4.397, 10340.229, 514.596, 52941.150 25/02/26,04:26:54,11,07,1, 11.9,1,1, 4.397, 10340.247, 514.614, 52941.217 25/02/26,04:26:54,12,07,1, 11.9,1,1, 4.397, 10340.253, 514.620, 52941.187 25/02/26,04:26:54,13,07,1, 11.9,1,1, 4.397, 10340.283, 514.618, 52941.184 25/02/26,04:26:54,14,07,1, 11.9,1,1, 4.397, 10340.278, 514.627, 52941.288 25/02/26,04:26:54,15,07,1, 11.9,1,1, 4.397, 10340.281, 514.645, 52941.260 25/02/26,04:26:54,16,07,1, 11.9,1,1, 4.397, 10340.306, 514.627, 52941.173 25/02/26,04:26:54,17,07,1, 11.9,1,1, 4.397, 10340.310, 514.622, 52941.207 25/02/26,04:26:54,18,07,1, 11.9,1,1, 4.397, 10340.313, 514.631, 52941.261 25/02/26,04:26:54,19,07,1, 11.9,1,1, 4.397, 10340.326, 514.648, 52941.284 25/02/26,04:26:55,00,07,1, 11.9,1,1, 4.393, 10340.323, 514.648, 52941.284 25/02/26,04:26:55,01,07,1, 11.9,1,1, 4.393, 10340.339, 514.654, 52941.358 25/02/26,04:26:55,02,07,1, 11.9,1,1, 4.393, 10340.348, 514.644, 52941.313 25/02/26,04:26:55,03,07,1, 11.9,1,1, 4.393, 10340.351, 514.653, 52941.294 25/02/26,04:26:55,04,07,1, 11.9,1,1, 4.393, 10340.328, 514.654, 52941.396 25/02/26,04:26:55,05,07,1, 11.9,1,1, 4.393, 10340.408, 514.670, 52941.347 25/02/26,04:26:55,06,07,1, 11.9,1,1, 4.393, 10340.399, 514.644, 52941.321 25/02/26,04:26:55,07,07,1, 11.9,1,1, 4.393, 10340.388, 514.669, 52941.375 25/02/26,04:26:55,08,07,1, 11.9,1,1, 4.393, 10340.381, 514.692, 52941.325 25/02/26,04:26:55,09,07,1, 11.9,1,1, 4.393, 10340.383, 514.682, 52941.359 25/02/26,04:26:55,10,07,1, 11.9,1,1, 4.393, 10340.411, 514.695, 52941.233 25/02/26,04:26:55,11,07,1, 11.9,1,1, 4.393, 10340.385, 514.686, 52941.294 25/02/26,04:26:55,12,07,1, 11.9,1,1, 4.393, 10340.401, 514.706, 52941.352 25/02/26,04:26:55,13,07,1, 11.9,1,1, 4.393, 10340.393, 514.709, 52941.364 25/02/26,04:26:55,14,07,1, 11.9,1,1, 4.393, 10340.386, 514.711, 52941.377 25/02/26,04:26:55,15,07,1, 11.9,1,1, 4.393, 10340.397, 514.699, 52941.367 25/02/26,04:26:55,16,07,1, 11.9,1,1, 4.393, 10340.402, 514.724, 52941.375 25/02/26,04:26:55,17,07,1, 11.9,1,1, 4.393, 10340.411, 514.727, 52941.318 25/02/26,04:26:55,18,07,1, 11.9,1,1, 4.393, 10340.395, 514.740, 52941.407 25/02/26,04:26:55,19,07,1, 11.9,1,1, 4.393, 10340.409, 514.725, 52941.372 25/02/26,04:26:56,00,08,1, 11.9,1,1, 4.398, 10340.407, 514.725, 52941.372 25/02/26,04:26:56,01,08,1, 11.9,1,1, 4.398, 10340.409, 514.734, 52941.374 25/02/26,04:26:56,02,08,1, 11.9,1,1, 4.398, 10340.408, 514.734, 52941.369 25/02/26,04:26:56,03,08,1, 11.9,1,1, 4.398, 10340.395, 514.764, 52941.405 25/02/26,04:26:56,04,08,1, 11.9,1,1, 4.398, 10340.414, 514.741, 52941.382 25/02/26,04:26:56,05,08,1, 11.9,1,1, 4.398, 10340.370, 514.767, 52941.328 25/02/26,04:26:56,06,08,1, 11.9,1,1, 4.398, 10340.423, 514.779, 52941.416 25/02/26,04:26:56,07,08,1, 11.9,1,1, 4.398, 10340.428, 514.765, 52941.451 25/02/26,04:26:56,08,08,1, 11.9,1,1, 4.398, 10340.389, 514.770, 52941.505 25/02/26,04:26:56,09,08,1, 11.9,1,1, 4.398, 10340.410, 514.763, 52941.381 25/02/26,04:26:56,10,08,1, 11.9,1,1, 4.398, 10340.415, 514.767, 52941.444 25/02/26,04:26:56,11,08,1, 11.9,1,1, 4.398, 10340.393, 514.776, 52941.425 25/02/26,04:26:56,12,08,1, 11.9,1,1, 4.398, 10340.420, 514.790, 52941.532 25/02/26,04:26:56,13,08,1, 11.9,1,1, 4.398, 10340.413, 514.801, 52941.495 25/02/26,04:26:56,14,08,1, 11.9,1,1, 4.398, 10340.383, 514.786, 52941.441 25/02/26,04:26:56,15,08,1, 11.9,1,1, 4.398, 10340.403, 514.796, 52941.469 25/02/26,04:26:56,16,08,1, 11.9,1,1, 4.398, 10340.406, 514.794, 52941.428 25/02/26,04:26:56,17,08,1, 11.9,1,1, 4.398, 10340.400, 514.777, 52941.431 25/02/26,04:26:56,18,08,1, 11.9,1,1, 4.398, 10340.402, 514.788, 52941.416 25/02/26,04:26:56,19,08,1, 11.9,1,1, 4.398, 10340.422, 514.800, 52941.582 25/02/26,04:26:57,00,07,1, 12.0,1,1, 4.393, 10340.415, 514.800, 52941.582 25/02/26,04:26:57,01,07,1, 12.0,1,1, 4.393, 10340.400, 514.815, 52941.574 25/02/26,04:26:57,02,07,1, 12.0,1,1, 4.393, 10340.402, 514.811, 52941.625 25/02/26,04:26:57,03,07,1, 12.0,1,1, 4.393, 10340.375, 514.836, 52941.579 25/02/26,04:26:57,04,07,1, 12.0,1,1, 4.393, 10340.418, 514.835, 52941.537 25/02/26,04:26:57,05,07,1, 12.0,1,1, 4.393, 10340.397, 514.847, 52941.629 25/02/26,04:26:57,06,07,1, 12.0,1,1, 4.393, 10340.390, 514.847, 52941.583 25/02/26,04:26:57,07,07,1, 12.0,1,1, 4.393, 10340.417, 514.841, 52941.574 25/02/26,04:26:57,08,07,1, 12.0,1,1, 4.393, 10340.429, 514.865, 52941.534 25/02/26,04:26:57,09,07,1, 12.0,1,1, 4.393, 10340.402, 514.863, 52941.552 25/02/26,04:26:57,10,07,1, 12.0,1,1, 4.393, 10340.401, 514.871, 52941.611 25/02/26,04:26:57,11,07,1, 12.0,1,1, 4.393, 10340.401, 514.900, 52941.558 25/02/26,04:26:57,12,07,1, 12.0,1,1, 4.393, 10340.417, 514.904, 52941.604 25/02/26,04:26:57,13,07,1, 12.0,1,1, 4.393, 10340.400, 514.903, 52941.644 25/02/26,04:26:57,14,07,1, 12.0,1,1, 4.393, 10340.419, 514.933, 52941.672 25/02/26,04:26:57,15,07,1, 12.0,1,1, 4.393, 10340.390, 514.936, 52941.690 25/02/26,04:26:57,16,07,1, 12.0,1,1, 4.393, 10340.418, 514.968, 52941.680 25/02/26,04:26:57,17,07,1, 12.0,1,1, 4.393, 10340.434, 514.949, 52941.626 25/02/26,04:26:57,18,07,1, 12.0,1,1, 4.393, 10340.434, 514.948, 52941.607 25/02/26,04:26:57,19,07,1, 12.0,1,1, 4.393, 10340.455, 514.980, 52941.665 25/02/26,04:26:58,00,07,1, 11.9,1,1, 4.392, 10340.449, 514.980, 52941.665 25/02/26,04:26:58,01,07,1, 11.9,1,1, 4.392, 10340.404, 515.012, 52941.762 25/02/26,04:26:58,02,07,1, 11.9,1,1, 4.392, 10340.437, 515.038, 52941.654 25/02/26,04:26:58,03,07,1, 11.9,1,1, 4.392, 10340.444, 515.066, 52941.725 25/02/26,04:26:58,04,07,1, 11.9,1,1, 4.392, 10340.442, 515.067, 52941.668 25/02/26,04:26:58,05,07,1, 11.9,1,1, 4.392, 10340.441, 515.077, 52941.646 25/02/26,04:26:58,06,07,1, 11.9,1,1, 4.392, 10340.447, 515.098, 52941.749 25/02/26,04:26:58,07,07,1, 11.9,1,1, 4.392, 10340.477, 515.124, 52941.735 25/02/26,04:26:58,08,07,1, 11.9,1,1, 4.392, 10340.477, 515.133, 52941.903 25/02/26,04:26:58,09,07,1, 11.9,1,1, 4.392, 10340.456, 515.148, 52941.894 25/02/26,04:26:58,10,07,1, 11.9,1,1, 4.392, 10340.487, 515.169, 52941.824 25/02/26,04:26:58,11,07,1, 11.9,1,1, 4.392, 10340.523, 515.212, 52941.886 25/02/26,04:26:58,12,07,1, 11.9,1,1, 4.392, 10340.523, 515.218, 52941.825 25/02/26,04:26:58,13,07,1, 11.9,1,1, 4.392, 10340.521, 515.280, 52941.929 25/02/26,04:26:58,14,07,1, 11.9,1,1, 4.392, 10340.507, 515.295, 52941.872 25/02/26,04:26:58,15,07,1, 11.9,1,1, 4.392, 10340.544, 515.289, 52941.929 25/02/26,04:26:58,16,07,1, 11.9,1,1, 4.392, 10340.544, 515.302, 52941.915 25/02/26,04:26:58,17,07,1, 11.9,1,1, 4.392, 10340.564, 515.334, 52941.880 25/02/26,04:26:58,18,07,1, 11.9,1,1, 4.392, 10340.588, 515.354, 52941.957 25/02/26,04:26:58,19,07,1, 11.9,1,1, 4.392, 10340.573, 515.370, 52941.956 25/02/26,04:26:59,00,07,1, 11.9,1,1, 4.396, 10340.565, 515.370, 52941.956 25/02/26,04:26:59,01,07,1, 11.9,1,1, 4.396, 10340.591, 515.405, 52941.989 25/02/26,04:26:59,02,07,1, 11.9,1,1, 4.396, 10340.593, 515.417, 52942.087 25/02/26,04:26:59,03,07,1, 11.9,1,1, 4.396, 10340.596, 515.444, 52942.067 25/02/26,04:26:59,04,07,1, 11.9,1,1, 4.396, 10340.615, 515.468, 52942.015 25/02/26,04:26:59,05,07,1, 11.9,1,1, 4.396, 10340.604, 515.470, 52941.983 25/02/26,04:26:59,06,07,1, 11.9,1,1, 4.396, 10340.634, 515.481, 52942.012 25/02/26,04:26:59,07,07,1, 11.9,1,1, 4.396, 10340.649, 515.488, 52942.053 25/02/26,04:26:59,08,07,1, 11.9,1,1, 4.396, 10340.659, 515.510, 52942.151 25/02/26,04:26:59,09,07,1, 11.9,1,1, 4.396, 10340.669, 515.524, 52942.043 25/02/26,04:26:59,10,07,1, 11.9,1,1, 4.396, 10340.664, 515.528, 52942.084 25/02/26,04:26:59,11,07,1, 11.9,1,1, 4.396, 10340.661, 515.535, 52942.064 25/02/26,04:26:59,12,07,1, 11.9,1,1, 4.396, 10340.663, 515.566, 52942.077 25/02/26,04:26:59,13,07,1, 11.9,1,1, 4.396, 10340.679, 515.589, 52942.083 25/02/26,04:26:59,14,07,1, 11.9,1,1, 4.396, 10340.718, 515.593, 52942.132 25/02/26,04:26:59,15,07,1, 11.9,1,1, 4.396, 10340.702, 515.605, 52942.182 25/02/26,04:26:59,16,07,1, 11.9,1,1, 4.396, 10340.691, 515.612, 52942.179 25/02/26,04:26:59,17,07,1, 11.9,1,1, 4.396, 10340.718, 515.572, 52942.152 25/02/26,04:26:59,18,07,1, 11.9,1,1, 4.396, 10340.702, 515.609, 52942.177 25/02/26,04:26:59,19,07,1, 11.9,1,1, 4.396, 10340.721, 515.618, 52942.137 25/02/26,04:27:00,00,08,1, 11.9,1,1, 4.396, 10340.716, 515.618, 52942.137 25/02/26,04:27:00,01,08,1, 11.9,1,1, 4.396, 10340.739, 515.661, 52942.153 25/02/26,04:27:00,02,08,1, 11.9,1,1, 4.396, 10340.737, 515.648, 52942.161 25/02/26,04:27:00,03,08,1, 11.9,1,1, 4.396, 10340.745, 515.639, 52942.060 25/02/26,04:27:00,04,08,1, 11.9,1,1, 4.396, 10340.747, 515.655, 52942.099 25/02/26,04:27:00,05,08,1, 11.9,1,1, 4.396, 10340.733, 515.649, 52942.128 25/02/26,04:27:00,06,08,1, 11.9,1,1, 4.396, 10340.751, 515.672, 52942.206 25/02/26,04:27:00,07,08,1, 11.9,1,1, 4.396, 10340.748, 515.683, 52942.194 25/02/26,04:27:00,08,08,1, 11.9,1,1, 4.396, 10340.730, 515.703, 52942.267 25/02/26,04:27:00,09,08,1, 11.9,1,1, 4.396, 10340.768, 515.678, 52942.257 25/02/26,04:27:00,10,08,1, 11.9,1,1, 4.396, 10340.794, 515.711, 52942.231 25/02/26,04:27:00,11,08,1, 11.9,1,1, 4.396, 10340.770, 515.707, 52942.276 25/02/26,04:27:00,12,08,1, 11.9,1,1, 4.396, 10340.795, 515.708, 52942.217 25/02/26,04:27:00,13,08,1, 11.9,1,1, 4.396, 10340.824, 515.700, 52942.174 25/02/26,04:27:00,14,08,1, 11.9,1,1, 4.396, 10340.819, 515.723, 52942.246 25/02/26,04:27:00,15,08,1, 11.9,1,1, 4.396, 10340.828, 515.735, 52942.210 25/02/26,04:27:00,16,08,1, 11.9,1,1, 4.396, 10340.803, 515.748, 52942.245 25/02/26,04:27:00,17,08,1, 11.9,1,1, 4.396, 10340.821, 515.743, 52942.286 25/02/26,04:27:00,18,08,1, 11.9,1,1, 4.396, 10340.859, 515.744, 52942.220 25/02/26,04:27:00,19,08,1, 11.9,1,1, 4.396, 10340.866, 515.762, 52942.177 25/02/26,04:27:01,00,08,1, 11.8,1,1, 4.393, 10340.866, 515.762, 52942.177 25/02/26,04:27:01,01,08,1, 11.8,1,1, 4.393, 10340.861, 515.768, 52942.256 25/02/26,04:27:01,02,08,1, 11.8,1,1, 4.393, 10340.874, 515.777, 52942.370 25/02/26,04:27:01,03,08,1, 11.8,1,1, 4.393, 10340.885, 515.754, 52942.346 25/02/26,04:27:01,04,08,1, 11.8,1,1, 4.393, 10340.872, 515.768, 52942.312 25/02/26,04:27:01,05,08,1, 11.8,1,1, 4.393, 10340.882, 515.785, 52942.123 25/02/26,04:27:01,06,08,1, 11.8,1,1, 4.393, 10340.885, 515.787, 52942.416 25/02/26,04:27:01,07,08,1, 11.8,1,1, 4.393, 10340.935, 515.796, 52942.347 25/02/26,04:27:01,08,08,1, 11.8,1,1, 4.393, 10340.911, 515.808, 52942.333 25/02/26,04:27:01,09,08,1, 11.8,1,1, 4.393, 10340.897, 515.786, 52942.264 25/02/26,04:27:01,10,08,1, 11.8,1,1, 4.393, 10340.918, 515.808, 52942.333 25/02/26,04:27:01,11,08,1, 11.8,1,1, 4.393, 10340.961, 515.808, 52942.279 25/02/26,04:27:01,12,08,1, 11.8,1,1, 4.393, 10340.939, 515.792, 52942.255 25/02/26,04:27:01,13,08,1, 11.8,1,1, 4.393, 10340.942, 515.811, 52942.320 25/02/26,04:27:01,14,08,1, 11.8,1,1, 4.393, 10340.970, 515.789, 52942.277 25/02/26,04:27:01,15,08,1, 11.8,1,1, 4.393, 10340.990, 515.818, 52942.400 25/02/26,04:27:01,16,08,1, 11.8,1,1, 4.393, 10340.977, 515.804, 52942.453 25/02/26,04:27:01,17,08,1, 11.8,1,1, 4.393, 10340.994, 515.806, 52942.421 25/02/26,04:27:01,18,08,1, 11.8,1,1, 4.393, 10341.010, 515.826, 52942.415 25/02/26,04:27:01,19,08,1, 11.8,1,1, 4.393, 10341.016, 515.814, 52942.390 25/02/26,04:27:02,00,08,1, 11.9,1,1, 4.388, 10341.008, 515.814, 52942.390 25/02/26,04:27:02,01,08,1, 11.9,1,1, 4.388, 10341.021, 515.820, 52942.407 25/02/26,04:27:02,02,08,1, 11.9,1,1, 4.388, 10341.017, 515.815, 52942.342 25/02/26,04:27:02,03,08,1, 11.9,1,1, 4.388, 10341.058, 515.847, 52942.377 25/02/26,04:27:02,04,08,1, 11.9,1,1, 4.388, 10341.055, 515.834, 52942.366 25/02/26,04:27:02,05,08,1, 11.9,1,1, 4.388, 10341.066, 515.832, 52942.446 25/02/26,04:27:02,06,08,1, 11.9,1,1, 4.388, 10341.080, 515.856, 52942.385 25/02/26,04:27:02,07,08,1, 11.9,1,1, 4.388, 10341.056, 515.845, 52942.341 25/02/26,04:27:02,08,08,1, 11.9,1,1, 4.388, 10341.073, 515.859, 52942.469 25/02/26,04:27:02,09,08,1, 11.9,1,1, 4.388, 10341.083, 515.866, 52942.467 25/02/26,04:27:02,10,08,1, 11.9,1,1, 4.388, 10341.095, 515.851, 52942.456 25/02/26,04:27:02,11,08,1, 11.9,1,1, 4.388, 10341.089, 515.875, 52942.469 25/02/26,04:27:02,12,08,1, 11.9,1,1, 4.388, 10341.103, 515.868, 52942.463 25/02/26,04:27:02,13,08,1, 11.9,1,1, 4.388, 10341.130, 515.861, 52942.398 25/02/26,04:27:02,14,08,1, 11.9,1,1, 4.388, 10341.121, 515.857, 52942.484 25/02/26,04:27:02,15,08,1, 11.9,1,1, 4.388, 10341.135, 515.856, 52942.425 25/02/26,04:27:02,16,08,1, 11.9,1,1, 4.388, 10341.119, 515.857, 52942.525 25/02/26,04:27:02,17,08,1, 11.9,1,1, 4.388, 10341.138, 515.865, 52942.487 25/02/26,04:27:02,18,08,1, 11.9,1,1, 4.388, 10341.151, 515.868, 52942.489 25/02/26,04:27:02,19,08,1, 11.9,1,1, 4.388, 10341.148, 515.874, 52942.476 25/02/26,04:27:03,00,08,1, 11.9,1,1, 4.392, 10341.141, 515.874, 52942.476 25/02/26,04:27:03,01,08,1, 11.9,1,1, 4.392, 10341.141, 515.862, 52942.498 25/02/26,04:27:03,02,08,1, 11.9,1,1, 4.392, 10341.139, 515.859, 52942.502 25/02/26,04:27:03,03,08,1, 11.9,1,1, 4.392, 10341.130, 515.851, 52942.571 25/02/26,04:27:03,04,08,1, 11.9,1,1, 4.392, 10341.142, 515.854, 52942.506 25/02/26,04:27:03,05,08,1, 11.9,1,1, 4.392, 10341.133, 515.851, 52942.523 25/02/26,04:27:03,06,08,1, 11.9,1,1, 4.392, 10341.109, 515.860, 52942.509 25/02/26,04:27:03,07,08,1, 11.9,1,1, 4.392, 10341.124, 515.863, 52942.448 25/02/26,04:27:03,08,08,1, 11.9,1,1, 4.392, 10341.119, 515.828, 52942.459 25/02/26,04:27:03,09,08,1, 11.9,1,1, 4.392, 10341.096, 515.860, 52942.518 25/02/26,04:27:03,10,08,1, 11.9,1,1, 4.392, 10341.105, 515.838, 52942.467 25/02/26,04:27:03,11,08,1, 11.9,1,1, 4.392, 10341.125, 515.869, 52942.611 25/02/26,04:27:03,12,08,1, 11.9,1,1, 4.392, 10341.114, 515.852, 52942.578 25/02/26,04:27:03,13,08,1, 11.9,1,1, 4.392, 10341.095, 515.866, 52942.587 25/02/26,04:27:03,14,08,1, 11.9,1,1, 4.392, 10341.108, 515.865, 52942.500 25/02/26,04:27:03,15,08,1, 11.9,1,1, 4.392, 10341.068, 515.857, 52942.588 25/02/26,04:27:03,16,08,1, 11.9,1,1, 4.392, 10341.079, 515.895, 52942.576 25/02/26,04:27:03,17,08,1, 11.9,1,1, 4.392, 10341.070, 515.865, 52942.579 25/02/26,04:27:03,18,08,1, 11.9,1,1, 4.392, 10341.074, 515.903, 52942.621 25/02/26,04:27:03,19,08,1, 11.9,1,1, 4.392, 10341.057, 515.899, 52942.644 25/02/26,04:27:04,00,09,1, 11.9,1,1, 4.398, 10341.049, 515.899, 52942.644 25/02/26,04:27:04,01,09,1, 11.9,1,1, 4.398, 10341.068, 515.913, 52942.629 25/02/26,04:27:04,02,09,1, 11.9,1,1, 4.398, 10341.074, 515.939, 52942.592 25/02/26,04:27:04,03,09,1, 11.9,1,1, 4.398, 10341.095, 515.909, 52942.631 25/02/26,04:27:04,04,09,1, 11.9,1,1, 4.398, 10341.065, 515.922, 52942.715 25/02/26,04:27:04,05,09,1, 11.9,1,1, 4.398, 10341.078, 515.935, 52942.648 25/02/26,04:27:04,06,09,1, 11.9,1,1, 4.398, 10341.085, 515.906, 52942.694 25/02/26,04:27:04,07,09,1, 11.9,1,1, 4.398, 10341.091, 515.945, 52942.720 25/02/26,04:27:04,08,09,1, 11.9,1,1, 4.398, 10341.047, 515.916, 52942.662 25/02/26,04:27:04,09,09,1, 11.9,1,1, 4.398, 10341.068, 515.905, 52942.727 25/02/26,04:27:04,10,09,1, 11.9,1,1, 4.398, 10341.060, 515.934, 52942.724 25/02/26,04:27:04,11,09,1, 11.9,1,1, 4.398, 10341.058, 515.913, 52942.665 25/02/26,04:27:04,12,09,1, 11.9,1,1, 4.398, 10341.050, 515.935, 52942.741 25/02/26,04:27:04,13,09,1, 11.9,1,1, 4.398, 10341.067, 515.946, 52942.738 25/02/26,04:27:04,14,09,1, 11.9,1,1, 4.398, 10341.054, 515.946, 52942.761 25/02/26,04:27:04,15,09,1, 11.9,1,1, 4.398, 10341.051, 515.960, 52942.686 25/02/26,04:27:04,16,09,1, 11.9,1,1, 4.398, 10341.052, 515.963, 52942.726 25/02/26,04:27:04,17,09,1, 11.9,1,1, 4.398, 10341.068, 515.937, 52942.752 25/02/26,04:27:04,18,09,1, 11.9,1,1, 4.398, 10341.073, 515.964, 52942.803 25/02/26,04:27:04,19,09,1, 11.9,1,1, 4.398, 10341.049, 515.984, 52942.868 25/02/26,04:27:05,00,09,1, 11.9,1,1, 4.395, 10341.041, 515.984, 52942.868 25/02/26,04:27:05,01,09,1, 11.9,1,1, 4.395, 10341.045, 516.005, 52942.799 25/02/26,04:27:05,02,09,1, 11.9,1,1, 4.395, 10341.038, 515.998, 52942.838 25/02/26,04:27:05,03,09,1, 11.9,1,1, 4.395, 10341.046, 515.994, 52942.928 25/02/26,04:27:05,04,09,1, 11.9,1,1, 4.395, 10341.027, 516.035, 52942.911 25/02/26,04:27:05,05,09,1, 11.9,1,1, 4.395, 10341.048, 516.048, 52942.944 25/02/26,04:27:05,06,09,1, 11.9,1,1, 4.395, 10341.014, 516.054, 52942.937 25/02/26,04:27:05,07,09,1, 11.9,1,1, 4.395, 10341.051, 516.057, 52942.920 25/02/26,04:27:05,08,09,1, 11.9,1,1, 4.395, 10341.024, 516.080, 52942.834 25/02/26,04:27:05,09,09,1, 11.9,1,1, 4.395, 10341.027, 516.101, 52942.834 25/02/26,04:27:05,10,09,1, 11.9,1,1, 4.395, 10341.036, 516.076, 52942.887 25/02/26,04:27:05,11,09,1, 11.9,1,1, 4.395, 10341.034, 516.111, 52942.938 25/02/26,04:27:05,12,09,1, 11.9,1,1, 4.395, 10341.043, 516.107, 52942.961 25/02/26,04:27:05,13,09,1, 11.9,1,1, 4.395, 10341.035, 516.144, 52942.943 25/02/26,04:27:05,14,09,1, 11.9,1,1, 4.395, 10341.021, 516.146, 52942.957 25/02/26,04:27:05,15,09,1, 11.9,1,1, 4.395, 10341.059, 516.143, 52943.007 25/02/26,04:27:05,16,09,1, 11.9,1,1, 4.395, 10341.036, 516.167, 52943.012 25/02/26,04:27:05,17,09,1, 11.9,1,1, 4.395, 10341.073, 516.162, 52943.013 25/02/26,04:27:05,18,09,1, 11.9,1,1, 4.395, 10341.046, 516.187, 52943.019 25/02/26,04:27:05,19,09,1, 11.9,1,1, 4.395, 10341.063, 516.180, 52942.819 25/02/26,04:27:06,00,09,1, 12.0,1,1, 4.395, 10341.058, 516.180, 52942.819 25/02/26,04:27:06,01,09,1, 12.0,1,1, 4.395, 10341.014, 516.234, 52943.077 25/02/26,04:27:06,02,09,1, 12.0,1,1, 4.395, 10341.072, 516.246, 52943.026 25/02/26,04:27:06,03,09,1, 12.0,1,1, 4.395, 10341.020, 516.269, 52943.075 25/02/26,04:27:06,04,09,1, 12.0,1,1, 4.395, 10341.027, 516.284, 52943.158 25/02/26,04:27:06,05,09,1, 12.0,1,1, 4.395, 10341.021, 516.280, 52943.121 25/02/26,04:27:06,06,09,1, 12.0,1,1, 4.395, 10341.025, 516.312, 52943.130 25/02/26,04:27:06,07,09,1, 12.0,1,1, 4.395, 10341.045, 516.342, 52943.172 25/02/26,04:27:06,08,09,1, 12.0,1,1, 4.395, 10341.035, 516.335, 52943.208 25/02/26,04:27:06,09,09,1, 12.0,1,1, 4.395, 10341.019, 516.349, 52943.223 25/02/26,04:27:06,10,09,1, 12.0,1,1, 4.395, 10341.030, 516.380, 52943.187 25/02/26,04:27:06,11,09,1, 12.0,1,1, 4.395, 10341.018, 516.390, 52943.226 25/02/26,04:27:06,12,09,1, 12.0,1,1, 4.395, 10341.032, 516.436, 52943.293 25/02/26,04:27:06,13,09,1, 12.0,1,1, 4.395, 10341.025, 516.432, 52943.323 25/02/26,04:27:06,14,09,1, 12.0,1,1, 4.395, 10341.021, 516.450, 52943.320 25/02/26,04:27:06,15,09,1, 12.0,1,1, 4.395, 10341.020, 516.474, 52943.335 25/02/26,04:27:06,16,09,1, 12.0,1,1, 4.395, 10341.033, 516.481, 52943.298 25/02/26,04:27:06,17,09,1, 12.0,1,1, 4.395, 10340.996, 516.499, 52943.313 25/02/26,04:27:06,18,09,1, 12.0,1,1, 4.395, 10341.032, 516.499, 52943.264 25/02/26,04:27:06,19,09,1, 12.0,1,1, 4.395, 10341.016, 516.498, 52943.351 25/02/26,04:27:07,00,09,1, 11.9,1,1, 4.384, 10341.008, 516.498, 52943.351 25/02/26,04:27:07,01,09,1, 11.9,1,1, 4.384, 10341.018, 516.544, 52943.344 25/02/26,04:27:07,02,09,1, 11.9,1,1, 4.384, 10341.030, 516.550, 52943.403 25/02/26,04:27:07,03,09,1, 11.9,1,1, 4.384, 10341.015, 516.573, 52943.354 25/02/26,04:27:07,04,09,1, 11.9,1,1, 4.384, 10341.025, 516.569, 52943.407 25/02/26,04:27:07,05,09,1, 11.9,1,1, 4.384, 10341.022, 516.603, 52943.371 25/02/26,04:27:07,06,09,1, 11.9,1,1, 4.384, 10341.045, 516.597, 52943.460 25/02/26,04:27:07,07,09,1, 11.9,1,1, 4.384, 10341.021, 516.614, 52943.445 25/02/26,04:27:07,08,09,1, 11.9,1,1, 4.384, 10341.033, 516.614, 52943.477 25/02/26,04:27:07,09,09,1, 11.9,1,1, 4.384, 10341.033, 516.634, 52943.392 25/02/26,04:27:07,10,09,1, 11.9,1,1, 4.384, 10341.029, 516.661, 52943.477 25/02/26,04:27:07,11,09,1, 11.9,1,1, 4.384, 10341.026, 516.676, 52943.437 25/02/26,04:27:07,12,09,1, 11.9,1,1, 4.384, 10341.024, 516.682, 52943.458 25/02/26,04:27:07,13,09,1, 11.9,1,1, 4.384, 10341.016, 516.696, 52943.495 25/02/26,04:27:07,14,09,1, 11.9,1,1, 4.384, 10341.014, 516.706, 52943.478 25/02/26,04:27:07,15,09,1, 11.9,1,1, 4.384, 10341.009, 516.717, 52943.553 25/02/26,04:27:07,16,09,1, 11.9,1,1, 4.384, 10341.034, 516.743, 52943.562 25/02/26,04:27:07,17,09,1, 11.9,1,1, 4.384, 10341.034, 516.749, 52943.592 25/02/26,04:27:07,18,09,1, 11.9,1,1, 4.384, 10341.039, 516.774, 52943.565 25/02/26,04:27:07,19,09,1, 11.9,1,1, 4.384, 10341.054, 516.790, 52943.579 25/02/26,04:27:08,00,09,1, 12.0,1,1, 4.395, 10341.049, 516.790, 52943.579 25/02/26,04:27:08,01,09,1, 12.0,1,1, 4.395, 10341.030, 516.813, 52943.643 25/02/26,04:27:08,02,09,1, 12.0,1,1, 4.395, 10341.012, 516.800, 52943.599 25/02/26,04:27:08,03,09,1, 12.0,1,1, 4.395, 10341.033, 516.812, 52943.509 25/02/26,04:27:08,04,09,1, 12.0,1,1, 4.395, 10341.060, 516.848, 52943.546 25/02/26,04:27:08,05,09,1, 12.0,1,1, 4.395, 10341.055, 516.843, 52943.595 25/02/26,04:27:08,06,09,1, 12.0,1,1, 4.395, 10341.059, 516.857, 52943.643 25/02/26,04:27:08,07,09,1, 12.0,1,1, 4.395, 10341.084, 516.860, 52943.611 25/02/26,04:27:08,08,09,1, 12.0,1,1, 4.395, 10341.065, 516.869, 52943.699 25/02/26,04:27:08,09,09,1, 12.0,1,1, 4.395, 10341.081, 516.891, 52943.639 25/02/26,04:27:08,10,09,1, 12.0,1,1, 4.395, 10341.078, 516.889, 52943.673 25/02/26,04:27:08,11,09,1, 12.0,1,1, 4.395, 10341.065, 516.907, 52943.646 25/02/26,04:27:08,12,09,1, 12.0,1,1, 4.395, 10341.066, 516.930, 52943.670 25/02/26,04:27:08,13,09,1, 12.0,1,1, 4.395, 10341.059, 516.943, 52943.737 25/02/26,04:27:08,14,09,1, 12.0,1,1, 4.395, 10341.084, 516.955, 52943.677 25/02/26,04:27:08,15,09,1, 12.0,1,1, 4.395, 10341.076, 516.954, 52943.712 25/02/26,04:27:08,16,09,1, 12.0,1,1, 4.395, 10341.061, 516.985, 52943.714 25/02/26,04:27:08,17,09,1, 12.0,1,1, 4.395, 10341.079, 516.993, 52943.707 25/02/26,04:27:08,18,09,1, 12.0,1,1, 4.395, 10341.043, 516.980, 52943.685 25/02/26,04:27:08,19,09,1, 12.0,1,1, 4.395, 10341.070, 517.003, 52943.689 25/02/26,04:27:09,00,10,1, 11.9,1,1, 4.386, 10341.066, 517.003, 52943.689 25/02/26,04:27:09,01,10,1, 11.9,1,1, 4.386, 10341.085, 517.047, 52943.822 25/02/26,04:27:09,02,10,1, 11.9,1,1, 4.386, 10341.068, 517.054, 52943.854 25/02/26,04:27:09,03,10,1, 11.9,1,1, 4.386, 10341.064, 517.083, 52943.841 25/02/26,04:27:09,04,10,1, 11.9,1,1, 4.386, 10341.083, 517.116, 52943.835 25/02/26,04:27:09,05,10,1, 11.9,1,1, 4.386, 10341.077, 517.094, 52943.814 25/02/26,04:27:09,06,10,1, 11.9,1,1, 4.386, 10341.070, 517.090, 52943.715 25/02/26,04:27:09,07,10,1, 11.9,1,1, 4.386, 10341.086, 517.102, 52943.776 25/02/26,04:27:09,08,10,1, 11.9,1,1, 4.386, 10341.081, 517.121, 52943.763 25/02/26,04:27:09,09,10,1, 11.9,1,1, 4.386, 10341.081, 517.134, 52943.836 25/02/26,04:27:09,10,10,1, 11.9,1,1, 4.386, 10341.090, 517.145, 52943.802 25/02/26,04:27:09,11,10,1, 11.9,1,1, 4.386, 10341.104, 517.153, 52943.763 25/02/26,04:27:09,12,10,1, 11.9,1,1, 4.386, 10341.106, 517.151, 52943.787 25/02/26,04:27:09,13,10,1, 11.9,1,1, 4.386, 10341.131, 517.147, 52943.772 25/02/26,04:27:09,14,10,1, 11.9,1,1, 4.386, 10341.112, 517.148, 52943.841 25/02/26,04:27:09,15,10,1, 11.9,1,1, 4.386, 10341.144, 517.164, 52943.909 25/02/26,04:27:09,16,10,1, 11.9,1,1, 4.386, 10341.151, 517.195, 52943.891 25/02/26,04:27:09,17,10,1, 11.9,1,1, 4.386, 10341.129, 517.195, 52943.957 25/02/26,04:27:09,18,10,1, 11.9,1,1, 4.386, 10341.127, 517.192, 52943.866 25/02/26,04:27:09,19,10,1, 11.9,1,1, 4.386, 10341.137, 517.199, 52943.866 25/02/26,04:27:10,00,09,1, 11.9,1,1, 4.391, 10341.133, 517.199, 52943.866 25/02/26,04:27:10,01,09,1, 11.9,1,1, 4.391, 10341.146, 517.231, 52943.946 25/02/26,04:27:10,02,09,1, 11.9,1,1, 4.391, 10341.154, 517.254, 52943.891 25/02/26,04:27:10,03,09,1, 11.9,1,1, 4.391, 10341.168, 517.249, 52943.910 25/02/26,04:27:10,04,09,1, 11.9,1,1, 4.391, 10341.166, 517.249, 52943.926 25/02/26,04:27:10,05,09,1, 11.9,1,1, 4.391, 10341.171, 517.259, 52943.946 25/02/26,04:27:10,06,09,1, 11.9,1,1, 4.391, 10341.181, 517.272, 52943.989 25/02/26,04:27:10,07,09,1, 11.9,1,1, 4.391, 10341.159, 517.288, 52944.023 25/02/26,04:27:10,08,09,1, 11.9,1,1, 4.391, 10341.162, 517.295, 52944.075 25/02/26,04:27:10,09,09,1, 11.9,1,1, 4.391, 10341.193, 517.320, 52944.061 25/02/26,04:27:10,10,09,1, 11.9,1,1, 4.391, 10341.198, 517.315, 52944.049 25/02/26,04:27:10,11,09,1, 11.9,1,1, 4.391, 10341.175, 517.306, 52944.011 25/02/26,04:27:10,12,09,1, 11.9,1,1, 4.391, 10341.222, 517.331, 52944.010 25/02/26,04:27:10,13,09,1, 11.9,1,1, 4.391, 10341.207, 517.322, 52944.038 25/02/26,04:27:10,14,09,1, 11.9,1,1, 4.391, 10341.225, 517.342, 52944.071 25/02/26,04:27:10,15,09,1, 11.9,1,1, 4.391, 10341.206, 517.356, 52944.056 25/02/26,04:27:10,16,09,1, 11.9,1,1, 4.391, 10341.229, 517.350, 52944.042 25/02/26,04:27:10,17,09,1, 11.9,1,1, 4.391, 10341.223, 517.367, 52944.007 25/02/26,04:27:10,18,09,1, 11.9,1,1, 4.391, 10341.228, 517.384, 52944.033 25/02/26,04:27:10,19,09,1, 11.9,1,1, 4.391, 10341.237, 517.378, 52944.035 25/02/26,04:27:11,00,09,1, 11.9,1,1, 4.397, 10341.233, 517.378, 52944.035 25/02/26,04:27:11,01,09,1, 11.9,1,1, 4.397, 10341.216, 517.405, 52944.043 25/02/26,04:27:11,02,09,1, 11.9,1,1, 4.397, 10341.216, 517.412, 52944.123 25/02/26,04:27:11,03,09,1, 11.9,1,1, 4.397, 10341.226, 517.422, 52944.119 25/02/26,04:27:11,04,09,1, 11.9,1,1, 4.397, 10341.212, 517.459, 52944.155 25/02/26,04:27:11,05,09,1, 11.9,1,1, 4.397, 10341.246, 517.452, 52944.202 25/02/26,04:27:11,06,09,1, 11.9,1,1, 4.397, 10341.243, 517.475, 52944.162 25/02/26,04:27:11,07,09,1, 11.9,1,1, 4.397, 10341.239, 517.460, 52944.119 25/02/26,04:27:11,08,09,1, 11.9,1,1, 4.397, 10341.257, 517.491, 52944.136 25/02/26,04:27:11,09,09,1, 11.9,1,1, 4.397, 10341.221, 517.522, 52944.214 25/02/26,04:27:11,10,09,1, 11.9,1,1, 4.397, 10341.238, 517.502, 52944.183 25/02/26,04:27:11,11,09,1, 11.9,1,1, 4.397, 10341.234, 517.501, 52944.134 25/02/26,04:27:11,12,09,1, 11.9,1,1, 4.397, 10341.222, 517.499, 52944.166 25/02/26,04:27:11,13,09,1, 11.9,1,1, 4.397, 10341.212, 517.514, 52944.177 25/02/26,04:27:11,14,09,1, 11.9,1,1, 4.397, 10341.224, 517.557, 52944.222 25/02/26,04:27:11,15,09,1, 11.9,1,1, 4.397, 10341.221, 517.576, 52944.275 25/02/26,04:27:11,16,09,1, 11.9,1,1, 4.397, 10341.217, 517.573, 52944.259 25/02/26,04:27:11,17,09,1, 11.9,1,1, 4.397, 10341.205, 517.570, 52944.280 25/02/26,04:27:11,18,09,1, 11.9,1,1, 4.397, 10341.224, 517.586, 52944.237 25/02/26,04:27:11,19,09,1, 11.9,1,1, 4.397, 10341.224, 517.598, 52944.242 25/02/26,04:27:12,00,08,1, 12.0,1,1, 4.393, 10341.216, 517.598, 52944.242 25/02/26,04:27:12,01,08,1, 12.0,1,1, 4.393, 10341.184, 517.612, 52944.251 25/02/26,04:27:12,02,08,1, 12.0,1,1, 4.393, 10341.228, 517.600, 52944.047 25/02/26,04:27:12,03,08,1, 12.0,1,1, 4.393, 10341.223, 517.626, 52944.209 25/02/26,04:27:12,04,08,1, 12.0,1,1, 4.393, 10341.200, 517.641, 52944.204 25/02/26,04:27:12,05,08,1, 12.0,1,1, 4.393, 10341.186, 517.611, 52944.266 25/02/26,04:27:12,06,08,1, 12.0,1,1, 4.393, 10341.208, 517.639, 52944.259 25/02/26,04:27:12,07,08,1, 12.0,1,1, 4.393, 10341.178, 517.641, 52944.324 25/02/26,04:27:12,08,08,1, 12.0,1,1, 4.393, 10341.160, 517.626, 52944.330 25/02/26,04:27:12,09,08,1, 12.0,1,1, 4.393, 10341.188, 517.661, 52944.375 25/02/26,04:27:12,10,08,1, 12.0,1,1, 4.393, 10341.169, 517.662, 52944.368 25/02/26,04:27:12,11,08,1, 12.0,1,1, 4.393, 10341.165, 517.650, 52944.306 25/02/26,04:27:12,12,08,1, 12.0,1,1, 4.393, 10341.157, 517.636, 52944.313 25/02/26,04:27:12,13,08,1, 12.0,1,1, 4.393, 10341.180, 517.657, 52944.270 25/02/26,04:27:12,14,08,1, 12.0,1,1, 4.393, 10341.183, 517.639, 52944.256 25/02/26,04:27:12,15,08,1, 12.0,1,1, 4.393, 10341.171, 517.640, 52944.394 25/02/26,04:27:12,16,08,1, 12.0,1,1, 4.393, 10341.152, 517.661, 52944.429 25/02/26,04:27:12,17,08,1, 12.0,1,1, 4.393, 10341.152, 517.650, 52944.407 25/02/26,04:27:12,18,08,1, 12.0,1,1, 4.393, 10341.178, 517.667, 52944.299 25/02/26,04:27:12,19,08,1, 12.0,1,1, 4.393, 10341.144, 517.658, 52944.335 25/02/26,04:27:13,00,09,1, 12.0,1,1, 4.383, 10341.141, 517.658, 52944.335 25/02/26,04:27:13,01,09,1, 12.0,1,1, 4.383, 10341.136, 517.664, 52944.309 25/02/26,04:27:13,02,09,1, 12.0,1,1, 4.383, 10341.143, 517.652, 52944.316 25/02/26,04:27:13,03,09,1, 12.0,1,1, 4.383, 10341.144, 517.678, 52944.427 25/02/26,04:27:13,04,09,1, 12.0,1,1, 4.383, 10341.134, 517.672, 52944.419 25/02/26,04:27:13,05,09,1, 12.0,1,1, 4.383, 10341.129, 517.671, 52944.444 25/02/26,04:27:13,06,09,1, 12.0,1,1, 4.383, 10341.137, 517.656, 52944.345 25/02/26,04:27:13,07,09,1, 12.0,1,1, 4.383, 10341.128, 517.659, 52944.397 25/02/26,04:27:13,08,09,1, 12.0,1,1, 4.383, 10341.123, 517.679, 52944.380 25/02/26,04:27:13,09,09,1, 12.0,1,1, 4.383, 10341.123, 517.671, 52944.390 25/02/26,04:27:13,10,09,1, 12.0,1,1, 4.383, 10341.129, 517.657, 52944.387 25/02/26,04:27:13,11,09,1, 12.0,1,1, 4.383, 10341.140, 517.667, 52944.393 25/02/26,04:27:13,12,09,1, 12.0,1,1, 4.383, 10341.147, 517.638, 52944.400 25/02/26,04:27:13,13,09,1, 12.0,1,1, 4.383, 10341.128, 517.662, 52944.353 25/02/26,04:27:13,14,09,1, 12.0,1,1, 4.383, 10341.135, 517.653, 52944.375 25/02/26,04:27:13,15,09,1, 12.0,1,1, 4.383, 10341.119, 517.645, 52944.396 25/02/26,04:27:13,16,09,1, 12.0,1,1, 4.383, 10341.148, 517.635, 52944.429 25/02/26,04:27:13,17,09,1, 12.0,1,1, 4.383, 10341.137, 517.653, 52944.424 25/02/26,04:27:13,18,09,1, 12.0,1,1, 4.383, 10341.106, 517.639, 52944.411 25/02/26,04:27:13,19,09,1, 12.0,1,1, 4.383, 10341.142, 517.649, 52944.421 25/02/26,04:27:14,00,09,1, 11.9,1,1, 4.383, 10341.141, 517.649, 52944.421 25/02/26,04:27:14,01,09,1, 11.9,1,1, 4.383, 10341.113, 517.637, 52944.362 25/02/26,04:27:14,02,09,1, 11.9,1,1, 4.383, 10341.108, 517.650, 52944.438 25/02/26,04:27:14,03,09,1, 11.9,1,1, 4.383, 10341.120, 517.651, 52944.379 25/02/26,04:27:14,04,09,1, 11.9,1,1, 4.383, 10341.103, 517.626, 52944.358 25/02/26,04:27:14,05,09,1, 11.9,1,1, 4.383, 10341.077, 517.637, 52944.470 25/02/26,04:27:14,06,09,1, 11.9,1,1, 4.383, 10341.104, 517.634, 52944.407 25/02/26,04:27:14,07,09,1, 11.9,1,1, 4.383, 10341.095, 517.637, 52944.440 25/02/26,04:27:14,08,09,1, 11.9,1,1, 4.383, 10341.087, 517.651, 52944.442 25/02/26,04:27:14,09,09,1, 11.9,1,1, 4.383, 10341.107, 517.634, 52944.413 25/02/26,04:27:14,10,09,1, 11.9,1,1, 4.383, 10341.086, 517.644, 52944.420 25/02/26,04:27:14,11,09,1, 11.9,1,1, 4.383, 10341.088, 517.613, 52944.270 25/02/26,04:27:14,12,09,1, 11.9,1,1, 4.383, 10341.078, 517.658, 52944.461 25/02/26,04:27:14,13,09,1, 11.9,1,1, 4.383, 10341.099, 517.639, 52944.454 25/02/26,04:27:14,14,09,1, 11.9,1,1, 4.383, 10341.075, 517.636, 52944.437 25/02/26,04:27:14,15,09,1, 11.9,1,1, 4.383, 10341.089, 517.639, 52944.382 25/02/26,04:27:14,16,09,1, 11.9,1,1, 4.383, 10341.052, 517.663, 52944.451 25/02/26,04:27:14,17,09,1, 11.9,1,1, 4.383, 10341.058, 517.631, 52944.420 25/02/26,04:27:14,18,09,1, 11.9,1,1, 4.383, 10341.074, 517.671, 52944.445 25/02/26,04:27:14,19,09,1, 11.9,1,1, 4.383, 10341.066, 517.637, 52944.463 25/02/26,04:27:15,00,08,1, 11.8,1,1, 4.390, 10341.058, 517.637, 52944.463 25/02/26,04:27:15,01,08,1, 11.8,1,1, 4.390, 10341.084, 517.685, 52944.475 25/02/26,04:27:15,02,08,1, 11.8,1,1, 4.390, 10341.068, 517.663, 52944.470 25/02/26,04:27:15,03,08,1, 11.8,1,1, 4.390, 10341.045, 517.685, 52944.494 25/02/26,04:27:15,04,08,1, 11.8,1,1, 4.390, 10341.072, 517.679, 52944.503 25/02/26,04:27:15,05,08,1, 11.8,1,1, 4.390, 10341.071, 517.684, 52944.518 25/02/26,04:27:15,06,08,1, 11.8,1,1, 4.390, 10341.040, 517.703, 52944.468 25/02/26,04:27:15,07,08,1, 11.8,1,1, 4.390, 10341.086, 517.685, 52944.466 25/02/26,04:27:15,08,08,1, 11.8,1,1, 4.390, 10341.091, 517.705, 52944.405 25/02/26,04:27:15,09,08,1, 11.8,1,1, 4.390, 10341.064, 517.702, 52944.502 25/02/26,04:27:15,10,08,1, 11.8,1,1, 4.390, 10341.085, 517.714, 52944.460 25/02/26,04:27:15,11,08,1, 11.8,1,1, 4.390, 10341.068, 517.745, 52944.509 25/02/26,04:27:15,12,08,1, 11.8,1,1, 4.390, 10341.082, 517.744, 52944.471 25/02/26,04:27:15,13,08,1, 11.8,1,1, 4.390, 10341.054, 517.751, 52944.461 25/02/26,04:27:15,14,08,1, 11.8,1,1, 4.390, 10341.089, 517.760, 52944.535 25/02/26,04:27:15,15,08,1, 11.8,1,1, 4.390, 10341.092, 517.745, 52944.496 25/02/26,04:27:15,16,08,1, 11.8,1,1, 4.390, 10341.092, 517.770, 52944.529 25/02/26,04:27:15,17,08,1, 11.8,1,1, 4.390, 10341.101, 517.796, 52944.559 25/02/26,04:27:15,18,08,1, 11.8,1,1, 4.390, 10341.095, 517.802, 52944.637 25/02/26,04:27:15,19,08,1, 11.8,1,1, 4.390, 10341.091, 517.807, 52944.739 25/02/26,04:27:16,00,08,1, 11.9,1,1, 4.385, 10341.083, 517.807, 52944.739 25/02/26,04:27:16,01,08,1, 11.9,1,1, 4.385, 10341.103, 517.815, 52944.638 25/02/26,04:27:16,02,08,1, 11.9,1,1, 4.385, 10341.117, 517.805, 52944.512 25/02/26,04:27:16,03,08,1, 11.9,1,1, 4.385, 10341.120, 517.830, 52944.533 25/02/26,04:27:16,04,08,1, 11.9,1,1, 4.385, 10341.099, 517.831, 52944.543 25/02/26,04:27:16,05,08,1, 11.9,1,1, 4.385, 10341.110, 517.828, 52944.592 25/02/26,04:27:16,06,08,1, 11.9,1,1, 4.385, 10341.148, 517.853, 52944.606 25/02/26,04:27:16,07,08,1, 11.9,1,1, 4.385, 10341.114, 517.876, 52944.649 25/02/26,04:27:16,08,08,1, 11.9,1,1, 4.385, 10341.106, 517.884, 52944.659 25/02/26,04:27:16,09,08,1, 11.9,1,1, 4.385, 10341.121, 517.874, 52944.644 25/02/26,04:27:16,10,08,1, 11.9,1,1, 4.385, 10341.127, 517.879, 52944.694 25/02/26,04:27:16,11,08,1, 11.9,1,1, 4.385, 10341.109, 517.876, 52944.735 25/02/26,04:27:16,12,08,1, 11.9,1,1, 4.385, 10341.113, 517.884, 52944.715 25/02/26,04:27:16,13,08,1, 11.9,1,1, 4.385, 10341.140, 517.914, 52944.750 25/02/26,04:27:16,14,08,1, 11.9,1,1, 4.385, 10341.118, 517.920, 52944.728 25/02/26,04:27:16,15,08,1, 11.9,1,1, 4.385, 10341.132, 517.915, 52944.722 25/02/26,04:27:16,16,08,1, 11.9,1,1, 4.385, 10341.167, 517.914, 52944.649 25/02/26,04:27:16,17,08,1, 11.9,1,1, 4.385, 10341.169, 517.912, 52944.645 25/02/26,04:27:16,18,08,1, 11.9,1,1, 4.385, 10341.161, 517.912, 52944.681 25/02/26,04:27:16,19,08,1, 11.9,1,1, 4.385, 10341.148, 517.920, 52944.724 25/02/26,04:27:17,00,08,1, 11.9,1,1, 4.392, 10341.141, 517.920, 52944.724 25/02/26,04:27:17,01,08,1, 11.9,1,1, 4.392, 10341.153, 517.956, 52944.748 25/02/26,04:27:17,02,08,1, 11.9,1,1, 4.392, 10341.191, 517.936, 52944.768 25/02/26,04:27:17,03,08,1, 11.9,1,1, 4.392, 10341.176, 517.949, 52944.737 25/02/26,04:27:17,04,08,1, 11.9,1,1, 4.392, 10341.181, 517.956, 52944.788 25/02/26,04:27:17,05,08,1, 11.9,1,1, 4.392, 10341.184, 517.953, 52944.826 25/02/26,04:27:17,06,08,1, 11.9,1,1, 4.392, 10341.181, 517.951, 52944.785 25/02/26,04:27:17,07,08,1, 11.9,1,1, 4.392, 10341.199, 517.962, 52944.768 25/02/26,04:27:17,08,08,1, 11.9,1,1, 4.392, 10341.181, 517.951, 52944.764 25/02/26,04:27:17,09,08,1, 11.9,1,1, 4.392, 10341.192, 517.942, 52944.768 25/02/26,04:27:17,10,08,1, 11.9,1,1, 4.392, 10341.197, 517.925, 52944.752 25/02/26,04:27:17,11,08,1, 11.9,1,1, 4.392, 10341.217, 517.942, 52944.720 25/02/26,04:27:17,12,08,1, 11.9,1,1, 4.392, 10341.216, 517.923, 52944.784 25/02/26,04:27:17,13,08,1, 11.9,1,1, 4.392, 10341.232, 517.958, 52944.790 25/02/26,04:27:17,14,08,1, 11.9,1,1, 4.392, 10341.224, 517.932, 52944.762 25/02/26,04:27:17,15,08,1, 11.9,1,1, 4.392, 10341.219, 517.944, 52944.863 25/02/26,04:27:17,16,08,1, 11.9,1,1, 4.392, 10341.219, 517.954, 52944.762 25/02/26,04:27:17,17,08,1, 11.9,1,1, 4.392, 10341.229, 517.941, 52944.837 25/02/26,04:27:17,18,08,1, 11.9,1,1, 4.392, 10341.251, 517.937, 52944.797 25/02/26,04:27:17,19,08,1, 11.9,1,1, 4.392, 10341.240, 517.947, 52944.911 25/02/26,04:27:18,00,08,1, 11.9,1,1, 4.389, 10341.233, 517.947, 52944.911 25/02/26,04:27:18,01,08,1, 11.9,1,1, 4.389, 10341.248, 517.947, 52944.905 25/02/26,04:27:18,02,08,1, 11.9,1,1, 4.389, 10341.253, 517.928, 52944.872 25/02/26,04:27:18,03,08,1, 11.9,1,1, 4.389, 10341.217, 517.916, 52944.732 25/02/26,04:27:18,04,08,1, 11.9,1,1, 4.389, 10341.250, 517.939, 52944.740 25/02/26,04:27:18,05,08,1, 11.9,1,1, 4.389, 10341.255, 517.940, 52944.763 25/02/26,04:27:18,06,08,1, 11.9,1,1, 4.389, 10341.261, 517.931, 52944.860 25/02/26,04:27:18,07,08,1, 11.9,1,1, 4.389, 10341.253, 517.916, 52944.911 25/02/26,04:27:18,08,08,1, 11.9,1,1, 4.389, 10341.245, 517.944, 52944.895 25/02/26,04:27:18,09,08,1, 11.9,1,1, 4.389, 10341.259, 517.923, 52944.860 25/02/26,04:27:18,10,08,1, 11.9,1,1, 4.389, 10341.236, 517.932, 52944.934 25/02/26,04:27:18,11,08,1, 11.9,1,1, 4.389, 10341.264, 517.936, 52944.805 25/02/26,04:27:18,12,08,1, 11.9,1,1, 4.389, 10341.279, 517.948, 52944.882 25/02/26,04:27:18,13,08,1, 11.9,1,1, 4.389, 10341.293, 517.941, 52944.877 25/02/26,04:27:18,14,08,1, 11.9,1,1, 4.389, 10341.282, 517.909, 52944.817 25/02/26,04:27:18,15,08,1, 11.9,1,1, 4.389, 10341.260, 517.939, 52944.851 25/02/26,04:27:18,16,08,1, 11.9,1,1, 4.389, 10341.274, 517.917, 52944.666 25/02/26,04:27:18,17,08,1, 11.9,1,1, 4.389, 10341.256, 517.958, 52944.888 25/02/26,04:27:18,18,08,1, 11.9,1,1, 4.389, 10341.276, 517.932, 52944.865 25/02/26,04:27:18,19,08,1, 11.9,1,1, 4.389, 10341.274, 517.937, 52944.807 25/02/26,04:27:19,00,08,1, 11.9,1,1, 4.392, 10341.266, 517.937, 52944.807 25/02/26,04:27:19,01,08,1, 11.9,1,1, 4.392, 10341.265, 517.936, 52944.911 25/02/26,04:27:19,02,08,1, 11.9,1,1, 4.392, 10341.283, 517.953, 52944.898 25/02/26,04:27:19,03,08,1, 11.9,1,1, 4.392, 10341.278, 517.953, 52944.943 25/02/26,04:27:19,04,08,1, 11.9,1,1, 4.392, 10341.244, 517.951, 52944.921 25/02/26,04:27:19,05,08,1, 11.9,1,1, 4.392, 10341.272, 517.964, 52944.907 25/02/26,04:27:19,06,08,1, 11.9,1,1, 4.392, 10341.251, 517.962, 52944.917 25/02/26,04:27:19,07,08,1, 11.9,1,1, 4.392, 10341.248, 517.938, 52944.949 25/02/26,04:27:19,08,08,1, 11.9,1,1, 4.392, 10341.226, 517.959, 52944.976 25/02/26,04:27:19,09,08,1, 11.9,1,1, 4.392, 10341.243, 517.964, 52944.988 25/02/26,04:27:19,10,08,1, 11.9,1,1, 4.392, 10341.253, 517.955, 52944.922 25/02/26,04:27:19,11,08,1, 11.9,1,1, 4.392, 10341.245, 517.960, 52944.936 25/02/26,04:27:19,12,08,1, 11.9,1,1, 4.392, 10341.218, 517.967, 52944.934 25/02/26,04:27:19,13,08,1, 11.9,1,1, 4.392, 10341.214, 517.977, 52944.910 25/02/26,04:27:19,14,08,1, 11.9,1,1, 4.392, 10341.207, 517.962, 52944.979 25/02/26,04:27:19,15,08,1, 11.9,1,1, 4.392, 10341.206, 517.959, 52945.009 25/02/26,04:27:19,16,08,1, 11.9,1,1, 4.392, 10341.200, 517.985, 52945.006 25/02/26,04:27:19,17,08,1, 11.9,1,1, 4.392, 10341.192, 517.981, 52945.076 25/02/26,04:27:19,18,08,1, 11.9,1,1, 4.392, 10341.204, 517.988, 52945.051 25/02/26,04:27:19,19,08,1, 11.9,1,1, 4.392, 10341.176, 517.999, 52944.989 25/02/26,04:27:20,00,07,1, 11.9,1,1, 4.390, 10341.175, 517.999, 52944.989 25/02/26,04:27:20,01,07,1, 11.9,1,1, 4.390, 10341.162, 517.997, 52945.053 25/02/26,04:27:20,02,07,1, 11.9,1,1, 4.390, 10341.168, 518.003, 52945.076 25/02/26,04:27:20,03,07,1, 11.9,1,1, 4.390, 10341.166, 518.023, 52945.100 25/02/26,04:27:20,04,07,1, 11.9,1,1, 4.390, 10341.144, 518.015, 52945.102 25/02/26,04:27:20,05,07,1, 11.9,1,1, 4.390, 10341.152, 518.010, 52945.044 25/02/26,04:27:20,06,07,1, 11.9,1,1, 4.390, 10341.119, 518.003, 52945.023 25/02/26,04:27:20,07,07,1, 11.9,1,1, 4.390, 10341.080, 518.031, 52945.090 25/02/26,04:27:20,08,07,1, 11.9,1,1, 4.390, 10341.112, 518.013, 52945.073 25/02/26,04:27:20,09,07,1, 11.9,1,1, 4.390, 10341.075, 518.027, 52945.152 25/02/26,04:27:20,10,07,1, 11.9,1,1, 4.390, 10341.083, 518.024, 52945.152 25/02/26,04:27:20,11,07,1, 11.9,1,1, 4.390, 10341.061, 518.031, 52945.093 25/02/26,04:27:20,12,07,1, 11.9,1,1, 4.390, 10341.059, 518.031, 52945.100 25/02/26,04:27:20,13,07,1, 11.9,1,1, 4.390, 10341.075, 518.074, 52945.150 25/02/26,04:27:20,14,07,1, 11.9,1,1, 4.390, 10341.033, 518.052, 52945.087 25/02/26,04:27:20,15,07,1, 11.9,1,1, 4.390, 10341.029, 518.063, 52945.076 25/02/26,04:27:20,16,07,1, 11.9,1,1, 4.390, 10341.019, 518.068, 52945.087 25/02/26,04:27:20,17,07,1, 11.9,1,1, 4.390, 10341.024, 518.080, 52945.188 25/02/26,04:27:20,18,07,1, 11.9,1,1, 4.390, 10341.010, 518.087, 52945.147 25/02/26,04:27:20,19,07,1, 11.9,1,1, 4.390, 10341.016, 518.079, 52945.100 25/02/26,04:27:21,00,08,1, 11.9,1,1, 4.392, 10341.008, 518.079, 52945.100 25/02/26,04:27:21,01,08,1, 11.9,1,1, 4.392, 10341.011, 518.112, 52945.239 25/02/26,04:27:21,02,08,1, 11.9,1,1, 4.392, 10340.984, 518.118, 52945.278 25/02/26,04:27:21,03,08,1, 11.9,1,1, 4.392, 10340.989, 518.112, 52945.175 25/02/26,04:27:21,04,08,1, 11.9,1,1, 4.392, 10340.958, 518.109, 52945.185 25/02/26,04:27:21,05,08,1, 11.9,1,1, 4.392, 10340.955, 518.145, 52945.459 25/02/26,04:27:21,06,08,1, 11.9,1,1, 4.392, 10340.970, 518.108, 52945.183 25/02/26,04:27:21,07,08,1, 11.9,1,1, 4.392, 10340.946, 518.119, 52945.233 25/02/26,04:27:21,08,08,1, 11.9,1,1, 4.392, 10340.925, 518.146, 52945.284 25/02/26,04:27:21,09,08,1, 11.9,1,1, 4.392, 10340.894, 518.141, 52945.312 25/02/26,04:27:21,10,08,1, 11.9,1,1, 4.392, 10340.889, 518.138, 52945.310 25/02/26,04:27:21,11,08,1, 11.9,1,1, 4.392, 10340.897, 518.159, 52945.330 25/02/26,04:27:21,12,08,1, 11.9,1,1, 4.392, 10340.883, 518.155, 52945.276 25/02/26,04:27:21,13,08,1, 11.9,1,1, 4.392, 10340.882, 518.163, 52945.260 25/02/26,04:27:21,14,08,1, 11.9,1,1, 4.392, 10340.873, 518.176, 52945.266 25/02/26,04:27:21,15,08,1, 11.9,1,1, 4.392, 10340.860, 518.170, 52945.256 25/02/26,04:27:21,16,08,1, 11.9,1,1, 4.392, 10340.837, 518.178, 52945.374 25/02/26,04:27:21,17,08,1, 11.9,1,1, 4.392, 10340.833, 518.188, 52945.340 25/02/26,04:27:21,18,08,1, 11.9,1,1, 4.392, 10340.825, 518.180, 52945.252 25/02/26,04:27:21,19,08,1, 11.9,1,1, 4.392, 10340.827, 518.183, 52945.296 25/02/26,04:27:22,00,07,1, 11.9,1,1, 4.391, 10340.824, 518.183, 52945.296 25/02/26,04:27:22,01,07,1, 11.9,1,1, 4.391, 10340.802, 518.174, 52945.330 25/02/26,04:27:22,02,07,1, 11.9,1,1, 4.391, 10340.826, 518.169, 52945.320 25/02/26,04:27:22,03,07,1, 11.9,1,1, 4.391, 10340.817, 518.168, 52945.393 25/02/26,04:27:22,04,07,1, 11.9,1,1, 4.391, 10340.778, 518.186, 52945.336 25/02/26,04:27:22,05,07,1, 11.9,1,1, 4.391, 10340.817, 518.192, 52945.395 25/02/26,04:27:22,06,07,1, 11.9,1,1, 4.391, 10340.786, 518.173, 52945.343 25/02/26,04:27:22,07,07,1, 11.9,1,1, 4.391, 10340.790, 518.186, 52945.303 25/02/26,04:27:22,08,07,1, 11.9,1,1, 4.391, 10340.781, 518.182, 52945.406 25/02/26,04:27:22,09,07,1, 11.9,1,1, 4.391, 10340.800, 518.173, 52945.361 25/02/26,04:27:22,10,07,1, 11.9,1,1, 4.391, 10340.763, 518.194, 52945.384 25/02/26,04:27:22,11,07,1, 11.9,1,1, 4.391, 10340.750, 518.186, 52945.392 25/02/26,04:27:22,12,07,1, 11.9,1,1, 4.391, 10340.771, 518.193, 52945.452 25/02/26,04:27:22,13,07,1, 11.9,1,1, 4.391, 10340.768, 518.176, 52945.352 25/02/26,04:27:22,14,07,1, 11.9,1,1, 4.391, 10340.772, 518.192, 52945.394 25/02/26,04:27:22,15,07,1, 11.9,1,1, 4.391, 10340.765, 518.195, 52945.494 25/02/26,04:27:22,16,07,1, 11.9,1,1, 4.391, 10340.768, 518.177, 52945.481 25/02/26,04:27:22,17,07,1, 11.9,1,1, 4.391, 10340.743, 518.197, 52945.423 25/02/26,04:27:22,18,07,1, 11.9,1,1, 4.391, 10340.751, 518.185, 52945.425 25/02/26,04:27:22,19,07,1, 11.9,1,1, 4.391, 10340.749, 518.185, 52945.400 25/02/26,04:27:23,00,07,1, 12.0,1,1, 4.390, 10340.741, 518.185, 52945.400 25/02/26,04:27:23,01,07,1, 12.0,1,1, 4.390, 10340.741, 518.193, 52945.491 25/02/26,04:27:23,02,07,1, 12.0,1,1, 4.390, 10340.755, 518.196, 52945.498 25/02/26,04:27:23,03,07,1, 12.0,1,1, 4.390, 10340.761, 518.172, 52945.512 25/02/26,04:27:23,04,07,1, 12.0,1,1, 4.390, 10340.759, 518.165, 52945.548 25/02/26,04:27:23,05,07,1, 12.0,1,1, 4.390, 10340.768, 518.171, 52945.490 25/02/26,04:27:23,06,07,1, 12.0,1,1, 4.390, 10340.757, 518.191, 52945.444 25/02/26,04:27:23,07,07,1, 12.0,1,1, 4.390, 10340.766, 518.179, 52945.507 25/02/26,04:27:23,08,07,1, 12.0,1,1, 4.390, 10340.769, 518.160, 52945.526 25/02/26,04:27:23,09,07,1, 12.0,1,1, 4.390, 10340.787, 518.181, 52945.490 25/02/26,04:27:23,10,07,1, 12.0,1,1, 4.390, 10340.785, 518.152, 52945.535 25/02/26,04:27:23,11,07,1, 12.0,1,1, 4.390, 10340.783, 518.155, 52945.551 25/02/26,04:27:23,12,07,1, 12.0,1,1, 4.390, 10340.789, 518.146, 52945.517 25/02/26,04:27:23,13,07,1, 12.0,1,1, 4.390, 10340.782, 518.140, 52945.429 25/02/26,04:27:23,14,07,1, 12.0,1,1, 4.390, 10340.794, 518.147, 52945.476 25/02/26,04:27:23,15,07,1, 12.0,1,1, 4.390, 10340.769, 518.163, 52945.644 25/02/26,04:27:23,16,07,1, 12.0,1,1, 4.390, 10340.753, 518.159, 52945.561 25/02/26,04:27:23,17,07,1, 12.0,1,1, 4.390, 10340.770, 518.133, 52945.652 25/02/26,04:27:23,18,07,1, 12.0,1,1, 4.390, 10340.803, 518.126, 52945.597 25/02/26,04:27:23,19,07,1, 12.0,1,1, 4.390, 10340.814, 518.136, 52945.571 25/02/26,04:27:24,00,07,1, 11.9,1,1, 4.385, 10340.807, 518.136, 52945.571 25/02/26,04:27:24,01,07,1, 11.9,1,1, 4.385, 10340.845, 518.116, 52945.558 25/02/26,04:27:24,02,07,1, 11.9,1,1, 4.385, 10340.826, 518.136, 52945.692 25/02/26,04:27:24,03,07,1, 11.9,1,1, 4.385, 10340.873, 518.117, 52945.573 25/02/26,04:27:24,04,07,1, 11.9,1,1, 4.385, 10340.837, 518.115, 52945.587 25/02/26,04:27:24,05,07,1, 11.9,1,1, 4.385, 10340.886, 518.115, 52945.520 25/02/26,04:27:24,06,07,1, 11.9,1,1, 4.385, 10340.874, 518.098, 52945.584 25/02/26,04:27:24,07,07,1, 11.9,1,1, 4.385, 10340.867, 518.102, 52945.577 25/02/26,04:27:24,08,07,1, 11.9,1,1, 4.385, 10340.906, 518.098, 52945.584 25/02/26,04:27:24,09,07,1, 11.9,1,1, 4.385, 10340.913, 518.101, 52945.635 25/02/26,04:27:24,10,07,1, 11.9,1,1, 4.385, 10340.914, 518.077, 52945.626 25/02/26,04:27:24,11,07,1, 11.9,1,1, 4.385, 10340.921, 518.087, 52945.645 25/02/26,04:27:24,12,07,1, 11.9,1,1, 4.385, 10340.947, 518.065, 52945.689 25/02/26,04:27:24,13,07,1, 11.9,1,1, 4.385, 10340.962, 518.044, 52945.600 25/02/26,04:27:24,14,07,1, 11.9,1,1, 4.385, 10340.950, 518.037, 52945.562 25/02/26,04:27:24,15,07,1, 11.9,1,1, 4.385, 10340.961, 518.034, 52945.588 25/02/26,04:27:24,16,07,1, 11.9,1,1, 4.385, 10340.979, 518.036, 52945.511 25/02/26,04:27:24,17,07,1, 11.9,1,1, 4.385, 10340.982, 518.020, 52945.590 25/02/26,04:27:24,18,07,1, 11.9,1,1, 4.385, 10340.991, 518.044, 52945.612 25/02/26,04:27:24,19,07,1, 11.9,1,1, 4.385, 10341.008, 518.000, 52945.534 25/02/26,04:27:25,00,06,1, 11.9,1,1, 4.393, 10341.008, 518.000, 52945.534 25/02/26,04:27:25,01,06,1, 11.9,1,1, 4.393, 10341.025, 518.001, 52945.564 25/02/26,04:27:25,02,06,1, 11.9,1,1, 4.393, 10341.044, 518.001, 52945.597 25/02/26,04:27:25,03,06,1, 11.9,1,1, 4.393, 10341.043, 517.992, 52945.595 25/02/26,04:27:25,04,06,1, 11.9,1,1, 4.393, 10341.065, 517.985, 52945.634 25/02/26,04:27:25,05,06,1, 11.9,1,1, 4.393, 10341.032, 517.999, 52945.669 25/02/26,04:27:25,06,06,1, 11.9,1,1, 4.393, 10341.091, 517.985, 52945.570 25/02/26,04:27:25,07,06,1, 11.9,1,1, 4.393, 10341.058, 517.987, 52945.656 25/02/26,04:27:25,08,06,1, 11.9,1,1, 4.393, 10341.104, 517.967, 52945.645 25/02/26,04:27:25,09,06,1, 11.9,1,1, 4.393, 10341.083, 517.964, 52945.644 25/02/26,04:27:25,10,06,1, 11.9,1,1, 4.393, 10341.097, 517.942, 52945.623 25/02/26,04:27:25,11,06,1, 11.9,1,1, 4.393, 10341.109, 517.973, 52945.635 25/02/26,04:27:25,12,06,1, 11.9,1,1, 4.393, 10341.128, 517.950, 52945.632 25/02/26,04:27:25,13,06,1, 11.9,1,1, 4.393, 10341.112, 517.933, 52945.635 25/02/26,04:27:25,14,06,1, 11.9,1,1, 4.393, 10341.132, 517.931, 52945.641 25/02/26,04:27:25,15,06,1, 11.9,1,1, 4.393, 10341.116, 517.924, 52945.677 25/02/26,04:27:25,16,06,1, 11.9,1,1, 4.393, 10341.126, 517.932, 52945.669 25/02/26,04:27:25,17,06,1, 11.9,1,1, 4.393, 10341.150, 517.921, 52945.733 25/02/26,04:27:25,18,06,1, 11.9,1,1, 4.393, 10341.146, 517.912, 52945.735 25/02/26,04:27:25,19,06,1, 11.9,1,1, 4.393, 10341.157, 517.923, 52945.705 25/02/26,04:27:26,00,06,1, 12.0,1,1, 4.391, 10341.150, 517.923, 52945.705 25/02/26,04:27:26,01,06,1, 12.0,1,1, 4.391, 10341.156, 517.886, 52945.691 25/02/26,04:27:26,02,06,1, 12.0,1,1, 4.391, 10341.184, 517.895, 52945.606 25/02/26,04:27:26,03,06,1, 12.0,1,1, 4.391, 10341.189, 517.911, 52945.725 25/02/26,04:27:26,04,06,1, 12.0,1,1, 4.391, 10341.189, 517.912, 52945.712 25/02/26,04:27:26,05,06,1, 12.0,1,1, 4.391, 10341.194, 517.889, 52945.718 25/02/26,04:27:26,06,06,1, 12.0,1,1, 4.391, 10341.208, 517.865, 52945.661 25/02/26,04:27:26,07,06,1, 12.0,1,1, 4.391, 10341.192, 517.865, 52945.671 25/02/26,04:27:26,08,06,1, 12.0,1,1, 4.391, 10341.220, 517.877, 52945.697 25/02/26,04:27:26,09,06,1, 12.0,1,1, 4.391, 10341.227, 517.850, 52945.612 25/02/26,04:27:26,10,06,1, 12.0,1,1, 4.391, 10341.242, 517.842, 52945.663 25/02/26,04:27:26,11,06,1, 12.0,1,1, 4.391, 10341.248, 517.842, 52945.682 25/02/26,04:27:26,12,06,1, 12.0,1,1, 4.391, 10341.241, 517.854, 52945.773 25/02/26,04:27:26,13,06,1, 12.0,1,1, 4.391, 10341.266, 517.842, 52945.701 25/02/26,04:27:26,14,06,1, 12.0,1,1, 4.391, 10341.256, 517.826, 52945.674 25/02/26,04:27:26,15,06,1, 12.0,1,1, 4.391, 10341.270, 517.813, 52945.705 25/02/26,04:27:26,16,06,1, 12.0,1,1, 4.391, 10341.268, 517.795, 52945.632 25/02/26,04:27:26,17,06,1, 12.0,1,1, 4.391, 10341.276, 517.799, 52945.736 25/02/26,04:27:26,18,06,1, 12.0,1,1, 4.391, 10341.294, 517.758, 52945.683 25/02/26,04:27:26,19,06,1, 12.0,1,1, 4.391, 10341.269, 517.775, 52945.714 25/02/26,04:27:27,00,06,1, 11.9,1,1, 4.384, 10341.266, 517.775, 52945.714 25/02/26,04:27:27,01,06,1, 11.9,1,1, 4.384, 10341.291, 517.783, 52945.715 25/02/26,04:27:27,02,06,1, 11.9,1,1, 4.384, 10341.308, 517.757, 52945.743 25/02/26,04:27:27,03,06,1, 11.9,1,1, 4.384, 10341.309, 517.784, 52945.750 25/02/26,04:27:27,04,06,1, 11.9,1,1, 4.384, 10341.326, 517.718, 52945.720 25/02/26,04:27:27,05,06,1, 11.9,1,1, 4.384, 10341.342, 517.729, 52945.766 25/02/26,04:27:27,06,06,1, 11.9,1,1, 4.384, 10341.348, 517.698, 52945.635 25/02/26,04:27:27,07,06,1, 11.9,1,1, 4.384, 10341.342, 517.698, 52945.661 25/02/26,04:27:27,08,06,1, 11.9,1,1, 4.384, 10341.357, 517.686, 52945.633 25/02/26,04:27:27,09,06,1, 11.9,1,1, 4.384, 10341.350, 517.672, 52945.634 25/02/26,04:27:27,10,06,1, 11.9,1,1, 4.384, 10341.374, 517.652, 52945.658 25/02/26,04:27:27,11,06,1, 11.9,1,1, 4.384, 10341.369, 517.644, 52945.673 25/02/26,04:27:27,12,06,1, 11.9,1,1, 4.384, 10341.392, 517.650, 52945.743 25/02/26,04:27:27,13,06,1, 11.9,1,1, 4.384, 10341.391, 517.615, 52945.738 25/02/26,04:27:27,14,06,1, 11.9,1,1, 4.384, 10341.384, 517.637, 52945.709 25/02/26,04:27:27,15,06,1, 11.9,1,1, 4.384, 10341.396, 517.616, 52945.700 25/02/26,04:27:27,16,06,1, 11.9,1,1, 4.384, 10341.408, 517.595, 52945.642 25/02/26,04:27:27,17,06,1, 11.9,1,1, 4.384, 10341.381, 517.581, 52945.708 25/02/26,04:27:27,18,06,1, 11.9,1,1, 4.384, 10341.402, 517.544, 52945.674 25/02/26,04:27:27,19,06,1, 11.9,1,1, 4.384, 10341.395, 517.546, 52945.743 25/02/26,04:27:28,00,06,1, 11.8,1,1, 4.385, 10341.392, 517.546, 52945.743 25/02/26,04:27:28,01,06,1, 11.8,1,1, 4.385, 10341.428, 517.502, 52945.646 25/02/26,04:27:28,02,06,1, 11.8,1,1, 4.385, 10341.410, 517.498, 52945.624 25/02/26,04:27:28,03,06,1, 11.8,1,1, 4.385, 10341.428, 517.483, 52945.612 25/02/26,04:27:28,04,06,1, 11.8,1,1, 4.385, 10341.416, 517.460, 52945.626 25/02/26,04:27:28,05,06,1, 11.8,1,1, 4.385, 10341.431, 517.439, 52945.609 25/02/26,04:27:28,06,06,1, 11.8,1,1, 4.385, 10341.417, 517.431, 52945.700 25/02/26,04:27:28,07,06,1, 11.8,1,1, 4.385, 10341.412, 517.423, 52945.689 25/02/26,04:27:28,08,06,1, 11.8,1,1, 4.385, 10341.446, 517.400, 52945.652 25/02/26,04:27:28,09,06,1, 11.8,1,1, 4.385, 10341.433, 517.380, 52945.627 25/02/26,04:27:28,10,06,1, 11.8,1,1, 4.385, 10341.425, 517.336, 52945.560 25/02/26,04:27:28,11,06,1, 11.8,1,1, 4.385, 10341.427, 517.341, 52945.653 25/02/26,04:27:28,12,06,1, 11.8,1,1, 4.385, 10341.438, 517.347, 52945.693 25/02/26,04:27:28,13,06,1, 11.8,1,1, 4.385, 10341.440, 517.339, 52945.681 25/02/26,04:27:28,14,06,1, 11.8,1,1, 4.385, 10341.439, 517.308, 52945.634 25/02/26,04:27:28,15,06,1, 11.8,1,1, 4.385, 10341.457, 517.270, 52945.578 25/02/26,04:27:28,16,06,1, 11.8,1,1, 4.385, 10341.442, 517.259, 52945.537 25/02/26,04:27:28,17,06,1, 11.8,1,1, 4.385, 10341.458, 517.261, 52945.601 25/02/26,04:27:28,18,06,1, 11.8,1,1, 4.385, 10341.453, 517.263, 52945.538 25/02/26,04:27:28,19,06,1, 11.8,1,1, 4.385, 10341.444, 517.260, 52945.603 25/02/26,04:27:29,00,06,1, 11.9,1,1, 4.378, 10341.442, 517.260, 52945.603 25/02/26,04:27:29,01,06,1, 11.9,1,1, 4.378, 10341.410, 517.214, 52945.584 25/02/26,04:27:29,02,06,1, 11.9,1,1, 4.378, 10341.458, 517.207, 52945.587 25/02/26,04:27:29,03,06,1, 11.9,1,1, 4.378, 10341.431, 517.183, 52945.639 25/02/26,04:27:29,04,06,1, 11.9,1,1, 4.378, 10341.462, 517.192, 52945.584 25/02/26,04:27:29,05,06,1, 11.9,1,1, 4.378, 10341.490, 517.168, 52945.628 25/02/26,04:27:29,06,06,1, 11.9,1,1, 4.378, 10341.463, 517.167, 52945.582 25/02/26,04:27:29,07,06,1, 11.9,1,1, 4.378, 10341.453, 517.158, 52945.598 25/02/26,04:27:29,08,06,1, 11.9,1,1, 4.378, 10341.446, 517.141, 52945.656 25/02/26,04:27:29,09,06,1, 11.9,1,1, 4.378, 10341.448, 517.104, 52945.544 25/02/26,04:27:29,10,06,1, 11.9,1,1, 4.378, 10341.474, 517.121, 52945.581 25/02/26,04:27:29,11,06,1, 11.9,1,1, 4.378, 10341.480, 517.111, 52945.527 25/02/26,04:27:29,12,06,1, 11.9,1,1, 4.378, 10341.472, 517.113, 52945.538 25/02/26,04:27:29,13,06,1, 11.9,1,1, 4.378, 10341.448, 517.115, 52945.596 25/02/26,04:27:29,14,06,1, 11.9,1,1, 4.378, 10341.452, 517.113, 52945.538 25/02/26,04:27:29,15,06,1, 11.9,1,1, 4.378, 10341.443, 517.097, 52945.551 25/02/26,04:27:29,16,06,1, 11.9,1,1, 4.378, 10341.419, 517.103, 52945.653 25/02/26,04:27:29,17,06,1, 11.9,1,1, 4.378, 10341.440, 517.093, 52945.588 25/02/26,04:27:29,18,06,1, 11.9,1,1, 4.378, 10341.455, 517.061, 52945.593 25/02/26,04:27:29,19,06,1, 11.9,1,1, 4.378, 10341.435, 517.096, 52945.642 25/02/26,04:27:30,00,06,1, 11.9,1,1, 4.386, 10341.433, 517.096, 52945.642 25/02/26,04:27:30,01,06,1, 11.9,1,1, 4.386, 10341.422, 517.046, 52945.647 25/02/26,04:27:30,02,06,1, 11.9,1,1, 4.386, 10341.433, 517.076, 52945.555 25/02/26,04:27:30,03,06,1, 11.9,1,1, 4.386, 10341.430, 517.075, 52945.529 25/02/26,04:27:30,04,06,1, 11.9,1,1, 4.386, 10341.430, 517.053, 52945.625 25/02/26,04:27:30,05,06,1, 11.9,1,1, 4.386, 10341.429, 517.059, 52945.561 25/02/26,04:27:30,06,06,1, 11.9,1,1, 4.386, 10341.406, 517.024, 52945.627 25/02/26,04:27:30,07,06,1, 11.9,1,1, 4.386, 10341.433, 517.040, 52945.584 25/02/26,04:27:30,08,06,1, 11.9,1,1, 4.386, 10341.430, 517.048, 52945.636 25/02/26,04:27:30,09,06,1, 11.9,1,1, 4.386, 10341.405, 517.018, 52945.621 25/02/26,04:27:30,10,06,1, 11.9,1,1, 4.386, 10341.393, 517.056, 52945.664 25/02/26,04:27:30,11,06,1, 11.9,1,1, 4.386, 10341.383, 517.000, 52945.560 25/02/26,04:27:30,12,06,1, 11.9,1,1, 4.386, 10341.397, 517.036, 52945.670 25/02/26,04:27:30,13,06,1, 11.9,1,1, 4.386, 10341.393, 517.002, 52945.678 25/02/26,04:27:30,14,06,1, 11.9,1,1, 4.386, 10341.392, 516.996, 52945.681 25/02/26,04:27:30,15,06,1, 11.9,1,1, 4.386, 10341.365, 517.010, 52945.648 25/02/26,04:27:30,16,06,1, 11.9,1,1, 4.386, 10341.374, 516.992, 52945.659 25/02/26,04:27:30,17,06,1, 11.9,1,1, 4.386, 10341.390, 516.982, 52945.567 25/02/26,04:27:30,18,06,1, 11.9,1,1, 4.386, 10341.373, 517.005, 52945.613 25/02/26,04:27:30,19,06,1, 11.9,1,1, 4.386, 10341.363, 516.990, 52945.628 25/02/26,04:27:31,00,06,1, 11.9,1,1, 4.391, 10341.358, 516.990, 52945.628 25/02/26,04:27:31,01,06,1, 11.9,1,1, 4.391, 10341.359, 516.976, 52945.639 25/02/26,04:27:31,02,06,1, 11.9,1,1, 4.391, 10341.359, 516.972, 52945.635 25/02/26,04:27:31,03,06,1, 11.9,1,1, 4.391, 10341.363, 516.955, 52945.611 25/02/26,04:27:31,04,06,1, 11.9,1,1, 4.391, 10341.322, 516.993, 52945.675 25/02/26,04:27:31,05,06,1, 11.9,1,1, 4.391, 10341.310, 516.982, 52945.684 25/02/26,04:27:31,06,06,1, 11.9,1,1, 4.391, 10341.322, 516.990, 52945.764 25/02/26,04:27:31,07,06,1, 11.9,1,1, 4.391, 10341.288, 516.990, 52945.633 25/02/26,04:27:31,08,06,1, 11.9,1,1, 4.391, 10341.290, 516.985, 52945.758 25/02/26,04:27:31,09,06,1, 11.9,1,1, 4.391, 10341.260, 516.999, 52945.616 25/02/26,04:27:31,10,06,1, 11.9,1,1, 4.391, 10341.278, 516.968, 52945.620 25/02/26,04:27:31,11,06,1, 11.9,1,1, 4.391, 10341.230, 516.973, 52945.643 25/02/26,04:27:31,12,06,1, 11.9,1,1, 4.391, 10341.261, 516.967, 52945.605 25/02/26,04:27:31,13,06,1, 11.9,1,1, 4.391, 10341.249, 516.984, 52945.633 25/02/26,04:27:31,14,06,1, 11.9,1,1, 4.391, 10341.245, 516.973, 52945.679 25/02/26,04:27:31,15,06,1, 11.9,1,1, 4.391, 10341.209, 516.970, 52945.711 25/02/26,04:27:31,16,06,1, 11.9,1,1, 4.391, 10341.203, 516.971, 52945.686 25/02/26,04:27:31,17,06,1, 11.9,1,1, 4.391, 10341.207, 516.995, 52945.714 25/02/26,04:27:31,18,06,1, 11.9,1,1, 4.391, 10341.180, 516.956, 52945.696 25/02/26,04:27:31,19,06,1, 11.9,1,1, 4.391, 10341.170, 516.995, 52945.706 25/02/26,04:27:32,00,06,1, 12.0,1,1, 4.392, 10341.166, 516.995, 52945.706 25/02/26,04:27:32,01,06,1, 12.0,1,1, 4.392, 10341.167, 516.986, 52945.694 25/02/26,04:27:32,02,06,1, 12.0,1,1, 4.392, 10341.139, 516.988, 52945.748 25/02/26,04:27:32,03,06,1, 12.0,1,1, 4.392, 10341.105, 516.974, 52945.653 25/02/26,04:27:32,04,06,1, 12.0,1,1, 4.392, 10341.102, 516.973, 52945.615 25/02/26,04:27:32,05,06,1, 12.0,1,1, 4.392, 10341.080, 517.002, 52945.638 25/02/26,04:27:32,06,06,1, 12.0,1,1, 4.392, 10341.070, 516.965, 52945.622 25/02/26,04:27:32,07,06,1, 12.0,1,1, 4.392, 10341.064, 516.986, 52945.670 25/02/26,04:27:32,08,06,1, 12.0,1,1, 4.392, 10341.040, 516.985, 52945.706 25/02/26,04:27:32,09,06,1, 12.0,1,1, 4.392, 10341.039, 516.981, 52945.768 25/02/26,04:27:32,10,06,1, 12.0,1,1, 4.392, 10341.019, 516.977, 52945.726 25/02/26,04:27:32,11,06,1, 12.0,1,1, 4.392, 10341.006, 517.000, 52945.696 25/02/26,04:27:32,12,06,1, 12.0,1,1, 4.392, 10340.998, 516.979, 52945.743 25/02/26,04:27:32,13,06,1, 12.0,1,1, 4.392, 10340.991, 516.982, 52945.707 25/02/26,04:27:32,14,06,1, 12.0,1,1, 4.392, 10340.998, 516.994, 52945.762 25/02/26,04:27:32,15,06,1, 12.0,1,1, 4.392, 10340.948, 517.006, 52945.807 25/02/26,04:27:32,16,06,1, 12.0,1,1, 4.392, 10340.953, 516.992, 52945.773 25/02/26,04:27:32,17,06,1, 12.0,1,1, 4.392, 10340.936, 516.995, 52945.760 25/02/26,04:27:32,18,06,1, 12.0,1,1, 4.392, 10340.921, 516.999, 52945.720 25/02/26,04:27:32,19,06,1, 12.0,1,1, 4.392, 10340.911, 517.025, 52945.705 25/02/26,04:27:33,00,06,1, 11.9,1,1, 4.385, 10340.908, 517.025, 52945.705 25/02/26,04:27:33,01,06,1, 11.9,1,1, 4.385, 10340.902, 517.011, 52945.727 25/02/26,04:27:33,02,06,1, 11.9,1,1, 4.385, 10340.864, 517.032, 52945.814 25/02/26,04:27:33,03,06,1, 11.9,1,1, 4.385, 10340.868, 517.054, 52945.832 25/02/26,04:27:33,04,06,1, 11.9,1,1, 4.385, 10340.854, 517.045, 52945.788 25/02/26,04:27:33,05,06,1, 11.9,1,1, 4.385, 10340.861, 517.039, 52945.763 25/02/26,04:27:33,06,06,1, 11.9,1,1, 4.385, 10340.866, 517.055, 52945.753 25/02/26,04:27:33,07,06,1, 11.9,1,1, 4.385, 10340.846, 517.035, 52945.809 25/02/26,04:27:33,08,06,1, 11.9,1,1, 4.385, 10340.842, 517.047, 52945.860 25/02/26,04:27:33,09,06,1, 11.9,1,1, 4.385, 10340.820, 517.061, 52945.846 25/02/26,04:27:33,10,06,1, 11.9,1,1, 4.385, 10340.847, 517.076, 52945.851 25/02/26,04:27:33,11,06,1, 11.9,1,1, 4.385, 10340.818, 517.107, 52945.875 25/02/26,04:27:33,12,06,1, 11.9,1,1, 4.385, 10340.813, 517.087, 52945.820 25/02/26,04:27:33,13,06,1, 11.9,1,1, 4.385, 10340.788, 517.100, 52945.782 25/02/26,04:27:33,14,06,1, 11.9,1,1, 4.385, 10340.812, 517.111, 52945.792 25/02/26,04:27:33,15,06,1, 11.9,1,1, 4.385, 10340.824, 517.101, 52945.819 25/02/26,04:27:33,16,06,1, 11.9,1,1, 4.385, 10340.784, 517.126, 52945.924 25/02/26,04:27:33,17,06,1, 11.9,1,1, 4.385, 10340.767, 517.101, 52945.903 25/02/26,04:27:33,18,06,1, 11.9,1,1, 4.385, 10340.790, 517.131, 52945.880 25/02/26,04:27:33,19,06,1, 11.9,1,1, 4.385, 10340.781, 517.149, 52945.884 25/02/26,04:27:34,00,06,1, 11.9,1,1, 4.391, 10340.774, 517.149, 52945.884 25/02/26,04:27:34,01,06,1, 11.9,1,1, 4.391, 10340.759, 517.170, 52945.919 25/02/26,04:27:34,02,06,1, 11.9,1,1, 4.391, 10340.740, 517.168, 52945.887 25/02/26,04:27:34,03,06,1, 11.9,1,1, 4.391, 10340.743, 517.185, 52945.932 25/02/26,04:27:34,04,06,1, 11.9,1,1, 4.391, 10340.747, 517.193, 52945.925 25/02/26,04:27:34,05,06,1, 11.9,1,1, 4.391, 10340.762, 517.210, 52945.956 25/02/26,04:27:34,06,06,1, 11.9,1,1, 4.391, 10340.739, 517.192, 52945.893 25/02/26,04:27:34,07,06,1, 11.9,1,1, 4.391, 10340.714, 517.193, 52945.920 25/02/26,04:27:34,08,06,1, 11.9,1,1, 4.391, 10340.731, 517.243, 52945.946 25/02/26,04:27:34,09,06,1, 11.9,1,1, 4.391, 10340.737, 517.237, 52945.951 25/02/26,04:27:34,10,06,1, 11.9,1,1, 4.391, 10340.735, 517.259, 52945.952 25/02/26,04:27:34,11,06,1, 11.9,1,1, 4.391, 10340.714, 517.259, 52945.937 25/02/26,04:27:34,12,06,1, 11.9,1,1, 4.391, 10340.709, 517.272, 52945.949 25/02/26,04:27:34,13,06,1, 11.9,1,1, 4.391, 10340.720, 517.281, 52945.969 25/02/26,04:27:34,14,06,1, 11.9,1,1, 4.391, 10340.712, 517.265, 52945.987 25/02/26,04:27:34,15,06,1, 11.9,1,1, 4.391, 10340.705, 517.300, 52946.070 25/02/26,04:27:34,16,06,1, 11.9,1,1, 4.391, 10340.693, 517.289, 52946.084 25/02/26,04:27:34,17,06,1, 11.9,1,1, 4.391, 10340.709, 517.321, 52946.047 25/02/26,04:27:34,18,06,1, 11.9,1,1, 4.391, 10340.690, 517.316, 52946.008 25/02/26,04:27:34,19,06,1, 11.9,1,1, 4.391, 10340.709, 517.364, 52946.071 25/02/26,04:27:35,00,06,1, 11.9,1,1, 4.393, 10340.707, 517.364, 52946.071 25/02/26,04:27:35,01,06,1, 11.9,1,1, 4.393, 10340.702, 517.378, 52946.037 25/02/26,04:27:35,02,06,1, 11.9,1,1, 4.393, 10340.695, 517.391, 52946.076 25/02/26,04:27:35,03,06,1, 11.9,1,1, 4.393, 10340.695, 517.395, 52946.078 25/02/26,04:27:35,04,06,1, 11.9,1,1, 4.393, 10340.699, 517.434, 52946.159 25/02/26,04:27:35,05,06,1, 11.9,1,1, 4.393, 10340.683, 517.435, 52946.221 25/02/26,04:27:35,06,06,1, 11.9,1,1, 4.393, 10340.717, 517.471, 52946.172 25/02/26,04:27:35,07,06,1, 11.9,1,1, 4.393, 10340.679, 517.487, 52946.168 25/02/26,04:27:35,08,06,1, 11.9,1,1, 4.393, 10340.714, 517.487, 52946.149 25/02/26,04:27:35,09,06,1, 11.9,1,1, 4.393, 10340.693, 517.545, 52946.188 25/02/26,04:27:35,10,06,1, 11.9,1,1, 4.393, 10340.713, 517.530, 52946.235 25/02/26,04:27:35,11,06,1, 11.9,1,1, 4.393, 10340.697, 517.588, 52946.175 25/02/26,04:27:35,12,06,1, 11.9,1,1, 4.393, 10340.683, 517.588, 52946.194 25/02/26,04:27:35,13,06,1, 11.9,1,1, 4.393, 10340.681, 517.624, 52946.300 25/02/26,04:27:35,14,06,1, 11.9,1,1, 4.393, 10340.680, 517.643, 52946.227 25/02/26,04:27:35,15,06,1, 11.9,1,1, 4.393, 10340.681, 517.677, 52946.236 25/02/26,04:27:35,16,06,1, 11.9,1,1, 4.393, 10340.670, 517.708, 52946.269 25/02/26,04:27:35,17,06,1, 11.9,1,1, 4.393, 10340.653, 517.719, 52946.338 25/02/26,04:27:35,18,06,1, 11.9,1,1, 4.393, 10340.667, 517.760, 52946.405 25/02/26,04:27:35,19,06,1, 11.9,1,1, 4.393, 10340.681, 517.808, 52946.361 25/02/26,04:27:36,00,06,1, 11.9,1,1, 4.388, 10340.674, 517.808, 52946.361 25/02/26,04:27:36,01,06,1, 11.9,1,1, 4.388, 10340.665, 517.843, 52946.403 25/02/26,04:27:36,02,06,1, 11.9,1,1, 4.388, 10340.636, 517.876, 52946.359 25/02/26,04:27:36,03,06,1, 11.9,1,1, 4.388, 10340.629, 517.893, 52946.400 25/02/26,04:27:36,04,06,1, 11.9,1,1, 4.388, 10340.633, 517.910, 52946.409 25/02/26,04:27:36,05,06,1, 11.9,1,1, 4.388, 10340.641, 517.922, 52946.459 25/02/26,04:27:36,06,06,1, 11.9,1,1, 4.388, 10340.628, 517.968, 52946.505 25/02/26,04:27:36,07,06,1, 11.9,1,1, 4.388, 10340.596, 517.996, 52946.505 25/02/26,04:27:36,08,06,1, 11.9,1,1, 4.388, 10340.618, 518.006, 52946.418 25/02/26,04:27:36,09,06,1, 11.9,1,1, 4.388, 10340.602, 518.040, 52946.542 25/02/26,04:27:36,10,06,1, 11.9,1,1, 4.388, 10340.587, 518.098, 52946.608 25/02/26,04:27:36,11,06,1, 11.9,1,1, 4.388, 10340.576, 518.097, 52946.559 25/02/26,04:27:36,12,06,1, 11.9,1,1, 4.388, 10340.566, 518.130, 52946.635 25/02/26,04:27:36,13,06,1, 11.9,1,1, 4.388, 10340.551, 518.182, 52946.666 25/02/26,04:27:36,14,06,1, 11.9,1,1, 4.388, 10340.545, 518.165, 52946.597 25/02/26,04:27:36,15,06,1, 11.9,1,1, 4.388, 10340.530, 518.221, 52946.653 25/02/26,04:27:36,16,06,1, 11.9,1,1, 4.388, 10340.529, 518.259, 52946.622 25/02/26,04:27:36,17,06,1, 11.9,1,1, 4.388, 10340.517, 518.253, 52946.674 25/02/26,04:27:36,18,06,1, 11.9,1,1, 4.388, 10340.513, 518.286, 52946.665 25/02/26,04:27:36,19,06,1, 11.9,1,1, 4.388, 10340.517, 518.307, 52946.678 25/02/26,04:27:37,00,07,1, 11.9,1,1, 4.388, 10340.515, 518.307, 52946.678 25/02/26,04:27:37,01,07,1, 11.9,1,1, 4.388, 10340.487, 518.332, 52946.667 25/02/26,04:27:37,02,07,1, 11.9,1,1, 4.388, 10340.479, 518.359, 52946.656 25/02/26,04:27:37,03,07,1, 11.9,1,1, 4.388, 10340.494, 518.363, 52946.735 25/02/26,04:27:37,04,07,1, 11.9,1,1, 4.388, 10340.459, 518.401, 52946.789 25/02/26,04:27:37,05,07,1, 11.9,1,1, 4.388, 10340.470, 518.405, 52946.768 25/02/26,04:27:37,06,07,1, 11.9,1,1, 4.388, 10340.422, 518.423, 52946.808 25/02/26,04:27:37,07,07,1, 11.9,1,1, 4.388, 10340.452, 518.437, 52946.748 25/02/26,04:27:37,08,07,1, 11.9,1,1, 4.388, 10340.403, 518.454, 52946.731 25/02/26,04:27:37,09,07,1, 11.9,1,1, 4.388, 10340.428, 518.482, 52946.763 25/02/26,04:27:37,10,07,1, 11.9,1,1, 4.388, 10340.443, 518.492, 52946.831 25/02/26,04:27:37,11,07,1, 11.9,1,1, 4.388, 10340.418, 518.526, 52946.856 25/02/26,04:27:37,12,07,1, 11.9,1,1, 4.388, 10340.408, 518.545, 52946.849 25/02/26,04:27:37,13,07,1, 11.9,1,1, 4.388, 10340.401, 518.543, 52946.788 25/02/26,04:27:37,14,07,1, 11.9,1,1, 4.388, 10340.400, 518.542, 52946.816 25/02/26,04:27:37,15,07,1, 11.9,1,1, 4.388, 10340.394, 518.579, 52946.816 25/02/26,04:27:37,16,07,1, 11.9,1,1, 4.388, 10340.399, 518.589, 52946.852 25/02/26,04:27:37,17,07,1, 11.9,1,1, 4.388, 10340.391, 518.628, 52946.916 25/02/26,04:27:37,18,07,1, 11.9,1,1, 4.388, 10340.365, 518.636, 52946.944 25/02/26,04:27:37,19,07,1, 11.9,1,1, 4.388, 10340.370, 518.640, 52946.934 25/02/26,04:27:38,00,06,1, 11.8,1,1, 4.386, 10340.365, 518.640, 52946.934 25/02/26,04:27:38,01,06,1, 11.8,1,1, 4.386, 10340.354, 518.660, 52946.874 25/02/26,04:27:38,02,06,1, 11.8,1,1, 4.386, 10340.363, 518.700, 52946.924 25/02/26,04:27:38,03,06,1, 11.8,1,1, 4.386, 10340.354, 518.700, 52946.913 25/02/26,04:27:38,04,06,1, 11.8,1,1, 4.386, 10340.361, 518.727, 52946.904 25/02/26,04:27:38,05,06,1, 11.8,1,1, 4.386, 10340.342, 518.732, 52946.903 25/02/26,04:27:38,06,06,1, 11.8,1,1, 4.386, 10340.334, 518.758, 52947.004 25/02/26,04:27:38,07,06,1, 11.8,1,1, 4.386, 10340.341, 518.763, 52946.967 25/02/26,04:27:38,08,06,1, 11.8,1,1, 4.386, 10340.343, 518.770, 52946.940 25/02/26,04:27:38,09,06,1, 11.8,1,1, 4.386, 10340.298, 518.763, 52946.921 25/02/26,04:27:38,10,06,1, 11.8,1,1, 4.386, 10340.294, 518.772, 52946.927 25/02/26,04:27:38,11,06,1, 11.8,1,1, 4.386, 10340.288, 518.798, 52947.010 25/02/26,04:27:38,12,06,1, 11.8,1,1, 4.386, 10340.288, 518.832, 52947.050 25/02/26,04:27:38,13,06,1, 11.8,1,1, 4.386, 10340.299, 518.828, 52947.091 25/02/26,04:27:38,14,06,1, 11.8,1,1, 4.386, 10340.276, 518.835, 52947.050 25/02/26,04:27:38,15,06,1, 11.8,1,1, 4.386, 10340.280, 518.859, 52946.979 25/02/26,04:27:38,16,06,1, 11.8,1,1, 4.386, 10340.248, 518.867, 52947.023 25/02/26,04:27:38,17,06,1, 11.8,1,1, 4.386, 10340.243, 518.886, 52947.047 25/02/26,04:27:38,18,06,1, 11.8,1,1, 4.386, 10340.277, 518.854, 52947.018 25/02/26,04:27:38,19,06,1, 11.8,1,1, 4.386, 10340.255, 518.913, 52947.121 25/02/26,04:27:39,00,07,1, 12.0,1,1, 4.378, 10340.248, 518.913, 52947.121 25/02/26,04:27:39,01,07,1, 12.0,1,1, 4.378, 10340.218, 518.910, 52947.039 25/02/26,04:27:39,02,07,1, 12.0,1,1, 4.378, 10340.206, 518.914, 52947.060 25/02/26,04:27:39,03,07,1, 12.0,1,1, 4.378, 10340.212, 518.898, 52947.020 25/02/26,04:27:39,04,07,1, 12.0,1,1, 4.378, 10340.185, 518.923, 52947.080 25/02/26,04:27:39,05,07,1, 12.0,1,1, 4.378, 10340.175, 518.904, 52947.072 25/02/26,04:27:39,06,07,1, 12.0,1,1, 4.378, 10340.198, 518.916, 52946.909 25/02/26,04:27:39,07,07,1, 12.0,1,1, 4.378, 10340.120, 518.914, 52947.037 25/02/26,04:27:39,08,07,1, 12.0,1,1, 4.378, 10340.098, 518.953, 52947.209 25/02/26,04:27:39,09,07,1, 12.0,1,1, 4.378, 10340.159, 518.924, 52947.110 25/02/26,04:27:39,10,07,1, 12.0,1,1, 4.378, 10340.134, 518.943, 52947.079 25/02/26,04:27:39,11,07,1, 12.0,1,1, 4.378, 10340.134, 518.920, 52947.074 25/02/26,04:27:39,12,07,1, 12.0,1,1, 4.378, 10340.144, 518.939, 52947.049 25/02/26,04:27:39,13,07,1, 12.0,1,1, 4.378, 10340.118, 518.928, 52947.074 25/02/26,04:27:39,14,07,1, 12.0,1,1, 4.378, 10340.099, 518.929, 52947.131 25/02/26,04:27:39,15,07,1, 12.0,1,1, 4.378, 10340.095, 518.930, 52947.153 25/02/26,04:27:39,16,07,1, 12.0,1,1, 4.378, 10340.065, 518.953, 52947.168 25/02/26,04:27:39,17,07,1, 12.0,1,1, 4.378, 10340.081, 518.953, 52947.130 25/02/26,04:27:39,18,07,1, 12.0,1,1, 4.378, 10340.050, 518.957, 52947.189 25/02/26,04:27:39,19,07,1, 12.0,1,1, 4.378, 10340.069, 518.939, 52947.065 25/02/26,04:27:40,00,06,1, 11.9,1,1, 4.377, 10340.065, 518.939, 52947.065 25/02/26,04:27:40,01,06,1, 11.9,1,1, 4.377, 10340.026, 518.946, 52947.137 25/02/26,04:27:40,02,06,1, 11.9,1,1, 4.377, 10340.030, 518.930, 52947.175 25/02/26,04:27:40,03,06,1, 11.9,1,1, 4.377, 10339.997, 518.914, 52947.167 25/02/26,04:27:40,04,06,1, 11.9,1,1, 4.377, 10339.978, 518.911, 52947.097 25/02/26,04:27:40,05,06,1, 11.9,1,1, 4.377, 10339.993, 518.907, 52947.098 25/02/26,04:27:40,06,06,1, 11.9,1,1, 4.377, 10339.977, 518.906, 52947.112 25/02/26,04:27:40,07,06,1, 11.9,1,1, 4.377, 10339.992, 518.911, 52947.168 25/02/26,04:27:40,08,06,1, 11.9,1,1, 4.377, 10339.940, 518.897, 52947.190 25/02/26,04:27:40,09,06,1, 11.9,1,1, 4.377, 10339.951, 518.915, 52947.163 25/02/26,04:27:40,10,06,1, 11.9,1,1, 4.377, 10339.938, 518.907, 52947.127 25/02/26,04:27:40,11,06,1, 11.9,1,1, 4.377, 10339.943, 518.897, 52947.128 25/02/26,04:27:40,12,06,1, 11.9,1,1, 4.377, 10339.886, 518.896, 52947.194 25/02/26,04:27:40,13,06,1, 11.9,1,1, 4.377, 10339.928, 518.889, 52947.192 25/02/26,04:27:40,14,06,1, 11.9,1,1, 4.377, 10339.901, 518.901, 52947.252 25/02/26,04:27:40,15,06,1, 11.9,1,1, 4.377, 10339.894, 518.897, 52947.103 25/02/26,04:27:40,16,06,1, 11.9,1,1, 4.377, 10339.867, 518.877, 52947.109 25/02/26,04:27:40,17,06,1, 11.9,1,1, 4.377, 10339.838, 518.869, 52947.172 25/02/26,04:27:40,18,06,1, 11.9,1,1, 4.377, 10339.878, 518.840, 52947.119 25/02/26,04:27:40,19,06,1, 11.9,1,1, 4.377, 10339.860, 518.873, 52947.095 25/02/26,04:27:41,00,06,1, 12.0,1,1, 4.389, 10339.856, 518.873, 52947.095 25/02/26,04:27:41,01,06,1, 12.0,1,1, 4.389, 10339.819, 518.847, 52947.185 25/02/26,04:27:41,02,06,1, 12.0,1,1, 4.389, 10339.817, 518.880, 52947.252 25/02/26,04:27:41,03,06,1, 12.0,1,1, 4.389, 10339.793, 518.857, 52947.239 25/02/26,04:27:41,04,06,1, 12.0,1,1, 4.389, 10339.803, 518.837, 52947.215 25/02/26,04:27:41,05,06,1, 12.0,1,1, 4.389, 10339.761, 518.848, 52947.194 25/02/26,04:27:41,06,06,1, 12.0,1,1, 4.389, 10339.770, 518.863, 52947.169 25/02/26,04:27:41,07,06,1, 12.0,1,1, 4.389, 10339.756, 518.840, 52947.272 25/02/26,04:27:41,08,06,1, 12.0,1,1, 4.389, 10339.763, 518.873, 52947.238 25/02/26,04:27:41,09,06,1, 12.0,1,1, 4.389, 10339.764, 518.838, 52947.160 25/02/26,04:27:41,10,06,1, 12.0,1,1, 4.389, 10339.720, 518.833, 52947.194 25/02/26,04:27:41,11,06,1, 12.0,1,1, 4.389, 10339.726, 518.821, 52947.177 25/02/26,04:27:41,12,06,1, 12.0,1,1, 4.389, 10339.715, 518.826, 52947.194 25/02/26,04:27:41,13,06,1, 12.0,1,1, 4.389, 10339.711, 518.819, 52947.195 25/02/26,04:27:41,14,06,1, 12.0,1,1, 4.389, 10339.667, 518.830, 52947.181 25/02/26,04:27:41,15,06,1, 12.0,1,1, 4.389, 10339.689, 518.825, 52947.254 25/02/26,04:27:41,16,06,1, 12.0,1,1, 4.389, 10339.669, 518.836, 52947.167 25/02/26,04:27:41,17,06,1, 12.0,1,1, 4.389, 10339.646, 518.826, 52947.201 25/02/26,04:27:41,18,06,1, 12.0,1,1, 4.389, 10339.682, 518.838, 52947.137 25/02/26,04:27:41,19,06,1, 12.0,1,1, 4.389, 10339.645, 518.834, 52947.268 25/02/26,04:27:42,00,07,1, 12.0,1,1, 4.381, 10339.639, 518.834, 52947.268 25/02/26,04:27:42,01,07,1, 12.0,1,1, 4.381, 10339.610, 518.821, 52947.340 25/02/26,04:27:42,02,07,1, 12.0,1,1, 4.381, 10339.639, 518.818, 52947.301 25/02/26,04:27:42,03,07,1, 12.0,1,1, 4.381, 10339.654, 518.832, 52947.215 25/02/26,04:27:42,04,07,1, 12.0,1,1, 4.381, 10339.623, 518.820, 52947.175 25/02/26,04:27:42,05,07,1, 12.0,1,1, 4.381, 10339.671, 518.838, 52947.284 25/02/26,04:27:42,06,07,1, 12.0,1,1, 4.381, 10339.643, 518.830, 52947.227 25/02/26,04:27:42,07,07,1, 12.0,1,1, 4.381, 10339.645, 518.813, 52947.225 25/02/26,04:27:42,08,07,1, 12.0,1,1, 4.381, 10339.661, 518.848, 52947.187 25/02/26,04:27:42,09,07,1, 12.0,1,1, 4.381, 10339.640, 518.834, 52947.352 25/02/26,04:27:42,10,07,1, 12.0,1,1, 4.381, 10339.625, 518.856, 52947.378 25/02/26,04:27:42,11,07,1, 12.0,1,1, 4.381, 10339.632, 518.859, 52947.368 25/02/26,04:27:42,12,07,1, 12.0,1,1, 4.381, 10339.639, 518.877, 52947.430 25/02/26,04:27:42,13,07,1, 12.0,1,1, 4.381, 10339.647, 518.896, 52947.395 25/02/26,04:27:42,14,07,1, 12.0,1,1, 4.381, 10339.666, 518.893, 52947.388 25/02/26,04:27:42,15,07,1, 12.0,1,1, 4.381, 10339.657, 518.893, 52947.431 25/02/26,04:27:42,16,07,1, 12.0,1,1, 4.381, 10339.649, 518.897, 52947.415 25/02/26,04:27:42,17,07,1, 12.0,1,1, 4.381, 10339.673, 518.927, 52947.369 25/02/26,04:27:42,18,07,1, 12.0,1,1, 4.381, 10339.684, 518.934, 52947.329 25/02/26,04:27:42,19,07,1, 12.0,1,1, 4.381, 10339.680, 518.947, 52947.389 25/02/26,04:27:43,00,07,1, 11.9,1,1, 4.380, 10339.673, 518.947, 52947.389 25/02/26,04:27:43,01,07,1, 11.9,1,1, 4.380, 10339.713, 518.960, 52947.371 25/02/26,04:27:43,02,07,1, 11.9,1,1, 4.380, 10339.684, 518.968, 52947.440 25/02/26,04:27:43,03,07,1, 11.9,1,1, 4.380, 10339.731, 519.020, 52947.442 25/02/26,04:27:43,04,07,1, 11.9,1,1, 4.380, 10339.742, 519.041, 52947.551 25/02/26,04:27:43,05,07,1, 11.9,1,1, 4.380, 10339.761, 519.036, 52947.473 25/02/26,04:27:43,06,07,1, 11.9,1,1, 4.380, 10339.759, 519.059, 52947.436 25/02/26,04:27:43,07,07,1, 11.9,1,1, 4.380, 10339.775, 519.058, 52947.504 25/02/26,04:27:43,08,07,1, 11.9,1,1, 4.380, 10339.772, 519.077, 52947.447 25/02/26,04:27:43,09,07,1, 11.9,1,1, 4.380, 10339.806, 519.095, 52947.512 25/02/26,04:27:43,10,07,1, 11.9,1,1, 4.380, 10339.816, 519.119, 52947.556 25/02/26,04:27:43,11,07,1, 11.9,1,1, 4.380, 10339.815, 519.144, 52947.626 25/02/26,04:27:43,12,07,1, 11.9,1,1, 4.380, 10339.846, 519.148, 52947.532 25/02/26,04:27:43,13,07,1, 11.9,1,1, 4.380, 10339.847, 519.163, 52947.592 25/02/26,04:27:43,14,07,1, 11.9,1,1, 4.380, 10339.847, 519.176, 52947.536 25/02/26,04:27:43,15,07,1, 11.9,1,1, 4.380, 10339.881, 519.189, 52947.674 25/02/26,04:27:43,16,07,1, 11.9,1,1, 4.380, 10339.899, 519.207, 52947.619 25/02/26,04:27:43,17,07,1, 11.9,1,1, 4.380, 10339.901, 519.225, 52947.698 25/02/26,04:27:43,18,07,1, 11.9,1,1, 4.380, 10339.914, 519.226, 52947.704 25/02/26,04:27:43,19,07,1, 11.9,1,1, 4.380, 10339.933, 519.241, 52947.627 25/02/26,04:27:44,00,07,1, 12.0,1,1, 4.391, 10339.931, 519.241, 52947.627 25/02/26,04:27:44,01,07,1, 12.0,1,1, 4.391, 10339.913, 519.259, 52947.675 25/02/26,04:27:44,02,07,1, 12.0,1,1, 4.391, 10339.929, 519.264, 52947.719 25/02/26,04:27:44,03,07,1, 12.0,1,1, 4.391, 10339.956, 519.289, 52947.661 25/02/26,04:27:44,04,07,1, 12.0,1,1, 4.391, 10339.949, 519.308, 52947.730 25/02/26,04:27:44,05,07,1, 12.0,1,1, 4.391, 10339.970, 519.328, 52947.720 25/02/26,04:27:44,06,07,1, 12.0,1,1, 4.391, 10339.999, 519.340, 52947.668 25/02/26,04:27:44,07,07,1, 12.0,1,1, 4.391, 10340.038, 519.337, 52947.747 25/02/26,04:27:44,08,07,1, 12.0,1,1, 4.391, 10340.022, 519.350, 52947.726 25/02/26,04:27:44,09,07,1, 12.0,1,1, 4.391, 10340.034, 519.325, 52947.767 25/02/26,04:27:44,10,07,1, 12.0,1,1, 4.391, 10340.050, 519.374, 52947.738 25/02/26,04:27:44,11,07,1, 12.0,1,1, 4.391, 10340.046, 519.389, 52947.834 25/02/26,04:27:44,12,07,1, 12.0,1,1, 4.391, 10340.067, 519.401, 52947.860 25/02/26,04:27:44,13,07,1, 12.0,1,1, 4.391, 10340.083, 519.389, 52947.739 25/02/26,04:27:44,14,07,1, 12.0,1,1, 4.391, 10340.093, 519.403, 52947.780 25/02/26,04:27:44,15,07,1, 12.0,1,1, 4.391, 10340.082, 519.409, 52947.802 25/02/26,04:27:44,16,07,1, 12.0,1,1, 4.391, 10340.099, 519.438, 52947.821 25/02/26,04:27:44,17,07,1, 12.0,1,1, 4.391, 10340.116, 519.420, 52947.833 25/02/26,04:27:44,18,07,1, 12.0,1,1, 4.391, 10340.117, 519.443, 52947.816 25/02/26,04:27:44,19,07,1, 12.0,1,1, 4.391, 10340.130, 519.457, 52947.791 25/02/26,04:27:45,00,07,1, 12.0,1,1, 4.378, 10340.123, 519.457, 52947.791 25/02/26,04:27:45,01,07,1, 12.0,1,1, 4.378, 10340.145, 519.453, 52947.807 25/02/26,04:27:45,02,07,1, 12.0,1,1, 4.378, 10340.160, 519.470, 52947.832 25/02/26,04:27:45,03,07,1, 12.0,1,1, 4.378, 10340.171, 519.458, 52947.921 25/02/26,04:27:45,04,07,1, 12.0,1,1, 4.378, 10340.188, 519.501, 52947.861 25/02/26,04:27:45,05,07,1, 12.0,1,1, 4.378, 10340.197, 519.488, 52947.886 25/02/26,04:27:45,06,07,1, 12.0,1,1, 4.378, 10340.211, 519.481, 52947.839 25/02/26,04:27:45,07,07,1, 12.0,1,1, 4.378, 10340.227, 519.490, 52947.950 25/02/26,04:27:45,08,07,1, 12.0,1,1, 4.378, 10340.249, 519.492, 52947.856 25/02/26,04:27:45,09,07,1, 12.0,1,1, 4.378, 10340.264, 519.510, 52947.875 25/02/26,04:27:45,10,07,1, 12.0,1,1, 4.378, 10340.277, 519.496, 52947.929 25/02/26,04:27:45,11,07,1, 12.0,1,1, 4.378, 10340.262, 519.501, 52947.925 25/02/26,04:27:45,12,07,1, 12.0,1,1, 4.378, 10340.295, 519.528, 52947.962 25/02/26,04:27:45,13,07,1, 12.0,1,1, 4.378, 10340.300, 519.508, 52947.895 25/02/26,04:27:45,14,07,1, 12.0,1,1, 4.378, 10340.285, 519.540, 52947.909 25/02/26,04:27:45,15,07,1, 12.0,1,1, 4.378, 10340.309, 519.537, 52947.939 25/02/26,04:27:45,16,07,1, 12.0,1,1, 4.378, 10340.343, 519.530, 52947.956 25/02/26,04:27:45,17,07,1, 12.0,1,1, 4.378, 10340.318, 519.546, 52947.977 25/02/26,04:27:45,18,07,1, 12.0,1,1, 4.378, 10340.362, 519.561, 52948.016 25/02/26,04:27:45,19,07,1, 12.0,1,1, 4.378, 10340.378, 519.552, 52948.068 25/02/26,04:27:46,00,07,1, 11.9,1,1, 4.376, 10340.374, 519.552, 52948.068 25/02/26,04:27:46,01,07,1, 11.9,1,1, 4.376, 10340.398, 519.540, 52947.971 25/02/26,04:27:46,02,07,1, 11.9,1,1, 4.376, 10340.389, 519.546, 52948.044 25/02/26,04:27:46,03,07,1, 11.9,1,1, 4.376, 10340.368, 519.547, 52948.001 25/02/26,04:27:46,04,07,1, 11.9,1,1, 4.376, 10340.420, 519.552, 52947.974 25/02/26,04:27:46,05,07,1, 11.9,1,1, 4.376, 10340.423, 519.587, 52947.968 25/02/26,04:27:46,06,07,1, 11.9,1,1, 4.376, 10340.444, 519.556, 52947.998 25/02/26,04:27:46,07,07,1, 11.9,1,1, 4.376, 10340.416, 519.555, 52947.963 25/02/26,04:27:46,08,07,1, 11.9,1,1, 4.376, 10340.444, 519.550, 52947.941 25/02/26,04:27:46,09,07,1, 11.9,1,1, 4.376, 10340.430, 519.558, 52948.080 25/02/26,04:27:46,10,07,1, 11.9,1,1, 4.376, 10340.430, 519.555, 52948.108 25/02/26,04:27:46,11,07,1, 11.9,1,1, 4.376, 10340.419, 519.563, 52948.096 25/02/26,04:27:46,12,07,1, 11.9,1,1, 4.376, 10340.427, 519.569, 52948.145 25/02/26,04:27:46,13,07,1, 11.9,1,1, 4.376, 10340.437, 519.541, 52948.056 25/02/26,04:27:46,14,07,1, 11.9,1,1, 4.376, 10340.450, 519.561, 52948.111 25/02/26,04:27:46,15,07,1, 11.9,1,1, 4.376, 10340.451, 519.581, 52948.066 25/02/26,04:27:46,16,07,1, 11.9,1,1, 4.376, 10340.498, 519.560, 52948.042 25/02/26,04:27:46,17,07,1, 11.9,1,1, 4.376, 10340.477, 519.560, 52948.072 25/02/26,04:27:46,18,07,1, 11.9,1,1, 4.376, 10340.467, 519.558, 52948.081 25/02/26,04:27:46,19,07,1, 11.9,1,1, 4.376, 10340.480, 519.543, 52948.102 25/02/26,04:27:47,00,07,1, 11.9,1,1, 4.388, 10340.474, 519.543, 52948.102 25/02/26,04:27:47,01,07,1, 11.9,1,1, 4.388, 10340.490, 519.566, 52948.096 25/02/26,04:27:47,02,07,1, 11.9,1,1, 4.388, 10340.499, 519.546, 52948.028 25/02/26,04:27:47,03,07,1, 11.9,1,1, 4.388, 10340.492, 519.577, 52948.152 25/02/26,04:27:47,04,07,1, 11.9,1,1, 4.388, 10340.494, 519.573, 52948.179 25/02/26,04:27:47,05,07,1, 11.9,1,1, 4.388, 10340.516, 519.554, 52948.221 25/02/26,04:27:47,06,07,1, 11.9,1,1, 4.388, 10340.525, 519.552, 52948.119 25/02/26,04:27:47,07,07,1, 11.9,1,1, 4.388, 10340.544, 519.543, 52948.208 25/02/26,04:27:47,08,07,1, 11.9,1,1, 4.388, 10340.496, 519.545, 52948.039 25/02/26,04:27:47,09,07,1, 11.9,1,1, 4.388, 10340.496, 519.561, 52948.157 25/02/26,04:27:47,10,07,1, 11.9,1,1, 4.388, 10340.505, 519.546, 52947.991 25/02/26,04:27:47,11,07,1, 11.9,1,1, 4.388, 10340.556, 519.519, 52948.096 25/02/26,04:27:47,12,07,1, 11.9,1,1, 4.388, 10340.541, 519.532, 52948.110 25/02/26,04:27:47,13,07,1, 11.9,1,1, 4.388, 10340.559, 519.520, 52948.151 25/02/26,04:27:47,14,07,1, 11.9,1,1, 4.388, 10340.550, 519.529, 52948.218 25/02/26,04:27:47,15,07,1, 11.9,1,1, 4.388, 10340.568, 519.511, 52948.204 25/02/26,04:27:47,16,07,1, 11.9,1,1, 4.388, 10340.558, 519.497, 52948.145 25/02/26,04:27:47,17,07,1, 11.9,1,1, 4.388, 10340.583, 519.509, 52948.221 25/02/26,04:27:47,18,07,1, 11.9,1,1, 4.388, 10340.601, 519.506, 52948.161 25/02/26,04:27:47,19,07,1, 11.9,1,1, 4.388, 10340.570, 519.490, 52948.271 25/02/26,04:27:48,00,07,1, 12.0,1,1, 4.386, 10340.565, 519.490, 52948.271 25/02/26,04:27:48,01,07,1, 12.0,1,1, 4.386, 10340.567, 519.507, 52948.288 25/02/26,04:27:48,02,07,1, 12.0,1,1, 4.386, 10340.595, 519.485, 52948.286 25/02/26,04:27:48,03,07,1, 12.0,1,1, 4.386, 10340.603, 519.476, 52948.168 25/02/26,04:27:48,04,07,1, 12.0,1,1, 4.386, 10340.622, 519.475, 52948.207 25/02/26,04:27:48,05,07,1, 12.0,1,1, 4.386, 10340.615, 519.469, 52948.190 25/02/26,04:27:48,06,07,1, 12.0,1,1, 4.386, 10340.615, 519.473, 52948.209 25/02/26,04:27:48,07,07,1, 12.0,1,1, 4.386, 10340.639, 519.489, 52948.221 25/02/26,04:27:48,08,07,1, 12.0,1,1, 4.386, 10340.645, 519.475, 52948.216 25/02/26,04:27:48,09,07,1, 12.0,1,1, 4.386, 10340.659, 519.495, 52948.238 25/02/26,04:27:48,10,07,1, 12.0,1,1, 4.386, 10340.655, 519.476, 52948.228 25/02/26,04:27:48,11,07,1, 12.0,1,1, 4.386, 10340.665, 519.485, 52948.295 25/02/26,04:27:48,12,07,1, 12.0,1,1, 4.386, 10340.695, 519.491, 52948.326 25/02/26,04:27:48,13,07,1, 12.0,1,1, 4.386, 10340.707, 519.484, 52948.323 25/02/26,04:27:48,14,07,1, 12.0,1,1, 4.386, 10340.696, 519.457, 52948.326 25/02/26,04:27:48,15,07,1, 12.0,1,1, 4.386, 10340.722, 519.488, 52948.293 25/02/26,04:27:48,16,07,1, 12.0,1,1, 4.386, 10340.715, 519.495, 52948.239 25/02/26,04:27:48,17,07,1, 12.0,1,1, 4.386, 10340.731, 519.482, 52948.314 25/02/26,04:27:48,18,07,1, 12.0,1,1, 4.386, 10340.763, 519.499, 52948.332 25/02/26,04:27:48,19,07,1, 12.0,1,1, 4.386, 10340.776, 519.505, 52948.359 25/02/26,04:27:49,00,08,1, 12.0,1,1, 4.376, 10340.774, 519.505, 52948.359 25/02/26,04:27:49,01,08,1, 12.0,1,1, 4.376, 10340.776, 519.496, 52948.322 25/02/26,04:27:49,02,08,1, 12.0,1,1, 4.376, 10340.778, 519.502, 52948.345 25/02/26,04:27:49,03,08,1, 12.0,1,1, 4.376, 10340.768, 519.522, 52948.418 25/02/26,04:27:49,04,08,1, 12.0,1,1, 4.376, 10340.805, 519.515, 52948.413 25/02/26,04:27:49,05,08,1, 12.0,1,1, 4.376, 10340.821, 519.551, 52948.437 25/02/26,04:27:49,06,08,1, 12.0,1,1, 4.376, 10340.805, 519.555, 52948.488 25/02/26,04:27:49,07,08,1, 12.0,1,1, 4.376, 10340.793, 519.536, 52948.502 25/02/26,04:27:49,08,08,1, 12.0,1,1, 4.376, 10340.826, 519.580, 52948.459 25/02/26,04:27:49,09,08,1, 12.0,1,1, 4.376, 10340.831, 519.580, 52948.504 25/02/26,04:27:49,10,08,1, 12.0,1,1, 4.376, 10340.844, 519.587, 52948.523 25/02/26,04:27:49,11,08,1, 12.0,1,1, 4.376, 10340.840, 519.591, 52948.495 25/02/26,04:27:49,12,08,1, 12.0,1,1, 4.376, 10340.856, 519.597, 52948.478 25/02/26,04:27:49,13,08,1, 12.0,1,1, 4.376, 10340.863, 519.601, 52948.496 25/02/26,04:27:49,14,08,1, 12.0,1,1, 4.376, 10340.849, 519.601, 52948.489 25/02/26,04:27:49,15,08,1, 12.0,1,1, 4.376, 10340.883, 519.605, 52948.499 25/02/26,04:27:49,16,08,1, 12.0,1,1, 4.376, 10340.873, 519.600, 52948.511 25/02/26,04:27:49,17,08,1, 12.0,1,1, 4.376, 10340.855, 519.640, 52948.587 25/02/26,04:27:49,18,08,1, 12.0,1,1, 4.376, 10340.884, 519.643, 52948.623 25/02/26,04:27:49,19,08,1, 12.0,1,1, 4.376, 10340.893, 519.651, 52948.602 25/02/26,04:27:50,00,08,1, 11.9,1,1, 4.376, 10340.891, 519.651, 52948.602 25/02/26,04:27:50,01,08,1, 11.9,1,1, 4.376, 10340.867, 519.656, 52948.661 25/02/26,04:27:50,02,08,1, 11.9,1,1, 4.376, 10340.853, 519.652, 52948.661 25/02/26,04:27:50,03,08,1, 11.9,1,1, 4.376, 10340.842, 519.648, 52948.652 25/02/26,04:27:50,04,08,1, 11.9,1,1, 4.376, 10340.877, 519.666, 52948.709 25/02/26,04:27:50,05,08,1, 11.9,1,1, 4.376, 10340.879, 519.676, 52948.666 25/02/26,04:27:50,06,08,1, 11.9,1,1, 4.376, 10340.867, 519.692, 52948.605 25/02/26,04:27:50,07,08,1, 11.9,1,1, 4.376, 10340.878, 519.696, 52948.729 25/02/26,04:27:50,08,08,1, 11.9,1,1, 4.376, 10340.878, 519.725, 52948.746 25/02/26,04:27:50,09,08,1, 11.9,1,1, 4.376, 10340.871, 519.738, 52948.648 25/02/26,04:27:50,10,08,1, 11.9,1,1, 4.376, 10340.867, 519.756, 52948.706 25/02/26,04:27:50,11,08,1, 11.9,1,1, 4.376, 10340.867, 519.744, 52948.759 25/02/26,04:27:50,12,08,1, 11.9,1,1, 4.376, 10340.881, 519.765, 52948.729 25/02/26,04:27:50,13,08,1, 11.9,1,1, 4.376, 10340.875, 519.794, 52948.832 25/02/26,04:27:50,14,08,1, 11.9,1,1, 4.376, 10340.878, 519.779, 52948.859 25/02/26,04:27:50,15,08,1, 11.9,1,1, 4.376, 10340.888, 519.776, 52948.767 25/02/26,04:27:50,16,08,1, 11.9,1,1, 4.376, 10340.884, 519.814, 52948.838 25/02/26,04:27:50,17,08,1, 11.9,1,1, 4.376, 10340.880, 519.814, 52948.733 25/02/26,04:27:50,18,08,1, 11.9,1,1, 4.376, 10340.893, 519.839, 52948.873 25/02/26,04:27:50,19,08,1, 11.9,1,1, 4.376, 10340.882, 519.832, 52948.789 25/02/26,04:27:51,00,08,1, 11.9,1,1, 4.386, 10340.874, 519.832, 52948.789 25/02/26,04:27:51,01,08,1, 11.9,1,1, 4.386, 10340.874, 519.844, 52948.834 25/02/26,04:27:51,02,08,1, 11.9,1,1, 4.386, 10340.859, 519.885, 52948.894 25/02/26,04:27:51,03,08,1, 11.9,1,1, 4.386, 10340.875, 519.885, 52948.864 25/02/26,04:27:51,04,08,1, 11.9,1,1, 4.386, 10340.851, 519.889, 52948.902 25/02/26,04:27:51,05,08,1, 11.9,1,1, 4.386, 10340.840, 519.900, 52948.967 25/02/26,04:27:51,06,08,1, 11.9,1,1, 4.386, 10340.847, 519.938, 52948.934 25/02/26,04:27:51,07,08,1, 11.9,1,1, 4.386, 10340.833, 519.944, 52948.960 25/02/26,04:27:51,08,08,1, 11.9,1,1, 4.386, 10340.823, 519.960, 52948.927 25/02/26,04:27:51,09,08,1, 11.9,1,1, 4.386, 10340.808, 519.968, 52948.917 25/02/26,04:27:51,10,08,1, 11.9,1,1, 4.386, 10340.805, 519.962, 52948.921 25/02/26,04:27:51,11,08,1, 11.9,1,1, 4.386, 10340.782, 519.946, 52948.888 25/02/26,04:27:51,12,08,1, 11.9,1,1, 4.386, 10340.786, 519.973, 52948.868 25/02/26,04:27:51,13,08,1, 11.9,1,1, 4.386, 10340.780, 519.989, 52948.915 25/02/26,04:27:51,14,08,1, 11.9,1,1, 4.386, 10340.743, 520.015, 52949.020 25/02/26,04:27:51,15,08,1, 11.9,1,1, 4.386, 10340.762, 520.007, 52948.979 25/02/26,04:27:51,16,08,1, 11.9,1,1, 4.386, 10340.728, 520.008, 52948.942 25/02/26,04:27:51,17,08,1, 11.9,1,1, 4.386, 10340.737, 520.010, 52949.049 25/02/26,04:27:51,18,08,1, 11.9,1,1, 4.386, 10340.737, 520.017, 52949.015 25/02/26,04:27:51,19,08,1, 11.9,1,1, 4.386, 10340.747, 520.028, 52948.977 25/02/26,04:27:52,00,08,1, 11.9,1,1, 4.386, 10340.741, 520.028, 52948.977 25/02/26,04:27:52,01,08,1, 11.9,1,1, 4.386, 10340.708, 520.057, 52949.008 25/02/26,04:27:52,02,08,1, 11.9,1,1, 4.386, 10340.707, 520.067, 52949.105 25/02/26,04:27:52,03,08,1, 11.9,1,1, 4.386, 10340.695, 520.053, 52949.028 25/02/26,04:27:52,04,08,1, 11.9,1,1, 4.386, 10340.700, 520.041, 52949.056 25/02/26,04:27:52,05,08,1, 11.9,1,1, 4.386, 10340.678, 520.072, 52949.046 25/02/26,04:27:52,06,08,1, 11.9,1,1, 4.386, 10340.681, 520.084, 52949.063 25/02/26,04:27:52,07,08,1, 11.9,1,1, 4.386, 10340.659, 520.085, 52949.046 25/02/26,04:27:52,08,08,1, 11.9,1,1, 4.386, 10340.686, 520.080, 52949.079 25/02/26,04:27:52,09,08,1, 11.9,1,1, 4.386, 10340.642, 520.111, 52949.092 25/02/26,04:27:52,10,08,1, 11.9,1,1, 4.386, 10340.699, 520.103, 52949.040 25/02/26,04:27:52,11,08,1, 11.9,1,1, 4.386, 10340.632, 520.117, 52949.073 25/02/26,04:27:52,12,08,1, 11.9,1,1, 4.386, 10340.666, 520.144, 52949.162 25/02/26,04:27:52,13,08,1, 11.9,1,1, 4.386, 10340.632, 520.137, 52949.200 25/02/26,04:27:52,14,08,1, 11.9,1,1, 4.386, 10340.637, 520.157, 52949.137 25/02/26,04:27:52,15,08,1, 11.9,1,1, 4.386, 10340.624, 520.152, 52949.178 25/02/26,04:27:52,16,08,1, 11.9,1,1, 4.386, 10340.625, 520.181, 52949.256 25/02/26,04:27:52,17,08,1, 11.9,1,1, 4.386, 10340.643, 520.199, 52949.145 25/02/26,04:27:52,18,08,1, 11.9,1,1, 4.386, 10340.640, 520.179, 52949.119 25/02/26,04:27:52,19,08,1, 11.9,1,1, 4.386, 10340.624, 520.222, 52949.202 25/02/26,04:27:53,00,09,1, 11.9,1,1, 4.386, 10340.616, 520.222, 52949.202 25/02/26,04:27:53,01,09,1, 11.9,1,1, 4.386, 10340.622, 520.224, 52949.194 25/02/26,04:27:53,02,09,1, 11.9,1,1, 4.386, 10340.604, 520.222, 52949.263 25/02/26,04:27:53,03,09,1, 11.9,1,1, 4.386, 10340.616, 520.273, 52949.246 25/02/26,04:27:53,04,09,1, 11.9,1,1, 4.386, 10340.570, 520.257, 52949.169 25/02/26,04:27:53,05,09,1, 11.9,1,1, 4.386, 10340.581, 520.275, 52949.404 25/02/26,04:27:53,06,09,1, 11.9,1,1, 4.386, 10340.592, 520.282, 52949.383 25/02/26,04:27:53,07,09,1, 11.9,1,1, 4.386, 10340.597, 520.294, 52949.301 25/02/26,04:27:53,08,09,1, 11.9,1,1, 4.386, 10340.579, 520.319, 52949.385 25/02/26,04:27:53,09,09,1, 11.9,1,1, 4.386, 10340.555, 520.283, 52949.352 25/02/26,04:27:53,10,09,1, 11.9,1,1, 4.386, 10340.590, 520.318, 52949.330 25/02/26,04:27:53,11,09,1, 11.9,1,1, 4.386, 10340.549, 520.328, 52949.314 25/02/26,04:27:53,12,09,1, 11.9,1,1, 4.386, 10340.578, 520.351, 52949.351 25/02/26,04:27:53,13,09,1, 11.9,1,1, 4.386, 10340.546, 520.354, 52949.416 25/02/26,04:27:53,14,09,1, 11.9,1,1, 4.386, 10340.550, 520.378, 52949.442 25/02/26,04:27:53,15,09,1, 11.9,1,1, 4.386, 10340.550, 520.372, 52949.462 25/02/26,04:27:53,16,09,1, 11.9,1,1, 4.386, 10340.540, 520.362, 52949.422 25/02/26,04:27:53,17,09,1, 11.9,1,1, 4.386, 10340.546, 520.389, 52949.378 25/02/26,04:27:53,18,09,1, 11.9,1,1, 4.386, 10340.487, 520.392, 52949.440 25/02/26,04:27:53,19,09,1, 11.9,1,1, 4.386, 10340.516, 520.398, 52949.508 25/02/26,04:27:54,00,08,1, 11.9,1,1, 4.385, 10340.515, 520.398, 52949.508 25/02/26,04:27:54,01,08,1, 11.9,1,1, 4.385, 10340.484, 520.440, 52949.540 25/02/26,04:27:54,02,08,1, 11.9,1,1, 4.385, 10340.457, 520.438, 52949.536 25/02/26,04:27:54,03,08,1, 11.9,1,1, 4.385, 10340.443, 520.454, 52949.463 25/02/26,04:27:54,04,08,1, 11.9,1,1, 4.385, 10340.425, 520.465, 52949.570 25/02/26,04:27:54,05,08,1, 11.9,1,1, 4.385, 10340.435, 520.464, 52949.583 25/02/26,04:27:54,06,08,1, 11.9,1,1, 4.385, 10340.434, 520.458, 52949.448 25/02/26,04:27:54,07,08,1, 11.9,1,1, 4.385, 10340.413, 520.512, 52949.493 25/02/26,04:27:54,08,08,1, 11.9,1,1, 4.385, 10340.403, 520.499, 52949.507 25/02/26,04:27:54,09,08,1, 11.9,1,1, 4.385, 10340.392, 520.505, 52949.627 25/02/26,04:27:54,10,08,1, 11.9,1,1, 4.385, 10340.410, 520.495, 52949.560 25/02/26,04:27:54,11,08,1, 11.9,1,1, 4.385, 10340.375, 520.526, 52949.549 25/02/26,04:27:54,12,08,1, 11.9,1,1, 4.385, 10340.339, 520.542, 52949.583 25/02/26,04:27:54,13,08,1, 11.9,1,1, 4.385, 10340.353, 520.545, 52949.649 25/02/26,04:27:54,14,08,1, 11.9,1,1, 4.385, 10340.355, 520.526, 52949.579 25/02/26,04:27:54,15,08,1, 11.9,1,1, 4.385, 10340.340, 520.562, 52949.701 25/02/26,04:27:54,16,08,1, 11.9,1,1, 4.385, 10340.351, 520.576, 52949.624 25/02/26,04:27:54,17,08,1, 11.9,1,1, 4.385, 10340.316, 520.542, 52949.647 25/02/26,04:27:54,18,08,1, 11.9,1,1, 4.385, 10340.298, 520.579, 52949.602 25/02/26,04:27:54,19,08,1, 11.9,1,1, 4.385, 10340.290, 520.569, 52949.615 25/02/26,04:27:55,00,08,1, 11.9,1,1, 4.386, 10340.282, 520.569, 52949.615 25/02/26,04:27:55,01,08,1, 11.9,1,1, 4.386, 10340.269, 520.594, 52949.599 25/02/26,04:27:55,02,08,1, 11.9,1,1, 4.386, 10340.236, 520.599, 52949.689 25/02/26,04:27:55,03,08,1, 11.9,1,1, 4.386, 10340.240, 520.599, 52949.652 25/02/26,04:27:55,04,08,1, 11.9,1,1, 4.386, 10340.234, 520.604, 52949.725 25/02/26,04:27:55,05,08,1, 11.9,1,1, 4.386, 10340.208, 520.589, 52949.673 25/02/26,04:27:55,06,08,1, 11.9,1,1, 4.386, 10340.216, 520.599, 52949.727 25/02/26,04:27:55,07,08,1, 11.9,1,1, 4.386, 10340.237, 520.600, 52949.713 25/02/26,04:27:55,08,08,1, 11.9,1,1, 4.386, 10340.221, 520.608, 52949.730 25/02/26,04:27:55,09,08,1, 11.9,1,1, 4.386, 10340.196, 520.627, 52949.667 25/02/26,04:27:55,10,08,1, 11.9,1,1, 4.386, 10340.181, 520.604, 52949.646 25/02/26,04:27:55,11,08,1, 11.9,1,1, 4.386, 10340.190, 520.602, 52949.694 25/02/26,04:27:55,12,08,1, 11.9,1,1, 4.386, 10340.188, 520.621, 52949.686 25/02/26,04:27:55,13,08,1, 11.9,1,1, 4.386, 10340.181, 520.630, 52949.649 25/02/26,04:27:55,14,08,1, 11.9,1,1, 4.386, 10340.177, 520.623, 52949.678 25/02/26,04:27:55,15,08,1, 11.9,1,1, 4.386, 10340.177, 520.604, 52949.638 25/02/26,04:27:55,16,08,1, 11.9,1,1, 4.386, 10340.152, 520.605, 52949.723 25/02/26,04:27:55,17,08,1, 11.9,1,1, 4.386, 10340.160, 520.605, 52949.645 25/02/26,04:27:55,18,08,1, 11.9,1,1, 4.386, 10340.142, 520.601, 52949.753 25/02/26,04:27:55,19,08,1, 11.9,1,1, 4.386, 10340.150, 520.590, 52949.709 25/02/26,04:27:56,00,08,1, 11.9,1,1, 4.387, 10340.148, 520.590, 52949.709 25/02/26,04:27:56,01,08,1, 11.9,1,1, 4.387, 10340.144, 520.573, 52949.638 25/02/26,04:27:56,02,08,1, 11.9,1,1, 4.387, 10340.125, 520.592, 52949.779 25/02/26,04:27:56,03,08,1, 11.9,1,1, 4.387, 10340.141, 520.596, 52949.758 25/02/26,04:27:56,04,08,1, 11.9,1,1, 4.387, 10340.134, 520.600, 52949.649 25/02/26,04:27:56,05,08,1, 11.9,1,1, 4.387, 10340.127, 520.591, 52949.638 25/02/26,04:27:56,06,08,1, 11.9,1,1, 4.387, 10340.122, 520.592, 52949.658 25/02/26,04:27:56,07,08,1, 11.9,1,1, 4.387, 10340.105, 520.576, 52949.727 25/02/26,04:27:56,08,08,1, 11.9,1,1, 4.387, 10340.135, 520.586, 52949.735 25/02/26,04:27:56,09,08,1, 11.9,1,1, 4.387, 10340.133, 520.567, 52949.661 25/02/26,04:27:56,10,08,1, 11.9,1,1, 4.387, 10340.095, 520.599, 52949.760 25/02/26,04:27:56,11,08,1, 11.9,1,1, 4.387, 10340.090, 520.568, 52949.667 25/02/26,04:27:56,12,08,1, 11.9,1,1, 4.387, 10340.088, 520.552, 52949.746 25/02/26,04:27:56,13,08,1, 11.9,1,1, 4.387, 10340.096, 520.560, 52949.784 25/02/26,04:27:56,14,08,1, 11.9,1,1, 4.387, 10340.118, 520.531, 52949.693 25/02/26,04:27:56,15,08,1, 11.9,1,1, 4.387, 10340.105, 520.533, 52949.740 25/02/26,04:27:56,16,08,1, 11.9,1,1, 4.387, 10340.077, 520.518, 52949.681 25/02/26,04:27:56,17,08,1, 11.9,1,1, 4.387, 10340.083, 520.555, 52949.709 25/02/26,04:27:56,18,08,1, 11.9,1,1, 4.387, 10340.099, 520.520, 52949.667 25/02/26,04:27:56,19,08,1, 11.9,1,1, 4.387, 10340.100, 520.518, 52949.739 25/02/26,04:27:57,00,08,1, 11.9,1,1, 4.387, 10340.098, 520.518, 52949.739 25/02/26,04:27:57,01,08,1, 11.9,1,1, 4.387, 10340.119, 520.528, 52949.766 25/02/26,04:27:57,02,08,1, 11.9,1,1, 4.387, 10340.127, 520.493, 52949.725 25/02/26,04:27:57,03,08,1, 11.9,1,1, 4.387, 10340.085, 520.509, 52949.737 25/02/26,04:27:57,04,08,1, 11.9,1,1, 4.387, 10340.086, 520.499, 52949.749 25/02/26,04:27:57,05,08,1, 11.9,1,1, 4.387, 10340.082, 520.516, 52949.831 25/02/26,04:27:57,06,08,1, 11.9,1,1, 4.387, 10340.075, 520.474, 52949.688 25/02/26,04:27:57,07,08,1, 11.9,1,1, 4.387, 10340.072, 520.483, 52949.753 25/02/26,04:27:57,08,08,1, 11.9,1,1, 4.387, 10340.064, 520.480, 52949.707 25/02/26,04:27:57,09,08,1, 11.9,1,1, 4.387, 10340.094, 520.488, 52949.742 25/02/26,04:27:57,10,08,1, 11.9,1,1, 4.387, 10340.090, 520.484, 52949.694 25/02/26,04:27:57,11,08,1, 11.9,1,1, 4.387, 10340.078, 520.469, 52949.732 25/02/26,04:27:57,12,08,1, 11.9,1,1, 4.387, 10340.089, 520.480, 52949.704 25/02/26,04:27:57,13,08,1, 11.9,1,1, 4.387, 10340.087, 520.469, 52949.659 25/02/26,04:27:57,14,08,1, 11.9,1,1, 4.387, 10340.099, 520.455, 52949.638 25/02/26,04:27:57,15,08,1, 11.9,1,1, 4.387, 10340.085, 520.463, 52949.646 25/02/26,04:27:57,16,08,1, 11.9,1,1, 4.387, 10340.082, 520.472, 52949.710 25/02/26,04:27:57,17,08,1, 11.9,1,1, 4.387, 10340.093, 520.469, 52949.708 25/02/26,04:27:57,18,08,1, 11.9,1,1, 4.387, 10340.096, 520.467, 52949.758 25/02/26,04:27:57,19,08,1, 11.9,1,1, 4.387, 10340.098, 520.444, 52949.733 25/02/26,04:27:58,00,08,1, 11.8,1,1, 4.386, 10340.090, 520.444, 52949.733 25/02/26,04:27:58,01,08,1, 11.8,1,1, 4.386, 10340.120, 520.410, 52949.716 25/02/26,04:27:58,02,08,1, 11.8,1,1, 4.386, 10340.094, 520.433, 52949.756 25/02/26,04:27:58,03,08,1, 11.8,1,1, 4.386, 10340.109, 520.416, 52949.722 25/02/26,04:27:58,04,08,1, 11.8,1,1, 4.386, 10340.136, 520.442, 52949.736 25/02/26,04:27:58,05,08,1, 11.8,1,1, 4.386, 10340.103, 520.412, 52949.711 25/02/26,04:27:58,06,08,1, 11.8,1,1, 4.386, 10340.102, 520.412, 52949.683 25/02/26,04:27:58,07,08,1, 11.8,1,1, 4.386, 10340.116, 520.436, 52949.717 25/02/26,04:27:58,08,08,1, 11.8,1,1, 4.386, 10340.114, 520.423, 52949.681 25/02/26,04:27:58,09,08,1, 11.8,1,1, 4.386, 10340.100, 520.416, 52949.723 25/02/26,04:27:58,10,08,1, 11.8,1,1, 4.386, 10340.105, 520.404, 52949.729 25/02/26,04:27:58,11,08,1, 11.8,1,1, 4.386, 10340.125, 520.450, 52949.781 25/02/26,04:27:58,12,08,1, 11.8,1,1, 4.386, 10340.086, 520.435, 52949.756 25/02/26,04:27:58,13,08,1, 11.8,1,1, 4.386, 10340.131, 520.407, 52949.691 25/02/26,04:27:58,14,08,1, 11.8,1,1, 4.386, 10340.105, 520.409, 52949.682 25/02/26,04:27:58,15,08,1, 11.8,1,1, 4.386, 10340.127, 520.440, 52949.726 25/02/26,04:27:58,16,08,1, 11.8,1,1, 4.386, 10340.156, 520.411, 52949.673 25/02/26,04:27:58,17,08,1, 11.8,1,1, 4.386, 10340.127, 520.394, 52949.741 25/02/26,04:27:58,18,08,1, 11.8,1,1, 4.386, 10340.153, 520.407, 52949.678 25/02/26,04:27:58,19,08,1, 11.8,1,1, 4.386, 10340.143, 520.417, 52949.724 25/02/26,04:27:59,00,08,1, 11.9,1,1, 4.374, 10340.140, 520.417, 52949.724 25/02/26,04:27:59,01,08,1, 11.9,1,1, 4.374, 10340.161, 520.411, 52949.652 25/02/26,04:27:59,02,08,1, 11.9,1,1, 4.374, 10340.169, 520.432, 52949.661 25/02/26,04:27:59,03,08,1, 11.9,1,1, 4.374, 10340.191, 520.420, 52949.695 25/02/26,04:27:59,04,08,1, 11.9,1,1, 4.374, 10340.155, 520.418, 52949.814 25/02/26,04:27:59,05,08,1, 11.9,1,1, 4.374, 10340.164, 520.434, 52949.741 25/02/26,04:27:59,06,08,1, 11.9,1,1, 4.374, 10340.177, 520.432, 52949.686 25/02/26,04:27:59,07,08,1, 11.9,1,1, 4.374, 10340.160, 520.423, 52949.745 25/02/26,04:27:59,08,08,1, 11.9,1,1, 4.374, 10340.156, 520.418, 52949.686 25/02/26,04:27:59,09,08,1, 11.9,1,1, 4.374, 10340.150, 520.450, 52949.724 25/02/26,04:27:59,10,08,1, 11.9,1,1, 4.374, 10340.154, 520.416, 52949.728 25/02/26,04:27:59,11,08,1, 11.9,1,1, 4.374, 10340.151, 520.450, 52949.805 25/02/26,04:27:59,12,08,1, 11.9,1,1, 4.374, 10340.155, 520.428, 52949.744 25/02/26,04:27:59,13,08,1, 11.9,1,1, 4.374, 10340.165, 520.425, 52949.853 25/02/26,04:27:59,14,08,1, 11.9,1,1, 4.374, 10340.167, 520.422, 52949.738 25/02/26,04:27:59,15,08,1, 11.9,1,1, 4.374, 10340.158, 520.433, 52949.770 25/02/26,04:27:59,16,08,1, 11.9,1,1, 4.374, 10340.138, 520.456, 52949.843 25/02/26,04:27:59,17,08,1, 11.9,1,1, 4.374, 10340.152, 520.435, 52949.914 25/02/26,04:27:59,18,08,1, 11.9,1,1, 4.374, 10340.158, 520.457, 52949.914 25/02/26,04:27:59,19,08,1, 11.9,1,1, 4.374, 10340.102, 520.437, 52949.668 25/02/26,04:28:00,00,09,1, 11.9,1,1, 4.384, 10340.098, 520.437, 52949.668 25/02/26,04:28:00,01,09,1, 11.9,1,1, 4.384, 10340.153, 520.448, 52949.806 25/02/26,04:28:00,02,09,1, 11.9,1,1, 4.384, 10340.148, 520.440, 52949.785 25/02/26,04:28:00,03,09,1, 11.9,1,1, 4.384, 10340.130, 520.433, 52949.810 25/02/26,04:28:00,04,09,1, 11.9,1,1, 4.384, 10340.093, 520.451, 52949.889 25/02/26,04:28:00,05,09,1, 11.9,1,1, 4.384, 10340.098, 520.473, 52949.842 25/02/26,04:28:00,06,09,1, 11.9,1,1, 4.384, 10340.077, 520.461, 52949.913 25/02/26,04:28:00,07,09,1, 11.9,1,1, 4.384, 10340.101, 520.467, 52949.908 25/02/26,04:28:00,08,09,1, 11.9,1,1, 4.384, 10340.101, 520.457, 52949.863 25/02/26,04:28:00,09,09,1, 11.9,1,1, 4.384, 10340.083, 520.455, 52949.852 25/02/26,04:28:00,10,09,1, 11.9,1,1, 4.384, 10340.086, 520.451, 52949.875 25/02/26,04:28:00,11,09,1, 11.9,1,1, 4.384, 10340.082, 520.466, 52949.976 25/02/26,04:28:00,12,09,1, 11.9,1,1, 4.384, 10340.084, 520.455, 52949.984 25/02/26,04:28:00,13,09,1, 11.9,1,1, 4.384, 10340.083, 520.448, 52949.894 25/02/26,04:28:00,14,09,1, 11.9,1,1, 4.384, 10340.059, 520.462, 52949.911 25/02/26,04:28:00,15,09,1, 11.9,1,1, 4.384, 10340.047, 520.437, 52949.919 25/02/26,04:28:00,16,09,1, 11.9,1,1, 4.384, 10340.037, 520.426, 52949.865 25/02/26,04:28:00,17,09,1, 11.9,1,1, 4.384, 10340.052, 520.423, 52949.945 25/02/26,04:28:00,18,09,1, 11.9,1,1, 4.384, 10340.046, 520.428, 52949.881 25/02/26,04:28:00,19,09,1, 11.9,1,1, 4.384, 10340.050, 520.403, 52949.906 25/02/26,04:28:01,00,08,1, 11.9,1,1, 4.386, 10340.048, 520.403, 52949.906 25/02/26,04:28:01,01,08,1, 11.9,1,1, 4.386, 10340.031, 520.394, 52949.948 25/02/26,04:28:01,02,08,1, 11.9,1,1, 4.386, 10340.023, 520.388, 52949.940 25/02/26,04:28:01,03,08,1, 11.9,1,1, 4.386, 10340.038, 520.373, 52949.951 25/02/26,04:28:01,04,08,1, 11.9,1,1, 4.386, 10340.031, 520.376, 52949.966 25/02/26,04:28:01,05,08,1, 11.9,1,1, 4.386, 10340.005, 520.362, 52950.033 25/02/26,04:28:01,06,08,1, 11.9,1,1, 4.386, 10340.016, 520.343, 52949.985 25/02/26,04:28:01,07,08,1, 11.9,1,1, 4.386, 10340.009, 520.324, 52949.911 25/02/26,04:28:01,08,08,1, 11.9,1,1, 4.386, 10340.030, 520.306, 52949.924 25/02/26,04:28:01,09,08,1, 11.9,1,1, 4.386, 10340.023, 520.280, 52949.957 25/02/26,04:28:01,10,08,1, 11.9,1,1, 4.386, 10340.030, 520.277, 52949.866 25/02/26,04:28:01,11,08,1, 11.9,1,1, 4.386, 10340.038, 520.282, 52949.965 25/02/26,04:28:01,12,08,1, 11.9,1,1, 4.386, 10340.037, 520.250, 52949.827 25/02/26,04:28:01,13,08,1, 11.9,1,1, 4.386, 10340.037, 520.234, 52949.880 25/02/26,04:28:01,14,08,1, 11.9,1,1, 4.386, 10340.057, 520.226, 52949.928 25/02/26,04:28:01,15,08,1, 11.9,1,1, 4.386, 10340.037, 520.222, 52949.878 25/02/26,04:28:01,16,08,1, 11.9,1,1, 4.386, 10340.062, 520.224, 52949.938 25/02/26,04:28:01,17,08,1, 11.9,1,1, 4.386, 10340.044, 520.186, 52949.859 25/02/26,04:28:01,18,08,1, 11.9,1,1, 4.386, 10340.066, 520.184, 52949.891 25/02/26,04:28:01,19,08,1, 11.9,1,1, 4.386, 10340.079, 520.160, 52950.021 25/02/26,04:28:02,00,07,1, 12.0,1,1, 4.386, 10340.073, 520.160, 52950.021 25/02/26,04:28:02,01,07,1, 12.0,1,1, 4.386, 10340.063, 520.157, 52949.934 25/02/26,04:28:02,02,07,1, 12.0,1,1, 4.386, 10340.109, 520.136, 52949.874 25/02/26,04:28:02,03,07,1, 12.0,1,1, 4.386, 10340.101, 520.132, 52949.926 25/02/26,04:28:02,04,07,1, 12.0,1,1, 4.386, 10340.089, 520.122, 52949.878 25/02/26,04:28:02,05,07,1, 12.0,1,1, 4.386, 10340.107, 520.088, 52949.930 25/02/26,04:28:02,06,07,1, 12.0,1,1, 4.386, 10340.133, 520.102, 52949.870 25/02/26,04:28:02,07,07,1, 12.0,1,1, 4.386, 10340.134, 520.104, 52949.841 25/02/26,04:28:02,08,07,1, 12.0,1,1, 4.386, 10340.137, 520.053, 52949.829 25/02/26,04:28:02,09,07,1, 12.0,1,1, 4.386, 10340.161, 520.041, 52949.847 25/02/26,04:28:02,10,07,1, 12.0,1,1, 4.386, 10340.153, 520.040, 52949.851 25/02/26,04:28:02,11,07,1, 12.0,1,1, 4.386, 10340.163, 520.027, 52949.891 25/02/26,04:28:02,12,07,1, 12.0,1,1, 4.386, 10340.145, 520.036, 52949.965 25/02/26,04:28:02,13,07,1, 12.0,1,1, 4.386, 10340.169, 520.033, 52949.919 25/02/26,04:28:02,14,07,1, 12.0,1,1, 4.386, 10340.191, 520.006, 52949.951 25/02/26,04:28:02,15,07,1, 12.0,1,1, 4.386, 10340.196, 520.004, 52949.961 25/02/26,04:28:02,16,07,1, 12.0,1,1, 4.386, 10340.206, 519.971, 52949.882 25/02/26,04:28:02,17,07,1, 12.0,1,1, 4.386, 10340.217, 519.982, 52949.888 25/02/26,04:28:02,18,07,1, 12.0,1,1, 4.386, 10340.205, 519.996, 52949.814 25/02/26,04:28:02,19,07,1, 12.0,1,1, 4.386, 10340.240, 519.979, 52949.885 25/02/26,04:28:03,00,07,1, 11.8,1,1, 4.371, 10340.240, 519.979, 52949.885 25/02/26,04:28:03,01,07,1, 11.8,1,1, 4.371, 10340.237, 519.985, 52949.910 25/02/26,04:28:03,02,07,1, 11.8,1,1, 4.371, 10340.238, 519.955, 52949.861 25/02/26,04:28:03,03,07,1, 11.8,1,1, 4.371, 10340.242, 519.982, 52949.893 25/02/26,04:28:03,04,07,1, 11.8,1,1, 4.371, 10340.258, 519.943, 52949.854 25/02/26,04:28:03,05,07,1, 11.8,1,1, 4.371, 10340.259, 519.975, 52949.864 25/02/26,04:28:03,06,07,1, 11.8,1,1, 4.371, 10340.284, 519.949, 52949.902 25/02/26,04:28:03,07,07,1, 11.8,1,1, 4.371, 10340.300, 519.976, 52949.904 25/02/26,04:28:03,08,07,1, 11.8,1,1, 4.371, 10340.267, 519.953, 52949.920 25/02/26,04:28:03,09,07,1, 11.8,1,1, 4.371, 10340.296, 519.972, 52949.888 25/02/26,04:28:03,10,07,1, 11.8,1,1, 4.371, 10340.301, 519.929, 52949.891 25/02/26,04:28:03,11,07,1, 11.8,1,1, 4.371, 10340.310, 519.945, 52949.882 25/02/26,04:28:03,12,07,1, 11.8,1,1, 4.371, 10340.304, 519.931, 52949.891 25/02/26,04:28:03,13,07,1, 11.8,1,1, 4.371, 10340.317, 519.928, 52949.913 25/02/26,04:28:03,14,07,1, 11.8,1,1, 4.371, 10340.328, 519.921, 52949.924 25/02/26,04:28:03,15,07,1, 11.8,1,1, 4.371, 10340.322, 519.913, 52949.929 25/02/26,04:28:03,16,07,1, 11.8,1,1, 4.371, 10340.351, 519.905, 52949.843 25/02/26,04:28:03,17,07,1, 11.8,1,1, 4.371, 10340.324, 519.942, 52949.879 25/02/26,04:28:03,18,07,1, 11.8,1,1, 4.371, 10340.319, 519.917, 52949.953 25/02/26,04:28:03,19,07,1, 11.8,1,1, 4.371, 10340.337, 519.913, 52949.940 25/02/26,04:28:04,00,07,1, 12.0,1,1, 4.378, 10340.332, 519.913, 52949.940 25/02/26,04:28:04,01,07,1, 12.0,1,1, 4.378, 10340.337, 519.924, 52949.981 25/02/26,04:28:04,02,07,1, 12.0,1,1, 4.378, 10340.310, 519.917, 52949.925 25/02/26,04:28:04,03,07,1, 12.0,1,1, 4.378, 10340.354, 519.920, 52949.914 25/02/26,04:28:04,04,07,1, 12.0,1,1, 4.378, 10340.344, 519.933, 52949.891 25/02/26,04:28:04,05,07,1, 12.0,1,1, 4.378, 10340.306, 519.934, 52949.967 25/02/26,04:28:04,06,07,1, 12.0,1,1, 4.378, 10340.322, 519.921, 52950.058 25/02/26,04:28:04,07,07,1, 12.0,1,1, 4.378, 10340.365, 519.922, 52949.922 25/02/26,04:28:04,08,07,1, 12.0,1,1, 4.378, 10340.327, 519.908, 52949.942 25/02/26,04:28:04,09,07,1, 12.0,1,1, 4.378, 10340.332, 519.914, 52949.894 25/02/26,04:28:04,10,07,1, 12.0,1,1, 4.378, 10340.340, 519.906, 52950.023 25/02/26,04:28:04,11,07,1, 12.0,1,1, 4.378, 10340.326, 519.920, 52949.976 25/02/26,04:28:04,12,07,1, 12.0,1,1, 4.378, 10340.317, 519.906, 52950.001 25/02/26,04:28:04,13,07,1, 12.0,1,1, 4.378, 10340.312, 519.947, 52950.038 25/02/26,04:28:04,14,07,1, 12.0,1,1, 4.378, 10340.326, 519.930, 52950.018 25/02/26,04:28:04,15,07,1, 12.0,1,1, 4.378, 10340.305, 519.921, 52950.054 25/02/26,04:28:04,16,07,1, 12.0,1,1, 4.378, 10340.318, 519.915, 52949.958 25/02/26,04:28:04,17,07,1, 12.0,1,1, 4.378, 10340.332, 519.917, 52949.925 25/02/26,04:28:04,18,07,1, 12.0,1,1, 4.378, 10340.296, 519.901, 52949.907 25/02/26,04:28:04,19,07,1, 12.0,1,1, 4.378, 10340.307, 519.925, 52949.953 25/02/26,04:28:05,00,08,1, 11.9,1,1, 4.376, 10340.307, 519.925, 52949.953 25/02/26,04:28:05,01,08,1, 11.9,1,1, 4.376, 10340.299, 519.918, 52949.998 25/02/26,04:28:05,02,08,1, 11.9,1,1, 4.376, 10340.283, 519.917, 52949.994 25/02/26,04:28:05,03,08,1, 11.9,1,1, 4.376, 10340.270, 519.915, 52950.004 25/02/26,04:28:05,04,08,1, 11.9,1,1, 4.376, 10340.274, 519.926, 52950.035 25/02/26,04:28:05,05,08,1, 11.9,1,1, 4.376, 10340.269, 519.915, 52950.051 25/02/26,04:28:05,06,08,1, 11.9,1,1, 4.376, 10340.266, 519.922, 52950.015 25/02/26,04:28:05,07,08,1, 11.9,1,1, 4.376, 10340.254, 519.908, 52950.043 25/02/26,04:28:05,08,08,1, 11.9,1,1, 4.376, 10340.253, 519.918, 52950.080 25/02/26,04:28:05,09,08,1, 11.9,1,1, 4.376, 10340.239, 519.910, 52950.033 25/02/26,04:28:05,10,08,1, 11.9,1,1, 4.376, 10340.266, 519.896, 52950.051 25/02/26,04:28:05,11,08,1, 11.9,1,1, 4.376, 10340.258, 519.906, 52950.000 25/02/26,04:28:05,12,08,1, 11.9,1,1, 4.376, 10340.241, 519.883, 52950.063 25/02/26,04:28:05,13,08,1, 11.9,1,1, 4.376, 10340.245, 519.900, 52950.022 25/02/26,04:28:05,14,08,1, 11.9,1,1, 4.376, 10340.219, 519.883, 52950.055 25/02/26,04:28:05,15,08,1, 11.9,1,1, 4.376, 10340.225, 519.888, 52950.080 25/02/26,04:28:05,16,08,1, 11.9,1,1, 4.376, 10340.226, 519.889, 52950.101 25/02/26,04:28:05,17,08,1, 11.9,1,1, 4.376, 10340.215, 519.878, 52950.090 25/02/26,04:28:05,18,08,1, 11.9,1,1, 4.376, 10340.219, 519.869, 52950.022 25/02/26,04:28:05,19,08,1, 11.9,1,1, 4.376, 10340.173, 519.876, 52950.116 25/02/26,04:28:06,00,07,1, 11.9,1,1, 4.383, 10340.165, 519.876, 52950.116 25/02/26,04:28:06,01,07,1, 11.9,1,1, 4.383, 10340.188, 519.894, 52950.156 25/02/26,04:28:06,02,07,1, 11.9,1,1, 4.383, 10340.179, 519.875, 52950.112 25/02/26,04:28:06,03,07,1, 11.9,1,1, 4.383, 10340.155, 519.870, 52950.062 25/02/26,04:28:06,04,07,1, 11.9,1,1, 4.383, 10340.149, 519.854, 52950.131 25/02/26,04:28:06,05,07,1, 11.9,1,1, 4.383, 10340.127, 519.841, 52950.064 25/02/26,04:28:06,06,07,1, 11.9,1,1, 4.383, 10340.121, 519.856, 52950.113 25/02/26,04:28:06,07,07,1, 11.9,1,1, 4.383, 10340.143, 519.820, 52950.086 25/02/26,04:28:06,08,07,1, 11.9,1,1, 4.383, 10340.149, 519.872, 52950.164 25/02/26,04:28:06,09,07,1, 11.9,1,1, 4.383, 10340.101, 519.874, 52950.195 25/02/26,04:28:06,10,07,1, 11.9,1,1, 4.383, 10340.109, 519.850, 52950.126 25/02/26,04:28:06,11,07,1, 11.9,1,1, 4.383, 10340.103, 519.874, 52950.204 25/02/26,04:28:06,12,07,1, 11.9,1,1, 4.383, 10340.088, 519.867, 52950.220 25/02/26,04:28:06,13,07,1, 11.9,1,1, 4.383, 10340.055, 519.860, 52950.211 25/02/26,04:28:06,14,07,1, 11.9,1,1, 4.383, 10340.062, 519.837, 52950.242 25/02/26,04:28:06,15,07,1, 11.9,1,1, 4.383, 10340.046, 519.834, 52950.209 25/02/26,04:28:06,16,07,1, 11.9,1,1, 4.383, 10340.033, 519.846, 52950.273 25/02/26,04:28:06,17,07,1, 11.9,1,1, 4.383, 10340.040, 519.853, 52950.227 25/02/26,04:28:06,18,07,1, 11.9,1,1, 4.383, 10340.002, 519.855, 52950.132 25/02/26,04:28:06,19,07,1, 11.9,1,1, 4.383, 10339.993, 519.860, 52950.224 25/02/26,04:28:07,00,08,1, 11.9,1,1, 4.381, 10339.990, 519.860, 52950.224 25/02/26,04:28:07,01,08,1, 11.9,1,1, 4.381, 10339.980, 519.872, 52950.284 25/02/26,04:28:07,02,08,1, 11.9,1,1, 4.381, 10339.969, 519.890, 52950.204 25/02/26,04:28:07,03,08,1, 11.9,1,1, 4.381, 10339.935, 519.868, 52950.230 25/02/26,04:28:07,04,08,1, 11.9,1,1, 4.381, 10339.941, 519.866, 52950.282 25/02/26,04:28:07,05,08,1, 11.9,1,1, 4.381, 10339.917, 519.873, 52950.314 25/02/26,04:28:07,06,08,1, 11.9,1,1, 4.381, 10339.893, 519.867, 52950.341 25/02/26,04:28:07,07,08,1, 11.9,1,1, 4.381, 10339.907, 519.860, 52950.352 25/02/26,04:28:07,08,08,1, 11.9,1,1, 4.381, 10339.898, 519.885, 52950.331 25/02/26,04:28:07,09,08,1, 11.9,1,1, 4.381, 10339.863, 519.900, 52950.396 25/02/26,04:28:07,10,08,1, 11.9,1,1, 4.381, 10339.840, 519.907, 52950.334 25/02/26,04:28:07,11,08,1, 11.9,1,1, 4.381, 10339.852, 519.925, 52950.400 25/02/26,04:28:07,12,08,1, 11.9,1,1, 4.381, 10339.845, 519.909, 52950.397 25/02/26,04:28:07,13,08,1, 11.9,1,1, 4.381, 10339.845, 519.929, 52950.322 25/02/26,04:28:07,14,08,1, 11.9,1,1, 4.381, 10339.832, 519.916, 52950.356 25/02/26,04:28:07,15,08,1, 11.9,1,1, 4.381, 10339.795, 519.945, 52950.494 25/02/26,04:28:07,16,08,1, 11.9,1,1, 4.381, 10339.820, 519.967, 52950.526 25/02/26,04:28:07,17,08,1, 11.9,1,1, 4.381, 10339.805, 519.944, 52950.421 25/02/26,04:28:07,18,08,1, 11.9,1,1, 4.381, 10339.784, 519.967, 52950.503 25/02/26,04:28:07,19,08,1, 11.9,1,1, 4.381, 10339.727, 519.941, 52950.511 25/02/26,04:28:08,00,08,1, 11.8,1,1, 4.387, 10339.723, 519.941, 52950.511 25/02/26,04:28:08,01,08,1, 11.8,1,1, 4.387, 10339.728, 519.957, 52950.453 25/02/26,04:28:08,02,08,1, 11.8,1,1, 4.387, 10339.713, 519.994, 52950.550 25/02/26,04:28:08,03,08,1, 11.8,1,1, 4.387, 10339.674, 519.997, 52950.519 25/02/26,04:28:08,04,08,1, 11.8,1,1, 4.387, 10339.674, 519.989, 52950.525 25/02/26,04:28:08,05,08,1, 11.8,1,1, 4.387, 10339.665, 519.964, 52950.534 25/02/26,04:28:08,06,08,1, 11.8,1,1, 4.387, 10339.671, 519.988, 52950.486 25/02/26,04:28:08,07,08,1, 11.8,1,1, 4.387, 10339.633, 520.024, 52950.588 25/02/26,04:28:08,08,08,1, 11.8,1,1, 4.387, 10339.628, 519.994, 52950.519 25/02/26,04:28:08,09,08,1, 11.8,1,1, 4.387, 10339.588, 520.008, 52950.607 25/02/26,04:28:08,10,08,1, 11.8,1,1, 4.387, 10339.578, 520.016, 52950.662 25/02/26,04:28:08,11,08,1, 11.8,1,1, 4.387, 10339.567, 520.019, 52950.656 25/02/26,04:28:08,12,08,1, 11.8,1,1, 4.387, 10339.548, 520.004, 52950.667 25/02/26,04:28:08,13,08,1, 11.8,1,1, 4.387, 10339.542, 519.998, 52950.580 25/02/26,04:28:08,14,08,1, 11.8,1,1, 4.387, 10339.507, 520.027, 52950.602 25/02/26,04:28:08,15,08,1, 11.8,1,1, 4.387, 10339.529, 520.027, 52950.693 25/02/26,04:28:08,16,08,1, 11.8,1,1, 4.387, 10339.484, 520.022, 52950.698 25/02/26,04:28:08,17,08,1, 11.8,1,1, 4.387, 10339.488, 520.024, 52950.667 25/02/26,04:28:08,18,08,1, 11.8,1,1, 4.387, 10339.454, 520.016, 52950.681 25/02/26,04:28:08,19,08,1, 11.8,1,1, 4.387, 10339.466, 520.013, 52950.711 25/02/26,04:28:09,00,08,1, 11.9,1,1, 4.376, 10339.464, 520.013, 52950.711 25/02/26,04:28:09,01,08,1, 11.9,1,1, 4.376, 10339.444, 520.032, 52950.674 25/02/26,04:28:09,02,08,1, 11.9,1,1, 4.376, 10339.446, 520.022, 52950.753 25/02/26,04:28:09,03,08,1, 11.9,1,1, 4.376, 10339.427, 520.013, 52950.795 25/02/26,04:28:09,04,08,1, 11.9,1,1, 4.376, 10339.398, 520.015, 52950.753 25/02/26,04:28:09,05,08,1, 11.9,1,1, 4.376, 10339.376, 520.017, 52950.793 25/02/26,04:28:09,06,08,1, 11.9,1,1, 4.376, 10339.381, 520.024, 52950.809 25/02/26,04:28:09,07,08,1, 11.9,1,1, 4.376, 10339.322, 520.011, 52950.831 25/02/26,04:28:09,08,08,1, 11.9,1,1, 4.376, 10339.343, 520.006, 52950.748 25/02/26,04:28:09,09,08,1, 11.9,1,1, 4.376, 10339.350, 520.029, 52950.809 25/02/26,04:28:09,10,08,1, 11.9,1,1, 4.376, 10339.282, 520.026, 52950.827 25/02/26,04:28:09,11,08,1, 11.9,1,1, 4.376, 10339.318, 519.988, 52950.795 25/02/26,04:28:09,12,08,1, 11.9,1,1, 4.376, 10339.282, 520.023, 52950.723 25/02/26,04:28:09,13,08,1, 11.9,1,1, 4.376, 10339.275, 520.017, 52950.771 25/02/26,04:28:09,14,08,1, 11.9,1,1, 4.376, 10339.262, 520.017, 52950.802 25/02/26,04:28:09,15,08,1, 11.9,1,1, 4.376, 10339.280, 520.020, 52950.730 25/02/26,04:28:09,16,08,1, 11.9,1,1, 4.376, 10339.239, 520.015, 52950.790 25/02/26,04:28:09,17,08,1, 11.9,1,1, 4.376, 10339.225, 519.990, 52950.857 25/02/26,04:28:09,18,08,1, 11.9,1,1, 4.376, 10339.237, 520.010, 52950.852 25/02/26,04:28:09,19,08,1, 11.9,1,1, 4.376, 10339.258, 520.000, 52950.817 25/02/26,04:28:10,00,09,1, 11.9,1,1, 4.383, 10339.255, 520.000, 52950.817 25/02/26,04:28:10,01,09,1, 11.9,1,1, 4.383, 10339.221, 520.011, 52950.862 25/02/26,04:28:10,02,09,1, 11.9,1,1, 4.383, 10339.204, 520.005, 52950.815 25/02/26,04:28:10,03,09,1, 11.9,1,1, 4.383, 10339.196, 520.023, 52950.847 25/02/26,04:28:10,04,09,1, 11.9,1,1, 4.383, 10339.201, 520.030, 52950.854 25/02/26,04:28:10,05,09,1, 11.9,1,1, 4.383, 10339.189, 520.008, 52950.835 25/02/26,04:28:10,06,09,1, 11.9,1,1, 4.383, 10339.171, 520.006, 52950.863 25/02/26,04:28:10,07,09,1, 11.9,1,1, 4.383, 10339.205, 520.015, 52950.856 25/02/26,04:28:10,08,09,1, 11.9,1,1, 4.383, 10339.180, 520.029, 52950.845 25/02/26,04:28:10,09,09,1, 11.9,1,1, 4.383, 10339.176, 520.034, 52950.865 25/02/26,04:28:10,10,09,1, 11.9,1,1, 4.383, 10339.173, 520.042, 52950.921 25/02/26,04:28:10,11,09,1, 11.9,1,1, 4.383, 10339.142, 520.067, 52950.877 25/02/26,04:28:10,12,09,1, 11.9,1,1, 4.383, 10339.126, 520.069, 52950.909 25/02/26,04:28:10,13,09,1, 11.9,1,1, 4.383, 10339.135, 520.069, 52950.887 25/02/26,04:28:10,14,09,1, 11.9,1,1, 4.383, 10339.164, 520.052, 52950.873 25/02/26,04:28:10,15,09,1, 11.9,1,1, 4.383, 10339.129, 520.048, 52950.900 25/02/26,04:28:10,16,09,1, 11.9,1,1, 4.383, 10339.138, 520.070, 52950.916 25/02/26,04:28:10,17,09,1, 11.9,1,1, 4.383, 10339.145, 520.085, 52950.891 25/02/26,04:28:10,18,09,1, 11.9,1,1, 4.383, 10339.095, 520.088, 52950.885 25/02/26,04:28:10,19,09,1, 11.9,1,1, 4.383, 10339.130, 520.104, 52950.895 25/02/26,04:28:11,00,08,1, 11.9,1,1, 4.384, 10339.122, 520.104, 52950.895 25/02/26,04:28:11,01,08,1, 11.9,1,1, 4.384, 10339.119, 520.103, 52950.889 25/02/26,04:28:11,02,08,1, 11.9,1,1, 4.384, 10339.116, 520.092, 52950.933 25/02/26,04:28:11,03,08,1, 11.9,1,1, 4.384, 10339.136, 520.093, 52950.958 25/02/26,04:28:11,04,08,1, 11.9,1,1, 4.384, 10339.119, 520.095, 52951.009 25/02/26,04:28:11,05,08,1, 11.9,1,1, 4.384, 10339.112, 520.082, 52950.966 25/02/26,04:28:11,06,08,1, 11.9,1,1, 4.384, 10339.106, 520.081, 52951.005 25/02/26,04:28:11,07,08,1, 11.9,1,1, 4.384, 10339.081, 520.103, 52950.922 25/02/26,04:28:11,08,08,1, 11.9,1,1, 4.384, 10339.102, 520.103, 52950.954 25/02/26,04:28:11,09,08,1, 11.9,1,1, 4.384, 10339.109, 520.080, 52950.956 25/02/26,04:28:11,10,08,1, 11.9,1,1, 4.384, 10339.112, 520.092, 52950.934 25/02/26,04:28:11,11,08,1, 11.9,1,1, 4.384, 10339.089, 520.080, 52950.897 25/02/26,04:28:11,12,08,1, 11.9,1,1, 4.384, 10339.093, 520.081, 52950.908 25/02/26,04:28:11,13,08,1, 11.9,1,1, 4.384, 10339.081, 520.079, 52950.913 25/02/26,04:28:11,14,08,1, 11.9,1,1, 4.384, 10339.105, 520.078, 52950.944 25/02/26,04:28:11,15,08,1, 11.9,1,1, 4.384, 10339.069, 520.047, 52950.906 25/02/26,04:28:11,16,08,1, 11.9,1,1, 4.384, 10339.086, 520.063, 52950.930 25/02/26,04:28:11,17,08,1, 11.9,1,1, 4.384, 10339.063, 520.048, 52950.966 25/02/26,04:28:11,18,08,1, 11.9,1,1, 4.384, 10339.074, 520.027, 52950.915 25/02/26,04:28:11,19,08,1, 11.9,1,1, 4.384, 10339.060, 520.018, 52950.987 25/02/26,04:28:12,00,07,1, 11.9,1,1, 4.384, 10339.055, 520.018, 52950.987 25/02/26,04:28:12,01,07,1, 11.9,1,1, 4.384, 10339.044, 519.991, 52950.958 25/02/26,04:28:12,02,07,1, 11.9,1,1, 4.384, 10339.054, 519.996, 52950.928 25/02/26,04:28:12,03,07,1, 11.9,1,1, 4.384, 10339.033, 519.983, 52950.928 25/02/26,04:28:12,04,07,1, 11.9,1,1, 4.384, 10339.062, 519.962, 52950.864 25/02/26,04:28:12,05,07,1, 11.9,1,1, 4.384, 10339.049, 519.959, 52950.893 25/02/26,04:28:12,06,07,1, 11.9,1,1, 4.384, 10339.000, 519.955, 52950.880 25/02/26,04:28:12,07,07,1, 11.9,1,1, 4.384, 10339.010, 519.939, 52950.811 25/02/26,04:28:12,08,07,1, 11.9,1,1, 4.384, 10339.016, 519.932, 52950.847 25/02/26,04:28:12,09,07,1, 11.9,1,1, 4.384, 10338.988, 519.915, 52950.676 25/02/26,04:28:12,10,07,1, 11.9,1,1, 4.384, 10339.016, 519.914, 52950.842 25/02/26,04:28:12,11,07,1, 11.9,1,1, 4.384, 10339.021, 519.905, 52950.797 25/02/26,04:28:12,12,07,1, 11.9,1,1, 4.384, 10338.991, 519.906, 52950.816 25/02/26,04:28:12,13,07,1, 11.9,1,1, 4.384, 10338.994, 519.868, 52950.691 25/02/26,04:28:12,14,07,1, 11.9,1,1, 4.384, 10338.943, 519.882, 52950.981 25/02/26,04:28:12,15,07,1, 11.9,1,1, 4.384, 10338.980, 519.873, 52950.868 25/02/26,04:28:12,16,07,1, 11.9,1,1, 4.384, 10338.964, 519.865, 52950.887 25/02/26,04:28:12,17,07,1, 11.9,1,1, 4.384, 10338.960, 519.851, 52950.783 25/02/26,04:28:12,18,07,1, 11.9,1,1, 4.384, 10338.955, 519.842, 52950.842 25/02/26,04:28:12,19,07,1, 11.9,1,1, 4.384, 10338.941, 519.843, 52950.807 25/02/26,04:28:13,00,08,1, 11.9,1,1, 4.383, 10338.938, 519.843, 52950.807 25/02/26,04:28:13,01,08,1, 11.9,1,1, 4.383, 10338.937, 519.829, 52950.888 25/02/26,04:28:13,02,08,1, 11.9,1,1, 4.383, 10338.908, 519.828, 52950.855 25/02/26,04:28:13,03,08,1, 11.9,1,1, 4.383, 10338.929, 519.825, 52950.802 25/02/26,04:28:13,04,08,1, 11.9,1,1, 4.383, 10338.906, 519.835, 52950.886 25/02/26,04:28:13,05,08,1, 11.9,1,1, 4.383, 10338.880, 519.789, 52950.821 25/02/26,04:28:13,06,08,1, 11.9,1,1, 4.383, 10338.886, 519.805, 52950.885 25/02/26,04:28:13,07,08,1, 11.9,1,1, 4.383, 10338.891, 519.815, 52950.907 25/02/26,04:28:13,08,08,1, 11.9,1,1, 4.383, 10338.873, 519.790, 52950.782 25/02/26,04:28:13,09,08,1, 11.9,1,1, 4.383, 10338.859, 519.790, 52950.900 25/02/26,04:28:13,10,08,1, 11.9,1,1, 4.383, 10338.881, 519.755, 52950.719 25/02/26,04:28:13,11,08,1, 11.9,1,1, 4.383, 10338.847, 519.744, 52950.714 25/02/26,04:28:13,12,08,1, 11.9,1,1, 4.383, 10338.850, 519.761, 52950.788 25/02/26,04:28:13,13,08,1, 11.9,1,1, 4.383, 10338.845, 519.756, 52950.805 25/02/26,04:28:13,14,08,1, 11.9,1,1, 4.383, 10338.834, 519.733, 52950.773 25/02/26,04:28:13,15,08,1, 11.9,1,1, 4.383, 10338.833, 519.745, 52950.823 25/02/26,04:28:13,16,08,1, 11.9,1,1, 4.383, 10338.801, 519.706, 52950.777 25/02/26,04:28:13,17,08,1, 11.9,1,1, 4.383, 10338.782, 519.733, 52950.807 25/02/26,04:28:13,18,08,1, 11.9,1,1, 4.383, 10338.784, 519.713, 52950.840 25/02/26,04:28:13,19,08,1, 11.9,1,1, 4.383, 10338.753, 519.696, 52950.873 25/02/26,04:28:14,00,07,1, 11.9,1,1, 4.382, 10338.746, 519.696, 52950.873 25/02/26,04:28:14,01,07,1, 11.9,1,1, 4.382, 10338.760, 519.673, 52950.885 25/02/26,04:28:14,02,07,1, 11.9,1,1, 4.382, 10338.718, 519.662, 52950.851 25/02/26,04:28:14,03,07,1, 11.9,1,1, 4.382, 10338.726, 519.634, 52950.764 25/02/26,04:28:14,04,07,1, 11.9,1,1, 4.382, 10338.720, 519.645, 52950.803 25/02/26,04:28:14,05,07,1, 11.9,1,1, 4.382, 10338.690, 519.635, 52950.868 25/02/26,04:28:14,06,07,1, 11.9,1,1, 4.382, 10338.679, 519.637, 52950.897 25/02/26,04:28:14,07,07,1, 11.9,1,1, 4.382, 10338.692, 519.645, 52950.824 25/02/26,04:28:14,08,07,1, 11.9,1,1, 4.382, 10338.657, 519.624, 52950.852 25/02/26,04:28:14,09,07,1, 11.9,1,1, 4.382, 10338.645, 519.643, 52950.856 25/02/26,04:28:14,10,07,1, 11.9,1,1, 4.382, 10338.613, 519.627, 52950.871 25/02/26,04:28:14,11,07,1, 11.9,1,1, 4.382, 10338.636, 519.640, 52950.854 25/02/26,04:28:14,12,07,1, 11.9,1,1, 4.382, 10338.633, 519.652, 52950.930 25/02/26,04:28:14,13,07,1, 11.9,1,1, 4.382, 10338.623, 519.642, 52950.977 25/02/26,04:28:14,14,07,1, 11.9,1,1, 4.382, 10338.622, 519.635, 52950.917 25/02/26,04:28:14,15,07,1, 11.9,1,1, 4.382, 10338.565, 519.647, 52950.897 25/02/26,04:28:14,16,07,1, 11.9,1,1, 4.382, 10338.567, 519.639, 52950.897 25/02/26,04:28:14,17,07,1, 11.9,1,1, 4.382, 10338.582, 519.629, 52950.838 25/02/26,04:28:14,18,07,1, 11.9,1,1, 4.382, 10338.567, 519.627, 52950.886 25/02/26,04:28:14,19,07,1, 11.9,1,1, 4.382, 10338.542, 519.624, 52950.895 25/02/26,04:28:15,00,09,1, 11.9,1,1, 4.384, 10338.538, 519.624, 52950.895 25/02/26,04:28:15,01,09,1, 11.9,1,1, 4.384, 10338.537, 519.633, 52950.867 25/02/26,04:28:15,02,09,1, 11.9,1,1, 4.384, 10338.532, 519.627, 52950.827 25/02/26,04:28:15,03,09,1, 11.9,1,1, 4.384, 10338.525, 519.631, 52950.850 25/02/26,04:28:15,04,09,1, 11.9,1,1, 4.384, 10338.481, 519.656, 52950.974 25/02/26,04:28:15,05,09,1, 11.9,1,1, 4.384, 10338.477, 519.657, 52950.818 25/02/26,04:28:15,06,09,1, 11.9,1,1, 4.384, 10338.459, 519.647, 52950.930 25/02/26,04:28:15,07,09,1, 11.9,1,1, 4.384, 10338.479, 519.660, 52950.960 25/02/26,04:28:15,08,09,1, 11.9,1,1, 4.384, 10338.466, 519.665, 52950.986 25/02/26,04:28:15,09,09,1, 11.9,1,1, 4.384, 10338.456, 519.662, 52950.912 25/02/26,04:28:15,10,09,1, 11.9,1,1, 4.384, 10338.438, 519.652, 52950.960 25/02/26,04:28:15,11,09,1, 11.9,1,1, 4.384, 10338.480, 519.667, 52950.753 25/02/26,04:28:15,12,09,1, 11.9,1,1, 4.384, 10338.441, 519.675, 52950.874 25/02/26,04:28:15,13,09,1, 11.9,1,1, 4.384, 10338.406, 519.684, 52950.897 25/02/26,04:28:15,14,09,1, 11.9,1,1, 4.384, 10338.406, 519.672, 52950.918 25/02/26,04:28:15,15,09,1, 11.9,1,1, 4.384, 10338.410, 519.708, 52951.011 25/02/26,04:28:15,16,09,1, 11.9,1,1, 4.384, 10338.423, 519.706, 52950.947 25/02/26,04:28:15,17,09,1, 11.9,1,1, 4.384, 10338.401, 519.718, 52950.948 25/02/26,04:28:15,18,09,1, 11.9,1,1, 4.384, 10338.373, 519.733, 52951.030 25/02/26,04:28:15,19,09,1, 11.9,1,1, 4.384, 10338.392, 519.755, 52951.062 25/02/26,04:28:16,00,09,1, 11.9,1,1, 4.386, 10338.387, 519.755, 52951.062 25/02/26,04:28:16,01,09,1, 11.9,1,1, 4.386, 10338.353, 519.738, 52951.050 25/02/26,04:28:16,02,09,1, 11.9,1,1, 4.386, 10338.357, 519.749, 52951.091 25/02/26,04:28:16,03,09,1, 11.9,1,1, 4.386, 10338.362, 519.755, 52950.965 25/02/26,04:28:16,04,09,1, 11.9,1,1, 4.386, 10338.356, 519.776, 52951.011 25/02/26,04:28:16,05,09,1, 11.9,1,1, 4.386, 10338.368, 519.769, 52951.057 25/02/26,04:28:16,06,09,1, 11.9,1,1, 4.386, 10338.340, 519.782, 52951.097 25/02/26,04:28:16,07,09,1, 11.9,1,1, 4.386, 10338.352, 519.789, 52951.062 25/02/26,04:28:16,08,09,1, 11.9,1,1, 4.386, 10338.338, 519.789, 52951.147 25/02/26,04:28:16,09,09,1, 11.9,1,1, 4.386, 10338.325, 519.790, 52951.034 25/02/26,04:28:16,10,09,1, 11.9,1,1, 4.386, 10338.332, 519.822, 52951.106 25/02/26,04:28:16,11,09,1, 11.9,1,1, 4.386, 10338.324, 519.815, 52951.127 25/02/26,04:28:16,12,09,1, 11.9,1,1, 4.386, 10338.339, 519.848, 52951.090 25/02/26,04:28:16,13,09,1, 11.9,1,1, 4.386, 10338.338, 519.849, 52951.192 25/02/26,04:28:16,14,09,1, 11.9,1,1, 4.386, 10338.340, 519.892, 52951.181 25/02/26,04:28:16,15,09,1, 11.9,1,1, 4.386, 10338.345, 519.886, 52951.163 25/02/26,04:28:16,16,09,1, 11.9,1,1, 4.386, 10338.367, 519.905, 52951.142 25/02/26,04:28:16,17,09,1, 11.9,1,1, 4.386, 10338.356, 519.915, 52951.094 25/02/26,04:28:16,18,09,1, 11.9,1,1, 4.386, 10338.346, 519.909, 52951.082 25/02/26,04:28:16,19,09,1, 11.9,1,1, 4.386, 10338.357, 519.916, 52951.108 25/02/26,04:28:17,00,09,1, 11.9,1,1, 4.385, 10338.354, 519.916, 52951.108 25/02/26,04:28:17,01,09,1, 11.9,1,1, 4.385, 10338.384, 519.976, 52951.179 25/02/26,04:28:17,02,09,1, 11.9,1,1, 4.385, 10338.387, 519.971, 52951.180 25/02/26,04:28:17,03,09,1, 11.9,1,1, 4.385, 10338.392, 519.999, 52951.256 25/02/26,04:28:17,04,09,1, 11.9,1,1, 4.385, 10338.417, 520.013, 52951.181 25/02/26,04:28:17,05,09,1, 11.9,1,1, 4.385, 10338.410, 520.044, 52951.196 25/02/26,04:28:17,06,09,1, 11.9,1,1, 4.385, 10338.422, 520.046, 52951.196 25/02/26,04:28:17,07,09,1, 11.9,1,1, 4.385, 10338.433, 520.037, 52951.274 25/02/26,04:28:17,08,09,1, 11.9,1,1, 4.385, 10338.421, 520.042, 52951.234 25/02/26,04:28:17,09,09,1, 11.9,1,1, 4.385, 10338.451, 520.083, 52951.219 25/02/26,04:28:17,10,09,1, 11.9,1,1, 4.385, 10338.466, 520.103, 52951.213 25/02/26,04:28:17,11,09,1, 11.9,1,1, 4.385, 10338.462, 520.115, 52951.227 25/02/26,04:28:17,12,09,1, 11.9,1,1, 4.385, 10338.470, 520.112, 52951.236 25/02/26,04:28:17,13,09,1, 11.9,1,1, 4.385, 10338.481, 520.146, 52951.242 25/02/26,04:28:17,14,09,1, 11.9,1,1, 4.385, 10338.489, 520.171, 52951.321 25/02/26,04:28:17,15,09,1, 11.9,1,1, 4.385, 10338.512, 520.169, 52951.336 25/02/26,04:28:17,16,09,1, 11.9,1,1, 4.385, 10338.532, 520.192, 52951.371 25/02/26,04:28:17,17,09,1, 11.9,1,1, 4.385, 10338.537, 520.210, 52951.342 25/02/26,04:28:17,18,09,1, 11.9,1,1, 4.385, 10338.538, 520.234, 52951.354 25/02/26,04:28:17,19,09,1, 11.9,1,1, 4.385, 10338.551, 520.238, 52951.363 25/02/26,04:28:18,00,09,1, 11.8,1,1, 4.381, 10338.546, 520.238, 52951.363 25/02/26,04:28:18,01,09,1, 11.8,1,1, 4.381, 10338.561, 520.266, 52951.331 25/02/26,04:28:18,02,09,1, 11.8,1,1, 4.381, 10338.555, 520.277, 52951.367 25/02/26,04:28:18,03,09,1, 11.8,1,1, 4.381, 10338.571, 520.269, 52951.325 25/02/26,04:28:18,04,09,1, 11.8,1,1, 4.381, 10338.569, 520.306, 52951.308 25/02/26,04:28:18,05,09,1, 11.8,1,1, 4.381, 10338.592, 520.321, 52951.267 25/02/26,04:28:18,06,09,1, 11.8,1,1, 4.381, 10338.597, 520.321, 52951.347 25/02/26,04:28:18,07,09,1, 11.8,1,1, 4.381, 10338.615, 520.326, 52951.352 25/02/26,04:28:18,08,09,1, 11.8,1,1, 4.381, 10338.621, 520.352, 52951.373 25/02/26,04:28:18,09,09,1, 11.8,1,1, 4.381, 10338.604, 520.373, 52951.429 25/02/26,04:28:18,10,09,1, 11.8,1,1, 4.381, 10338.651, 520.350, 52951.393 25/02/26,04:28:18,11,09,1, 11.8,1,1, 4.381, 10338.623, 520.380, 52951.390 25/02/26,04:28:18,12,09,1, 11.8,1,1, 4.381, 10338.639, 520.397, 52951.407 25/02/26,04:28:18,13,09,1, 11.8,1,1, 4.381, 10338.664, 520.397, 52951.393 25/02/26,04:28:18,14,09,1, 11.8,1,1, 4.381, 10338.661, 520.414, 52951.419 25/02/26,04:28:18,15,09,1, 11.8,1,1, 4.381, 10338.643, 520.438, 52951.451 25/02/26,04:28:18,16,09,1, 11.8,1,1, 4.381, 10338.662, 520.451, 52951.493 25/02/26,04:28:18,17,09,1, 11.8,1,1, 4.381, 10338.660, 520.467, 52951.424 25/02/26,04:28:18,18,09,1, 11.8,1,1, 4.381, 10338.656, 520.471, 52951.373 25/02/26,04:28:18,19,09,1, 11.8,1,1, 4.381, 10338.666, 520.495, 52951.398 25/02/26,04:28:19,00,08,1, 11.8,1,1, 4.375, 10338.663, 520.495, 52951.398 25/02/26,04:28:19,01,08,1, 11.8,1,1, 4.375, 10338.665, 520.502, 52951.448 25/02/26,04:28:19,02,08,1, 11.8,1,1, 4.375, 10338.653, 520.541, 52951.482 25/02/26,04:28:19,03,08,1, 11.8,1,1, 4.375, 10338.686, 520.534, 52951.361 25/02/26,04:28:19,04,08,1, 11.8,1,1, 4.375, 10338.678, 520.535, 52951.600 25/02/26,04:28:19,05,08,1, 11.8,1,1, 4.375, 10338.679, 520.548, 52951.505 25/02/26,04:28:19,06,08,1, 11.8,1,1, 4.375, 10338.671, 520.551, 52951.451 25/02/26,04:28:19,07,08,1, 11.8,1,1, 4.375, 10338.659, 520.570, 52951.514 25/02/26,04:28:19,08,08,1, 11.8,1,1, 4.375, 10338.663, 520.592, 52951.480 25/02/26,04:28:19,09,08,1, 11.8,1,1, 4.375, 10338.673, 520.608, 52951.501 25/02/26,04:28:19,10,08,1, 11.8,1,1, 4.375, 10338.667, 520.616, 52951.471 25/02/26,04:28:19,11,08,1, 11.8,1,1, 4.375, 10338.662, 520.625, 52951.465 25/02/26,04:28:19,12,08,1, 11.8,1,1, 4.375, 10338.696, 520.637, 52951.464 25/02/26,04:28:19,13,08,1, 11.8,1,1, 4.375, 10338.678, 520.649, 52951.534 25/02/26,04:28:19,14,08,1, 11.8,1,1, 4.375, 10338.685, 520.641, 52951.427 25/02/26,04:28:19,15,08,1, 11.8,1,1, 4.375, 10338.670, 520.637, 52951.451 25/02/26,04:28:19,16,08,1, 11.8,1,1, 4.375, 10338.679, 520.650, 52951.590 25/02/26,04:28:19,17,08,1, 11.8,1,1, 4.375, 10338.661, 520.682, 52951.615 25/02/26,04:28:19,18,08,1, 11.8,1,1, 4.375, 10338.674, 520.695, 52951.513 25/02/26,04:28:19,19,08,1, 11.8,1,1, 4.375, 10338.652, 520.710, 52951.520 25/02/26,04:28:20,00,09,1, 11.9,1,1, 4.377, 10338.646, 520.710, 52951.520 25/02/26,04:28:20,01,09,1, 11.9,1,1, 4.377, 10338.684, 520.701, 52951.513 25/02/26,04:28:20,02,09,1, 11.9,1,1, 4.377, 10338.660, 520.705, 52951.525 25/02/26,04:28:20,03,09,1, 11.9,1,1, 4.377, 10338.673, 520.696, 52951.533 25/02/26,04:28:20,04,09,1, 11.9,1,1, 4.377, 10338.670, 520.712, 52951.571 25/02/26,04:28:20,05,09,1, 11.9,1,1, 4.377, 10338.663, 520.725, 52951.554 25/02/26,04:28:20,06,09,1, 11.9,1,1, 4.377, 10338.667, 520.727, 52951.516 25/02/26,04:28:20,07,09,1, 11.9,1,1, 4.377, 10338.653, 520.750, 52951.476 25/02/26,04:28:20,08,09,1, 11.9,1,1, 4.377, 10338.642, 520.751, 52951.519 25/02/26,04:28:20,09,09,1, 11.9,1,1, 4.377, 10338.668, 520.732, 52951.416 25/02/26,04:28:20,10,09,1, 11.9,1,1, 4.377, 10338.661, 520.736, 52951.587 25/02/26,04:28:20,11,09,1, 11.9,1,1, 4.377, 10338.638, 520.790, 52951.607 25/02/26,04:28:20,12,09,1, 11.9,1,1, 4.377, 10338.663, 520.779, 52951.535 25/02/26,04:28:20,13,09,1, 11.9,1,1, 4.377, 10338.657, 520.796, 52951.540 25/02/26,04:28:20,14,09,1, 11.9,1,1, 4.377, 10338.628, 520.789, 52951.524 25/02/26,04:28:20,15,09,1, 11.9,1,1, 4.377, 10338.624, 520.809, 52951.529 25/02/26,04:28:20,16,09,1, 11.9,1,1, 4.377, 10338.627, 520.815, 52951.582 25/02/26,04:28:20,17,09,1, 11.9,1,1, 4.377, 10338.610, 520.825, 52951.526 25/02/26,04:28:20,18,09,1, 11.9,1,1, 4.377, 10338.608, 520.836, 52951.528 25/02/26,04:28:20,19,09,1, 11.9,1,1, 4.377, 10338.599, 520.841, 52951.568 25/02/26,04:28:21,00,10,1, 11.9,1,1, 4.384, 10338.596, 520.841, 52951.568 25/02/26,04:28:21,01,10,1, 11.9,1,1, 4.384, 10338.597, 520.857, 52951.538 25/02/26,04:28:21,02,10,1, 11.9,1,1, 4.384, 10338.605, 520.874, 52951.608 25/02/26,04:28:21,03,10,1, 11.9,1,1, 4.384, 10338.577, 520.874, 52951.602 25/02/26,04:28:21,04,10,1, 11.9,1,1, 4.384, 10338.582, 520.886, 52951.641 25/02/26,04:28:21,05,10,1, 11.9,1,1, 4.384, 10338.559, 520.901, 52951.614 25/02/26,04:28:21,06,10,1, 11.9,1,1, 4.384, 10338.552, 520.900, 52951.585 25/02/26,04:28:21,07,10,1, 11.9,1,1, 4.384, 10338.564, 520.921, 52951.605 25/02/26,04:28:21,08,10,1, 11.9,1,1, 4.384, 10338.535, 520.911, 52951.599 25/02/26,04:28:21,09,10,1, 11.9,1,1, 4.384, 10338.523, 520.937, 52951.582 25/02/26,04:28:21,10,10,1, 11.9,1,1, 4.384, 10338.516, 520.950, 52951.597 25/02/26,04:28:21,11,10,1, 11.9,1,1, 4.384, 10338.496, 520.975, 52951.586 25/02/26,04:28:21,12,10,1, 11.9,1,1, 4.384, 10338.491, 520.992, 52951.624 25/02/26,04:28:21,13,10,1, 11.9,1,1, 4.384, 10338.483, 520.986, 52951.610 25/02/26,04:28:21,14,10,1, 11.9,1,1, 4.384, 10338.457, 520.996, 52951.623 25/02/26,04:28:21,15,10,1, 11.9,1,1, 4.384, 10338.461, 521.028, 52951.614 25/02/26,04:28:21,16,10,1, 11.9,1,1, 4.384, 10338.453, 521.043, 52951.633 25/02/26,04:28:21,17,10,1, 11.9,1,1, 4.384, 10338.420, 521.078, 52951.670 25/02/26,04:28:21,18,10,1, 11.9,1,1, 4.384, 10338.439, 521.088, 52951.608 25/02/26,04:28:21,19,10,1, 11.9,1,1, 4.384, 10338.408, 521.101, 52951.689 25/02/26,04:28:22,00,08,1, 11.9,1,1, 4.380, 10338.404, 521.101, 52951.689 25/02/26,04:28:22,01,08,1, 11.9,1,1, 4.380, 10338.379, 521.119, 52951.621 25/02/26,04:28:22,02,08,1, 11.9,1,1, 4.380, 10338.389, 521.119, 52951.629 25/02/26,04:28:22,03,08,1, 11.9,1,1, 4.380, 10338.394, 521.126, 52951.633 25/02/26,04:28:22,04,08,1, 11.9,1,1, 4.380, 10338.365, 521.160, 52951.678 25/02/26,04:28:22,05,08,1, 11.9,1,1, 4.380, 10338.325, 521.188, 52951.688 25/02/26,04:28:22,06,08,1, 11.9,1,1, 4.380, 10338.335, 521.203, 52951.581 25/02/26,04:28:22,07,08,1, 11.9,1,1, 4.380, 10338.347, 521.224, 52951.571 25/02/26,04:28:22,08,08,1, 11.9,1,1, 4.380, 10338.329, 521.241, 52951.625 25/02/26,04:28:22,09,08,1, 11.9,1,1, 4.380, 10338.307, 521.246, 52951.653 25/02/26,04:28:22,10,08,1, 11.9,1,1, 4.380, 10338.280, 521.269, 52951.727 25/02/26,04:28:22,11,08,1, 11.9,1,1, 4.380, 10338.264, 521.279, 52951.658 25/02/26,04:28:22,12,08,1, 11.9,1,1, 4.380, 10338.272, 521.323, 52951.708 25/02/26,04:28:22,13,08,1, 11.9,1,1, 4.380, 10338.246, 521.304, 52951.692 25/02/26,04:28:22,14,08,1, 11.9,1,1, 4.380, 10338.248, 521.328, 52951.649 25/02/26,04:28:22,15,08,1, 11.9,1,1, 4.380, 10338.224, 521.343, 52951.707 25/02/26,04:28:22,16,08,1, 11.9,1,1, 4.380, 10338.198, 521.344, 52951.691 25/02/26,04:28:22,17,08,1, 11.9,1,1, 4.380, 10338.199, 521.369, 52951.730 25/02/26,04:28:22,18,08,1, 11.9,1,1, 4.380, 10338.203, 521.378, 52951.704 25/02/26,04:28:22,19,08,1, 11.9,1,1, 4.380, 10338.184, 521.387, 52951.753 25/02/26,04:28:23,00,10,1, 12.0,1,1, 4.382, 10338.179, 521.387, 52951.753 25/02/26,04:28:23,01,10,1, 12.0,1,1, 4.382, 10338.167, 521.408, 52951.707 25/02/26,04:28:23,02,10,1, 12.0,1,1, 4.382, 10338.157, 521.408, 52951.672 25/02/26,04:28:23,03,10,1, 12.0,1,1, 4.382, 10338.125, 521.418, 52951.762 25/02/26,04:28:23,04,10,1, 12.0,1,1, 4.382, 10338.129, 521.447, 52951.784 25/02/26,04:28:23,05,10,1, 12.0,1,1, 4.382, 10338.094, 521.467, 52951.796 25/02/26,04:28:23,06,10,1, 12.0,1,1, 4.382, 10338.088, 521.476, 52951.806 25/02/26,04:28:23,07,10,1, 12.0,1,1, 4.382, 10338.064, 521.499, 52951.736 25/02/26,04:28:23,08,10,1, 12.0,1,1, 4.382, 10338.090, 521.481, 52951.774 25/02/26,04:28:23,09,10,1, 12.0,1,1, 4.382, 10338.046, 521.497, 52951.748 25/02/26,04:28:23,10,10,1, 12.0,1,1, 4.382, 10338.054, 521.503, 52951.736 25/02/26,04:28:23,11,10,1, 12.0,1,1, 4.382, 10338.026, 521.509, 52951.801 25/02/26,04:28:23,12,10,1, 12.0,1,1, 4.382, 10338.018, 521.541, 52951.753 25/02/26,04:28:23,13,10,1, 12.0,1,1, 4.382, 10338.007, 521.517, 52951.680 25/02/26,04:28:23,14,10,1, 12.0,1,1, 4.382, 10338.003, 521.539, 52951.799 25/02/26,04:28:23,15,10,1, 12.0,1,1, 4.382, 10338.015, 521.539, 52951.795 25/02/26,04:28:23,16,10,1, 12.0,1,1, 4.382, 10337.976, 521.550, 52951.747 25/02/26,04:28:23,17,10,1, 12.0,1,1, 4.382, 10337.949, 521.558, 52951.862 25/02/26,04:28:23,18,10,1, 12.0,1,1, 4.382, 10337.930, 521.535, 52951.862 25/02/26,04:28:23,19,10,1, 12.0,1,1, 4.382, 10337.943, 521.547, 52951.829 25/02/26,04:28:24,00,08,1, 12.0,1,1, 4.374, 10337.937, 521.547, 52951.829 25/02/26,04:28:24,01,08,1, 12.0,1,1, 4.374, 10337.913, 521.568, 52951.841 25/02/26,04:28:24,02,08,1, 12.0,1,1, 4.374, 10337.860, 521.576, 52951.790 25/02/26,04:28:24,03,08,1, 12.0,1,1, 4.374, 10337.889, 521.583, 52951.714 25/02/26,04:28:24,04,08,1, 12.0,1,1, 4.374, 10337.881, 521.589, 52951.729 25/02/26,04:28:24,05,08,1, 12.0,1,1, 4.374, 10337.866, 521.594, 52951.737 25/02/26,04:28:24,06,08,1, 12.0,1,1, 4.374, 10337.850, 521.607, 52951.736 25/02/26,04:28:24,07,08,1, 12.0,1,1, 4.374, 10337.852, 521.596, 52951.767 25/02/26,04:28:24,08,08,1, 12.0,1,1, 4.374, 10337.832, 521.569, 52951.721 25/02/26,04:28:24,09,08,1, 12.0,1,1, 4.374, 10337.820, 521.582, 52951.723 25/02/26,04:28:24,10,08,1, 12.0,1,1, 4.374, 10337.817, 521.576, 52951.763 25/02/26,04:28:24,11,08,1, 12.0,1,1, 4.374, 10337.796, 521.571, 52951.778 25/02/26,04:28:24,12,08,1, 12.0,1,1, 4.374, 10337.812, 521.579, 52951.790 25/02/26,04:28:24,13,08,1, 12.0,1,1, 4.374, 10337.795, 521.573, 52951.719 25/02/26,04:28:24,14,08,1, 12.0,1,1, 4.374, 10337.792, 521.572, 52951.773 25/02/26,04:28:24,15,08,1, 12.0,1,1, 4.374, 10337.782, 521.563, 52951.680 25/02/26,04:28:24,16,08,1, 12.0,1,1, 4.374, 10337.751, 521.553, 52951.731 25/02/26,04:28:24,17,08,1, 12.0,1,1, 4.374, 10337.762, 521.554, 52951.672 25/02/26,04:28:24,18,08,1, 12.0,1,1, 4.374, 10337.770, 521.518, 52951.621 25/02/26,04:28:24,19,08,1, 12.0,1,1, 4.374, 10337.748, 521.539, 52951.684 25/02/26,04:28:25,00,08,1, 11.9,1,1, 4.377, 10337.745, 521.539, 52951.684 25/02/26,04:28:25,01,08,1, 11.9,1,1, 4.377, 10337.736, 521.508, 52951.622 25/02/26,04:28:25,02,08,1, 11.9,1,1, 4.377, 10337.743, 521.522, 52951.637 25/02/26,04:28:25,03,08,1, 11.9,1,1, 4.377, 10337.723, 521.497, 52951.621 25/02/26,04:28:25,04,08,1, 11.9,1,1, 4.377, 10337.719, 521.490, 52951.654 25/02/26,04:28:25,05,08,1, 11.9,1,1, 4.377, 10337.710, 521.458, 52951.624 25/02/26,04:28:25,06,08,1, 11.9,1,1, 4.377, 10337.707, 521.468, 52951.633 25/02/26,04:28:25,07,08,1, 11.9,1,1, 4.377, 10337.720, 521.441, 52951.595 25/02/26,04:28:25,08,08,1, 11.9,1,1, 4.377, 10337.694, 521.452, 52951.642 25/02/26,04:28:25,09,08,1, 11.9,1,1, 4.377, 10337.676, 521.425, 52951.568 25/02/26,04:28:25,10,08,1, 11.9,1,1, 4.377, 10337.680, 521.415, 52951.522 25/02/26,04:28:25,11,08,1, 11.9,1,1, 4.377, 10337.689, 521.417, 52951.518 25/02/26,04:28:25,12,08,1, 11.9,1,1, 4.377, 10337.673, 521.381, 52951.490 25/02/26,04:28:25,13,08,1, 11.9,1,1, 4.377, 10337.669, 521.359, 52951.569 25/02/26,04:28:25,14,08,1, 11.9,1,1, 4.377, 10337.641, 521.367, 52951.552 25/02/26,04:28:25,15,08,1, 11.9,1,1, 4.377, 10337.658, 521.370, 52951.462 25/02/26,04:28:25,16,08,1, 11.9,1,1, 4.377, 10337.651, 521.338, 52951.508 25/02/26,04:28:25,17,08,1, 11.9,1,1, 4.377, 10337.659, 521.329, 52951.448 25/02/26,04:28:25,18,08,1, 11.9,1,1, 4.377, 10337.652, 521.319, 52951.475 25/02/26,04:28:25,19,08,1, 11.9,1,1, 4.377, 10337.650, 521.305, 52951.462 25/02/26,04:28:26,00,07,1, 11.9,1,1, 4.381, 10337.645, 521.305, 52951.462 25/02/26,04:28:26,01,07,1, 11.9,1,1, 4.381, 10337.664, 521.283, 52951.387 25/02/26,04:28:26,02,07,1, 11.9,1,1, 4.381, 10337.638, 521.257, 52951.413 25/02/26,04:28:26,03,07,1, 11.9,1,1, 4.381, 10337.624, 521.248, 52951.281 25/02/26,04:28:26,04,07,1, 11.9,1,1, 4.381, 10337.652, 521.242, 52951.447 25/02/26,04:28:26,05,07,1, 11.9,1,1, 4.381, 10337.644, 521.232, 52951.432 25/02/26,04:28:26,06,07,1, 11.9,1,1, 4.381, 10337.650, 521.207, 52951.371 25/02/26,04:28:26,07,07,1, 11.9,1,1, 4.381, 10337.639, 521.212, 52951.415 25/02/26,04:28:26,08,07,1, 11.9,1,1, 4.381, 10337.634, 521.184, 52951.384 25/02/26,04:28:26,09,07,1, 11.9,1,1, 4.381, 10337.647, 521.173, 52951.343 25/02/26,04:28:26,10,07,1, 11.9,1,1, 4.381, 10337.610, 521.179, 52951.395 25/02/26,04:28:26,11,07,1, 11.9,1,1, 4.381, 10337.629, 521.167, 52951.397 25/02/26,04:28:26,12,07,1, 11.9,1,1, 4.381, 10337.619, 521.160, 52951.345 25/02/26,04:28:26,13,07,1, 11.9,1,1, 4.381, 10337.629, 521.146, 52951.369 25/02/26,04:28:26,14,07,1, 11.9,1,1, 4.381, 10337.626, 521.124, 52951.410 25/02/26,04:28:26,15,07,1, 11.9,1,1, 4.381, 10337.624, 521.126, 52951.351 25/02/26,04:28:26,16,07,1, 11.9,1,1, 4.381, 10337.609, 521.127, 52951.369 25/02/26,04:28:26,17,07,1, 11.9,1,1, 4.381, 10337.600, 521.110, 52951.322 25/02/26,04:28:26,18,07,1, 11.9,1,1, 4.381, 10337.611, 521.102, 52951.254 25/02/26,04:28:26,19,07,1, 11.9,1,1, 4.381, 10337.607, 521.092, 52951.301 25/02/26,04:28:27,00,08,1, 11.9,1,1, 4.378, 10337.603, 521.092, 52951.301 25/02/26,04:28:27,01,08,1, 11.9,1,1, 4.378, 10337.596, 521.087, 52951.332 25/02/26,04:28:27,02,08,1, 11.9,1,1, 4.378, 10337.592, 521.093, 52951.302 25/02/26,04:28:27,03,08,1, 11.9,1,1, 4.378, 10337.600, 521.107, 52951.352 25/02/26,04:28:27,04,08,1, 11.9,1,1, 4.378, 10337.563, 521.067, 52951.305 25/02/26,04:28:27,05,08,1, 11.9,1,1, 4.378, 10337.536, 521.087, 52951.331 25/02/26,04:28:27,06,08,1, 11.9,1,1, 4.378, 10337.563, 521.066, 52951.288 25/02/26,04:28:27,07,08,1, 11.9,1,1, 4.378, 10337.553, 521.032, 52951.291 25/02/26,04:28:27,08,08,1, 11.9,1,1, 4.378, 10337.539, 521.046, 52951.361 25/02/26,04:28:27,09,08,1, 11.9,1,1, 4.378, 10337.561, 521.048, 52951.254 25/02/26,04:28:27,10,08,1, 11.9,1,1, 4.378, 10337.554, 521.034, 52951.272 25/02/26,04:28:27,11,08,1, 11.9,1,1, 4.378, 10337.554, 521.046, 52951.188 25/02/26,04:28:27,12,08,1, 11.9,1,1, 4.378, 10337.548, 521.056, 52951.272 25/02/26,04:28:27,13,08,1, 11.9,1,1, 4.378, 10337.525, 521.014, 52951.185 25/02/26,04:28:27,14,08,1, 11.9,1,1, 4.378, 10337.521, 521.027, 52951.217 25/02/26,04:28:27,15,08,1, 11.9,1,1, 4.378, 10337.501, 521.023, 52951.214 25/02/26,04:28:27,16,08,1, 11.9,1,1, 4.378, 10337.523, 521.006, 52951.199 25/02/26,04:28:27,17,08,1, 11.9,1,1, 4.378, 10337.514, 521.021, 52951.296 25/02/26,04:28:27,18,08,1, 11.9,1,1, 4.378, 10337.511, 520.999, 52951.210 25/02/26,04:28:27,19,08,1, 11.9,1,1, 4.378, 10337.521, 520.996, 52951.212 25/02/26,04:28:28,00,07,1, 11.9,1,1, 4.381, 10337.520, 520.996, 52951.212 25/02/26,04:28:28,01,07,1, 11.9,1,1, 4.381, 10337.468, 520.986, 52951.230 25/02/26,04:28:28,02,07,1, 11.9,1,1, 4.381, 10337.461, 520.985, 52951.217 25/02/26,04:28:28,03,07,1, 11.9,1,1, 4.381, 10337.486, 521.002, 52951.245 25/02/26,04:28:28,04,07,1, 11.9,1,1, 4.381, 10337.483, 520.999, 52951.217 25/02/26,04:28:28,05,07,1, 11.9,1,1, 4.381, 10337.488, 520.996, 52951.150 25/02/26,04:28:28,06,07,1, 11.9,1,1, 4.381, 10337.453, 521.010, 52951.194 25/02/26,04:28:28,07,07,1, 11.9,1,1, 4.381, 10337.463, 521.005, 52951.236 25/02/26,04:28:28,08,07,1, 11.9,1,1, 4.381, 10337.429, 520.985, 52951.263 25/02/26,04:28:28,09,07,1, 11.9,1,1, 4.381, 10337.449, 520.986, 52951.174 25/02/26,04:28:28,10,07,1, 11.9,1,1, 4.381, 10337.462, 521.008, 52951.225 25/02/26,04:28:28,11,07,1, 11.9,1,1, 4.381, 10337.461, 521.002, 52951.180 25/02/26,04:28:28,12,07,1, 11.9,1,1, 4.381, 10337.456, 521.008, 52951.226 25/02/26,04:28:28,13,07,1, 11.9,1,1, 4.381, 10337.453, 520.989, 52951.243 25/02/26,04:28:28,14,07,1, 11.9,1,1, 4.381, 10337.454, 521.021, 52951.247 25/02/26,04:28:28,15,07,1, 11.9,1,1, 4.381, 10337.464, 521.026, 52951.263 25/02/26,04:28:28,16,07,1, 11.9,1,1, 4.381, 10337.466, 521.029, 52951.295 25/02/26,04:28:28,17,07,1, 11.9,1,1, 4.381, 10337.438, 521.011, 52951.232 25/02/26,04:28:28,18,07,1, 11.9,1,1, 4.381, 10337.459, 521.007, 52951.205 25/02/26,04:28:28,19,07,1, 11.9,1,1, 4.381, 10337.454, 521.034, 52951.264 25/02/26,04:28:29,00,07,1, 11.9,1,1, 4.382, 10337.453, 521.034, 52951.264 25/02/26,04:28:29,01,07,1, 11.9,1,1, 4.382, 10337.444, 521.061, 52951.302 25/02/26,04:28:29,02,07,1, 11.9,1,1, 4.382, 10337.446, 521.051, 52951.296 25/02/26,04:28:29,03,07,1, 11.9,1,1, 4.382, 10337.458, 521.074, 52951.293 25/02/26,04:28:29,04,07,1, 11.9,1,1, 4.382, 10337.442, 521.079, 52951.261 25/02/26,04:28:29,05,07,1, 11.9,1,1, 4.382, 10337.455, 521.100, 52951.295 25/02/26,04:28:29,06,07,1, 11.9,1,1, 4.382, 10337.467, 521.091, 52951.281 25/02/26,04:28:29,07,07,1, 11.9,1,1, 4.382, 10337.446, 521.112, 52951.378 25/02/26,04:28:29,08,07,1, 11.9,1,1, 4.382, 10337.468, 521.127, 52951.371 25/02/26,04:28:29,09,07,1, 11.9,1,1, 4.382, 10337.463, 521.133, 52951.340 25/02/26,04:28:29,10,07,1, 11.9,1,1, 4.382, 10337.431, 521.146, 52951.396 25/02/26,04:28:29,11,07,1, 11.9,1,1, 4.382, 10337.475, 521.147, 52951.383 25/02/26,04:28:29,12,07,1, 11.9,1,1, 4.382, 10337.460, 521.171, 52951.365 25/02/26,04:28:29,13,07,1, 11.9,1,1, 4.382, 10337.441, 521.169, 52951.358 25/02/26,04:28:29,14,07,1, 11.9,1,1, 4.382, 10337.466, 521.182, 52951.416 25/02/26,04:28:29,15,07,1, 11.9,1,1, 4.382, 10337.457, 521.200, 52951.416 25/02/26,04:28:29,16,07,1, 11.9,1,1, 4.382, 10337.447, 521.203, 52951.418 25/02/26,04:28:29,17,07,1, 11.9,1,1, 4.382, 10337.472, 521.234, 52951.460 25/02/26,04:28:29,18,07,1, 11.9,1,1, 4.382, 10337.474, 521.249, 52951.417 25/02/26,04:28:29,19,07,1, 11.9,1,1, 4.382, 10337.467, 521.236, 52951.429 25/02/26,04:28:30,00,07,1, 11.9,1,1, 4.380, 10337.461, 521.236, 52951.429 25/02/26,04:28:30,01,07,1, 11.9,1,1, 4.380, 10337.474, 521.255, 52951.506 25/02/26,04:28:30,02,07,1, 11.9,1,1, 4.380, 10337.470, 521.279, 52951.424 25/02/26,04:28:30,03,07,1, 11.9,1,1, 4.380, 10337.507, 521.270, 52951.450 25/02/26,04:28:30,04,07,1, 11.9,1,1, 4.380, 10337.483, 521.319, 52951.520 25/02/26,04:28:30,05,07,1, 11.9,1,1, 4.380, 10337.477, 521.310, 52951.687 25/02/26,04:28:30,06,07,1, 11.9,1,1, 4.380, 10337.508, 521.320, 52951.542 25/02/26,04:28:30,07,07,1, 11.9,1,1, 4.380, 10337.509, 521.332, 52951.513 25/02/26,04:28:30,08,07,1, 11.9,1,1, 4.380, 10337.483, 521.346, 52951.531 25/02/26,04:28:30,09,07,1, 11.9,1,1, 4.380, 10337.511, 521.338, 52951.560 25/02/26,04:28:30,10,07,1, 11.9,1,1, 4.380, 10337.511, 521.370, 52951.603 25/02/26,04:28:30,11,07,1, 11.9,1,1, 4.380, 10337.502, 521.374, 52951.637 25/02/26,04:28:30,12,07,1, 11.9,1,1, 4.380, 10337.510, 521.358, 52951.554 25/02/26,04:28:30,13,07,1, 11.9,1,1, 4.380, 10337.511, 521.393, 52951.578 25/02/26,04:28:30,14,07,1, 11.9,1,1, 4.380, 10337.520, 521.426, 52951.611 25/02/26,04:28:30,15,07,1, 11.9,1,1, 4.380, 10337.539, 521.392, 52951.522 25/02/26,04:28:30,16,07,1, 11.9,1,1, 4.380, 10337.568, 521.426, 52951.600 25/02/26,04:28:30,17,07,1, 11.9,1,1, 4.380, 10337.563, 521.424, 52951.627 25/02/26,04:28:30,18,07,1, 11.9,1,1, 4.380, 10337.564, 521.455, 52951.630 25/02/26,04:28:30,19,07,1, 11.9,1,1, 4.380, 10337.576, 521.425, 52951.602 25/02/26,04:28:31,00,06,1, 12.0,1,1, 4.380, 10337.570, 521.425, 52951.602 25/02/26,04:28:31,01,06,1, 12.0,1,1, 4.380, 10337.583, 521.451, 52951.553 25/02/26,04:28:31,02,06,1, 12.0,1,1, 4.380, 10337.593, 521.460, 52951.659 25/02/26,04:28:31,03,06,1, 12.0,1,1, 4.380, 10337.578, 521.452, 52951.649 25/02/26,04:28:31,04,06,1, 12.0,1,1, 4.380, 10337.588, 521.463, 52951.720 25/02/26,04:28:31,05,06,1, 12.0,1,1, 4.380, 10337.566, 521.488, 52951.676 25/02/26,04:28:31,06,06,1, 12.0,1,1, 4.380, 10337.596, 521.481, 52951.653 25/02/26,04:28:31,07,06,1, 12.0,1,1, 4.380, 10337.598, 521.461, 52951.663 25/02/26,04:28:31,08,06,1, 12.0,1,1, 4.380, 10337.612, 521.476, 52951.674 25/02/26,04:28:31,09,06,1, 12.0,1,1, 4.380, 10337.602, 521.469, 52951.698 25/02/26,04:28:31,10,06,1, 12.0,1,1, 4.380, 10337.616, 521.470, 52951.673 25/02/26,04:28:31,11,06,1, 12.0,1,1, 4.380, 10337.585, 521.477, 52951.643 25/02/26,04:28:31,12,06,1, 12.0,1,1, 4.380, 10337.615, 521.467, 52951.687 25/02/26,04:28:31,13,06,1, 12.0,1,1, 4.380, 10337.622, 521.469, 52951.591 25/02/26,04:28:31,14,06,1, 12.0,1,1, 4.380, 10337.612, 521.457, 52951.676 25/02/26,04:28:31,15,06,1, 12.0,1,1, 4.380, 10337.631, 521.474, 52951.667 25/02/26,04:28:31,16,06,1, 12.0,1,1, 4.380, 10337.608, 521.461, 52951.746 25/02/26,04:28:31,17,06,1, 12.0,1,1, 4.380, 10337.629, 521.439, 52951.704 25/02/26,04:28:31,18,06,1, 12.0,1,1, 4.380, 10337.604, 521.443, 52951.713 25/02/26,04:28:31,19,06,1, 12.0,1,1, 4.380, 10337.629, 521.447, 52951.721 25/02/26,04:28:32,00,06,1, 11.8,1,1, 4.373, 10337.628, 521.447, 52951.721 25/02/26,04:28:32,01,06,1, 11.8,1,1, 4.373, 10337.624, 521.433, 52951.723 25/02/26,04:28:32,02,06,1, 11.8,1,1, 4.373, 10337.602, 521.452, 52951.748 25/02/26,04:28:32,03,06,1, 11.8,1,1, 4.373, 10337.616, 521.405, 52951.670 25/02/26,04:28:32,04,06,1, 11.8,1,1, 4.373, 10337.621, 521.412, 52951.662 25/02/26,04:28:32,05,06,1, 11.8,1,1, 4.373, 10337.614, 521.418, 52951.757 25/02/26,04:28:32,06,06,1, 11.8,1,1, 4.373, 10337.610, 521.388, 52951.664 25/02/26,04:28:32,07,06,1, 11.8,1,1, 4.373, 10337.625, 521.403, 52951.655 25/02/26,04:28:32,08,06,1, 11.8,1,1, 4.373, 10337.595, 521.379, 52951.692 25/02/26,04:28:32,09,06,1, 11.8,1,1, 4.373, 10337.607, 521.392, 52951.764 25/02/26,04:28:32,10,06,1, 11.8,1,1, 4.373, 10337.601, 521.370, 52951.724 25/02/26,04:28:32,11,06,1, 11.8,1,1, 4.373, 10337.588, 521.372, 52951.738 25/02/26,04:28:32,12,06,1, 11.8,1,1, 4.373, 10337.601, 521.346, 52951.716 25/02/26,04:28:32,13,06,1, 11.8,1,1, 4.373, 10337.600, 521.361, 52951.714 25/02/26,04:28:32,14,06,1, 11.8,1,1, 4.373, 10337.564, 521.315, 52951.674 25/02/26,04:28:32,15,06,1, 11.8,1,1, 4.373, 10337.582, 521.315, 52951.708 25/02/26,04:28:32,16,06,1, 11.8,1,1, 4.373, 10337.568, 521.302, 52951.808 25/02/26,04:28:32,17,06,1, 11.8,1,1, 4.373, 10337.576, 521.290, 52951.771 25/02/26,04:28:32,18,06,1, 11.8,1,1, 4.373, 10337.566, 521.251, 52951.704 25/02/26,04:28:32,19,06,1, 11.8,1,1, 4.373, 10337.575, 521.251, 52951.638 25/02/26,04:28:33,00,06,1, 11.9,1,1, 4.375, 10337.570, 521.251, 52951.638 25/02/26,04:28:33,01,06,1, 11.9,1,1, 4.375, 10337.544, 521.219, 52951.695 25/02/26,04:28:33,02,06,1, 11.9,1,1, 4.375, 10337.552, 521.204, 52951.689 25/02/26,04:28:33,03,06,1, 11.9,1,1, 4.375, 10337.540, 521.192, 52951.711 25/02/26,04:28:33,04,06,1, 11.9,1,1, 4.375, 10337.545, 521.189, 52951.755 25/02/26,04:28:33,05,06,1, 11.9,1,1, 4.375, 10337.555, 521.183, 52951.694 25/02/26,04:28:33,06,06,1, 11.9,1,1, 4.375, 10337.534, 521.153, 52951.779 25/02/26,04:28:33,07,06,1, 11.9,1,1, 4.375, 10337.515, 521.144, 52951.638 25/02/26,04:28:33,08,06,1, 11.9,1,1, 4.375, 10337.539, 521.127, 52951.681 25/02/26,04:28:33,09,06,1, 11.9,1,1, 4.375, 10337.531, 521.121, 52951.730 25/02/26,04:28:33,10,06,1, 11.9,1,1, 4.375, 10337.524, 521.103, 52951.740 25/02/26,04:28:33,11,06,1, 11.9,1,1, 4.375, 10337.529, 521.092, 52951.756 25/02/26,04:28:33,12,06,1, 11.9,1,1, 4.375, 10337.527, 521.086, 52951.724 25/02/26,04:28:33,13,06,1, 11.9,1,1, 4.375, 10337.503, 521.066, 52951.724 25/02/26,04:28:33,14,06,1, 11.9,1,1, 4.375, 10337.506, 521.057, 52951.763 25/02/26,04:28:33,15,06,1, 11.9,1,1, 4.375, 10337.505, 521.041, 52951.777 25/02/26,04:28:33,16,06,1, 11.9,1,1, 4.375, 10337.490, 521.053, 52951.804 25/02/26,04:28:33,17,06,1, 11.9,1,1, 4.375, 10337.494, 521.054, 52951.812 25/02/26,04:28:33,18,06,1, 11.9,1,1, 4.375, 10337.479, 521.043, 52951.799 25/02/26,04:28:33,19,06,1, 11.9,1,1, 4.375, 10337.498, 521.007, 52951.786 25/02/26,04:28:34,00,07,1, 11.9,1,1, 4.381, 10337.495, 521.007, 52951.786 25/02/26,04:28:34,01,07,1, 11.9,1,1, 4.381, 10337.468, 521.010, 52951.684 25/02/26,04:28:34,02,07,1, 11.9,1,1, 4.381, 10337.449, 520.998, 52951.751 25/02/26,04:28:34,03,07,1, 11.9,1,1, 4.381, 10337.470, 521.008, 52951.738 25/02/26,04:28:34,04,07,1, 11.9,1,1, 4.381, 10337.442, 521.015, 52951.751 25/02/26,04:28:34,05,07,1, 11.9,1,1, 4.381, 10337.465, 521.004, 52951.753 25/02/26,04:28:34,06,07,1, 11.9,1,1, 4.381, 10337.455, 521.018, 52951.789 25/02/26,04:28:34,07,07,1, 11.9,1,1, 4.381, 10337.430, 520.995, 52951.792 25/02/26,04:28:34,08,07,1, 11.9,1,1, 4.381, 10337.420, 520.998, 52951.829 25/02/26,04:28:34,09,07,1, 11.9,1,1, 4.381, 10337.421, 521.003, 52951.813 25/02/26,04:28:34,10,07,1, 11.9,1,1, 4.381, 10337.437, 521.017, 52951.760 25/02/26,04:28:34,11,07,1, 11.9,1,1, 4.381, 10337.423, 521.002, 52951.859 25/02/26,04:28:34,12,07,1, 11.9,1,1, 4.381, 10337.406, 521.028, 52951.848 25/02/26,04:28:34,13,07,1, 11.9,1,1, 4.381, 10337.422, 521.027, 52951.811 25/02/26,04:28:34,14,07,1, 11.9,1,1, 4.381, 10337.410, 521.014, 52951.781 25/02/26,04:28:34,15,07,1, 11.9,1,1, 4.381, 10337.407, 521.046, 52951.776 25/02/26,04:28:34,16,07,1, 11.9,1,1, 4.381, 10337.380, 521.055, 52951.850 25/02/26,04:28:34,17,07,1, 11.9,1,1, 4.381, 10337.416, 521.061, 52951.873 25/02/26,04:28:34,18,07,1, 11.9,1,1, 4.381, 10337.384, 521.054, 52951.865 25/02/26,04:28:34,19,07,1, 11.9,1,1, 4.381, 10337.390, 521.082, 52951.884 25/02/26,04:28:35,00,07,1, 11.9,1,1, 4.376, 10337.386, 521.082, 52951.884 25/02/26,04:28:35,01,07,1, 11.9,1,1, 4.376, 10337.340, 521.119, 52951.873 25/02/26,04:28:35,02,07,1, 11.9,1,1, 4.376, 10337.361, 521.132, 52951.891 25/02/26,04:28:35,03,07,1, 11.9,1,1, 4.376, 10337.337, 521.149, 52951.899 25/02/26,04:28:35,04,07,1, 11.9,1,1, 4.376, 10337.331, 521.151, 52951.999 25/02/26,04:28:35,05,07,1, 11.9,1,1, 4.376, 10337.296, 521.161, 52951.984 25/02/26,04:28:35,06,07,1, 11.9,1,1, 4.376, 10337.302, 521.200, 52951.984 25/02/26,04:28:35,07,07,1, 11.9,1,1, 4.376, 10337.290, 521.209, 52951.975 25/02/26,04:28:35,08,07,1, 11.9,1,1, 4.376, 10337.303, 521.228, 52951.993 25/02/26,04:28:35,09,07,1, 11.9,1,1, 4.376, 10337.283, 521.237, 52951.914 25/02/26,04:28:35,10,07,1, 11.9,1,1, 4.376, 10337.246, 521.254, 52951.976 25/02/26,04:28:35,11,07,1, 11.9,1,1, 4.376, 10337.270, 521.258, 52951.923 25/02/26,04:28:35,12,07,1, 11.9,1,1, 4.376, 10337.268, 521.277, 52951.959 25/02/26,04:28:35,13,07,1, 11.9,1,1, 4.376, 10337.235, 521.298, 52951.982 25/02/26,04:28:35,14,07,1, 11.9,1,1, 4.376, 10337.231, 521.326, 52951.972 25/02/26,04:28:35,15,07,1, 11.9,1,1, 4.376, 10337.205, 521.311, 52951.980 25/02/26,04:28:35,16,07,1, 11.9,1,1, 4.376, 10337.216, 521.357, 52951.993 25/02/26,04:28:35,17,07,1, 11.9,1,1, 4.376, 10337.204, 521.372, 52952.084 25/02/26,04:28:35,18,07,1, 11.9,1,1, 4.376, 10337.185, 521.372, 52952.052 25/02/26,04:28:35,19,07,1, 11.9,1,1, 4.376, 10337.165, 521.401, 52952.099 25/02/26,04:28:36,00,07,1, 11.9,1,1, 4.376, 10337.161, 521.401, 52952.099 25/02/26,04:28:36,01,07,1, 11.9,1,1, 4.376, 10337.171, 521.432, 52952.046 25/02/26,04:28:36,02,07,1, 11.9,1,1, 4.376, 10337.155, 521.456, 52952.034 25/02/26,04:28:36,03,07,1, 11.9,1,1, 4.376, 10337.131, 521.479, 52952.092 25/02/26,04:28:36,04,07,1, 11.9,1,1, 4.376, 10337.126, 521.475, 52952.116 25/02/26,04:28:36,05,07,1, 11.9,1,1, 4.376, 10337.091, 521.526, 52952.150 25/02/26,04:28:36,06,07,1, 11.9,1,1, 4.376, 10337.106, 521.532, 52952.153 25/02/26,04:28:36,07,07,1, 11.9,1,1, 4.376, 10337.099, 521.563, 52952.181 25/02/26,04:28:36,08,07,1, 11.9,1,1, 4.376, 10337.118, 521.573, 52952.136 25/02/26,04:28:36,09,07,1, 11.9,1,1, 4.376, 10337.101, 521.579, 52952.111 25/02/26,04:28:36,10,07,1, 11.9,1,1, 4.376, 10337.066, 521.629, 52952.165 25/02/26,04:28:36,11,07,1, 11.9,1,1, 4.376, 10337.071, 521.644, 52952.270 25/02/26,04:28:36,12,07,1, 11.9,1,1, 4.376, 10337.060, 521.664, 52952.280 25/02/26,04:28:36,13,07,1, 11.9,1,1, 4.376, 10337.069, 521.688, 52952.294 25/02/26,04:28:36,14,07,1, 11.9,1,1, 4.376, 10337.046, 521.712, 52952.240 25/02/26,04:28:36,15,07,1, 11.9,1,1, 4.376, 10337.014, 521.748, 52952.281 25/02/26,04:28:36,16,07,1, 11.9,1,1, 4.376, 10337.051, 521.762, 52952.174 25/02/26,04:28:36,17,07,1, 11.9,1,1, 4.376, 10336.995, 521.760, 52952.296 25/02/26,04:28:36,18,07,1, 11.9,1,1, 4.376, 10336.998, 521.797, 52952.300 25/02/26,04:28:36,19,07,1, 11.9,1,1, 4.376, 10336.995, 521.801, 52952.254 25/02/26,04:28:37,00,07,1, 11.9,1,1, 4.379, 10336.994, 521.801, 52952.254 25/02/26,04:28:37,01,07,1, 11.9,1,1, 4.379, 10336.983, 521.831, 52952.304 25/02/26,04:28:37,02,07,1, 11.9,1,1, 4.379, 10336.977, 521.846, 52952.318 25/02/26,04:28:37,03,07,1, 11.9,1,1, 4.379, 10336.952, 521.907, 52952.362 25/02/26,04:28:37,04,07,1, 11.9,1,1, 4.379, 10336.963, 521.872, 52952.409 25/02/26,04:28:37,05,07,1, 11.9,1,1, 4.379, 10336.944, 521.910, 52952.415 25/02/26,04:28:37,06,07,1, 11.9,1,1, 4.379, 10336.926, 521.920, 52952.429 25/02/26,04:28:37,07,07,1, 11.9,1,1, 4.379, 10336.896, 521.963, 52952.462 25/02/26,04:28:37,08,07,1, 11.9,1,1, 4.379, 10336.887, 521.968, 52952.390 25/02/26,04:28:37,09,07,1, 11.9,1,1, 4.379, 10336.903, 521.992, 52952.462 25/02/26,04:28:37,10,07,1, 11.9,1,1, 4.379, 10336.899, 522.021, 52952.512 25/02/26,04:28:37,11,07,1, 11.9,1,1, 4.379, 10336.862, 522.026, 52952.429 25/02/26,04:28:37,12,07,1, 11.9,1,1, 4.379, 10336.857, 522.046, 52952.419 25/02/26,04:28:37,13,07,1, 11.9,1,1, 4.379, 10336.871, 522.063, 52952.477 25/02/26,04:28:37,14,07,1, 11.9,1,1, 4.379, 10336.814, 522.097, 52952.478 25/02/26,04:28:37,15,07,1, 11.9,1,1, 4.379, 10336.812, 522.121, 52952.535 25/02/26,04:28:37,16,07,1, 11.9,1,1, 4.379, 10336.796, 522.094, 52952.526 25/02/26,04:28:37,17,07,1, 11.9,1,1, 4.379, 10336.774, 522.155, 52952.527 25/02/26,04:28:37,18,07,1, 11.9,1,1, 4.379, 10336.763, 522.153, 52952.535 25/02/26,04:28:37,19,07,1, 11.9,1,1, 4.379, 10336.750, 522.166, 52952.547 25/02/26,04:28:38,00,09,1, 12.0,1,1, 4.380, 10336.744, 522.166, 52952.547 25/02/26,04:28:38,01,09,1, 12.0,1,1, 4.380, 10336.714, 522.182, 52952.556 25/02/26,04:28:38,02,09,1, 12.0,1,1, 4.380, 10336.710, 522.192, 52952.531 25/02/26,04:28:38,03,09,1, 12.0,1,1, 4.380, 10336.686, 522.221, 52952.576 25/02/26,04:28:38,04,09,1, 12.0,1,1, 4.380, 10336.670, 522.234, 52952.538 25/02/26,04:28:38,05,09,1, 12.0,1,1, 4.380, 10336.667, 522.246, 52952.559 25/02/26,04:28:38,06,09,1, 12.0,1,1, 4.380, 10336.630, 522.241, 52952.606 25/02/26,04:28:38,07,09,1, 12.0,1,1, 4.380, 10336.611, 522.253, 52952.610 25/02/26,04:28:38,08,09,1, 12.0,1,1, 4.380, 10336.569, 522.271, 52952.619 25/02/26,04:28:38,09,09,1, 12.0,1,1, 4.380, 10336.583, 522.275, 52952.576 25/02/26,04:28:38,10,09,1, 12.0,1,1, 4.380, 10336.572, 522.291, 52952.644 25/02/26,04:28:38,11,09,1, 12.0,1,1, 4.380, 10336.538, 522.287, 52952.648 25/02/26,04:28:38,12,09,1, 12.0,1,1, 4.380, 10336.535, 522.288, 52952.661 25/02/26,04:28:38,13,09,1, 12.0,1,1, 4.380, 10336.512, 522.315, 52952.592 25/02/26,04:28:38,14,09,1, 12.0,1,1, 4.380, 10336.492, 522.319, 52952.620 25/02/26,04:28:38,15,09,1, 12.0,1,1, 4.380, 10336.489, 522.299, 52952.521 25/02/26,04:28:38,16,09,1, 12.0,1,1, 4.380, 10336.454, 522.300, 52952.636 25/02/26,04:28:38,17,09,1, 12.0,1,1, 4.380, 10336.430, 522.330, 52952.622 25/02/26,04:28:38,18,09,1, 12.0,1,1, 4.380, 10336.421, 522.375, 52952.624 25/02/26,04:28:38,19,09,1, 12.0,1,1, 4.380, 10336.429, 522.338, 52952.551 25/02/26,04:28:39,00,09,1, 11.9,1,1, 4.370, 10336.426, 522.338, 52952.551 25/02/26,04:28:39,01,09,1, 11.9,1,1, 4.370, 10336.379, 522.357, 52952.626 25/02/26,04:28:39,02,09,1, 11.9,1,1, 4.370, 10336.368, 522.371, 52952.643 25/02/26,04:28:39,03,09,1, 11.9,1,1, 4.370, 10336.364, 522.410, 52952.614 25/02/26,04:28:39,04,09,1, 11.9,1,1, 4.370, 10336.330, 522.399, 52952.616 25/02/26,04:28:39,05,09,1, 11.9,1,1, 4.370, 10336.330, 522.422, 52952.668 25/02/26,04:28:39,06,09,1, 11.9,1,1, 4.370, 10336.329, 522.436, 52952.669 25/02/26,04:28:39,07,09,1, 11.9,1,1, 4.370, 10336.286, 522.430, 52952.652 25/02/26,04:28:39,08,09,1, 11.9,1,1, 4.370, 10336.276, 522.436, 52952.707 25/02/26,04:28:39,09,09,1, 11.9,1,1, 4.370, 10336.277, 522.446, 52952.557 25/02/26,04:28:39,10,09,1, 11.9,1,1, 4.370, 10336.240, 522.464, 52952.715 25/02/26,04:28:39,11,09,1, 11.9,1,1, 4.370, 10336.235, 522.467, 52952.543 25/02/26,04:28:39,12,09,1, 11.9,1,1, 4.370, 10336.225, 522.498, 52952.694 25/02/26,04:28:39,13,09,1, 11.9,1,1, 4.370, 10336.194, 522.497, 52952.621 25/02/26,04:28:39,14,09,1, 11.9,1,1, 4.370, 10336.228, 522.506, 52952.634 25/02/26,04:28:39,15,09,1, 11.9,1,1, 4.370, 10336.171, 522.513, 52952.701 25/02/26,04:28:39,16,09,1, 11.9,1,1, 4.370, 10336.188, 522.535, 52952.708 25/02/26,04:28:39,17,09,1, 11.9,1,1, 4.370, 10336.163, 522.540, 52952.648 25/02/26,04:28:39,18,09,1, 11.9,1,1, 4.370, 10336.153, 522.552, 52952.653 25/02/26,04:28:39,19,09,1, 11.9,1,1, 4.370, 10336.115, 522.563, 52952.661 25/02/26,04:28:40,00,09,1, 11.9,1,1, 4.382, 10336.109, 522.563, 52952.661 25/02/26,04:28:40,01,09,1, 11.9,1,1, 4.382, 10336.090, 522.608, 52952.723 25/02/26,04:28:40,02,09,1, 11.9,1,1, 4.382, 10336.065, 522.584, 52952.688 25/02/26,04:28:40,03,09,1, 11.9,1,1, 4.382, 10336.059, 522.617, 52952.663 25/02/26,04:28:40,04,09,1, 11.9,1,1, 4.382, 10336.049, 522.591, 52952.674 25/02/26,04:28:40,05,09,1, 11.9,1,1, 4.382, 10336.023, 522.633, 52952.659 25/02/26,04:28:40,06,09,1, 11.9,1,1, 4.382, 10335.998, 522.656, 52952.721 25/02/26,04:28:40,07,09,1, 11.9,1,1, 4.382, 10335.987, 522.696, 52952.745 25/02/26,04:28:40,08,09,1, 11.9,1,1, 4.382, 10335.955, 522.709, 52952.714 25/02/26,04:28:40,09,09,1, 11.9,1,1, 4.382, 10335.953, 522.721, 52952.694 25/02/26,04:28:40,10,09,1, 11.9,1,1, 4.382, 10335.948, 522.736, 52952.712 25/02/26,04:28:40,11,09,1, 11.9,1,1, 4.382, 10335.909, 522.784, 52952.704 25/02/26,04:28:40,12,09,1, 11.9,1,1, 4.382, 10335.903, 522.757, 52952.723 25/02/26,04:28:40,13,09,1, 11.9,1,1, 4.382, 10335.903, 522.778, 52952.750 25/02/26,04:28:40,14,09,1, 11.9,1,1, 4.382, 10335.875, 522.792, 52952.784 25/02/26,04:28:40,15,09,1, 11.9,1,1, 4.382, 10335.860, 522.811, 52952.783 25/02/26,04:28:40,16,09,1, 11.9,1,1, 4.382, 10335.852, 522.828, 52952.787 25/02/26,04:28:40,17,09,1, 11.9,1,1, 4.382, 10335.827, 522.821, 52952.725 25/02/26,04:28:40,18,09,1, 11.9,1,1, 4.382, 10335.835, 522.851, 52952.715 25/02/26,04:28:40,19,09,1, 11.9,1,1, 4.382, 10335.792, 522.875, 52952.745 25/02/26,04:28:41,00,10,1, 11.9,1,1, 4.379, 10335.784, 522.875, 52952.745 25/02/26,04:28:41,01,10,1, 11.9,1,1, 4.379, 10335.753, 522.908, 52952.784 25/02/26,04:28:41,02,10,1, 11.9,1,1, 4.379, 10335.750, 522.922, 52952.785 25/02/26,04:28:41,03,10,1, 11.9,1,1, 4.379, 10335.736, 522.947, 52952.831 25/02/26,04:28:41,04,10,1, 11.9,1,1, 4.379, 10335.739, 522.946, 52952.796 25/02/26,04:28:41,05,10,1, 11.9,1,1, 4.379, 10335.727, 522.994, 52952.890 25/02/26,04:28:41,06,10,1, 11.9,1,1, 4.379, 10335.733, 523.022, 52952.848 25/02/26,04:28:41,07,10,1, 11.9,1,1, 4.379, 10335.698, 523.040, 52952.865 25/02/26,04:28:41,08,10,1, 11.9,1,1, 4.379, 10335.682, 523.058, 52952.875 25/02/26,04:28:41,09,10,1, 11.9,1,1, 4.379, 10335.695, 523.072, 52952.810 25/02/26,04:28:41,10,10,1, 11.9,1,1, 4.379, 10335.666, 523.102, 52952.803 25/02/26,04:28:41,11,10,1, 11.9,1,1, 4.379, 10335.669, 523.116, 52952.865 25/02/26,04:28:41,12,10,1, 11.9,1,1, 4.379, 10335.663, 523.134, 52952.843 25/02/26,04:28:41,13,10,1, 11.9,1,1, 4.379, 10335.635, 523.124, 52952.918 25/02/26,04:28:41,14,10,1, 11.9,1,1, 4.379, 10335.608, 523.127, 52952.899 25/02/26,04:28:41,15,10,1, 11.9,1,1, 4.379, 10335.633, 523.170, 52952.882 25/02/26,04:28:41,16,10,1, 11.9,1,1, 4.379, 10335.604, 523.210, 52952.934 25/02/26,04:28:41,17,10,1, 11.9,1,1, 4.379, 10335.605, 523.190, 52952.874 25/02/26,04:28:41,18,10,1, 11.9,1,1, 4.379, 10335.605, 523.210, 52952.940 25/02/26,04:28:41,19,10,1, 11.9,1,1, 4.379, 10335.596, 523.238, 52952.895 25/02/26,04:28:42,00,09,1, 11.9,1,1, 4.382, 10335.592, 523.238, 52952.895 25/02/26,04:28:42,01,09,1, 11.9,1,1, 4.382, 10335.578, 523.246, 52952.957 25/02/26,04:28:42,02,09,1, 11.9,1,1, 4.382, 10335.555, 523.268, 52953.018 25/02/26,04:28:42,03,09,1, 11.9,1,1, 4.382, 10335.561, 523.284, 52952.930 25/02/26,04:28:42,04,09,1, 11.9,1,1, 4.382, 10335.550, 523.296, 52952.982 25/02/26,04:28:42,05,09,1, 11.9,1,1, 4.382, 10335.535, 523.335, 52952.893 25/02/26,04:28:42,06,09,1, 11.9,1,1, 4.382, 10335.537, 523.326, 52952.976 25/02/26,04:28:42,07,09,1, 11.9,1,1, 4.382, 10335.513, 523.345, 52953.011 25/02/26,04:28:42,08,09,1, 11.9,1,1, 4.382, 10335.476, 523.341, 52953.029 25/02/26,04:28:42,09,09,1, 11.9,1,1, 4.382, 10335.494, 523.379, 52952.989 25/02/26,04:28:42,10,09,1, 11.9,1,1, 4.382, 10335.486, 523.384, 52953.084 25/02/26,04:28:42,11,09,1, 11.9,1,1, 4.382, 10335.462, 523.401, 52953.066 25/02/26,04:28:42,12,09,1, 11.9,1,1, 4.382, 10335.453, 523.416, 52953.088 25/02/26,04:28:42,13,09,1, 11.9,1,1, 4.382, 10335.430, 523.435, 52953.109 25/02/26,04:28:42,14,09,1, 11.9,1,1, 4.382, 10335.427, 523.454, 52953.126 25/02/26,04:28:42,15,09,1, 11.9,1,1, 4.382, 10335.426, 523.481, 52953.059 25/02/26,04:28:42,16,09,1, 11.9,1,1, 4.382, 10335.404, 523.519, 52953.082 25/02/26,04:28:42,17,09,1, 11.9,1,1, 4.382, 10335.377, 523.498, 52953.060 25/02/26,04:28:42,18,09,1, 11.9,1,1, 4.382, 10335.384, 523.538, 52953.097 25/02/26,04:28:42,19,09,1, 11.9,1,1, 4.382, 10335.326, 523.535, 52953.077 25/02/26,04:28:43,00,09,1, 11.9,1,1, 4.378, 10335.325, 523.535, 52953.077 25/02/26,04:28:43,01,09,1, 11.9,1,1, 4.378, 10335.322, 523.578, 52953.130 25/02/26,04:28:43,02,09,1, 11.9,1,1, 4.378, 10335.317, 523.598, 52953.167 25/02/26,04:28:43,03,09,1, 11.9,1,1, 4.378, 10335.283, 523.629, 52953.221 25/02/26,04:28:43,04,09,1, 11.9,1,1, 4.378, 10335.245, 523.616, 52953.172 25/02/26,04:28:43,05,09,1, 11.9,1,1, 4.378, 10335.242, 523.638, 52953.199 25/02/26,04:28:43,06,09,1, 11.9,1,1, 4.378, 10335.210, 523.664, 52953.206 25/02/26,04:28:43,07,09,1, 11.9,1,1, 4.378, 10335.199, 523.669, 52953.227 25/02/26,04:28:43,08,09,1, 11.9,1,1, 4.378, 10335.166, 523.680, 52953.236 25/02/26,04:28:43,09,09,1, 11.9,1,1, 4.378, 10335.152, 523.681, 52953.159 25/02/26,04:28:43,10,09,1, 11.9,1,1, 4.378, 10335.143, 523.717, 52953.232 25/02/26,04:28:43,11,09,1, 11.9,1,1, 4.378, 10335.124, 523.722, 52953.224 25/02/26,04:28:43,12,09,1, 11.9,1,1, 4.378, 10335.106, 523.712, 52953.180 25/02/26,04:28:43,13,09,1, 11.9,1,1, 4.378, 10335.102, 523.733, 52953.188 25/02/26,04:28:43,14,09,1, 11.9,1,1, 4.378, 10335.080, 523.737, 52953.227 25/02/26,04:28:43,15,09,1, 11.9,1,1, 4.378, 10335.072, 523.733, 52953.193 25/02/26,04:28:43,16,09,1, 11.9,1,1, 4.378, 10335.029, 523.736, 52953.294 25/02/26,04:28:43,17,09,1, 11.9,1,1, 4.378, 10335.021, 523.734, 52953.249 25/02/26,04:28:43,18,09,1, 11.9,1,1, 4.378, 10334.990, 523.779, 52953.270 25/02/26,04:28:43,19,09,1, 11.9,1,1, 4.378, 10334.982, 523.783, 52953.295 25/02/26,04:28:44,00,09,1, 12.0,1,1, 4.379, 10334.975, 523.783, 52953.295 25/02/26,04:28:44,01,09,1, 12.0,1,1, 4.379, 10334.957, 523.804, 52953.301 25/02/26,04:28:44,02,09,1, 12.0,1,1, 4.379, 10334.955, 523.827, 52953.299 25/02/26,04:28:44,03,09,1, 12.0,1,1, 4.379, 10334.959, 523.831, 52953.367 25/02/26,04:28:44,04,09,1, 12.0,1,1, 4.379, 10334.913, 523.840, 52953.327 25/02/26,04:28:44,05,09,1, 12.0,1,1, 4.379, 10334.881, 523.854, 52953.312 25/02/26,04:28:44,06,09,1, 12.0,1,1, 4.379, 10334.896, 523.843, 52953.249 25/02/26,04:28:44,07,09,1, 12.0,1,1, 4.379, 10334.862, 523.885, 52953.322 25/02/26,04:28:44,08,09,1, 12.0,1,1, 4.379, 10334.866, 523.890, 52953.339 25/02/26,04:28:44,09,09,1, 12.0,1,1, 4.379, 10334.858, 523.903, 52953.315 25/02/26,04:28:44,10,09,1, 12.0,1,1, 4.379, 10334.834, 523.910, 52953.411 25/02/26,04:28:44,11,09,1, 12.0,1,1, 4.379, 10334.791, 523.915, 52953.417 25/02/26,04:28:44,12,09,1, 12.0,1,1, 4.379, 10334.826, 523.929, 52953.431 25/02/26,04:28:44,13,09,1, 12.0,1,1, 4.379, 10334.802, 523.932, 52953.400 25/02/26,04:28:44,14,09,1, 12.0,1,1, 4.379, 10334.779, 523.941, 52953.357 25/02/26,04:28:44,15,09,1, 12.0,1,1, 4.379, 10334.795, 523.936, 52953.146 25/02/26,04:28:44,16,09,1, 12.0,1,1, 4.379, 10334.755, 523.966, 52953.366 25/02/26,04:28:44,17,09,1, 12.0,1,1, 4.379, 10334.733, 523.965, 52953.496 25/02/26,04:28:44,18,09,1, 12.0,1,1, 4.379, 10334.762, 523.996, 52953.388 25/02/26,04:28:44,19,09,1, 12.0,1,1, 4.379, 10334.748, 523.999, 52953.389 25/02/26,04:28:45,00,08,1, 11.9,1,1, 4.372, 10334.741, 523.999, 52953.389 25/02/26,04:28:45,01,08,1, 11.9,1,1, 4.372, 10334.735, 524.006, 52953.516 25/02/26,04:28:45,02,08,1, 11.9,1,1, 4.372, 10334.712, 524.027, 52953.572 25/02/26,04:28:45,03,08,1, 11.9,1,1, 4.372, 10334.708, 524.024, 52953.509 25/02/26,04:28:45,04,08,1, 11.9,1,1, 4.372, 10334.725, 524.050, 52953.576 25/02/26,04:28:45,05,08,1, 11.9,1,1, 4.372, 10334.709, 524.077, 52953.565 25/02/26,04:28:45,06,08,1, 11.9,1,1, 4.372, 10334.683, 524.060, 52953.548 25/02/26,04:28:45,07,08,1, 11.9,1,1, 4.372, 10334.679, 524.103, 52953.537 25/02/26,04:28:45,08,08,1, 11.9,1,1, 4.372, 10334.661, 524.107, 52953.515 25/02/26,04:28:45,09,08,1, 11.9,1,1, 4.372, 10334.670, 524.100, 52953.525 25/02/26,04:28:45,10,08,1, 11.9,1,1, 4.372, 10334.652, 524.123, 52953.506 25/02/26,04:28:45,11,08,1, 11.9,1,1, 4.372, 10334.661, 524.147, 52953.518 25/02/26,04:28:45,12,08,1, 11.9,1,1, 4.372, 10334.628, 524.150, 52953.537 25/02/26,04:28:45,13,08,1, 11.9,1,1, 4.372, 10334.638, 524.183, 52953.580 25/02/26,04:28:45,14,08,1, 11.9,1,1, 4.372, 10334.626, 524.186, 52953.592 25/02/26,04:28:45,15,08,1, 11.9,1,1, 4.372, 10334.649, 524.185, 52953.600 25/02/26,04:28:45,16,08,1, 11.9,1,1, 4.372, 10334.625, 524.212, 52953.574 25/02/26,04:28:45,17,08,1, 11.9,1,1, 4.372, 10334.627, 524.216, 52953.669 25/02/26,04:28:45,18,08,1, 11.9,1,1, 4.372, 10334.565, 524.209, 52953.516 25/02/26,04:28:45,19,08,1, 11.9,1,1, 4.372, 10334.647, 524.245, 52953.698 25/02/26,04:28:46,00,09,1, 11.8,1,1, 4.377, 10334.641, 524.245, 52953.698 25/02/26,04:28:46,01,09,1, 11.8,1,1, 4.377, 10334.600, 524.236, 52953.595 25/02/26,04:28:46,02,09,1, 11.8,1,1, 4.377, 10334.592, 524.271, 52953.682 25/02/26,04:28:46,03,09,1, 11.8,1,1, 4.377, 10334.606, 524.247, 52953.702 25/02/26,04:28:46,04,09,1, 11.8,1,1, 4.377, 10334.597, 524.275, 52953.660 25/02/26,04:28:46,05,09,1, 11.8,1,1, 4.377, 10334.592, 524.281, 52953.711 25/02/26,04:28:46,06,09,1, 11.8,1,1, 4.377, 10334.571, 524.292, 52953.692 25/02/26,04:28:46,07,09,1, 11.8,1,1, 4.377, 10334.567, 524.279, 52953.614 25/02/26,04:28:46,08,09,1, 11.8,1,1, 4.377, 10334.571, 524.301, 52953.638 25/02/26,04:28:46,09,09,1, 11.8,1,1, 4.377, 10334.562, 524.300, 52953.762 25/02/26,04:28:46,10,09,1, 11.8,1,1, 4.377, 10334.546, 524.324, 52953.786 25/02/26,04:28:46,11,09,1, 11.8,1,1, 4.377, 10334.549, 524.306, 52953.775 25/02/26,04:28:46,12,09,1, 11.8,1,1, 4.377, 10334.569, 524.328, 52953.727 25/02/26,04:28:46,13,09,1, 11.8,1,1, 4.377, 10334.556, 524.328, 52953.736 25/02/26,04:28:46,14,09,1, 11.8,1,1, 4.377, 10334.526, 524.346, 52953.758 25/02/26,04:28:46,15,09,1, 11.8,1,1, 4.377, 10334.512, 524.321, 52953.666 25/02/26,04:28:46,16,09,1, 11.8,1,1, 4.377, 10334.531, 524.344, 52953.666 25/02/26,04:28:46,17,09,1, 11.8,1,1, 4.377, 10334.523, 524.338, 52953.709 25/02/26,04:28:46,18,09,1, 11.8,1,1, 4.377, 10334.527, 524.354, 52953.742 25/02/26,04:28:46,19,09,1, 11.8,1,1, 4.377, 10334.511, 524.349, 52953.789 25/02/26,04:28:47,00,10,1, 11.9,1,1, 4.369, 10334.507, 524.349, 52953.789 25/02/26,04:28:47,01,10,1, 11.9,1,1, 4.369, 10334.492, 524.378, 52953.828 25/02/26,04:28:47,02,10,1, 11.9,1,1, 4.369, 10334.493, 524.368, 52953.775 25/02/26,04:28:47,03,10,1, 11.9,1,1, 4.369, 10334.488, 524.382, 52953.749 25/02/26,04:28:47,04,10,1, 11.9,1,1, 4.369, 10334.467, 524.386, 52953.884 25/02/26,04:28:47,05,10,1, 11.9,1,1, 4.369, 10334.489, 524.389, 52953.877 25/02/26,04:28:47,06,10,1, 11.9,1,1, 4.369, 10334.474, 524.393, 52953.840 25/02/26,04:28:47,07,10,1, 11.9,1,1, 4.369, 10334.469, 524.405, 52953.797 25/02/26,04:28:47,08,10,1, 11.9,1,1, 4.369, 10334.468, 524.403, 52953.802 25/02/26,04:28:47,09,10,1, 11.9,1,1, 4.369, 10334.447, 524.412, 52953.777 25/02/26,04:28:47,10,10,1, 11.9,1,1, 4.369, 10334.463, 524.452, 52953.845 25/02/26,04:28:47,11,10,1, 11.9,1,1, 4.369, 10334.450, 524.428, 52953.844 25/02/26,04:28:47,12,10,1, 11.9,1,1, 4.369, 10334.446, 524.456, 52953.906 25/02/26,04:28:47,13,10,1, 11.9,1,1, 4.369, 10334.470, 524.474, 52953.914 25/02/26,04:28:47,14,10,1, 11.9,1,1, 4.369, 10334.472, 524.456, 52953.872 25/02/26,04:28:47,15,10,1, 11.9,1,1, 4.369, 10334.450, 524.470, 52953.808 25/02/26,04:28:47,16,10,1, 11.9,1,1, 4.369, 10334.443, 524.490, 52953.880 25/02/26,04:28:47,17,10,1, 11.9,1,1, 4.369, 10334.429, 524.503, 52953.958 25/02/26,04:28:47,18,10,1, 11.9,1,1, 4.369, 10334.440, 524.535, 52953.967 25/02/26,04:28:47,19,10,1, 11.9,1,1, 4.369, 10334.419, 524.505, 52953.956 25/02/26,04:28:48,00,10,1, 11.9,1,1, 4.380, 10334.415, 524.505, 52953.956 25/02/26,04:28:48,01,10,1, 11.9,1,1, 4.380, 10334.407, 524.520, 52953.965 25/02/26,04:28:48,02,10,1, 11.9,1,1, 4.380, 10334.393, 524.533, 52953.870 25/02/26,04:28:48,03,10,1, 11.9,1,1, 4.380, 10334.424, 524.568, 52954.037 25/02/26,04:28:48,04,10,1, 11.9,1,1, 4.380, 10334.435, 524.548, 52953.945 25/02/26,04:28:48,05,10,1, 11.9,1,1, 4.380, 10334.401, 524.603, 52954.031 25/02/26,04:28:48,06,10,1, 11.9,1,1, 4.380, 10334.427, 524.589, 52953.973 25/02/26,04:28:48,07,10,1, 11.9,1,1, 4.380, 10334.385, 524.593, 52954.022 25/02/26,04:28:48,08,10,1, 11.9,1,1, 4.380, 10334.371, 524.601, 52954.031 25/02/26,04:28:48,09,10,1, 11.9,1,1, 4.380, 10334.379, 524.580, 52954.056 25/02/26,04:28:48,10,10,1, 11.9,1,1, 4.380, 10334.340, 524.618, 52954.126 25/02/26,04:28:48,11,10,1, 11.9,1,1, 4.380, 10334.356, 524.673, 52954.129 25/02/26,04:28:48,12,10,1, 11.9,1,1, 4.380, 10334.337, 524.642, 52954.140 25/02/26,04:28:48,13,10,1, 11.9,1,1, 4.380, 10334.341, 524.646, 52954.105 25/02/26,04:28:48,14,10,1, 11.9,1,1, 4.380, 10334.347, 524.633, 52953.794 25/02/26,04:28:48,15,10,1, 11.9,1,1, 4.380, 10334.322, 524.667, 52954.028 25/02/26,04:28:48,16,10,1, 11.9,1,1, 4.380, 10334.304, 524.688, 52954.060 25/02/26,04:28:48,17,10,1, 11.9,1,1, 4.380, 10334.296, 524.719, 52954.077 25/02/26,04:28:48,18,10,1, 11.9,1,1, 4.380, 10334.286, 524.725, 52954.131 25/02/26,04:28:48,19,10,1, 11.9,1,1, 4.380, 10334.307, 524.732, 52954.088 25/02/26,04:28:49,00,09,1, 12.0,1,1, 4.374, 10334.307, 524.732, 52954.088 25/02/26,04:28:49,01,09,1, 12.0,1,1, 4.374, 10334.266, 524.769, 52954.161 25/02/26,04:28:49,02,09,1, 12.0,1,1, 4.374, 10334.253, 524.761, 52954.113 25/02/26,04:28:49,03,09,1, 12.0,1,1, 4.374, 10334.233, 524.768, 52954.165 25/02/26,04:28:49,04,09,1, 12.0,1,1, 4.374, 10334.221, 524.775, 52954.240 25/02/26,04:28:49,05,09,1, 12.0,1,1, 4.374, 10334.221, 524.786, 52954.220 25/02/26,04:28:49,06,09,1, 12.0,1,1, 4.374, 10334.193, 524.789, 52954.188 25/02/26,04:28:49,07,09,1, 12.0,1,1, 4.374, 10334.200, 524.798, 52954.160 25/02/26,04:28:49,08,09,1, 12.0,1,1, 4.374, 10334.163, 524.833, 52954.139 25/02/26,04:28:49,09,09,1, 12.0,1,1, 4.374, 10334.153, 524.826, 52954.160 25/02/26,04:28:49,10,09,1, 12.0,1,1, 4.374, 10334.161, 524.859, 52954.174 25/02/26,04:28:49,11,09,1, 12.0,1,1, 4.374, 10334.171, 524.839, 52954.195 25/02/26,04:28:49,12,09,1, 12.0,1,1, 4.374, 10334.094, 524.837, 52954.209 25/02/26,04:28:49,13,09,1, 12.0,1,1, 4.374, 10334.102, 524.865, 52954.238 25/02/26,04:28:49,14,09,1, 12.0,1,1, 4.374, 10334.097, 524.870, 52954.208 25/02/26,04:28:49,15,09,1, 12.0,1,1, 4.374, 10334.045, 524.880, 52954.205 25/02/26,04:28:49,16,09,1, 12.0,1,1, 4.374, 10334.055, 524.889, 52954.206 25/02/26,04:28:49,17,09,1, 12.0,1,1, 4.374, 10334.051, 524.877, 52954.284 25/02/26,04:28:49,18,09,1, 12.0,1,1, 4.374, 10334.013, 524.873, 52954.246 25/02/26,04:28:49,19,09,1, 12.0,1,1, 4.374, 10333.997, 524.878, 52954.308 25/02/26,04:28:50,00,09,1, 12.0,1,1, 4.371, 10333.990, 524.878, 52954.308 25/02/26,04:28:50,01,09,1, 12.0,1,1, 4.371, 10333.961, 524.882, 52954.286 25/02/26,04:28:50,02,09,1, 12.0,1,1, 4.371, 10333.950, 524.875, 52954.180 25/02/26,04:28:50,03,09,1, 12.0,1,1, 4.371, 10333.912, 524.877, 52954.219 25/02/26,04:28:50,04,09,1, 12.0,1,1, 4.371, 10333.904, 524.854, 52954.168 25/02/26,04:28:50,05,09,1, 12.0,1,1, 4.371, 10333.916, 524.867, 52954.278 25/02/26,04:28:50,06,09,1, 12.0,1,1, 4.371, 10333.897, 524.895, 52954.229 25/02/26,04:28:50,07,09,1, 12.0,1,1, 4.371, 10333.882, 524.872, 52954.260 25/02/26,04:28:50,08,09,1, 12.0,1,1, 4.371, 10333.857, 524.887, 52954.220 25/02/26,04:28:50,09,09,1, 12.0,1,1, 4.371, 10333.840, 524.877, 52954.266 25/02/26,04:28:50,10,09,1, 12.0,1,1, 4.371, 10333.833, 524.893, 52954.319 25/02/26,04:28:50,11,09,1, 12.0,1,1, 4.371, 10333.823, 524.853, 52954.215 25/02/26,04:28:50,12,09,1, 12.0,1,1, 4.371, 10333.796, 524.883, 52954.346 25/02/26,04:28:50,13,09,1, 12.0,1,1, 4.371, 10333.767, 524.845, 52954.234 25/02/26,04:28:50,14,09,1, 12.0,1,1, 4.371, 10333.782, 524.865, 52954.284 25/02/26,04:28:50,15,09,1, 12.0,1,1, 4.371, 10333.767, 524.862, 52954.231 25/02/26,04:28:50,16,09,1, 12.0,1,1, 4.371, 10333.739, 524.841, 52954.159 25/02/26,04:28:50,17,09,1, 12.0,1,1, 4.371, 10333.740, 524.848, 52954.219 25/02/26,04:28:50,18,09,1, 12.0,1,1, 4.371, 10333.729, 524.853, 52954.276 25/02/26,04:28:50,19,09,1, 12.0,1,1, 4.371, 10333.690, 524.854, 52954.243 25/02/26,04:28:51,00,10,1, 12.0,1,1, 4.368, 10333.689, 524.854, 52954.243 25/02/26,04:28:51,01,10,1, 12.0,1,1, 4.368, 10333.663, 524.813, 52954.277 25/02/26,04:28:51,02,10,1, 12.0,1,1, 4.368, 10333.647, 524.826, 52954.233 25/02/26,04:28:51,03,10,1, 12.0,1,1, 4.368, 10333.629, 524.819, 52954.204 25/02/26,04:28:51,04,10,1, 12.0,1,1, 4.368, 10333.616, 524.829, 52954.307 25/02/26,04:28:51,05,10,1, 12.0,1,1, 4.368, 10333.622, 524.827, 52954.259 25/02/26,04:28:51,06,10,1, 12.0,1,1, 4.368, 10333.597, 524.827, 52954.324 25/02/26,04:28:51,07,10,1, 12.0,1,1, 4.368, 10333.587, 524.826, 52954.269 25/02/26,04:28:51,08,10,1, 12.0,1,1, 4.368, 10333.577, 524.792, 52954.232 25/02/26,04:28:51,09,10,1, 12.0,1,1, 4.368, 10333.584, 524.826, 52954.236 25/02/26,04:28:51,10,10,1, 12.0,1,1, 4.368, 10333.540, 524.805, 52954.240 25/02/26,04:28:51,11,10,1, 12.0,1,1, 4.368, 10333.556, 524.798, 52954.209 25/02/26,04:28:51,12,10,1, 12.0,1,1, 4.368, 10333.500, 524.808, 52954.215 25/02/26,04:28:51,13,10,1, 12.0,1,1, 4.368, 10333.511, 524.776, 52954.219 25/02/26,04:28:51,14,10,1, 12.0,1,1, 4.368, 10333.520, 524.788, 52954.245 25/02/26,04:28:51,15,10,1, 12.0,1,1, 4.368, 10333.479, 524.780, 52954.205 25/02/26,04:28:51,16,10,1, 12.0,1,1, 4.368, 10333.497, 524.782, 52954.214 25/02/26,04:28:51,17,10,1, 12.0,1,1, 4.368, 10333.479, 524.771, 52954.228 25/02/26,04:28:51,18,10,1, 12.0,1,1, 4.368, 10333.474, 524.770, 52954.249 25/02/26,04:28:51,19,10,1, 12.0,1,1, 4.368, 10333.478, 524.792, 52954.285 25/02/26,04:28:52,00,10,1, 11.9,1,1, 4.367, 10333.472, 524.792, 52954.285 25/02/26,04:28:52,01,10,1, 11.9,1,1, 4.367, 10333.446, 524.766, 52954.220 25/02/26,04:28:52,02,10,1, 11.9,1,1, 4.367, 10333.442, 524.786, 52954.204 25/02/26,04:28:52,03,10,1, 11.9,1,1, 4.367, 10333.415, 524.759, 52954.260 25/02/26,04:28:52,04,10,1, 11.9,1,1, 4.367, 10333.399, 524.738, 52954.243 25/02/26,04:28:52,05,10,1, 11.9,1,1, 4.367, 10333.392, 524.771, 52954.217 25/02/26,04:28:52,06,10,1, 11.9,1,1, 4.367, 10333.415, 524.766, 52954.225 25/02/26,04:28:52,07,10,1, 11.9,1,1, 4.367, 10333.390, 524.752, 52954.254 25/02/26,04:28:52,08,10,1, 11.9,1,1, 4.367, 10333.387, 524.772, 52954.291 25/02/26,04:28:52,09,10,1, 11.9,1,1, 4.367, 10333.395, 524.748, 52954.339 25/02/26,04:28:52,10,10,1, 11.9,1,1, 4.367, 10333.379, 524.748, 52954.238 25/02/26,04:28:52,11,10,1, 11.9,1,1, 4.367, 10333.381, 524.752, 52954.261 25/02/26,04:28:52,12,10,1, 11.9,1,1, 4.367, 10333.353, 524.730, 52954.276 25/02/26,04:28:52,13,10,1, 11.9,1,1, 4.367, 10333.363, 524.741, 52954.286 25/02/26,04:28:52,14,10,1, 11.9,1,1, 4.367, 10333.343, 524.737, 52954.249 25/02/26,04:28:52,15,10,1, 11.9,1,1, 4.367, 10333.360, 524.716, 52954.278 25/02/26,04:28:52,16,10,1, 11.9,1,1, 4.367, 10333.376, 524.733, 52954.237 25/02/26,04:28:52,17,10,1, 11.9,1,1, 4.367, 10333.345, 524.708, 52954.187 25/02/26,04:28:52,18,10,1, 11.9,1,1, 4.367, 10333.360, 524.699, 52954.207 25/02/26,04:28:52,19,10,1, 11.9,1,1, 4.367, 10333.358, 524.696, 52954.243 25/02/26,04:28:53,00,09,1, 11.9,1,1, 4.379, 10333.356, 524.696, 52954.243 25/02/26,04:28:53,01,09,1, 11.9,1,1, 4.379, 10333.353, 524.687, 52954.287 25/02/26,04:28:53,02,09,1, 11.9,1,1, 4.379, 10333.343, 524.672, 52954.337 25/02/26,04:28:53,03,09,1, 11.9,1,1, 4.379, 10333.357, 524.704, 52954.342 25/02/26,04:28:53,04,09,1, 11.9,1,1, 4.379, 10333.367, 524.714, 52954.352 25/02/26,04:28:53,05,09,1, 11.9,1,1, 4.379, 10333.355, 524.689, 52954.292 25/02/26,04:28:53,06,09,1, 11.9,1,1, 4.379, 10333.352, 524.673, 52954.237 25/02/26,04:28:53,07,09,1, 11.9,1,1, 4.379, 10333.344, 524.705, 52954.283 25/02/26,04:28:53,08,09,1, 11.9,1,1, 4.379, 10333.358, 524.700, 52954.352 25/02/26,04:28:53,09,09,1, 11.9,1,1, 4.379, 10333.307, 524.682, 52954.255 25/02/26,04:28:53,10,09,1, 11.9,1,1, 4.379, 10333.362, 524.675, 52954.288 25/02/26,04:28:53,11,09,1, 11.9,1,1, 4.379, 10333.342, 524.686, 52954.259 25/02/26,04:28:53,12,09,1, 11.9,1,1, 4.379, 10333.358, 524.646, 52954.268 25/02/26,04:28:53,13,09,1, 11.9,1,1, 4.379, 10333.353, 524.640, 52954.280 25/02/26,04:28:53,14,09,1, 11.9,1,1, 4.379, 10333.339, 524.661, 52954.291 25/02/26,04:28:53,15,09,1, 11.9,1,1, 4.379, 10333.355, 524.673, 52954.370 25/02/26,04:28:53,16,09,1, 11.9,1,1, 4.379, 10333.371, 524.656, 52954.296 25/02/26,04:28:53,17,09,1, 11.9,1,1, 4.379, 10333.353, 524.638, 52954.278 25/02/26,04:28:53,18,09,1, 11.9,1,1, 4.379, 10333.375, 524.655, 52954.382 25/02/26,04:28:53,19,09,1, 11.9,1,1, 4.379, 10333.361, 524.625, 52954.304 25/02/26,04:28:54,00,10,1, 12.0,1,1, 4.378, 10333.356, 524.625, 52954.304 25/02/26,04:28:54,01,10,1, 12.0,1,1, 4.378, 10333.366, 524.612, 52954.363 25/02/26,04:28:54,02,10,1, 12.0,1,1, 4.378, 10333.365, 524.598, 52954.332 25/02/26,04:28:54,03,10,1, 12.0,1,1, 4.378, 10333.361, 524.605, 52954.321 25/02/26,04:28:54,04,10,1, 12.0,1,1, 4.378, 10333.372, 524.588, 52954.246 25/02/26,04:28:54,05,10,1, 12.0,1,1, 4.378, 10333.415, 524.578, 52954.283 25/02/26,04:28:54,06,10,1, 12.0,1,1, 4.378, 10333.411, 524.579, 52954.276 25/02/26,04:28:54,07,10,1, 12.0,1,1, 4.378, 10333.404, 524.554, 52954.305 25/02/26,04:28:54,08,10,1, 12.0,1,1, 4.378, 10333.408, 524.556, 52954.288 25/02/26,04:28:54,09,10,1, 12.0,1,1, 4.378, 10333.418, 524.532, 52954.290 25/02/26,04:28:54,10,10,1, 12.0,1,1, 4.378, 10333.412, 524.534, 52954.388 25/02/26,04:28:54,11,10,1, 12.0,1,1, 4.378, 10333.439, 524.524, 52954.362 25/02/26,04:28:54,12,10,1, 12.0,1,1, 4.378, 10333.430, 524.499, 52954.314 25/02/26,04:28:54,13,10,1, 12.0,1,1, 4.378, 10333.441, 524.469, 52954.306 25/02/26,04:28:54,14,10,1, 12.0,1,1, 4.378, 10333.446, 524.473, 52954.357 25/02/26,04:28:54,15,10,1, 12.0,1,1, 4.378, 10333.418, 524.459, 52954.321 25/02/26,04:28:54,16,10,1, 12.0,1,1, 4.378, 10333.453, 524.459, 52954.296 25/02/26,04:28:54,17,10,1, 12.0,1,1, 4.378, 10333.473, 524.401, 52954.277 25/02/26,04:28:54,18,10,1, 12.0,1,1, 4.378, 10333.455, 524.408, 52954.260 25/02/26,04:28:54,19,10,1, 12.0,1,1, 4.378, 10333.483, 524.391, 52954.278 25/02/26,04:28:55,00,09,1, 12.0,1,1, 4.367, 10333.481, 524.391, 52954.278 25/02/26,04:28:55,01,09,1, 12.0,1,1, 4.367, 10333.485, 524.342, 52954.338 25/02/26,04:28:55,02,09,1, 12.0,1,1, 4.367, 10333.519, 524.325, 52954.121 25/02/26,04:28:55,03,09,1, 12.0,1,1, 4.367, 10333.490, 524.343, 52954.316 25/02/26,04:28:55,04,09,1, 12.0,1,1, 4.367, 10333.513, 524.308, 52954.311 25/02/26,04:28:55,05,09,1, 12.0,1,1, 4.367, 10333.539, 524.281, 52954.204 25/02/26,04:28:55,06,09,1, 12.0,1,1, 4.367, 10333.503, 524.283, 52954.293 25/02/26,04:28:55,07,09,1, 12.0,1,1, 4.367, 10333.547, 524.236, 52954.317 25/02/26,04:28:55,08,09,1, 12.0,1,1, 4.367, 10333.549, 524.244, 52954.165 25/02/26,04:28:55,09,09,1, 12.0,1,1, 4.367, 10333.560, 524.254, 52954.261 25/02/26,04:28:55,10,09,1, 12.0,1,1, 4.367, 10333.559, 524.205, 52954.239 25/02/26,04:28:55,11,09,1, 12.0,1,1, 4.367, 10333.580, 524.179, 52954.211 25/02/26,04:28:55,12,09,1, 12.0,1,1, 4.367, 10333.578, 524.169, 52954.145 25/02/26,04:28:55,13,09,1, 12.0,1,1, 4.367, 10333.617, 524.157, 52954.161 25/02/26,04:28:55,14,09,1, 12.0,1,1, 4.367, 10333.589, 524.165, 52954.234 25/02/26,04:28:55,15,09,1, 12.0,1,1, 4.367, 10333.617, 524.143, 52954.271 25/02/26,04:28:55,16,09,1, 12.0,1,1, 4.367, 10333.627, 524.118, 52954.242 25/02/26,04:28:55,17,09,1, 12.0,1,1, 4.367, 10333.653, 524.109, 52954.214 25/02/26,04:28:55,18,09,1, 12.0,1,1, 4.367, 10333.641, 524.108, 52954.196 25/02/26,04:28:55,19,09,1, 12.0,1,1, 4.367, 10333.655, 524.080, 52954.199 25/02/26,04:28:56,00,10,1, 11.9,1,1, 4.374, 10333.648, 524.080, 52954.199 25/02/26,04:28:56,01,10,1, 11.9,1,1, 4.374, 10333.664, 524.058, 52954.254 25/02/26,04:28:56,02,10,1, 11.9,1,1, 4.374, 10333.687, 524.075, 52954.244 25/02/26,04:28:56,03,10,1, 11.9,1,1, 4.374, 10333.704, 524.046, 52954.221 25/02/26,04:28:56,04,10,1, 11.9,1,1, 4.374, 10333.727, 524.019, 52954.180 25/02/26,04:28:56,05,10,1, 11.9,1,1, 4.374, 10333.698, 524.047, 52954.214 25/02/26,04:28:56,06,10,1, 11.9,1,1, 4.374, 10333.713, 524.023, 52954.119 25/02/26,04:28:56,07,10,1, 11.9,1,1, 4.374, 10333.730, 524.021, 52954.227 25/02/26,04:28:56,08,10,1, 11.9,1,1, 4.374, 10333.725, 524.005, 52954.200 25/02/26,04:28:56,09,10,1, 11.9,1,1, 4.374, 10333.767, 523.997, 52954.243 25/02/26,04:28:56,10,10,1, 11.9,1,1, 4.374, 10333.728, 523.977, 52954.228 25/02/26,04:28:56,11,10,1, 11.9,1,1, 4.374, 10333.772, 523.962, 52954.184 25/02/26,04:28:56,12,10,1, 11.9,1,1, 4.374, 10333.771, 523.943, 52954.199 25/02/26,04:28:56,13,10,1, 11.9,1,1, 4.374, 10333.771, 523.936, 52954.134 25/02/26,04:28:56,14,10,1, 11.9,1,1, 4.374, 10333.781, 523.915, 52954.142 25/02/26,04:28:56,15,10,1, 11.9,1,1, 4.374, 10333.787, 523.891, 52954.165 25/02/26,04:28:56,16,10,1, 11.9,1,1, 4.374, 10333.782, 523.893, 52954.122 25/02/26,04:28:56,17,10,1, 11.9,1,1, 4.374, 10333.782, 523.874, 52954.165 25/02/26,04:28:56,18,10,1, 11.9,1,1, 4.374, 10333.773, 523.867, 52954.172 25/02/26,04:28:56,19,10,1, 11.9,1,1, 4.374, 10333.796, 523.858, 52954.083 25/02/26,04:28:57,00,09,1, 11.9,1,1, 4.377, 10333.790, 523.858, 52954.083 25/02/26,04:28:57,01,09,1, 11.9,1,1, 4.377, 10333.782, 523.857, 52954.167 25/02/26,04:28:57,02,09,1, 11.9,1,1, 4.377, 10333.805, 523.817, 52954.212 25/02/26,04:28:57,03,09,1, 11.9,1,1, 4.377, 10333.776, 523.780, 52954.194 25/02/26,04:28:57,04,09,1, 11.9,1,1, 4.377, 10333.813, 523.798, 52954.182 25/02/26,04:28:57,05,09,1, 11.9,1,1, 4.377, 10333.793, 523.737, 52954.192 25/02/26,04:28:57,06,09,1, 11.9,1,1, 4.377, 10333.778, 523.717, 52954.153 25/02/26,04:28:57,07,09,1, 11.9,1,1, 4.377, 10333.790, 523.707, 52954.101 25/02/26,04:28:57,08,09,1, 11.9,1,1, 4.377, 10333.787, 523.701, 52954.134 25/02/26,04:28:57,09,09,1, 11.9,1,1, 4.377, 10333.800, 523.686, 52954.108 25/02/26,04:28:57,10,09,1, 11.9,1,1, 4.377, 10333.798, 523.670, 52954.128 25/02/26,04:28:57,11,09,1, 11.9,1,1, 4.377, 10333.787, 523.650, 52954.174 25/02/26,04:28:57,12,09,1, 11.9,1,1, 4.377, 10333.802, 523.621, 52954.143 25/02/26,04:28:57,13,09,1, 11.9,1,1, 4.377, 10333.779, 523.585, 52954.108 25/02/26,04:28:57,14,09,1, 11.9,1,1, 4.377, 10333.771, 523.548, 52954.080 25/02/26,04:28:57,15,09,1, 11.9,1,1, 4.377, 10333.752, 523.540, 52954.136 25/02/26,04:28:57,16,09,1, 11.9,1,1, 4.377, 10333.758, 523.508, 52954.082 25/02/26,04:28:57,17,09,1, 11.9,1,1, 4.377, 10333.755, 523.475, 52954.042 25/02/26,04:28:57,18,09,1, 11.9,1,1, 4.377, 10333.760, 523.460, 52954.069 25/02/26,04:28:57,19,09,1, 11.9,1,1, 4.377, 10333.758, 523.456, 52954.077 25/02/26,04:28:58,00,10,1, 11.9,1,1, 4.377, 10333.756, 523.456, 52954.077 25/02/26,04:28:58,01,10,1, 11.9,1,1, 4.377, 10333.738, 523.412, 52953.972 25/02/26,04:28:58,02,10,1, 11.9,1,1, 4.377, 10333.756, 523.375, 52954.025 25/02/26,04:28:58,03,10,1, 11.9,1,1, 4.377, 10333.753, 523.368, 52954.033 25/02/26,04:28:58,04,10,1, 11.9,1,1, 4.377, 10333.730, 523.348, 52953.970 25/02/26,04:28:58,05,10,1, 11.9,1,1, 4.377, 10333.720, 523.324, 52953.948 25/02/26,04:28:58,06,10,1, 11.9,1,1, 4.377, 10333.718, 523.298, 52953.953 25/02/26,04:28:58,07,10,1, 11.9,1,1, 4.377, 10333.700, 523.297, 52953.996 25/02/26,04:28:58,08,10,1, 11.9,1,1, 4.377, 10333.703, 523.262, 52954.029 25/02/26,04:28:58,09,10,1, 11.9,1,1, 4.377, 10333.704, 523.252, 52954.029 25/02/26,04:28:58,10,10,1, 11.9,1,1, 4.377, 10333.693, 523.237, 52953.977 25/02/26,04:28:58,11,10,1, 11.9,1,1, 4.377, 10333.675, 523.223, 52954.056 25/02/26,04:28:58,12,10,1, 11.9,1,1, 4.377, 10333.680, 523.177, 52953.932 25/02/26,04:28:58,13,10,1, 11.9,1,1, 4.377, 10333.665, 523.165, 52954.020 25/02/26,04:28:58,14,10,1, 11.9,1,1, 4.377, 10333.679, 523.161, 52954.011 25/02/26,04:28:58,15,10,1, 11.9,1,1, 4.377, 10333.663, 523.148, 52954.006 25/02/26,04:28:58,16,10,1, 11.9,1,1, 4.377, 10333.671, 523.122, 52954.022 25/02/26,04:28:58,17,10,1, 11.9,1,1, 4.377, 10333.664, 523.079, 52953.905 25/02/26,04:28:58,18,10,1, 11.9,1,1, 4.377, 10333.666, 523.072, 52953.953 25/02/26,04:28:58,19,10,1, 11.9,1,1, 4.377, 10333.649, 523.059, 52954.028 25/02/26,04:28:59,00,08,1, 11.9,1,1, 4.377, 10333.648, 523.059, 52954.028 25/02/26,04:28:59,01,08,1, 11.9,1,1, 4.377, 10333.633, 523.015, 52953.756 25/02/26,04:28:59,02,08,1, 11.9,1,1, 4.377, 10333.636, 523.004, 52954.030 25/02/26,04:28:59,03,08,1, 11.9,1,1, 4.377, 10333.637, 522.981, 52954.046 25/02/26,04:28:59,04,08,1, 11.9,1,1, 4.377, 10333.629, 522.958, 52954.017 25/02/26,04:28:59,05,08,1, 11.9,1,1, 4.377, 10333.616, 522.937, 52953.956 25/02/26,04:28:59,06,08,1, 11.9,1,1, 4.377, 10333.620, 522.936, 52953.965 25/02/26,04:28:59,07,08,1, 11.9,1,1, 4.377, 10333.586, 522.918, 52954.013 25/02/26,04:28:59,08,08,1, 11.9,1,1, 4.377, 10333.570, 522.888, 52953.900 25/02/26,04:28:59,09,08,1, 11.9,1,1, 4.377, 10333.568, 522.862, 52954.016 25/02/26,04:28:59,10,08,1, 11.9,1,1, 4.377, 10333.558, 522.846, 52953.895 25/02/26,04:28:59,11,08,1, 11.9,1,1, 4.377, 10333.552, 522.830, 52953.975 25/02/26,04:28:59,12,08,1, 11.9,1,1, 4.377, 10333.559, 522.817, 52953.993 25/02/26,04:28:59,13,08,1, 11.9,1,1, 4.377, 10333.540, 522.811, 52953.861 25/02/26,04:28:59,14,08,1, 11.9,1,1, 4.377, 10333.566, 522.757, 52953.866 25/02/26,04:28:59,15,08,1, 11.9,1,1, 4.377, 10333.539, 522.769, 52953.945 25/02/26,04:28:59,16,08,1, 11.9,1,1, 4.377, 10333.554, 522.740, 52953.948 25/02/26,04:28:59,17,08,1, 11.9,1,1, 4.377, 10333.573, 522.723, 52953.908 25/02/26,04:28:59,18,08,1, 11.9,1,1, 4.377, 10333.528, 522.684, 52953.903 25/02/26,04:28:59,19,08,1, 11.9,1,1, 4.377, 10333.578, 522.675, 52953.922 25/02/26,04:29:00,00,08,1, 11.9,1,1, 4.374, 10333.573, 522.675, 52953.922 25/02/26,04:29:00,01,08,1, 11.9,1,1, 4.374, 10333.533, 522.648, 52953.910 25/02/26,04:29:00,02,08,1, 11.9,1,1, 4.374, 10333.546, 522.618, 52953.831 25/02/26,04:29:00,03,08,1, 11.9,1,1, 4.374, 10333.540, 522.585, 52953.826 25/02/26,04:29:00,04,08,1, 11.9,1,1, 4.374, 10333.537, 522.591, 52953.819 25/02/26,04:29:00,05,08,1, 11.9,1,1, 4.374, 10333.537, 522.547, 52953.899 25/02/26,04:29:00,06,08,1, 11.9,1,1, 4.374, 10333.536, 522.525, 52953.848 25/02/26,04:29:00,07,08,1, 11.9,1,1, 4.374, 10333.543, 522.520, 52953.834 25/02/26,04:29:00,08,08,1, 11.9,1,1, 4.374, 10333.532, 522.515, 52953.899 25/02/26,04:29:00,09,08,1, 11.9,1,1, 4.374, 10333.535, 522.468, 52953.887 25/02/26,04:29:00,10,08,1, 11.9,1,1, 4.374, 10333.510, 522.470, 52953.945 25/02/26,04:29:00,11,08,1, 11.9,1,1, 4.374, 10333.531, 522.455, 52953.978 25/02/26,04:29:00,12,08,1, 11.9,1,1, 4.374, 10333.522, 522.442, 52953.893 25/02/26,04:29:00,13,08,1, 11.9,1,1, 4.374, 10333.527, 522.422, 52953.892 25/02/26,04:29:00,14,08,1, 11.9,1,1, 4.374, 10333.520, 522.410, 52953.851 25/02/26,04:29:00,15,08,1, 11.9,1,1, 4.374, 10333.529, 522.400, 52953.841 25/02/26,04:29:00,16,08,1, 11.9,1,1, 4.374, 10333.514, 522.396, 52953.881 25/02/26,04:29:00,17,08,1, 11.9,1,1, 4.374, 10333.537, 522.375, 52953.888 25/02/26,04:29:00,18,08,1, 11.9,1,1, 4.374, 10333.525, 522.380, 52953.938 25/02/26,04:29:00,19,08,1, 11.9,1,1, 4.374, 10333.553, 522.367, 52953.822 25/02/26,04:29:01,00,09,1, 11.9,1,1, 4.380, 10333.548, 522.367, 52953.822 25/02/26,04:29:01,01,09,1, 11.9,1,1, 4.380, 10333.516, 522.309, 52953.902 25/02/26,04:29:01,02,09,1, 11.9,1,1, 4.380, 10333.558, 522.310, 52953.959 25/02/26,04:29:01,03,09,1, 11.9,1,1, 4.380, 10333.585, 522.304, 52953.934 25/02/26,04:29:01,04,09,1, 11.9,1,1, 4.380, 10333.562, 522.316, 52953.968 25/02/26,04:29:01,05,09,1, 11.9,1,1, 4.380, 10333.552, 522.299, 52953.955 25/02/26,04:29:01,06,09,1, 11.9,1,1, 4.380, 10333.564, 522.299, 52953.922 25/02/26,04:29:01,07,09,1, 11.9,1,1, 4.380, 10333.561, 522.275, 52953.849 25/02/26,04:29:01,08,09,1, 11.9,1,1, 4.380, 10333.582, 522.254, 52953.921 25/02/26,04:29:01,09,09,1, 11.9,1,1, 4.380, 10333.592, 522.269, 52953.943 25/02/26,04:29:01,10,09,1, 11.9,1,1, 4.380, 10333.575, 522.275, 52953.873 25/02/26,04:29:01,11,09,1, 11.9,1,1, 4.380, 10333.577, 522.269, 52953.947 25/02/26,04:29:01,12,09,1, 11.9,1,1, 4.380, 10333.573, 522.259, 52953.949 25/02/26,04:29:01,13,09,1, 11.9,1,1, 4.380, 10333.591, 522.270, 52954.008 25/02/26,04:29:01,14,09,1, 11.9,1,1, 4.380, 10333.612, 522.253, 52954.006 25/02/26,04:29:01,15,09,1, 11.9,1,1, 4.380, 10333.610, 522.250, 52954.026 25/02/26,04:29:01,16,09,1, 11.9,1,1, 4.380, 10333.626, 522.239, 52953.991 25/02/26,04:29:01,17,09,1, 11.9,1,1, 4.380, 10333.645, 522.217, 52954.046 25/02/26,04:29:01,18,09,1, 11.9,1,1, 4.380, 10333.638, 522.241, 52954.080 25/02/26,04:29:01,19,09,1, 11.9,1,1, 4.380, 10333.646, 522.223, 52954.064 25/02/26,04:29:02,00,08,1, 11.9,1,1, 4.375, 10333.639, 522.223, 52954.064 25/02/26,04:29:02,01,08,1, 11.9,1,1, 4.375, 10333.680, 522.229, 52954.094 25/02/26,04:29:02,02,08,1, 11.9,1,1, 4.375, 10333.713, 522.246, 52954.083 25/02/26,04:29:02,03,08,1, 11.9,1,1, 4.375, 10333.700, 522.212, 52954.083 25/02/26,04:29:02,04,08,1, 11.9,1,1, 4.375, 10333.720, 522.187, 52954.027 25/02/26,04:29:02,05,08,1, 11.9,1,1, 4.375, 10333.737, 522.211, 52954.163 25/02/26,04:29:02,06,08,1, 11.9,1,1, 4.375, 10333.747, 522.205, 52954.149 25/02/26,04:29:02,07,08,1, 11.9,1,1, 4.375, 10333.744, 522.202, 52954.138 25/02/26,04:29:02,08,08,1, 11.9,1,1, 4.375, 10333.738, 522.208, 52954.179 25/02/26,04:29:02,09,08,1, 11.9,1,1, 4.375, 10333.801, 522.210, 52954.136 25/02/26,04:29:02,10,08,1, 11.9,1,1, 4.375, 10333.789, 522.195, 52954.153 25/02/26,04:29:02,11,08,1, 11.9,1,1, 4.375, 10333.793, 522.227, 52954.255 25/02/26,04:29:02,12,08,1, 11.9,1,1, 4.375, 10333.824, 522.212, 52954.177 25/02/26,04:29:02,13,08,1, 11.9,1,1, 4.375, 10333.828, 522.212, 52954.176 25/02/26,04:29:02,14,08,1, 11.9,1,1, 4.375, 10333.859, 522.205, 52954.228 25/02/26,04:29:02,15,08,1, 11.9,1,1, 4.375, 10333.870, 522.220, 52954.166 25/02/26,04:29:02,16,08,1, 11.9,1,1, 4.375, 10333.882, 522.199, 52954.200 25/02/26,04:29:02,17,08,1, 11.9,1,1, 4.375, 10333.869, 522.207, 52954.205 25/02/26,04:29:02,18,08,1, 11.9,1,1, 4.375, 10333.863, 522.225, 52954.269 25/02/26,04:29:02,19,08,1, 11.9,1,1, 4.375, 10333.900, 522.229, 52954.239 25/02/26,04:29:03,00,08,1, 11.9,1,1, 4.375, 10333.898, 522.229, 52954.239 25/02/26,04:29:03,01,08,1, 11.9,1,1, 4.375, 10333.934, 522.219, 52954.310 25/02/26,04:29:03,02,08,1, 11.9,1,1, 4.375, 10333.936, 522.227, 52954.207 25/02/26,04:29:03,03,08,1, 11.9,1,1, 4.375, 10333.949, 522.235, 52954.354 25/02/26,04:29:03,04,08,1, 11.9,1,1, 4.375, 10333.960, 522.219, 52954.327 25/02/26,04:29:03,05,08,1, 11.9,1,1, 4.375, 10333.961, 522.235, 52954.331 25/02/26,04:29:03,06,08,1, 11.9,1,1, 4.375, 10333.985, 522.248, 52954.366 25/02/26,04:29:03,07,08,1, 11.9,1,1, 4.375, 10333.995, 522.275, 52954.404 25/02/26,04:29:03,08,08,1, 11.9,1,1, 4.375, 10333.991, 522.255, 52954.409 25/02/26,04:29:03,09,08,1, 11.9,1,1, 4.375, 10334.008, 522.247, 52954.366 25/02/26,04:29:03,10,08,1, 11.9,1,1, 4.375, 10334.003, 522.266, 52954.484 25/02/26,04:29:03,11,08,1, 11.9,1,1, 4.375, 10334.035, 522.238, 52954.368 25/02/26,04:29:03,12,08,1, 11.9,1,1, 4.375, 10334.018, 522.262, 52954.362 25/02/26,04:29:03,13,08,1, 11.9,1,1, 4.375, 10334.030, 522.266, 52954.428 25/02/26,04:29:03,14,08,1, 11.9,1,1, 4.375, 10334.054, 522.227, 52954.355 25/02/26,04:29:03,15,08,1, 11.9,1,1, 4.375, 10334.062, 522.273, 52954.379 25/02/26,04:29:03,16,08,1, 11.9,1,1, 4.375, 10334.090, 522.263, 52954.377 25/02/26,04:29:03,17,08,1, 11.9,1,1, 4.375, 10334.096, 522.275, 52954.419 25/02/26,04:29:03,18,08,1, 11.9,1,1, 4.375, 10334.086, 522.279, 52954.480 25/02/26,04:29:03,19,08,1, 11.9,1,1, 4.375, 10334.103, 522.262, 52954.460 25/02/26,04:29:04,00,08,1, 11.9,1,1, 4.376, 10334.098, 522.262, 52954.460 25/02/26,04:29:04,01,08,1, 11.9,1,1, 4.376, 10334.102, 522.251, 52954.478 25/02/26,04:29:04,02,08,1, 11.9,1,1, 4.376, 10334.108, 522.232, 52954.475 25/02/26,04:29:04,03,08,1, 11.9,1,1, 4.376, 10334.155, 522.261, 52954.451 25/02/26,04:29:04,04,08,1, 11.9,1,1, 4.376, 10334.149, 522.256, 52954.392 25/02/26,04:29:04,05,08,1, 11.9,1,1, 4.376, 10334.161, 522.253, 52954.470 25/02/26,04:29:04,06,08,1, 11.9,1,1, 4.376, 10334.178, 522.247, 52954.467 25/02/26,04:29:04,07,08,1, 11.9,1,1, 4.376, 10334.182, 522.237, 52954.481 25/02/26,04:29:04,08,08,1, 11.9,1,1, 4.376, 10334.204, 522.228, 52954.533 25/02/26,04:29:04,09,08,1, 11.9,1,1, 4.376, 10334.193, 522.205, 52954.459 25/02/26,04:29:04,10,08,1, 11.9,1,1, 4.376, 10334.186, 522.210, 52954.476 25/02/26,04:29:04,11,08,1, 11.9,1,1, 4.376, 10334.233, 522.202, 52954.491 25/02/26,04:29:04,12,08,1, 11.9,1,1, 4.376, 10334.229, 522.234, 52954.582 25/02/26,04:29:04,13,08,1, 11.9,1,1, 4.376, 10334.219, 522.189, 52954.494 25/02/26,04:29:04,14,08,1, 11.9,1,1, 4.376, 10334.226, 522.214, 52954.560 25/02/26,04:29:04,15,08,1, 11.9,1,1, 4.376, 10334.251, 522.161, 52954.541 25/02/26,04:29:04,16,08,1, 11.9,1,1, 4.376, 10334.244, 522.165, 52954.501 25/02/26,04:29:04,17,08,1, 11.9,1,1, 4.376, 10334.258, 522.166, 52954.455 25/02/26,04:29:04,18,08,1, 11.9,1,1, 4.376, 10334.273, 522.145, 52954.503 25/02/26,04:29:04,19,08,1, 11.9,1,1, 4.376, 10334.277, 522.140, 52954.434 25/02/26,04:29:05,00,09,1, 11.9,1,1, 4.380, 10334.274, 522.140, 52954.434 25/02/26,04:29:05,01,09,1, 11.9,1,1, 4.380, 10334.270, 522.131, 52954.580 25/02/26,04:29:05,02,09,1, 11.9,1,1, 4.380, 10334.273, 522.111, 52954.551 25/02/26,04:29:05,03,09,1, 11.9,1,1, 4.380, 10334.307, 522.115, 52954.605 25/02/26,04:29:05,04,09,1, 11.9,1,1, 4.380, 10334.299, 522.107, 52954.595 25/02/26,04:29:05,05,09,1, 11.9,1,1, 4.380, 10334.309, 522.130, 52954.532 25/02/26,04:29:05,06,09,1, 11.9,1,1, 4.380, 10334.334, 522.105, 52954.568 25/02/26,04:29:05,07,09,1, 11.9,1,1, 4.380, 10334.305, 522.093, 52954.569 25/02/26,04:29:05,08,09,1, 11.9,1,1, 4.380, 10334.332, 522.112, 52954.578 25/02/26,04:29:05,09,09,1, 11.9,1,1, 4.380, 10334.349, 522.082, 52954.603 25/02/26,04:29:05,10,09,1, 11.9,1,1, 4.380, 10334.361, 522.098, 52954.755 25/02/26,04:29:05,11,09,1, 11.9,1,1, 4.380, 10334.416, 522.088, 52954.529 25/02/26,04:29:05,12,09,1, 11.9,1,1, 4.380, 10334.410, 522.067, 52954.514 25/02/26,04:29:05,13,09,1, 11.9,1,1, 4.380, 10334.380, 522.065, 52954.574 25/02/26,04:29:05,14,09,1, 11.9,1,1, 4.380, 10334.370, 522.083, 52954.619 25/02/26,04:29:05,15,09,1, 11.9,1,1, 4.380, 10334.362, 522.081, 52954.703 25/02/26,04:29:05,16,09,1, 11.9,1,1, 4.380, 10334.365, 522.090, 52954.709 25/02/26,04:29:05,17,09,1, 11.9,1,1, 4.380, 10334.414, 522.073, 52954.664 25/02/26,04:29:05,18,09,1, 11.9,1,1, 4.380, 10334.401, 522.054, 52954.648 25/02/26,04:29:05,19,09,1, 11.9,1,1, 4.380, 10334.401, 522.059, 52954.756 25/02/26,04:29:06,00,08,1, 11.9,1,1, 4.377, 10334.399, 522.059, 52954.756 25/02/26,04:29:06,01,08,1, 11.9,1,1, 4.377, 10334.410, 522.082, 52954.741 25/02/26,04:29:06,02,08,1, 11.9,1,1, 4.377, 10334.415, 522.081, 52954.705 25/02/26,04:29:06,03,08,1, 11.9,1,1, 4.377, 10334.428, 522.097, 52954.680 25/02/26,04:29:06,04,08,1, 11.9,1,1, 4.377, 10334.400, 522.074, 52954.664 25/02/26,04:29:06,05,08,1, 11.9,1,1, 4.377, 10334.431, 522.078, 52954.709 25/02/26,04:29:06,06,08,1, 11.9,1,1, 4.377, 10334.421, 522.078, 52954.749 25/02/26,04:29:06,07,08,1, 11.9,1,1, 4.377, 10334.433, 522.103, 52954.801 25/02/26,04:29:06,08,08,1, 11.9,1,1, 4.377, 10334.435, 522.110, 52954.792 25/02/26,04:29:06,09,08,1, 11.9,1,1, 4.377, 10334.423, 522.109, 52954.817 25/02/26,04:29:06,10,08,1, 11.9,1,1, 4.377, 10334.419, 522.131, 52954.799 25/02/26,04:29:06,11,08,1, 11.9,1,1, 4.377, 10334.443, 522.132, 52954.807 25/02/26,04:29:06,12,08,1, 11.9,1,1, 4.377, 10334.424, 522.130, 52954.874 25/02/26,04:29:06,13,08,1, 11.9,1,1, 4.377, 10334.444, 522.147, 52954.901 25/02/26,04:29:06,14,08,1, 11.9,1,1, 4.377, 10334.453, 522.153, 52954.879 25/02/26,04:29:06,15,08,1, 11.9,1,1, 4.377, 10334.467, 522.182, 52954.788 25/02/26,04:29:06,16,08,1, 11.9,1,1, 4.377, 10334.464, 522.158, 52954.818 25/02/26,04:29:06,17,08,1, 11.9,1,1, 4.377, 10334.448, 522.177, 52954.890 25/02/26,04:29:06,18,08,1, 11.9,1,1, 4.377, 10334.460, 522.181, 52954.823 25/02/26,04:29:06,19,08,1, 11.9,1,1, 4.377, 10334.465, 522.208, 52954.973 25/02/26,04:29:07,00,09,1, 11.9,1,1, 4.375, 10334.457, 522.208, 52954.973 25/02/26,04:29:07,01,09,1, 11.9,1,1, 4.375, 10334.460, 522.217, 52955.004 25/02/26,04:29:07,02,09,1, 11.9,1,1, 4.375, 10334.473, 522.235, 52954.974 25/02/26,04:29:07,03,09,1, 11.9,1,1, 4.375, 10334.455, 522.209, 52955.025 25/02/26,04:29:07,04,09,1, 11.9,1,1, 4.375, 10334.451, 522.241, 52954.962 25/02/26,04:29:07,05,09,1, 11.9,1,1, 4.375, 10334.480, 522.269, 52955.059 25/02/26,04:29:07,06,09,1, 11.9,1,1, 4.375, 10334.446, 522.265, 52955.011 25/02/26,04:29:07,07,09,1, 11.9,1,1, 4.375, 10334.472, 522.291, 52955.014 25/02/26,04:29:07,08,09,1, 11.9,1,1, 4.375, 10334.450, 522.298, 52955.047 25/02/26,04:29:07,09,09,1, 11.9,1,1, 4.375, 10334.444, 522.315, 52955.125 25/02/26,04:29:07,10,09,1, 11.9,1,1, 4.375, 10334.426, 522.331, 52955.109 25/02/26,04:29:07,11,09,1, 11.9,1,1, 4.375, 10334.446, 522.340, 52955.108 25/02/26,04:29:07,12,09,1, 11.9,1,1, 4.375, 10334.437, 522.341, 52955.148 25/02/26,04:29:07,13,09,1, 11.9,1,1, 4.375, 10334.445, 522.352, 52955.134 25/02/26,04:29:07,14,09,1, 11.9,1,1, 4.375, 10334.420, 522.372, 52955.163 25/02/26,04:29:07,15,09,1, 11.9,1,1, 4.375, 10334.425, 522.385, 52955.212 25/02/26,04:29:07,16,09,1, 11.9,1,1, 4.375, 10334.439, 522.407, 52955.226 25/02/26,04:29:07,17,09,1, 11.9,1,1, 4.375, 10334.405, 522.408, 52955.289 25/02/26,04:29:07,18,09,1, 11.9,1,1, 4.375, 10334.423, 522.438, 52955.262 25/02/26,04:29:07,19,09,1, 11.9,1,1, 4.375, 10334.411, 522.445, 52955.255 25/02/26,04:29:08,00,09,1, 12.0,1,1, 4.376, 10334.407, 522.445, 52955.255 25/02/26,04:29:08,01,09,1, 12.0,1,1, 4.376, 10334.414, 522.446, 52955.245 25/02/26,04:29:08,02,09,1, 12.0,1,1, 4.376, 10334.414, 522.462, 52955.280 25/02/26,04:29:08,03,09,1, 12.0,1,1, 4.376, 10334.398, 522.494, 52955.297 25/02/26,04:29:08,04,09,1, 12.0,1,1, 4.376, 10334.390, 522.463, 52955.247 25/02/26,04:29:08,05,09,1, 12.0,1,1, 4.376, 10334.375, 522.493, 52955.289 25/02/26,04:29:08,06,09,1, 12.0,1,1, 4.376, 10334.375, 522.492, 52955.297 25/02/26,04:29:08,07,09,1, 12.0,1,1, 4.376, 10334.353, 522.512, 52955.328 25/02/26,04:29:08,08,09,1, 12.0,1,1, 4.376, 10334.349, 522.525, 52955.351 25/02/26,04:29:08,09,09,1, 12.0,1,1, 4.376, 10334.349, 522.524, 52955.384 25/02/26,04:29:08,10,09,1, 12.0,1,1, 4.376, 10334.351, 522.545, 52955.408 25/02/26,04:29:08,11,09,1, 12.0,1,1, 4.376, 10334.311, 522.529, 52955.384 25/02/26,04:29:08,12,09,1, 12.0,1,1, 4.376, 10334.349, 522.563, 52955.439 25/02/26,04:29:08,13,09,1, 12.0,1,1, 4.376, 10334.302, 522.581, 52955.447 25/02/26,04:29:08,14,09,1, 12.0,1,1, 4.376, 10334.318, 522.557, 52955.416 25/02/26,04:29:08,15,09,1, 12.0,1,1, 4.376, 10334.291, 522.584, 52955.425 25/02/26,04:29:08,16,09,1, 12.0,1,1, 4.376, 10334.268, 522.589, 52955.394 25/02/26,04:29:08,17,09,1, 12.0,1,1, 4.376, 10334.271, 522.602, 52955.470 25/02/26,04:29:08,18,09,1, 12.0,1,1, 4.376, 10334.260, 522.591, 52955.433 25/02/26,04:29:08,19,09,1, 12.0,1,1, 4.376, 10334.264, 522.597, 52955.414 25/02/26,04:29:09,00,09,1, 11.9,1,1, 4.366, 10334.257, 522.597, 52955.414 25/02/26,04:29:09,01,09,1, 11.9,1,1, 4.366, 10334.209, 522.651, 52955.473 25/02/26,04:29:09,02,09,1, 11.9,1,1, 4.366, 10334.215, 522.635, 52955.529 25/02/26,04:29:09,03,09,1, 11.9,1,1, 4.366, 10334.197, 522.647, 52955.598 25/02/26,04:29:09,04,09,1, 11.9,1,1, 4.366, 10334.186, 522.667, 52955.499 25/02/26,04:29:09,05,09,1, 11.9,1,1, 4.366, 10334.204, 522.662, 52955.539 25/02/26,04:29:09,06,09,1, 11.9,1,1, 4.366, 10334.186, 522.670, 52955.525 25/02/26,04:29:09,07,09,1, 11.9,1,1, 4.366, 10334.144, 522.656, 52955.548 25/02/26,04:29:09,08,09,1, 11.9,1,1, 4.366, 10334.162, 522.688, 52955.531 25/02/26,04:29:09,09,09,1, 11.9,1,1, 4.366, 10334.120, 522.681, 52955.583 25/02/26,04:29:09,10,09,1, 11.9,1,1, 4.366, 10334.129, 522.687, 52955.559 25/02/26,04:29:09,11,09,1, 11.9,1,1, 4.366, 10334.111, 522.695, 52955.505 25/02/26,04:29:09,12,09,1, 11.9,1,1, 4.366, 10334.076, 522.698, 52955.464 25/02/26,04:29:09,13,09,1, 11.9,1,1, 4.366, 10334.053, 522.718, 52955.607 25/02/26,04:29:09,14,09,1, 11.9,1,1, 4.366, 10334.038, 522.716, 52955.637 25/02/26,04:29:09,15,09,1, 11.9,1,1, 4.366, 10334.007, 522.729, 52955.604 25/02/26,04:29:09,16,09,1, 11.9,1,1, 4.366, 10333.972, 522.714, 52955.624 25/02/26,04:29:09,17,09,1, 11.9,1,1, 4.366, 10333.964, 522.719, 52955.580 25/02/26,04:29:09,18,09,1, 11.9,1,1, 4.366, 10333.939, 522.729, 52955.666 25/02/26,04:29:09,19,09,1, 11.9,1,1, 4.366, 10333.916, 522.741, 52955.631 25/02/26,04:29:10,00,09,1, 11.8,1,1, 4.376, 10333.915, 522.741, 52955.631 25/02/26,04:29:10,01,09,1, 11.8,1,1, 4.376, 10333.865, 522.738, 52955.617 25/02/26,04:29:10,02,09,1, 11.8,1,1, 4.376, 10333.861, 522.734, 52955.636 25/02/26,04:29:10,03,09,1, 11.8,1,1, 4.376, 10333.827, 522.738, 52955.592 25/02/26,04:29:10,04,09,1, 11.8,1,1, 4.376, 10333.783, 522.737, 52955.607 25/02/26,04:29:10,05,09,1, 11.8,1,1, 4.376, 10333.782, 522.761, 52955.610 25/02/26,04:29:10,06,09,1, 11.8,1,1, 4.376, 10333.754, 522.748, 52955.656 25/02/26,04:29:10,07,09,1, 11.8,1,1, 4.376, 10333.725, 522.765, 52955.649 25/02/26,04:29:10,08,09,1, 11.8,1,1, 4.376, 10333.675, 522.770, 52955.707 25/02/26,04:29:10,09,09,1, 11.8,1,1, 4.376, 10333.645, 522.764, 52955.602 25/02/26,04:29:10,10,09,1, 11.8,1,1, 4.376, 10333.644, 522.781, 52955.793 25/02/26,04:29:10,11,09,1, 11.8,1,1, 4.376, 10333.613, 522.771, 52955.651 25/02/26,04:29:10,12,09,1, 11.8,1,1, 4.376, 10333.575, 522.798, 52955.686 25/02/26,04:29:10,13,09,1, 11.8,1,1, 4.376, 10333.540, 522.806, 52955.626 25/02/26,04:29:10,14,09,1, 11.8,1,1, 4.376, 10333.512, 522.815, 52955.738 25/02/26,04:29:10,15,09,1, 11.8,1,1, 4.376, 10333.465, 522.799, 52955.732 25/02/26,04:29:10,16,09,1, 11.8,1,1, 4.376, 10333.413, 522.802, 52955.707 25/02/26,04:29:10,17,09,1, 11.8,1,1, 4.376, 10333.385, 522.799, 52955.709 25/02/26,04:29:10,18,09,1, 11.8,1,1, 4.376, 10333.360, 522.801, 52955.695 25/02/26,04:29:10,19,09,1, 11.8,1,1, 4.376, 10333.290, 522.804, 52955.668 25/02/26,04:29:11,00,09,1, 12.0,1,1, 4.366, 10333.289, 522.804, 52955.668 25/02/26,04:29:11,01,09,1, 12.0,1,1, 4.366, 10333.243, 522.807, 52955.710 25/02/26,04:29:11,02,09,1, 12.0,1,1, 4.366, 10333.202, 522.816, 52955.765 25/02/26,04:29:11,03,09,1, 12.0,1,1, 4.366, 10333.155, 522.818, 52955.763 25/02/26,04:29:11,04,09,1, 12.0,1,1, 4.366, 10333.116, 522.816, 52955.758 25/02/26,04:29:11,05,09,1, 12.0,1,1, 4.366, 10333.080, 522.827, 52955.750 25/02/26,04:29:11,06,09,1, 12.0,1,1, 4.366, 10333.028, 522.822, 52955.731 25/02/26,04:29:11,07,09,1, 12.0,1,1, 4.366, 10333.013, 522.810, 52955.670 25/02/26,04:29:11,08,09,1, 12.0,1,1, 4.366, 10332.928, 522.798, 52955.759 25/02/26,04:29:11,09,09,1, 12.0,1,1, 4.366, 10332.915, 522.801, 52955.779 25/02/26,04:29:11,10,09,1, 12.0,1,1, 4.366, 10332.841, 522.802, 52955.742 25/02/26,04:29:11,11,09,1, 12.0,1,1, 4.366, 10332.796, 522.796, 52955.762 25/02/26,04:29:11,12,09,1, 12.0,1,1, 4.366, 10332.758, 522.765, 52955.621 25/02/26,04:29:11,13,09,1, 12.0,1,1, 4.366, 10332.729, 522.789, 52955.668 25/02/26,04:29:11,14,09,1, 12.0,1,1, 4.366, 10332.633, 522.786, 52955.783 25/02/26,04:29:11,15,09,1, 12.0,1,1, 4.366, 10332.604, 522.786, 52955.791 25/02/26,04:29:11,16,09,1, 12.0,1,1, 4.366, 10332.566, 522.773, 52955.781 25/02/26,04:29:11,17,09,1, 12.0,1,1, 4.366, 10332.522, 522.795, 52955.764 25/02/26,04:29:11,18,09,1, 12.0,1,1, 4.366, 10332.468, 522.768, 52955.817 25/02/26,04:29:11,19,09,1, 12.0,1,1, 4.366, 10332.427, 522.758, 52955.786 25/02/26,04:29:12,00,09,1, 11.9,1,1, 4.365, 10332.421, 522.758, 52955.786 25/02/26,04:29:12,01,09,1, 11.9,1,1, 4.365, 10332.325, 522.748, 52955.761 25/02/26,04:29:12,02,09,1, 11.9,1,1, 4.365, 10332.299, 522.759, 52955.822 25/02/26,04:29:12,03,09,1, 11.9,1,1, 4.365, 10332.225, 522.734, 52955.772 25/02/26,04:29:12,04,09,1, 11.9,1,1, 4.365, 10332.179, 522.727, 52955.769 25/02/26,04:29:12,05,09,1, 11.9,1,1, 4.365, 10332.119, 522.740, 52955.744 25/02/26,04:29:12,06,09,1, 11.9,1,1, 4.365, 10332.088, 522.717, 52955.751 25/02/26,04:29:12,07,09,1, 11.9,1,1, 4.365, 10332.050, 522.716, 52955.754 25/02/26,04:29:12,08,09,1, 11.9,1,1, 4.365, 10331.994, 522.711, 52955.779 25/02/26,04:29:12,09,09,1, 11.9,1,1, 4.365, 10331.962, 522.714, 52955.818 25/02/26,04:29:12,10,09,1, 11.9,1,1, 4.365, 10331.909, 522.680, 52955.809 25/02/26,04:29:12,11,09,1, 11.9,1,1, 4.365, 10331.865, 522.705, 52955.914 25/02/26,04:29:12,12,09,1, 11.9,1,1, 4.365, 10331.796, 522.681, 52955.843 25/02/26,04:29:12,13,09,1, 11.9,1,1, 4.365, 10331.734, 522.701, 52955.911 25/02/26,04:29:12,14,09,1, 11.9,1,1, 4.365, 10331.737, 522.689, 52955.801 25/02/26,04:29:12,15,09,1, 11.9,1,1, 4.365, 10331.695, 522.668, 52955.737 25/02/26,04:29:12,16,09,1, 11.9,1,1, 4.365, 10331.637, 522.672, 52955.759 25/02/26,04:29:12,17,09,1, 11.9,1,1, 4.365, 10331.592, 522.675, 52955.823 25/02/26,04:29:12,18,09,1, 11.9,1,1, 4.365, 10331.566, 522.661, 52955.837 25/02/26,04:29:12,19,09,1, 11.9,1,1, 4.365, 10331.531, 522.682, 52955.832 25/02/26,04:29:13,00,09,1, 11.9,1,1, 4.372, 10331.528, 522.682, 52955.832 25/02/26,04:29:13,01,09,1, 11.9,1,1, 4.372, 10331.408, 522.682, 52955.815 25/02/26,04:29:13,02,09,1, 11.9,1,1, 4.372, 10331.363, 522.673, 52955.797 25/02/26,04:29:13,03,09,1, 11.9,1,1, 4.372, 10331.316, 522.704, 52955.934 25/02/26,04:29:13,04,09,1, 11.9,1,1, 4.372, 10331.268, 522.689, 52955.968 25/02/26,04:29:13,05,09,1, 11.9,1,1, 4.372, 10331.229, 522.688, 52955.900 25/02/26,04:29:13,06,09,1, 11.9,1,1, 4.372, 10331.220, 522.714, 52955.893 25/02/26,04:29:13,07,09,1, 11.9,1,1, 4.372, 10331.143, 522.683, 52955.858 25/02/26,04:29:13,08,09,1, 11.9,1,1, 4.372, 10331.102, 522.707, 52955.777 25/02/26,04:29:13,09,09,1, 11.9,1,1, 4.372, 10331.086, 522.711, 52955.882 25/02/26,04:29:13,10,09,1, 11.9,1,1, 4.372, 10331.033, 522.728, 52955.947 25/02/26,04:29:13,11,09,1, 11.9,1,1, 4.372, 10331.002, 522.730, 52955.821 25/02/26,04:29:13,12,09,1, 11.9,1,1, 4.372, 10330.953, 522.724, 52955.885 25/02/26,04:29:13,13,09,1, 11.9,1,1, 4.372, 10330.916, 522.751, 52955.862 25/02/26,04:29:13,14,09,1, 11.9,1,1, 4.372, 10330.866, 522.738, 52955.900 25/02/26,04:29:13,15,09,1, 11.9,1,1, 4.372, 10330.828, 522.759, 52955.923 25/02/26,04:29:13,16,09,1, 11.9,1,1, 4.372, 10330.783, 522.778, 52955.928 25/02/26,04:29:13,17,09,1, 11.9,1,1, 4.372, 10330.742, 522.762, 52956.003 25/02/26,04:29:13,18,09,1, 11.9,1,1, 4.372, 10330.693, 522.781, 52955.966 25/02/26,04:29:13,19,09,1, 11.9,1,1, 4.372, 10330.672, 522.757, 52955.907 25/02/26,04:29:14,00,09,1, 11.7,1,1, 4.372, 10330.669, 522.757, 52955.907 25/02/26,04:29:14,01,09,1, 11.7,1,1, 4.372, 10330.568, 522.807, 52955.890 25/02/26,04:29:14,02,09,1, 11.7,1,1, 4.372, 10330.564, 522.799, 52955.977 25/02/26,04:29:14,03,09,1, 11.7,1,1, 4.372, 10330.518, 522.828, 52955.963 25/02/26,04:29:14,04,09,1, 11.7,1,1, 4.372, 10330.455, 522.802, 52956.021 25/02/26,04:29:14,05,09,1, 11.7,1,1, 4.372, 10330.425, 522.824, 52955.943 25/02/26,04:29:14,06,09,1, 11.7,1,1, 4.372, 10330.369, 522.819, 52955.976 25/02/26,04:29:14,07,09,1, 11.7,1,1, 4.372, 10330.320, 522.810, 52955.996 25/02/26,04:29:14,08,09,1, 11.7,1,1, 4.372, 10330.290, 522.837, 52955.917 25/02/26,04:29:14,09,09,1, 11.7,1,1, 4.372, 10330.285, 522.841, 52956.006 25/02/26,04:29:14,10,09,1, 11.7,1,1, 4.372, 10330.203, 522.840, 52956.025 25/02/26,04:29:14,11,09,1, 11.7,1,1, 4.372, 10330.181, 522.833, 52956.012 25/02/26,04:29:14,12,09,1, 11.7,1,1, 4.372, 10330.137, 522.867, 52956.097 25/02/26,04:29:14,13,09,1, 11.7,1,1, 4.372, 10330.087, 522.824, 52955.979 25/02/26,04:29:14,14,09,1, 11.7,1,1, 4.372, 10330.056, 522.840, 52956.002 25/02/26,04:29:14,15,09,1, 11.7,1,1, 4.372, 10329.995, 522.830, 52955.975 25/02/26,04:29:14,16,09,1, 11.7,1,1, 4.372, 10329.980, 522.811, 52955.940 25/02/26,04:29:14,17,09,1, 11.7,1,1, 4.372, 10329.949, 522.817, 52955.950 25/02/26,04:29:14,18,09,1, 11.7,1,1, 4.372, 10329.908, 522.821, 52955.998 25/02/26,04:29:14,19,09,1, 11.7,1,1, 4.372, 10329.889, 522.826, 52955.977 25/02/26,04:29:15,00,09,1, 11.9,1,1, 4.374, 10329.884, 522.826, 52955.977 25/02/26,04:29:15,01,09,1, 11.9,1,1, 4.374, 10329.787, 522.823, 52955.960 25/02/26,04:29:15,02,09,1, 11.9,1,1, 4.374, 10329.767, 522.802, 52955.998 25/02/26,04:29:15,03,09,1, 11.9,1,1, 4.374, 10329.717, 522.824, 52955.971 25/02/26,04:29:15,04,09,1, 11.9,1,1, 4.374, 10329.684, 522.829, 52956.012 25/02/26,04:29:15,05,09,1, 11.9,1,1, 4.374, 10329.626, 522.801, 52955.974 25/02/26,04:29:15,06,09,1, 11.9,1,1, 4.374, 10329.584, 522.780, 52955.973 25/02/26,04:29:15,07,09,1, 11.9,1,1, 4.374, 10329.553, 522.763, 52955.902 25/02/26,04:29:15,08,09,1, 11.9,1,1, 4.374, 10329.524, 522.770, 52955.892 25/02/26,04:29:15,09,09,1, 11.9,1,1, 4.374, 10329.456, 522.779, 52955.913 25/02/26,04:29:15,10,09,1, 11.9,1,1, 4.374, 10329.437, 522.769, 52955.918 25/02/26,04:29:15,11,09,1, 11.9,1,1, 4.374, 10329.386, 522.739, 52955.946 25/02/26,04:29:15,12,09,1, 11.9,1,1, 4.374, 10329.352, 522.739, 52955.863 25/02/26,04:29:15,13,09,1, 11.9,1,1, 4.374, 10329.327, 522.719, 52955.929 25/02/26,04:29:15,14,09,1, 11.9,1,1, 4.374, 10329.303, 522.724, 52955.921 25/02/26,04:29:15,15,09,1, 11.9,1,1, 4.374, 10329.249, 522.725, 52955.895 25/02/26,04:29:15,16,09,1, 11.9,1,1, 4.374, 10329.226, 522.715, 52955.868 25/02/26,04:29:15,17,09,1, 11.9,1,1, 4.374, 10329.205, 522.672, 52955.892 25/02/26,04:29:15,18,09,1, 11.9,1,1, 4.374, 10329.180, 522.695, 52955.883 25/02/26,04:29:15,19,09,1, 11.9,1,1, 4.374, 10329.144, 522.668, 52955.927 25/02/26,04:29:16,00,09,1, 11.9,1,1, 4.372, 10329.142, 522.668, 52955.927 25/02/26,04:29:16,01,09,1, 11.9,1,1, 4.372, 10329.082, 522.641, 52955.877 25/02/26,04:29:16,02,09,1, 11.9,1,1, 4.372, 10329.050, 522.617, 52955.823 25/02/26,04:29:16,03,09,1, 11.9,1,1, 4.372, 10329.035, 522.621, 52955.843 25/02/26,04:29:16,04,09,1, 11.9,1,1, 4.372, 10328.984, 522.608, 52955.920 25/02/26,04:29:16,05,09,1, 11.9,1,1, 4.372, 10328.979, 522.612, 52955.906 25/02/26,04:29:16,06,09,1, 11.9,1,1, 4.372, 10328.940, 522.581, 52955.911 25/02/26,04:29:16,07,09,1, 11.9,1,1, 4.372, 10328.909, 522.563, 52955.834 25/02/26,04:29:16,08,09,1, 11.9,1,1, 4.372, 10328.868, 522.570, 52955.898 25/02/26,04:29:16,09,09,1, 11.9,1,1, 4.372, 10328.850, 522.534, 52955.873 25/02/26,04:29:16,10,09,1, 11.9,1,1, 4.372, 10328.817, 522.510, 52955.911 25/02/26,04:29:16,11,09,1, 11.9,1,1, 4.372, 10328.808, 522.506, 52955.923 25/02/26,04:29:16,12,09,1, 11.9,1,1, 4.372, 10328.785, 522.487, 52955.918 25/02/26,04:29:16,13,09,1, 11.9,1,1, 4.372, 10328.761, 522.465, 52955.813 25/02/26,04:29:16,14,09,1, 11.9,1,1, 4.372, 10328.721, 522.463, 52955.773 25/02/26,04:29:16,15,09,1, 11.9,1,1, 4.372, 10328.741, 522.441, 52955.821 25/02/26,04:29:16,16,09,1, 11.9,1,1, 4.372, 10328.675, 522.446, 52955.746 25/02/26,04:29:16,17,09,1, 11.9,1,1, 4.372, 10328.686, 522.432, 52955.828 25/02/26,04:29:16,18,09,1, 11.9,1,1, 4.372, 10328.655, 522.433, 52955.824 25/02/26,04:29:16,19,09,1, 11.9,1,1, 4.372, 10328.635, 522.386, 52955.825 25/02/26,04:29:17,00,09,1, 11.9,1,1, 4.374, 10328.633, 522.386, 52955.825 25/02/26,04:29:17,01,09,1, 11.9,1,1, 4.374, 10328.574, 522.381, 52955.828 25/02/26,04:29:17,02,09,1, 11.9,1,1, 4.374, 10328.555, 522.372, 52955.802 25/02/26,04:29:17,03,09,1, 11.9,1,1, 4.374, 10328.576, 522.327, 52955.846 25/02/26,04:29:17,04,09,1, 11.9,1,1, 4.374, 10328.551, 522.330, 52955.862 25/02/26,04:29:17,05,09,1, 11.9,1,1, 4.374, 10328.542, 522.312, 52955.832 25/02/26,04:29:17,06,09,1, 11.9,1,1, 4.374, 10328.518, 522.303, 52955.860 25/02/26,04:29:17,07,09,1, 11.9,1,1, 4.374, 10328.514, 522.303, 52955.847 25/02/26,04:29:17,08,09,1, 11.9,1,1, 4.374, 10328.511, 522.255, 52955.814 25/02/26,04:29:17,09,09,1, 11.9,1,1, 4.374, 10328.489, 522.263, 52955.827 25/02/26,04:29:17,10,09,1, 11.9,1,1, 4.374, 10328.488, 522.248, 52955.768 25/02/26,04:29:17,11,09,1, 11.9,1,1, 4.374, 10328.485, 522.225, 52955.800 25/02/26,04:29:17,12,09,1, 11.9,1,1, 4.374, 10328.469, 522.230, 52955.845 25/02/26,04:29:17,13,09,1, 11.9,1,1, 4.374, 10328.426, 522.229, 52955.875 25/02/26,04:29:17,14,09,1, 11.9,1,1, 4.374, 10328.422, 522.228, 52955.889 25/02/26,04:29:17,15,09,1, 11.9,1,1, 4.374, 10328.431, 522.194, 52955.840 25/02/26,04:29:17,16,09,1, 11.9,1,1, 4.374, 10328.424, 522.220, 52955.835 25/02/26,04:29:17,17,09,1, 11.9,1,1, 4.374, 10328.402, 522.203, 52955.918 25/02/26,04:29:17,18,09,1, 11.9,1,1, 4.374, 10328.374, 522.209, 52955.880 25/02/26,04:29:17,19,09,1, 11.9,1,1, 4.374, 10328.379, 522.193, 52955.925 25/02/26,04:29:18,00,09,1, 12.0,1,1, 4.377, 10328.374, 522.193, 52955.925 25/02/26,04:29:18,01,09,1, 12.0,1,1, 4.377, 10328.360, 522.195, 52955.906 25/02/26,04:29:18,02,09,1, 12.0,1,1, 4.377, 10328.347, 522.206, 52955.835 25/02/26,04:29:18,03,09,1, 12.0,1,1, 4.377, 10328.316, 522.212, 52955.905 25/02/26,04:29:18,04,09,1, 12.0,1,1, 4.377, 10328.300, 522.232, 52955.900 25/02/26,04:29:18,05,09,1, 12.0,1,1, 4.377, 10328.302, 522.259, 52955.985 25/02/26,04:29:18,06,09,1, 12.0,1,1, 4.377, 10328.297, 522.244, 52955.977 25/02/26,04:29:18,07,09,1, 12.0,1,1, 4.377, 10328.273, 522.266, 52956.004 25/02/26,04:29:18,08,09,1, 12.0,1,1, 4.377, 10328.284, 522.271, 52956.046 25/02/26,04:29:18,09,09,1, 12.0,1,1, 4.377, 10328.280, 522.282, 52955.993 25/02/26,04:29:18,10,09,1, 12.0,1,1, 4.377, 10328.254, 522.298, 52955.951 25/02/26,04:29:18,11,09,1, 12.0,1,1, 4.377, 10328.251, 522.327, 52955.988 25/02/26,04:29:18,12,09,1, 12.0,1,1, 4.377, 10328.236, 522.316, 52956.055 25/02/26,04:29:18,13,09,1, 12.0,1,1, 4.377, 10328.204, 522.366, 52956.071 25/02/26,04:29:18,14,09,1, 12.0,1,1, 4.377, 10328.194, 522.387, 52956.101 25/02/26,04:29:18,15,09,1, 12.0,1,1, 4.377, 10328.194, 522.418, 52956.087 25/02/26,04:29:18,16,09,1, 12.0,1,1, 4.377, 10328.177, 522.430, 52956.118 25/02/26,04:29:18,17,09,1, 12.0,1,1, 4.377, 10328.135, 522.439, 52956.106 25/02/26,04:29:18,18,09,1, 12.0,1,1, 4.377, 10328.128, 522.454, 52956.135 25/02/26,04:29:18,19,09,1, 12.0,1,1, 4.377, 10328.116, 522.497, 52956.213 25/02/26,04:29:19,00,09,1, 11.9,1,1, 4.369, 10328.115, 522.497, 52956.213 25/02/26,04:29:19,01,09,1, 11.9,1,1, 4.369, 10328.099, 522.542, 52956.175 25/02/26,04:29:19,02,09,1, 11.9,1,1, 4.369, 10328.074, 522.564, 52956.226 25/02/26,04:29:19,03,09,1, 11.9,1,1, 4.369, 10328.079, 522.582, 52956.211 25/02/26,04:29:19,04,09,1, 11.9,1,1, 4.369, 10328.046, 522.631, 52956.300 25/02/26,04:29:19,05,09,1, 11.9,1,1, 4.369, 10328.033, 522.624, 52956.097 25/02/26,04:29:19,06,09,1, 11.9,1,1, 4.369, 10328.038, 522.674, 52956.329 25/02/26,04:29:19,07,09,1, 11.9,1,1, 4.369, 10328.018, 522.687, 52956.357 25/02/26,04:29:19,08,09,1, 11.9,1,1, 4.369, 10327.978, 522.702, 52956.312 25/02/26,04:29:19,09,09,1, 11.9,1,1, 4.369, 10327.981, 522.749, 52956.259 25/02/26,04:29:19,10,09,1, 11.9,1,1, 4.369, 10327.950, 522.778, 52956.267 25/02/26,04:29:19,11,09,1, 11.9,1,1, 4.369, 10327.944, 522.809, 52956.259 25/02/26,04:29:19,12,09,1, 11.9,1,1, 4.369, 10327.903, 522.807, 52956.374 25/02/26,04:29:19,13,09,1, 11.9,1,1, 4.369, 10327.904, 522.847, 52956.343 25/02/26,04:29:19,14,09,1, 11.9,1,1, 4.369, 10327.849, 522.890, 52956.429 25/02/26,04:29:19,15,09,1, 11.9,1,1, 4.369, 10327.881, 522.922, 52956.509 25/02/26,04:29:19,16,09,1, 11.9,1,1, 4.369, 10327.870, 522.961, 52956.396 25/02/26,04:29:19,17,09,1, 11.9,1,1, 4.369, 10327.822, 522.978, 52956.436 25/02/26,04:29:19,18,09,1, 11.9,1,1, 4.369, 10327.829, 522.991, 52956.419 25/02/26,04:29:19,19,09,1, 11.9,1,1, 4.369, 10327.792, 523.022, 52956.489 25/02/26,04:29:20,00,09,1, 11.9,1,1, 4.373, 10327.790, 523.022, 52956.489 25/02/26,04:29:20,01,09,1, 11.9,1,1, 4.373, 10327.768, 523.082, 52956.469 25/02/26,04:29:20,02,09,1, 11.9,1,1, 4.373, 10327.745, 523.117, 52956.526 25/02/26,04:29:20,03,09,1, 11.9,1,1, 4.373, 10327.735, 523.150, 52956.547 25/02/26,04:29:20,04,09,1, 11.9,1,1, 4.373, 10327.728, 523.168, 52956.432 25/02/26,04:29:20,05,09,1, 11.9,1,1, 4.373, 10327.717, 523.177, 52956.498 25/02/26,04:29:20,06,09,1, 11.9,1,1, 4.373, 10327.690, 523.227, 52956.593 25/02/26,04:29:20,07,09,1, 11.9,1,1, 4.373, 10327.673, 523.267, 52956.581 25/02/26,04:29:20,08,09,1, 11.9,1,1, 4.373, 10327.670, 523.305, 52956.614 25/02/26,04:29:20,09,09,1, 11.9,1,1, 4.373, 10327.643, 523.325, 52956.593 25/02/26,04:29:20,10,09,1, 11.9,1,1, 4.373, 10327.638, 523.379, 52956.643 25/02/26,04:29:20,11,09,1, 11.9,1,1, 4.373, 10327.614, 523.415, 52956.658 25/02/26,04:29:20,12,09,1, 11.9,1,1, 4.373, 10327.595, 523.450, 52956.591 25/02/26,04:29:20,13,09,1, 11.9,1,1, 4.373, 10327.577, 523.499, 52956.651 25/02/26,04:29:20,14,09,1, 11.9,1,1, 4.373, 10327.581, 523.523, 52956.680 25/02/26,04:29:20,15,09,1, 11.9,1,1, 4.373, 10327.569, 523.563, 52956.612 25/02/26,04:29:20,16,09,1, 11.9,1,1, 4.373, 10327.547, 523.616, 52956.598 25/02/26,04:29:20,17,09,1, 11.9,1,1, 4.373, 10327.538, 523.666, 52956.643 25/02/26,04:29:20,18,09,1, 11.9,1,1, 4.373, 10327.520, 523.691, 52956.669 25/02/26,04:29:20,19,09,1, 11.9,1,1, 4.373, 10327.474, 523.771, 52956.744 25/02/26,04:29:21,00,09,1, 11.9,1,1, 4.375, 10327.473, 523.771, 52956.744 25/02/26,04:29:21,01,09,1, 11.9,1,1, 4.375, 10327.480, 523.851, 52956.746 25/02/26,04:29:21,02,09,1, 11.9,1,1, 4.375, 10327.447, 523.887, 52956.793 25/02/26,04:29:21,03,09,1, 11.9,1,1, 4.375, 10327.452, 523.931, 52956.826 25/02/26,04:29:21,04,09,1, 11.9,1,1, 4.375, 10327.411, 524.011, 52956.883 25/02/26,04:29:21,05,09,1, 11.9,1,1, 4.375, 10327.390, 524.073, 52956.924 25/02/26,04:29:21,06,09,1, 11.9,1,1, 4.375, 10327.407, 524.117, 52956.902 25/02/26,04:29:21,07,09,1, 11.9,1,1, 4.375, 10327.395, 524.153, 52956.891 25/02/26,04:29:21,08,09,1, 11.9,1,1, 4.375, 10327.365, 524.213, 52956.914 25/02/26,04:29:21,09,09,1, 11.9,1,1, 4.375, 10327.384, 524.256, 52956.910 25/02/26,04:29:21,10,09,1, 11.9,1,1, 4.375, 10327.360, 524.315, 52956.991 25/02/26,04:29:21,11,09,1, 11.9,1,1, 4.375, 10327.333, 524.379, 52956.978 25/02/26,04:29:21,12,09,1, 11.9,1,1, 4.375, 10327.295, 524.446, 52957.056 25/02/26,04:29:21,13,09,1, 11.9,1,1, 4.375, 10327.313, 524.488, 52957.078 25/02/26,04:29:21,14,09,1, 11.9,1,1, 4.375, 10327.302, 524.558, 52957.059 25/02/26,04:29:21,15,09,1, 11.9,1,1, 4.375, 10327.300, 524.617, 52957.098 25/02/26,04:29:21,16,09,1, 11.9,1,1, 4.375, 10327.284, 524.647, 52957.195 25/02/26,04:29:21,17,09,1, 11.9,1,1, 4.375, 10327.269, 524.752, 52957.126 25/02/26,04:29:21,18,09,1, 11.9,1,1, 4.375, 10327.271, 524.774, 52957.112 25/02/26,04:29:21,19,09,1, 11.9,1,1, 4.375, 10327.251, 524.852, 52957.207 25/02/26,04:29:22,00,09,1, 11.9,1,1, 4.371, 10327.247, 524.852, 52957.207 25/02/26,04:29:22,01,09,1, 11.9,1,1, 4.371, 10327.252, 524.969, 52957.191 25/02/26,04:29:22,02,09,1, 11.9,1,1, 4.371, 10327.224, 525.034, 52957.225 25/02/26,04:29:22,03,09,1, 11.9,1,1, 4.371, 10327.214, 525.084, 52957.200 25/02/26,04:29:22,04,09,1, 11.9,1,1, 4.371, 10327.214, 525.116, 52957.252 25/02/26,04:29:22,05,09,1, 11.9,1,1, 4.371, 10327.221, 525.187, 52957.271 25/02/26,04:29:22,06,09,1, 11.9,1,1, 4.371, 10327.213, 525.265, 52957.381 25/02/26,04:29:22,07,09,1, 11.9,1,1, 4.371, 10327.206, 525.312, 52957.433 25/02/26,04:29:22,08,09,1, 11.9,1,1, 4.371, 10327.187, 525.361, 52957.402 25/02/26,04:29:22,09,09,1, 11.9,1,1, 4.371, 10327.198, 525.415, 52957.460 25/02/26,04:29:22,10,09,1, 11.9,1,1, 4.371, 10327.176, 525.507, 52957.479 25/02/26,04:29:22,11,09,1, 11.9,1,1, 4.371, 10327.202, 525.535, 52957.429 25/02/26,04:29:22,12,09,1, 11.9,1,1, 4.371, 10327.153, 525.598, 52957.505 25/02/26,04:29:22,13,09,1, 11.9,1,1, 4.371, 10327.177, 525.692, 52957.511 25/02/26,04:29:22,14,09,1, 11.9,1,1, 4.371, 10327.181, 525.734, 52957.552 25/02/26,04:29:22,15,09,1, 11.9,1,1, 4.371, 10327.167, 525.772, 52957.485 25/02/26,04:29:22,16,09,1, 11.9,1,1, 4.371, 10327.122, 525.849, 52957.510 25/02/26,04:29:22,17,09,1, 11.9,1,1, 4.371, 10327.144, 525.922, 52957.563 25/02/26,04:29:22,18,09,1, 11.9,1,1, 4.371, 10327.134, 525.959, 52957.584 25/02/26,04:29:22,19,09,1, 11.9,1,1, 4.371, 10327.111, 526.044, 52957.558 25/02/26,04:29:23,00,09,1, 11.9,1,1, 4.371, 10327.106, 526.044, 52957.558 25/02/26,04:29:23,01,09,1, 11.9,1,1, 4.371, 10327.093, 526.151, 52957.715 25/02/26,04:29:23,02,09,1, 11.9,1,1, 4.371, 10327.105, 526.205, 52957.687 25/02/26,04:29:23,03,09,1, 11.9,1,1, 4.371, 10327.069, 526.258, 52957.692 25/02/26,04:29:23,04,09,1, 11.9,1,1, 4.371, 10327.092, 526.296, 52957.713 25/02/26,04:29:23,05,09,1, 11.9,1,1, 4.371, 10327.063, 526.362, 52957.735 25/02/26,04:29:23,06,09,1, 11.9,1,1, 4.371, 10327.056, 526.433, 52957.770 25/02/26,04:29:23,07,09,1, 11.9,1,1, 4.371, 10327.044, 526.466, 52957.792 25/02/26,04:29:23,08,09,1, 11.9,1,1, 4.371, 10327.039, 526.517, 52957.769 25/02/26,04:29:23,09,09,1, 11.9,1,1, 4.371, 10327.050, 526.566, 52957.786 25/02/26,04:29:23,10,09,1, 11.9,1,1, 4.371, 10327.023, 526.649, 52957.762 25/02/26,04:29:23,11,09,1, 11.9,1,1, 4.371, 10327.018, 526.687, 52957.800 25/02/26,04:29:23,12,09,1, 11.9,1,1, 4.371, 10326.978, 526.738, 52957.830 25/02/26,04:29:23,13,09,1, 11.9,1,1, 4.371, 10327.021, 526.796, 52957.879 25/02/26,04:29:23,14,09,1, 11.9,1,1, 4.371, 10326.978, 526.859, 52957.911 25/02/26,04:29:23,15,09,1, 11.9,1,1, 4.371, 10326.979, 526.915, 52957.926 25/02/26,04:29:23,16,09,1, 11.9,1,1, 4.371, 10326.940, 526.942, 52957.968 25/02/26,04:29:23,17,09,1, 11.9,1,1, 4.371, 10326.949, 527.004, 52957.954 25/02/26,04:29:23,18,09,1, 11.9,1,1, 4.371, 10326.969, 527.028, 52957.864 25/02/26,04:29:23,19,09,1, 11.9,1,1, 4.371, 10326.934, 527.060, 52957.916 25/02/26,04:29:24,00,09,1, 11.9,1,1, 4.374, 10326.930, 527.060, 52957.916 25/02/26,04:29:24,01,09,1, 11.9,1,1, 4.374, 10326.888, 527.161, 52957.998 25/02/26,04:29:24,02,09,1, 11.9,1,1, 4.374, 10326.899, 527.217, 52957.995 25/02/26,04:29:24,03,09,1, 11.9,1,1, 4.374, 10326.889, 527.238, 52957.931 25/02/26,04:29:24,04,09,1, 11.9,1,1, 4.374, 10326.869, 527.280, 52957.911 25/02/26,04:29:24,05,09,1, 11.9,1,1, 4.374, 10326.848, 527.327, 52957.904 25/02/26,04:29:24,06,09,1, 11.9,1,1, 4.374, 10326.847, 527.336, 52957.929 25/02/26,04:29:24,07,09,1, 11.9,1,1, 4.374, 10326.837, 527.400, 52958.071 25/02/26,04:29:24,08,09,1, 11.9,1,1, 4.374, 10326.807, 527.423, 52958.072 25/02/26,04:29:24,09,09,1, 11.9,1,1, 4.374, 10326.791, 527.481, 52958.100 25/02/26,04:29:24,10,09,1, 11.9,1,1, 4.374, 10326.788, 527.496, 52958.023 25/02/26,04:29:24,11,09,1, 11.9,1,1, 4.374, 10326.786, 527.528, 52958.051 25/02/26,04:29:24,12,09,1, 11.9,1,1, 4.374, 10326.744, 527.539, 52957.983 25/02/26,04:29:24,13,09,1, 11.9,1,1, 4.374, 10326.751, 527.574, 52958.061 25/02/26,04:29:24,14,09,1, 11.9,1,1, 4.374, 10326.744, 527.594, 52958.014 25/02/26,04:29:24,15,09,1, 11.9,1,1, 4.374, 10326.713, 527.618, 52958.052 25/02/26,04:29:24,16,09,1, 11.9,1,1, 4.374, 10326.715, 527.649, 52958.046 25/02/26,04:29:24,17,09,1, 11.9,1,1, 4.374, 10326.670, 527.677, 52957.988 25/02/26,04:29:24,18,09,1, 11.9,1,1, 4.374, 10326.658, 527.689, 52958.000 25/02/26,04:29:24,19,09,1, 11.9,1,1, 4.374, 10326.628, 527.733, 52957.979 25/02/26,04:29:25,00,10,1, 11.9,1,1, 4.373, 10326.622, 527.733, 52957.979 25/02/26,04:29:25,01,10,1, 11.9,1,1, 4.373, 10326.586, 527.746, 52958.085 25/02/26,04:29:25,02,10,1, 11.9,1,1, 4.373, 10326.562, 527.766, 52957.999 25/02/26,04:29:25,03,10,1, 11.9,1,1, 4.373, 10326.554, 527.790, 52958.067 25/02/26,04:29:25,04,10,1, 11.9,1,1, 4.373, 10326.525, 527.811, 52957.975 25/02/26,04:29:25,05,10,1, 11.9,1,1, 4.373, 10326.515, 527.844, 52957.963 25/02/26,04:29:25,06,10,1, 11.9,1,1, 4.373, 10326.493, 527.858, 52958.025 25/02/26,04:29:25,07,10,1, 11.9,1,1, 4.373, 10326.491, 527.854, 52957.977 25/02/26,04:29:25,08,10,1, 11.9,1,1, 4.373, 10326.469, 527.864, 52957.954 25/02/26,04:29:25,09,10,1, 11.9,1,1, 4.373, 10326.445, 527.897, 52958.024 25/02/26,04:29:25,10,10,1, 11.9,1,1, 4.373, 10326.437, 527.922, 52957.991 25/02/26,04:29:25,11,10,1, 11.9,1,1, 4.373, 10326.387, 527.933, 52958.046 25/02/26,04:29:25,12,10,1, 11.9,1,1, 4.373, 10326.391, 527.963, 52958.021 25/02/26,04:29:25,13,10,1, 11.9,1,1, 4.373, 10326.359, 527.951, 52958.064 25/02/26,04:29:25,14,10,1, 11.9,1,1, 4.373, 10326.351, 527.998, 52958.066 25/02/26,04:29:25,15,10,1, 11.9,1,1, 4.373, 10326.341, 528.005, 52958.023 25/02/26,04:29:25,16,10,1, 11.9,1,1, 4.373, 10326.314, 528.016, 52958.024 25/02/26,04:29:25,17,10,1, 11.9,1,1, 4.373, 10326.305, 528.008, 52958.075 25/02/26,04:29:25,18,10,1, 11.9,1,1, 4.373, 10326.269, 528.032, 52958.050 25/02/26,04:29:25,19,10,1, 11.9,1,1, 4.373, 10326.250, 528.033, 52958.049 25/02/26,04:29:26,00,10,1, 11.9,1,1, 4.370, 10326.246, 528.033, 52958.049 25/02/26,04:29:26,01,10,1, 11.9,1,1, 4.370, 10326.244, 528.087, 52957.997 25/02/26,04:29:26,02,10,1, 11.9,1,1, 4.370, 10326.208, 528.063, 52958.008 25/02/26,04:29:26,03,10,1, 11.9,1,1, 4.370, 10326.210, 528.098, 52958.045 25/02/26,04:29:26,04,10,1, 11.9,1,1, 4.370, 10326.184, 528.086, 52957.998 25/02/26,04:29:26,05,10,1, 11.9,1,1, 4.370, 10326.159, 528.081, 52957.948 25/02/26,04:29:26,06,10,1, 11.9,1,1, 4.370, 10326.156, 528.118, 52957.907 25/02/26,04:29:26,07,10,1, 11.9,1,1, 4.370, 10326.167, 528.126, 52957.990 25/02/26,04:29:26,08,10,1, 11.9,1,1, 4.370, 10326.131, 528.125, 52957.946 25/02/26,04:29:26,09,10,1, 11.9,1,1, 4.370, 10326.105, 528.149, 52958.079 25/02/26,04:29:26,10,10,1, 11.9,1,1, 4.370, 10326.071, 528.160, 52958.004 25/02/26,04:29:26,11,10,1, 11.9,1,1, 4.370, 10326.055, 528.174, 52958.085 25/02/26,04:29:26,12,10,1, 11.9,1,1, 4.370, 10326.029, 528.143, 52957.968 25/02/26,04:29:26,13,10,1, 11.9,1,1, 4.370, 10326.029, 528.188, 52957.971 25/02/26,04:29:26,14,10,1, 11.9,1,1, 4.370, 10326.016, 528.167, 52957.988 25/02/26,04:29:26,15,10,1, 11.9,1,1, 4.370, 10326.023, 528.203, 52958.035 25/02/26,04:29:26,16,10,1, 11.9,1,1, 4.370, 10325.998, 528.168, 52957.968 25/02/26,04:29:26,17,10,1, 11.9,1,1, 4.370, 10325.968, 528.188, 52958.012 25/02/26,04:29:26,18,10,1, 11.9,1,1, 4.370, 10325.964, 528.202, 52957.976 25/02/26,04:29:26,19,10,1, 11.9,1,1, 4.370, 10325.958, 528.212, 52958.033 25/02/26,04:29:27,00,09,1, 12.0,1,1, 4.373, 10325.954, 528.212, 52958.033 25/02/26,04:29:27,01,09,1, 12.0,1,1, 4.373, 10325.922, 528.225, 52957.967 25/02/26,04:29:27,02,09,1, 12.0,1,1, 4.373, 10325.926, 528.235, 52958.001 25/02/26,04:29:27,03,09,1, 12.0,1,1, 4.373, 10325.900, 528.253, 52958.028 25/02/26,04:29:27,04,09,1, 12.0,1,1, 4.373, 10325.920, 528.234, 52957.984 25/02/26,04:29:27,05,09,1, 12.0,1,1, 4.373, 10325.899, 528.244, 52958.017 25/02/26,04:29:27,06,09,1, 12.0,1,1, 4.373, 10325.878, 528.253, 52957.942 25/02/26,04:29:27,07,09,1, 12.0,1,1, 4.373, 10325.865, 528.230, 52957.920 25/02/26,04:29:27,08,09,1, 12.0,1,1, 4.373, 10325.841, 528.255, 52957.953 25/02/26,04:29:27,09,09,1, 12.0,1,1, 4.373, 10325.856, 528.251, 52958.009 25/02/26,04:29:27,10,09,1, 12.0,1,1, 4.373, 10325.838, 528.253, 52957.968 25/02/26,04:29:27,11,09,1, 12.0,1,1, 4.373, 10325.808, 528.260, 52958.049 25/02/26,04:29:27,12,09,1, 12.0,1,1, 4.373, 10325.817, 528.276, 52958.063 25/02/26,04:29:27,13,09,1, 12.0,1,1, 4.373, 10325.792, 528.253, 52958.024 25/02/26,04:29:27,14,09,1, 12.0,1,1, 4.373, 10325.819, 528.280, 52957.980 25/02/26,04:29:27,15,09,1, 12.0,1,1, 4.373, 10325.802, 528.284, 52958.045 25/02/26,04:29:27,16,09,1, 12.0,1,1, 4.373, 10325.803, 528.278, 52958.088 25/02/26,04:29:27,17,09,1, 12.0,1,1, 4.373, 10325.786, 528.281, 52958.078 25/02/26,04:29:27,18,09,1, 12.0,1,1, 4.373, 10325.786, 528.268, 52957.963 25/02/26,04:29:27,19,09,1, 12.0,1,1, 4.373, 10325.782, 528.289, 52957.935 25/02/26,04:29:28,00,09,1, 11.9,1,1, 4.366, 10325.779, 528.289, 52957.935 25/02/26,04:29:28,01,09,1, 11.9,1,1, 4.366, 10325.754, 528.283, 52957.899 25/02/26,04:29:28,02,09,1, 11.9,1,1, 4.366, 10325.770, 528.277, 52957.948 25/02/26,04:29:28,03,09,1, 11.9,1,1, 4.366, 10325.728, 528.275, 52957.968 25/02/26,04:29:28,04,09,1, 11.9,1,1, 4.366, 10325.732, 528.268, 52958.078 25/02/26,04:29:28,05,09,1, 11.9,1,1, 4.366, 10325.732, 528.292, 52957.972 25/02/26,04:29:28,06,09,1, 11.9,1,1, 4.366, 10325.700, 528.275, 52958.000 25/02/26,04:29:28,07,09,1, 11.9,1,1, 4.366, 10325.710, 528.286, 52958.006 25/02/26,04:29:28,08,09,1, 11.9,1,1, 4.366, 10325.686, 528.276, 52957.963 25/02/26,04:29:28,09,09,1, 11.9,1,1, 4.366, 10325.694, 528.279, 52957.998 25/02/26,04:29:28,10,09,1, 11.9,1,1, 4.366, 10325.702, 528.282, 52958.054 25/02/26,04:29:28,11,09,1, 11.9,1,1, 4.366, 10325.693, 528.269, 52957.932 25/02/26,04:29:28,12,09,1, 11.9,1,1, 4.366, 10325.676, 528.312, 52958.008 25/02/26,04:29:28,13,09,1, 11.9,1,1, 4.366, 10325.665, 528.312, 52957.935 25/02/26,04:29:28,14,09,1, 11.9,1,1, 4.366, 10325.667, 528.294, 52957.955 25/02/26,04:29:28,15,09,1, 11.9,1,1, 4.366, 10325.668, 528.309, 52957.931 25/02/26,04:29:28,16,09,1, 11.9,1,1, 4.366, 10325.626, 528.308, 52957.936 25/02/26,04:29:28,17,09,1, 11.9,1,1, 4.366, 10325.632, 528.325, 52957.985 25/02/26,04:29:28,18,09,1, 11.9,1,1, 4.366, 10325.631, 528.316, 52957.984 25/02/26,04:29:28,19,09,1, 11.9,1,1, 4.366, 10325.615, 528.321, 52957.993 25/02/26,04:29:29,00,08,1, 11.9,1,1, 4.369, 10325.612, 528.321, 52957.993 25/02/26,04:29:29,01,08,1, 11.9,1,1, 4.369, 10325.620, 528.321, 52957.981 25/02/26,04:29:29,02,08,1, 11.9,1,1, 4.369, 10325.604, 528.329, 52957.914 25/02/26,04:29:29,03,08,1, 11.9,1,1, 4.369, 10325.590, 528.333, 52957.946 25/02/26,04:29:29,04,08,1, 11.9,1,1, 4.369, 10325.568, 528.325, 52957.994 25/02/26,04:29:29,05,08,1, 11.9,1,1, 4.369, 10325.534, 528.333, 52957.979 25/02/26,04:29:29,06,08,1, 11.9,1,1, 4.369, 10325.546, 528.330, 52957.920 25/02/26,04:29:29,07,08,1, 11.9,1,1, 4.369, 10325.546, 528.322, 52957.904 25/02/26,04:29:29,08,08,1, 11.9,1,1, 4.369, 10325.542, 528.322, 52957.867 25/02/26,04:29:29,09,08,1, 11.9,1,1, 4.369, 10325.520, 528.346, 52957.936 25/02/26,04:29:29,10,08,1, 11.9,1,1, 4.369, 10325.532, 528.335, 52957.916 25/02/26,04:29:29,11,08,1, 11.9,1,1, 4.369, 10325.500, 528.358, 52957.989 25/02/26,04:29:29,12,08,1, 11.9,1,1, 4.369, 10325.480, 528.354, 52957.974 25/02/26,04:29:29,13,08,1, 11.9,1,1, 4.369, 10325.475, 528.384, 52958.015 25/02/26,04:29:29,14,08,1, 11.9,1,1, 4.369, 10325.463, 528.377, 52957.931 25/02/26,04:29:29,15,08,1, 11.9,1,1, 4.369, 10325.469, 528.388, 52957.923 25/02/26,04:29:29,16,08,1, 11.9,1,1, 4.369, 10325.445, 528.416, 52957.949 25/02/26,04:29:29,17,08,1, 11.9,1,1, 4.369, 10325.433, 528.443, 52957.979 25/02/26,04:29:29,18,08,1, 11.9,1,1, 4.369, 10325.437, 528.440, 52957.952 25/02/26,04:29:29,19,08,1, 11.9,1,1, 4.369, 10325.404, 528.503, 52957.899 25/02/26,04:29:30,00,09,1, 11.9,1,1, 4.374, 10325.403, 528.503, 52957.899 25/02/26,04:29:30,01,09,1, 11.9,1,1, 4.374, 10325.388, 528.507, 52957.849 25/02/26,04:29:30,02,09,1, 11.9,1,1, 4.374, 10325.369, 528.502, 52957.935 25/02/26,04:29:30,03,09,1, 11.9,1,1, 4.374, 10325.358, 528.494, 52957.928 25/02/26,04:29:30,04,09,1, 11.9,1,1, 4.374, 10325.361, 528.540, 52957.997 25/02/26,04:29:30,05,09,1, 11.9,1,1, 4.374, 10325.345, 528.585, 52958.012 25/02/26,04:29:30,06,09,1, 11.9,1,1, 4.374, 10325.334, 528.620, 52958.046 25/02/26,04:29:30,07,09,1, 11.9,1,1, 4.374, 10325.330, 528.598, 52958.042 25/02/26,04:29:30,08,09,1, 11.9,1,1, 4.374, 10325.304, 528.627, 52957.989 25/02/26,04:29:30,09,09,1, 11.9,1,1, 4.374, 10325.298, 528.632, 52957.962 25/02/26,04:29:30,10,09,1, 11.9,1,1, 4.374, 10325.260, 528.669, 52957.985 25/02/26,04:29:30,11,09,1, 11.9,1,1, 4.374, 10325.281, 528.676, 52957.996 25/02/26,04:29:30,12,09,1, 11.9,1,1, 4.374, 10325.234, 528.710, 52958.055 25/02/26,04:29:30,13,09,1, 11.9,1,1, 4.374, 10325.227, 528.710, 52957.955 25/02/26,04:29:30,14,09,1, 11.9,1,1, 4.374, 10325.217, 528.746, 52957.947 25/02/26,04:29:30,15,09,1, 11.9,1,1, 4.374, 10325.239, 528.745, 52957.952 25/02/26,04:29:30,16,09,1, 11.9,1,1, 4.374, 10325.222, 528.766, 52957.977 25/02/26,04:29:30,17,09,1, 11.9,1,1, 4.374, 10325.219, 528.797, 52958.123 25/02/26,04:29:30,18,09,1, 11.9,1,1, 4.374, 10325.203, 528.801, 52957.990 25/02/26,04:29:30,19,09,1, 11.9,1,1, 4.374, 10325.189, 528.810, 52958.091 25/02/26,04:29:31,00,09,1, 11.9,1,1, 4.370, 10325.186, 528.810, 52958.091 25/02/26,04:29:31,01,09,1, 11.9,1,1, 4.370, 10325.168, 528.837, 52958.063 25/02/26,04:29:31,02,09,1, 11.9,1,1, 4.370, 10325.153, 528.839, 52957.965 25/02/26,04:29:31,03,09,1, 11.9,1,1, 4.370, 10325.157, 528.825, 52957.995 25/02/26,04:29:31,04,09,1, 11.9,1,1, 4.370, 10325.139, 528.844, 52957.977 25/02/26,04:29:31,05,09,1, 11.9,1,1, 4.370, 10325.117, 528.865, 52957.980 25/02/26,04:29:31,06,09,1, 11.9,1,1, 4.370, 10325.109, 528.856, 52957.990 25/02/26,04:29:31,07,09,1, 11.9,1,1, 4.370, 10325.099, 528.871, 52957.947 25/02/26,04:29:31,08,09,1, 11.9,1,1, 4.370, 10325.082, 528.892, 52957.915 25/02/26,04:29:31,09,09,1, 11.9,1,1, 4.370, 10325.089, 528.889, 52957.958 25/02/26,04:29:31,10,09,1, 11.9,1,1, 4.370, 10325.118, 528.906, 52958.215 25/02/26,04:29:31,11,09,1, 11.9,1,1, 4.370, 10325.055, 528.877, 52957.870 25/02/26,04:29:31,12,09,1, 11.9,1,1, 4.370, 10325.016, 528.910, 52958.068 25/02/26,04:29:31,13,09,1, 11.9,1,1, 4.370, 10325.022, 528.881, 52957.950 25/02/26,04:29:31,14,09,1, 11.9,1,1, 4.370, 10325.007, 528.864, 52957.898 25/02/26,04:29:31,15,09,1, 11.9,1,1, 4.370, 10325.014, 528.863, 52957.875 25/02/26,04:29:31,16,09,1, 11.9,1,1, 4.370, 10325.022, 528.862, 52957.894 25/02/26,04:29:31,17,09,1, 11.9,1,1, 4.370, 10324.988, 528.856, 52957.985 25/02/26,04:29:31,18,09,1, 11.9,1,1, 4.370, 10324.975, 528.869, 52957.900 25/02/26,04:29:31,19,09,1, 11.9,1,1, 4.370, 10324.954, 528.855, 52957.896 25/02/26,04:29:32,00,09,1, 11.9,1,1, 4.374, 10324.953, 528.855, 52957.896 25/02/26,04:29:32,01,09,1, 11.9,1,1, 4.374, 10324.952, 528.855, 52957.954 25/02/26,04:29:32,02,09,1, 11.9,1,1, 4.374, 10324.970, 528.853, 52957.846 25/02/26,04:29:32,03,09,1, 11.9,1,1, 4.374, 10324.947, 528.818, 52957.905 25/02/26,04:29:32,04,09,1, 11.9,1,1, 4.374, 10324.932, 528.827, 52957.925 25/02/26,04:29:32,05,09,1, 11.9,1,1, 4.374, 10324.920, 528.825, 52957.873 25/02/26,04:29:32,06,09,1, 11.9,1,1, 4.374, 10324.909, 528.813, 52957.886 25/02/26,04:29:32,07,09,1, 11.9,1,1, 4.374, 10324.921, 528.796, 52957.817 25/02/26,04:29:32,08,09,1, 11.9,1,1, 4.374, 10324.893, 528.781, 52957.871 25/02/26,04:29:32,09,09,1, 11.9,1,1, 4.374, 10324.895, 528.757, 52957.764 25/02/26,04:29:32,10,09,1, 11.9,1,1, 4.374, 10324.926, 528.743, 52957.758 25/02/26,04:29:32,11,09,1, 11.9,1,1, 4.374, 10324.914, 528.733, 52957.794 25/02/26,04:29:32,12,09,1, 11.9,1,1, 4.374, 10324.890, 528.717, 52957.844 25/02/26,04:29:32,13,09,1, 11.9,1,1, 4.374, 10324.878, 528.696, 52957.841 25/02/26,04:29:32,14,09,1, 11.9,1,1, 4.374, 10324.889, 528.668, 52957.751 25/02/26,04:29:32,15,09,1, 11.9,1,1, 4.374, 10324.889, 528.672, 52957.807 25/02/26,04:29:32,16,09,1, 11.9,1,1, 4.374, 10324.876, 528.663, 52957.758 25/02/26,04:29:32,17,09,1, 11.9,1,1, 4.374, 10324.884, 528.647, 52957.741 25/02/26,04:29:32,18,09,1, 11.9,1,1, 4.374, 10324.868, 528.657, 52957.770 25/02/26,04:29:32,19,09,1, 11.9,1,1, 4.374, 10324.867, 528.614, 52957.786 25/02/26,04:29:33,00,08,1, 11.9,1,1, 4.369, 10324.861, 528.614, 52957.786 25/02/26,04:29:33,01,08,1, 11.9,1,1, 4.369, 10324.834, 528.596, 52957.779 25/02/26,04:29:33,02,08,1, 11.9,1,1, 4.369, 10324.864, 528.568, 52957.822 25/02/26,04:29:33,03,08,1, 11.9,1,1, 4.369, 10324.887, 528.548, 52957.828 25/02/26,04:29:33,04,08,1, 11.9,1,1, 4.369, 10324.889, 528.528, 52957.697 25/02/26,04:29:33,05,08,1, 11.9,1,1, 4.369, 10324.879, 528.517, 52957.711 25/02/26,04:29:33,06,08,1, 11.9,1,1, 4.369, 10324.894, 528.492, 52957.773 25/02/26,04:29:33,07,08,1, 11.9,1,1, 4.369, 10324.875, 528.485, 52957.752 25/02/26,04:29:33,08,08,1, 11.9,1,1, 4.369, 10324.872, 528.437, 52957.742 25/02/26,04:29:33,09,08,1, 11.9,1,1, 4.369, 10324.882, 528.451, 52957.809 25/02/26,04:29:33,10,08,1, 11.9,1,1, 4.369, 10324.865, 528.424, 52957.745 25/02/26,04:29:33,11,08,1, 11.9,1,1, 4.369, 10324.889, 528.381, 52957.606 25/02/26,04:29:33,12,08,1, 11.9,1,1, 4.369, 10324.892, 528.434, 52957.788 25/02/26,04:29:33,13,08,1, 11.9,1,1, 4.369, 10324.897, 528.404, 52957.813 25/02/26,04:29:33,14,08,1, 11.9,1,1, 4.369, 10324.872, 528.406, 52957.812 25/02/26,04:29:33,15,08,1, 11.9,1,1, 4.369, 10324.906, 528.367, 52957.705 25/02/26,04:29:33,16,08,1, 11.9,1,1, 4.369, 10324.914, 528.369, 52957.704 25/02/26,04:29:33,17,08,1, 11.9,1,1, 4.369, 10324.894, 528.337, 52957.718 25/02/26,04:29:33,18,08,1, 11.9,1,1, 4.369, 10324.897, 528.336, 52957.753 25/02/26,04:29:33,19,08,1, 11.9,1,1, 4.369, 10324.910, 528.301, 52957.673 25/02/26,04:29:34,00,09,1, 11.9,1,1, 4.370, 10324.903, 528.301, 52957.673 25/02/26,04:29:34,01,09,1, 11.9,1,1, 4.370, 10324.909, 528.289, 52957.667 25/02/26,04:29:34,02,09,1, 11.9,1,1, 4.370, 10324.884, 528.235, 52957.654 25/02/26,04:29:34,03,09,1, 11.9,1,1, 4.370, 10324.903, 528.225, 52957.719 25/02/26,04:29:34,04,09,1, 11.9,1,1, 4.370, 10324.935, 528.244, 52957.713 25/02/26,04:29:34,05,09,1, 11.9,1,1, 4.370, 10324.916, 528.217, 52957.703 25/02/26,04:29:34,06,09,1, 11.9,1,1, 4.370, 10324.927, 528.227, 52957.775 25/02/26,04:29:34,07,09,1, 11.9,1,1, 4.370, 10324.911, 528.190, 52957.783 25/02/26,04:29:34,08,09,1, 11.9,1,1, 4.370, 10324.930, 528.153, 52957.730 25/02/26,04:29:34,09,09,1, 11.9,1,1, 4.370, 10324.919, 528.178, 52957.706 25/02/26,04:29:34,10,09,1, 11.9,1,1, 4.370, 10324.939, 528.137, 52957.739 25/02/26,04:29:34,11,09,1, 11.9,1,1, 4.370, 10324.941, 528.109, 52957.748 25/02/26,04:29:34,12,09,1, 11.9,1,1, 4.370, 10324.955, 528.108, 52957.728 25/02/26,04:29:34,13,09,1, 11.9,1,1, 4.370, 10324.967, 528.087, 52957.677 25/02/26,04:29:34,14,09,1, 11.9,1,1, 4.370, 10324.946, 528.075, 52957.675 25/02/26,04:29:34,15,09,1, 11.9,1,1, 4.370, 10324.950, 528.069, 52957.740 25/02/26,04:29:34,16,09,1, 11.9,1,1, 4.370, 10324.975, 528.082, 52957.684 25/02/26,04:29:34,17,09,1, 11.9,1,1, 4.370, 10324.959, 528.025, 52957.724 25/02/26,04:29:34,18,09,1, 11.9,1,1, 4.370, 10324.983, 528.042, 52957.776 25/02/26,04:29:34,19,09,1, 11.9,1,1, 4.370, 10325.006, 528.003, 52957.714 25/02/26,04:29:35,00,08,1, 11.9,1,1, 4.368, 10325.003, 528.003, 52957.714 25/02/26,04:29:35,01,08,1, 11.9,1,1, 4.368, 10325.019, 527.981, 52957.787 25/02/26,04:29:35,02,08,1, 11.9,1,1, 4.368, 10325.010, 527.952, 52957.651 25/02/26,04:29:35,03,08,1, 11.9,1,1, 4.368, 10325.032, 527.920, 52957.727 25/02/26,04:29:35,04,08,1, 11.9,1,1, 4.368, 10325.047, 527.901, 52957.670 25/02/26,04:29:35,05,08,1, 11.9,1,1, 4.368, 10325.032, 527.891, 52957.705 25/02/26,04:29:35,06,08,1, 11.9,1,1, 4.368, 10325.054, 527.871, 52957.707 25/02/26,04:29:35,07,08,1, 11.9,1,1, 4.368, 10325.045, 527.848, 52957.688 25/02/26,04:29:35,08,08,1, 11.9,1,1, 4.368, 10325.083, 527.824, 52957.668 25/02/26,04:29:35,09,08,1, 11.9,1,1, 4.368, 10325.069, 527.814, 52957.651 25/02/26,04:29:35,10,08,1, 11.9,1,1, 4.368, 10325.092, 527.796, 52957.649 25/02/26,04:29:35,11,08,1, 11.9,1,1, 4.368, 10325.068, 527.763, 52957.687 25/02/26,04:29:35,12,08,1, 11.9,1,1, 4.368, 10325.083, 527.730, 52957.713 25/02/26,04:29:35,13,08,1, 11.9,1,1, 4.368, 10325.106, 527.719, 52957.719 25/02/26,04:29:35,14,08,1, 11.9,1,1, 4.368, 10325.099, 527.715, 52957.701 25/02/26,04:29:35,15,08,1, 11.9,1,1, 4.368, 10325.120, 527.668, 52957.769 25/02/26,04:29:35,16,08,1, 11.9,1,1, 4.368, 10325.119, 527.651, 52957.649 25/02/26,04:29:35,17,08,1, 11.9,1,1, 4.368, 10325.122, 527.609, 52957.625 25/02/26,04:29:35,18,08,1, 11.9,1,1, 4.368, 10325.152, 527.619, 52957.705 25/02/26,04:29:35,19,08,1, 11.9,1,1, 4.368, 10325.146, 527.560, 52957.642 25/02/26,04:29:36,00,08,1, 11.8,1,1, 4.372, 10325.145, 527.560, 52957.642 25/02/26,04:29:36,01,08,1, 11.8,1,1, 4.372, 10325.160, 527.537, 52957.688 25/02/26,04:29:36,02,08,1, 11.8,1,1, 4.372, 10325.133, 527.498, 52957.558 25/02/26,04:29:36,03,08,1, 11.8,1,1, 4.372, 10325.179, 527.504, 52957.768 25/02/26,04:29:36,04,08,1, 11.8,1,1, 4.372, 10325.215, 527.472, 52957.730 25/02/26,04:29:36,05,08,1, 11.8,1,1, 4.372, 10325.201, 527.450, 52957.732 25/02/26,04:29:36,06,08,1, 11.8,1,1, 4.372, 10325.212, 527.437, 52957.745 25/02/26,04:29:36,07,08,1, 11.8,1,1, 4.372, 10325.209, 527.406, 52957.794 25/02/26,04:29:36,08,08,1, 11.8,1,1, 4.372, 10325.240, 527.403, 52957.763 25/02/26,04:29:36,09,08,1, 11.8,1,1, 4.372, 10325.214, 527.358, 52957.702 25/02/26,04:29:36,10,08,1, 11.8,1,1, 4.372, 10325.214, 527.345, 52957.652 25/02/26,04:29:36,11,08,1, 11.8,1,1, 4.372, 10325.239, 527.342, 52957.722 25/02/26,04:29:36,12,08,1, 11.8,1,1, 4.372, 10325.270, 527.307, 52957.698 25/02/26,04:29:36,13,08,1, 11.8,1,1, 4.372, 10325.268, 527.291, 52957.712 25/02/26,04:29:36,14,08,1, 11.8,1,1, 4.372, 10325.290, 527.288, 52957.779 25/02/26,04:29:36,15,08,1, 11.8,1,1, 4.372, 10325.261, 527.281, 52957.869 25/02/26,04:29:36,16,08,1, 11.8,1,1, 4.372, 10325.300, 527.257, 52957.794 25/02/26,04:29:36,17,08,1, 11.8,1,1, 4.372, 10325.264, 527.246, 52957.634 25/02/26,04:29:36,18,08,1, 11.8,1,1, 4.372, 10325.319, 527.245, 52957.899 25/02/26,04:29:36,19,08,1, 11.8,1,1, 4.372, 10325.375, 527.218, 52957.709 25/02/26,04:29:37,00,08,1, 11.9,1,1, 4.361, 10325.370, 527.218, 52957.709 25/02/26,04:29:37,01,08,1, 11.9,1,1, 4.361, 10325.370, 527.181, 52957.816 25/02/26,04:29:37,02,08,1, 11.9,1,1, 4.361, 10325.345, 527.182, 52957.850 25/02/26,04:29:37,03,08,1, 11.9,1,1, 4.361, 10325.378, 527.168, 52957.816 25/02/26,04:29:37,04,08,1, 11.9,1,1, 4.361, 10325.388, 527.164, 52957.762 25/02/26,04:29:37,05,08,1, 11.9,1,1, 4.361, 10325.413, 527.137, 52957.751 25/02/26,04:29:37,06,08,1, 11.9,1,1, 4.361, 10325.426, 527.137, 52957.776 25/02/26,04:29:37,07,08,1, 11.9,1,1, 4.361, 10325.436, 527.104, 52957.852 25/02/26,04:29:37,08,08,1, 11.9,1,1, 4.361, 10325.441, 527.144, 52957.814 25/02/26,04:29:37,09,08,1, 11.9,1,1, 4.361, 10325.449, 527.090, 52957.855 25/02/26,04:29:37,10,08,1, 11.9,1,1, 4.361, 10325.475, 527.104, 52957.784 25/02/26,04:29:37,11,08,1, 11.9,1,1, 4.361, 10325.476, 527.093, 52957.873 25/02/26,04:29:37,12,08,1, 11.9,1,1, 4.361, 10325.499, 527.089, 52957.857 25/02/26,04:29:37,13,08,1, 11.9,1,1, 4.361, 10325.511, 527.093, 52957.800 25/02/26,04:29:37,14,08,1, 11.9,1,1, 4.361, 10325.499, 527.102, 52957.818 25/02/26,04:29:37,15,08,1, 11.9,1,1, 4.361, 10325.499, 527.108, 52957.885 25/02/26,04:29:37,16,08,1, 11.9,1,1, 4.361, 10325.533, 527.090, 52957.846 25/02/26,04:29:37,17,08,1, 11.9,1,1, 4.361, 10325.553, 527.105, 52957.867 25/02/26,04:29:37,18,08,1, 11.9,1,1, 4.361, 10325.572, 527.118, 52957.758 25/02/26,04:29:37,19,08,1, 11.9,1,1, 4.361, 10325.581, 527.100, 52957.833 25/02/26,04:29:38,00,08,1, 11.9,1,1, 4.369, 10325.578, 527.100, 52957.833 25/02/26,04:29:38,01,08,1, 11.9,1,1, 4.369, 10325.596, 527.097, 52957.891 25/02/26,04:29:38,02,08,1, 11.9,1,1, 4.369, 10325.603, 527.104, 52957.922 25/02/26,04:29:38,03,08,1, 11.9,1,1, 4.369, 10325.608, 527.115, 52957.938 25/02/26,04:29:38,04,08,1, 11.9,1,1, 4.369, 10325.631, 527.133, 52957.939 25/02/26,04:29:38,05,08,1, 11.9,1,1, 4.369, 10325.645, 527.119, 52957.918 25/02/26,04:29:38,06,08,1, 11.9,1,1, 4.369, 10325.619, 527.136, 52957.951 25/02/26,04:29:38,07,08,1, 11.9,1,1, 4.369, 10325.659, 527.124, 52957.953 25/02/26,04:29:38,08,08,1, 11.9,1,1, 4.369, 10325.672, 527.152, 52958.072 25/02/26,04:29:38,09,08,1, 11.9,1,1, 4.369, 10325.659, 527.155, 52958.058 25/02/26,04:29:38,10,08,1, 11.9,1,1, 4.369, 10325.680, 527.161, 52958.055 25/02/26,04:29:38,11,08,1, 11.9,1,1, 4.369, 10325.692, 527.161, 52958.065 25/02/26,04:29:38,12,08,1, 11.9,1,1, 4.369, 10325.675, 527.161, 52957.959 25/02/26,04:29:38,13,08,1, 11.9,1,1, 4.369, 10325.683, 527.167, 52957.991 25/02/26,04:29:38,14,08,1, 11.9,1,1, 4.369, 10325.684, 527.154, 52958.025 25/02/26,04:29:38,15,08,1, 11.9,1,1, 4.369, 10325.669, 527.183, 52958.015 25/02/26,04:29:38,16,08,1, 11.9,1,1, 4.369, 10325.708, 527.205, 52958.072 25/02/26,04:29:38,17,08,1, 11.9,1,1, 4.369, 10325.687, 527.184, 52958.041 25/02/26,04:29:38,18,08,1, 11.9,1,1, 4.369, 10325.692, 527.194, 52958.090 25/02/26,04:29:38,19,08,1, 11.9,1,1, 4.369, 10325.713, 527.214, 52958.126 25/02/26,04:29:39,00,08,1, 12.0,1,1, 4.369, 10325.712, 527.214, 52958.126 25/02/26,04:29:39,01,08,1, 12.0,1,1, 4.369, 10325.729, 527.245, 52958.186 25/02/26,04:29:39,02,08,1, 12.0,1,1, 4.369, 10325.719, 527.256, 52958.202 25/02/26,04:29:39,03,08,1, 12.0,1,1, 4.369, 10325.720, 527.267, 52958.174 25/02/26,04:29:39,04,08,1, 12.0,1,1, 4.369, 10325.738, 527.265, 52958.131 25/02/26,04:29:39,05,08,1, 12.0,1,1, 4.369, 10325.730, 527.273, 52958.137 25/02/26,04:29:39,06,08,1, 12.0,1,1, 4.369, 10325.736, 527.309, 52958.135 25/02/26,04:29:39,07,08,1, 12.0,1,1, 4.369, 10325.737, 527.307, 52958.128 25/02/26,04:29:39,08,08,1, 12.0,1,1, 4.369, 10325.713, 527.356, 52958.195 25/02/26,04:29:39,09,08,1, 12.0,1,1, 4.369, 10325.719, 527.351, 52958.194 25/02/26,04:29:39,10,08,1, 12.0,1,1, 4.369, 10325.734, 527.399, 52958.307 25/02/26,04:29:39,11,08,1, 12.0,1,1, 4.369, 10325.730, 527.398, 52958.243 25/02/26,04:29:39,12,08,1, 12.0,1,1, 4.369, 10325.707, 527.399, 52958.274 25/02/26,04:29:39,13,08,1, 12.0,1,1, 4.369, 10325.731, 527.435, 52958.355 25/02/26,04:29:39,14,08,1, 12.0,1,1, 4.369, 10325.741, 527.451, 52958.269 25/02/26,04:29:39,15,08,1, 12.0,1,1, 4.369, 10325.719, 527.469, 52958.394 25/02/26,04:29:39,16,08,1, 12.0,1,1, 4.369, 10325.710, 527.516, 52958.339 25/02/26,04:29:39,17,08,1, 12.0,1,1, 4.369, 10325.706, 527.531, 52958.387 25/02/26,04:29:39,18,08,1, 12.0,1,1, 4.369, 10325.703, 527.535, 52958.297 25/02/26,04:29:39,19,08,1, 12.0,1,1, 4.369, 10325.705, 527.560, 52958.273 25/02/26,04:29:40,00,08,1, 12.0,1,1, 4.362, 10325.704, 527.560, 52958.273 25/02/26,04:29:40,01,08,1, 12.0,1,1, 4.362, 10325.711, 527.617, 52958.386 25/02/26,04:29:40,02,08,1, 12.0,1,1, 4.362, 10325.704, 527.634, 52958.439 25/02/26,04:29:40,03,08,1, 12.0,1,1, 4.362, 10325.654, 527.654, 52958.489 25/02/26,04:29:40,04,08,1, 12.0,1,1, 4.362, 10325.669, 527.687, 52958.411 25/02/26,04:29:40,05,08,1, 12.0,1,1, 4.362, 10325.663, 527.707, 52958.512 25/02/26,04:29:40,06,08,1, 12.0,1,1, 4.362, 10325.659, 527.733, 52958.488 25/02/26,04:29:40,07,08,1, 12.0,1,1, 4.362, 10325.661, 527.767, 52958.517 25/02/26,04:29:40,08,08,1, 12.0,1,1, 4.362, 10325.664, 527.756, 52958.504 25/02/26,04:29:40,09,08,1, 12.0,1,1, 4.362, 10325.648, 527.790, 52958.630 25/02/26,04:29:40,10,08,1, 12.0,1,1, 4.362, 10325.650, 527.808, 52958.606 25/02/26,04:29:40,11,08,1, 12.0,1,1, 4.362, 10325.645, 527.839, 52958.534 25/02/26,04:29:40,12,08,1, 12.0,1,1, 4.362, 10325.633, 527.851, 52958.559 25/02/26,04:29:40,13,08,1, 12.0,1,1, 4.362, 10325.627, 527.893, 52958.592 25/02/26,04:29:40,14,08,1, 12.0,1,1, 4.362, 10325.624, 527.936, 52958.531 25/02/26,04:29:40,15,08,1, 12.0,1,1, 4.362, 10325.612, 527.927, 52958.671 25/02/26,04:29:40,16,08,1, 12.0,1,1, 4.362, 10325.593, 527.958, 52958.696 25/02/26,04:29:40,17,08,1, 12.0,1,1, 4.362, 10325.597, 527.985, 52958.669 25/02/26,04:29:40,18,08,1, 12.0,1,1, 4.362, 10325.575, 528.009, 52958.726 25/02/26,04:29:40,19,08,1, 12.0,1,1, 4.362, 10325.588, 528.016, 52958.686 25/02/26,04:29:41,00,08,1, 11.9,1,1, 4.364, 10325.587, 528.016, 52958.686 25/02/26,04:29:41,01,08,1, 11.9,1,1, 4.364, 10325.571, 528.071, 52958.708 25/02/26,04:29:41,02,08,1, 11.9,1,1, 4.364, 10325.546, 528.077, 52958.700 25/02/26,04:29:41,03,08,1, 11.9,1,1, 4.364, 10325.536, 528.100, 52958.694 25/02/26,04:29:41,04,08,1, 11.9,1,1, 4.364, 10325.535, 528.115, 52958.714 25/02/26,04:29:41,05,08,1, 11.9,1,1, 4.364, 10325.550, 528.133, 52958.760 25/02/26,04:29:41,06,08,1, 11.9,1,1, 4.364, 10325.496, 528.160, 52958.715 25/02/26,04:29:41,07,08,1, 11.9,1,1, 4.364, 10325.514, 528.162, 52958.751 25/02/26,04:29:41,08,08,1, 11.9,1,1, 4.364, 10325.492, 528.177, 52958.760 25/02/26,04:29:41,09,08,1, 11.9,1,1, 4.364, 10325.470, 528.201, 52958.798 25/02/26,04:29:41,10,08,1, 11.9,1,1, 4.364, 10325.489, 528.230, 52958.881 25/02/26,04:29:41,11,08,1, 11.9,1,1, 4.364, 10325.479, 528.237, 52958.866 25/02/26,04:29:41,12,08,1, 11.9,1,1, 4.364, 10325.452, 528.259, 52958.863 25/02/26,04:29:41,13,08,1, 11.9,1,1, 4.364, 10325.459, 528.255, 52958.825 25/02/26,04:29:41,14,08,1, 11.9,1,1, 4.364, 10325.452, 528.302, 52958.852 25/02/26,04:29:41,15,08,1, 11.9,1,1, 4.364, 10325.433, 528.308, 52958.896 25/02/26,04:29:41,16,08,1, 11.9,1,1, 4.364, 10325.414, 528.330, 52958.887 25/02/26,04:29:41,17,08,1, 11.9,1,1, 4.364, 10325.413, 528.328, 52958.849 25/02/26,04:29:41,18,08,1, 11.9,1,1, 4.364, 10325.400, 528.355, 52958.894 25/02/26,04:29:41,19,08,1, 11.9,1,1, 4.364, 10325.375, 528.375, 52958.857 25/02/26,04:29:42,00,10,1, 11.9,1,1, 4.369, 10325.370, 528.375, 52958.857 25/02/26,04:29:42,01,10,1, 11.9,1,1, 4.369, 10325.393, 528.419, 52958.951 25/02/26,04:29:42,02,10,1, 11.9,1,1, 4.369, 10325.370, 528.411, 52958.978 25/02/26,04:29:42,03,10,1, 11.9,1,1, 4.369, 10325.342, 528.424, 52958.977 25/02/26,04:29:42,04,10,1, 11.9,1,1, 4.369, 10325.359, 528.433, 52959.038 25/02/26,04:29:42,05,10,1, 11.9,1,1, 4.369, 10325.333, 528.467, 52959.015 25/02/26,04:29:42,06,10,1, 11.9,1,1, 4.369, 10325.340, 528.460, 52958.973 25/02/26,04:29:42,07,10,1, 11.9,1,1, 4.369, 10325.330, 528.485, 52959.002 25/02/26,04:29:42,08,10,1, 11.9,1,1, 4.369, 10325.326, 528.494, 52959.013 25/02/26,04:29:42,09,10,1, 11.9,1,1, 4.369, 10325.259, 528.513, 52959.062 25/02/26,04:29:42,10,10,1, 11.9,1,1, 4.369, 10325.283, 528.522, 52959.131 25/02/26,04:29:42,11,10,1, 11.9,1,1, 4.369, 10325.270, 528.530, 52959.158 25/02/26,04:29:42,12,10,1, 11.9,1,1, 4.369, 10325.276, 528.557, 52959.146 25/02/26,04:29:42,13,10,1, 11.9,1,1, 4.369, 10325.258, 528.535, 52959.049 25/02/26,04:29:42,14,10,1, 11.9,1,1, 4.369, 10325.243, 528.562, 52959.046 25/02/26,04:29:42,15,10,1, 11.9,1,1, 4.369, 10325.228, 528.577, 52959.145 25/02/26,04:29:42,16,10,1, 11.9,1,1, 4.369, 10325.250, 528.585, 52959.154 25/02/26,04:29:42,17,10,1, 11.9,1,1, 4.369, 10325.193, 528.596, 52959.137 25/02/26,04:29:42,18,10,1, 11.9,1,1, 4.369, 10325.203, 528.597, 52959.176 25/02/26,04:29:42,19,10,1, 11.9,1,1, 4.369, 10325.183, 528.603, 52959.157 25/02/26,04:29:43,00,09,1, 11.9,1,1, 4.372, 10325.178, 528.603, 52959.157 25/02/26,04:29:43,01,09,1, 11.9,1,1, 4.372, 10325.154, 528.617, 52959.242 25/02/26,04:29:43,02,09,1, 11.9,1,1, 4.372, 10325.141, 528.622, 52959.220 25/02/26,04:29:43,03,09,1, 11.9,1,1, 4.372, 10325.117, 528.603, 52959.243 25/02/26,04:29:43,04,09,1, 11.9,1,1, 4.372, 10325.079, 528.623, 52959.194 25/02/26,04:29:43,05,09,1, 11.9,1,1, 4.372, 10325.071, 528.624, 52959.223 25/02/26,04:29:43,06,09,1, 11.9,1,1, 4.372, 10325.079, 528.610, 52959.160 25/02/26,04:29:43,07,09,1, 11.9,1,1, 4.372, 10325.041, 528.618, 52959.177 25/02/26,04:29:43,08,09,1, 11.9,1,1, 4.372, 10325.044, 528.646, 52959.265 25/02/26,04:29:43,09,09,1, 11.9,1,1, 4.372, 10325.008, 528.622, 52959.195 25/02/26,04:29:43,10,09,1, 11.9,1,1, 4.372, 10324.981, 528.654, 52959.339 25/02/26,04:29:43,11,09,1, 11.9,1,1, 4.372, 10324.952, 528.672, 52959.360 25/02/26,04:29:43,12,09,1, 11.9,1,1, 4.372, 10324.948, 528.672, 52959.249 25/02/26,04:29:43,13,09,1, 11.9,1,1, 4.372, 10324.912, 528.678, 52959.320 25/02/26,04:29:43,14,09,1, 11.9,1,1, 4.372, 10324.903, 528.678, 52959.287 25/02/26,04:29:43,15,09,1, 11.9,1,1, 4.372, 10324.867, 528.678, 52959.316 25/02/26,04:29:43,16,09,1, 11.9,1,1, 4.372, 10324.861, 528.686, 52959.231 25/02/26,04:29:43,17,09,1, 11.9,1,1, 4.372, 10324.840, 528.685, 52959.208 25/02/26,04:29:43,18,09,1, 11.9,1,1, 4.372, 10324.807, 528.686, 52959.252 25/02/26,04:29:43,19,09,1, 11.9,1,1, 4.372, 10324.767, 528.701, 52959.324 25/02/26,04:29:44,00,09,1, 12.0,1,1, 4.366, 10324.761, 528.701, 52959.324 25/02/26,04:29:44,01,09,1, 12.0,1,1, 4.366, 10324.707, 528.681, 52959.284 25/02/26,04:29:44,02,09,1, 12.0,1,1, 4.366, 10324.695, 528.703, 52959.262 25/02/26,04:29:44,03,09,1, 12.0,1,1, 4.366, 10324.656, 528.713, 52959.253 25/02/26,04:29:44,04,09,1, 12.0,1,1, 4.366, 10324.635, 528.711, 52959.288 25/02/26,04:29:44,05,09,1, 12.0,1,1, 4.366, 10324.593, 528.692, 52959.387 25/02/26,04:29:44,06,09,1, 12.0,1,1, 4.366, 10324.595, 528.691, 52959.358 25/02/26,04:29:44,07,09,1, 12.0,1,1, 4.366, 10324.537, 528.673, 52959.275 25/02/26,04:29:44,08,09,1, 12.0,1,1, 4.366, 10324.519, 528.699, 52959.333 25/02/26,04:29:44,09,09,1, 12.0,1,1, 4.366, 10324.480, 528.672, 52959.317 25/02/26,04:29:44,10,09,1, 12.0,1,1, 4.366, 10324.452, 528.659, 52959.301 25/02/26,04:29:44,11,09,1, 12.0,1,1, 4.366, 10324.451, 528.662, 52959.233 25/02/26,04:29:44,12,09,1, 12.0,1,1, 4.366, 10324.424, 528.622, 52959.297 25/02/26,04:29:44,13,09,1, 12.0,1,1, 4.366, 10324.381, 528.626, 52959.293 25/02/26,04:29:44,14,09,1, 12.0,1,1, 4.366, 10324.358, 528.605, 52959.226 25/02/26,04:29:44,15,09,1, 12.0,1,1, 4.366, 10324.271, 528.608, 52959.266 25/02/26,04:29:44,16,09,1, 12.0,1,1, 4.366, 10324.274, 528.601, 52959.303 25/02/26,04:29:44,17,09,1, 12.0,1,1, 4.366, 10324.269, 528.574, 52959.290 25/02/26,04:29:44,18,09,1, 12.0,1,1, 4.366, 10324.190, 528.581, 52959.311 25/02/26,04:29:44,19,09,1, 12.0,1,1, 4.366, 10324.181, 528.549, 52959.263 25/02/26,04:29:45,00,10,1, 12.0,1,1, 4.361, 10324.177, 528.549, 52959.263 25/02/26,04:29:45,01,10,1, 12.0,1,1, 4.361, 10324.117, 528.521, 52959.346 25/02/26,04:29:45,02,10,1, 12.0,1,1, 4.361, 10324.109, 528.511, 52959.216 25/02/26,04:29:45,03,10,1, 12.0,1,1, 4.361, 10324.065, 528.512, 52959.285 25/02/26,04:29:45,04,10,1, 12.0,1,1, 4.361, 10324.023, 528.482, 52959.264 25/02/26,04:29:45,05,10,1, 12.0,1,1, 4.361, 10323.996, 528.461, 52959.187 25/02/26,04:29:45,06,10,1, 12.0,1,1, 4.361, 10323.945, 528.436, 52959.243 25/02/26,04:29:45,07,10,1, 12.0,1,1, 4.361, 10323.916, 528.405, 52959.133 25/02/26,04:29:45,08,10,1, 12.0,1,1, 4.361, 10323.869, 528.408, 52959.197 25/02/26,04:29:45,09,10,1, 12.0,1,1, 4.361, 10323.826, 528.383, 52959.104 25/02/26,04:29:45,10,10,1, 12.0,1,1, 4.361, 10323.827, 528.358, 52959.228 25/02/26,04:29:45,11,10,1, 12.0,1,1, 4.361, 10323.785, 528.323, 52959.155 25/02/26,04:29:45,12,10,1, 12.0,1,1, 4.361, 10323.759, 528.320, 52959.170 25/02/26,04:29:45,13,10,1, 12.0,1,1, 4.361, 10323.729, 528.295, 52959.176 25/02/26,04:29:45,14,10,1, 12.0,1,1, 4.361, 10323.707, 528.255, 52959.224 25/02/26,04:29:45,15,10,1, 12.0,1,1, 4.361, 10323.671, 528.234, 52959.167 25/02/26,04:29:45,16,10,1, 12.0,1,1, 4.361, 10323.608, 528.243, 52959.200 25/02/26,04:29:45,17,10,1, 12.0,1,1, 4.361, 10323.612, 528.211, 52959.179 25/02/26,04:29:45,18,10,1, 12.0,1,1, 4.361, 10323.600, 528.194, 52959.078 25/02/26,04:29:45,19,10,1, 12.0,1,1, 4.361, 10323.568, 528.174, 52959.151 25/02/26,04:29:46,00,08,1, 11.9,1,1, 4.360, 10323.567, 528.174, 52959.151 25/02/26,04:29:46,01,08,1, 11.9,1,1, 4.360, 10323.510, 528.125, 52959.008 25/02/26,04:29:46,02,08,1, 11.9,1,1, 4.360, 10323.478, 528.095, 52959.042 25/02/26,04:29:46,03,08,1, 11.9,1,1, 4.360, 10323.462, 528.085, 52959.108 25/02/26,04:29:46,04,08,1, 11.9,1,1, 4.360, 10323.432, 528.065, 52959.116 25/02/26,04:29:46,05,08,1, 11.9,1,1, 4.360, 10323.422, 528.048, 52959.072 25/02/26,04:29:46,06,08,1, 11.9,1,1, 4.360, 10323.383, 528.024, 52959.098 25/02/26,04:29:46,07,08,1, 11.9,1,1, 4.360, 10323.376, 528.015, 52959.098 25/02/26,04:29:46,08,08,1, 11.9,1,1, 4.360, 10323.325, 527.988, 52959.008 25/02/26,04:29:46,09,08,1, 11.9,1,1, 4.360, 10323.302, 527.948, 52959.006 25/02/26,04:29:46,10,08,1, 11.9,1,1, 4.360, 10323.283, 527.937, 52958.977 25/02/26,04:29:46,11,08,1, 11.9,1,1, 4.360, 10323.241, 527.921, 52959.006 25/02/26,04:29:46,12,08,1, 11.9,1,1, 4.360, 10323.196, 527.916, 52959.009 25/02/26,04:29:46,13,08,1, 11.9,1,1, 4.360, 10323.225, 527.903, 52958.846 25/02/26,04:29:46,14,08,1, 11.9,1,1, 4.360, 10323.183, 527.898, 52959.083 25/02/26,04:29:46,15,08,1, 11.9,1,1, 4.360, 10323.165, 527.878, 52959.032 25/02/26,04:29:46,16,08,1, 11.9,1,1, 4.360, 10323.148, 527.855, 52958.970 25/02/26,04:29:46,17,08,1, 11.9,1,1, 4.360, 10323.095, 527.852, 52958.979 25/02/26,04:29:46,18,08,1, 11.9,1,1, 4.360, 10323.051, 527.864, 52958.979 25/02/26,04:29:46,19,08,1, 11.9,1,1, 4.360, 10323.045, 527.822, 52958.992 25/02/26,04:29:47,00,08,1, 11.9,1,1, 4.367, 10323.042, 527.822, 52958.992 25/02/26,04:29:47,01,08,1, 11.9,1,1, 4.367, 10322.976, 527.822, 52958.973 25/02/26,04:29:47,02,08,1, 11.9,1,1, 4.367, 10322.935, 527.813, 52958.942 25/02/26,04:29:47,03,08,1, 11.9,1,1, 4.367, 10322.923, 527.787, 52958.941 25/02/26,04:29:47,04,08,1, 11.9,1,1, 4.367, 10322.871, 527.774, 52958.949 25/02/26,04:29:47,05,08,1, 11.9,1,1, 4.367, 10322.854, 527.756, 52958.987 25/02/26,04:29:47,06,08,1, 11.9,1,1, 4.367, 10322.788, 527.754, 52958.946 25/02/26,04:29:47,07,08,1, 11.9,1,1, 4.367, 10322.782, 527.756, 52958.934 25/02/26,04:29:47,08,08,1, 11.9,1,1, 4.367, 10322.746, 527.735, 52958.896 25/02/26,04:29:47,09,08,1, 11.9,1,1, 4.367, 10322.712, 527.737, 52958.972 25/02/26,04:29:47,10,08,1, 11.9,1,1, 4.367, 10322.673, 527.716, 52958.948 25/02/26,04:29:47,11,08,1, 11.9,1,1, 4.367, 10322.664, 527.695, 52959.047 25/02/26,04:29:47,12,08,1, 11.9,1,1, 4.367, 10322.619, 527.701, 52958.981 25/02/26,04:29:47,13,08,1, 11.9,1,1, 4.367, 10322.567, 527.668, 52958.941 25/02/26,04:29:47,14,08,1, 11.9,1,1, 4.367, 10322.566, 527.674, 52958.898 25/02/26,04:29:47,15,08,1, 11.9,1,1, 4.367, 10322.500, 527.672, 52958.904 25/02/26,04:29:47,16,08,1, 11.9,1,1, 4.367, 10322.492, 527.638, 52958.867 25/02/26,04:29:47,17,08,1, 11.9,1,1, 4.367, 10322.453, 527.638, 52958.896 25/02/26,04:29:47,18,08,1, 11.9,1,1, 4.367, 10322.407, 527.622, 52958.886 25/02/26,04:29:47,19,08,1, 11.9,1,1, 4.367, 10322.398, 527.618, 52958.828 25/02/26,04:29:48,00,08,1, 11.9,1,1, 4.369, 10322.391, 527.618, 52958.828 25/02/26,04:29:48,01,08,1, 11.9,1,1, 4.369, 10322.312, 527.581, 52958.855 25/02/26,04:29:48,02,08,1, 11.9,1,1, 4.369, 10322.299, 527.562, 52958.865 25/02/26,04:29:48,03,08,1, 11.9,1,1, 4.369, 10322.277, 527.545, 52958.801 25/02/26,04:29:48,04,08,1, 11.9,1,1, 4.369, 10322.226, 527.533, 52958.801 25/02/26,04:29:48,05,08,1, 11.9,1,1, 4.369, 10322.207, 527.518, 52958.871 25/02/26,04:29:48,06,08,1, 11.9,1,1, 4.369, 10322.167, 527.526, 52958.811 25/02/26,04:29:48,07,08,1, 11.9,1,1, 4.369, 10322.098, 527.499, 52958.861 25/02/26,04:29:48,08,08,1, 11.9,1,1, 4.369, 10322.089, 527.492, 52958.874 25/02/26,04:29:48,09,08,1, 11.9,1,1, 4.369, 10322.072, 527.474, 52958.753 25/02/26,04:29:48,10,08,1, 11.9,1,1, 4.369, 10322.022, 527.454, 52958.749 25/02/26,04:29:48,11,08,1, 11.9,1,1, 4.369, 10321.996, 527.450, 52958.709 25/02/26,04:29:48,12,08,1, 11.9,1,1, 4.369, 10321.954, 527.443, 52958.696 25/02/26,04:29:48,13,08,1, 11.9,1,1, 4.369, 10321.931, 527.420, 52958.749 25/02/26,04:29:48,14,08,1, 11.9,1,1, 4.369, 10321.908, 527.424, 52958.693 25/02/26,04:29:48,15,08,1, 11.9,1,1, 4.369, 10321.874, 527.400, 52958.749 25/02/26,04:29:48,16,08,1, 11.9,1,1, 4.369, 10321.831, 527.379, 52958.692 25/02/26,04:29:48,17,08,1, 11.9,1,1, 4.369, 10321.805, 527.380, 52958.690 25/02/26,04:29:48,18,08,1, 11.9,1,1, 4.369, 10321.784, 527.364, 52958.655 25/02/26,04:29:48,19,08,1, 11.9,1,1, 4.369, 10321.754, 527.370, 52958.796 25/02/26,04:29:49,00,08,1, 11.9,1,1, 4.370, 10321.748, 527.370, 52958.796 25/02/26,04:29:49,01,08,1, 11.9,1,1, 4.370, 10321.694, 527.371, 52958.796 25/02/26,04:29:49,02,08,1, 11.9,1,1, 4.370, 10321.687, 527.341, 52958.653 25/02/26,04:29:49,03,08,1, 11.9,1,1, 4.370, 10321.667, 527.328, 52958.642 25/02/26,04:29:49,04,08,1, 11.9,1,1, 4.370, 10321.605, 527.353, 52958.579 25/02/26,04:29:49,05,08,1, 11.9,1,1, 4.370, 10321.593, 527.326, 52958.614 25/02/26,04:29:49,06,08,1, 11.9,1,1, 4.370, 10321.591, 527.323, 52958.621 25/02/26,04:29:49,07,08,1, 11.9,1,1, 4.370, 10321.549, 527.338, 52958.640 25/02/26,04:29:49,08,08,1, 11.9,1,1, 4.370, 10321.526, 527.335, 52958.651 25/02/26,04:29:49,09,08,1, 11.9,1,1, 4.370, 10321.513, 527.338, 52958.634 25/02/26,04:29:49,10,08,1, 11.9,1,1, 4.370, 10321.476, 527.341, 52958.615 25/02/26,04:29:49,11,08,1, 11.9,1,1, 4.370, 10321.458, 527.331, 52958.671 25/02/26,04:29:49,12,08,1, 11.9,1,1, 4.370, 10321.447, 527.334, 52958.665 25/02/26,04:29:49,13,08,1, 11.9,1,1, 4.370, 10321.437, 527.359, 52958.689 25/02/26,04:29:49,14,08,1, 11.9,1,1, 4.370, 10321.407, 527.364, 52958.681 25/02/26,04:29:49,15,08,1, 11.9,1,1, 4.370, 10321.398, 527.341, 52958.696 25/02/26,04:29:49,16,08,1, 11.9,1,1, 4.370, 10321.375, 527.372, 52958.677 25/02/26,04:29:49,17,08,1, 11.9,1,1, 4.370, 10321.375, 527.383, 52958.583 25/02/26,04:29:49,18,08,1, 11.9,1,1, 4.370, 10321.325, 527.399, 52958.615 25/02/26,04:29:49,19,08,1, 11.9,1,1, 4.370, 10321.339, 527.376, 52958.544 25/02/26,04:29:50,00,08,1, 11.8,1,1, 4.371, 10321.331, 527.376, 52958.544 25/02/26,04:29:50,01,08,1, 11.8,1,1, 4.371, 10321.319, 527.421, 52958.587 25/02/26,04:29:50,02,08,1, 11.8,1,1, 4.371, 10321.296, 527.445, 52958.604 25/02/26,04:29:50,03,08,1, 11.8,1,1, 4.371, 10321.294, 527.469, 52958.595 25/02/26,04:29:50,04,08,1, 11.8,1,1, 4.371, 10321.277, 527.488, 52958.572 25/02/26,04:29:50,05,08,1, 11.8,1,1, 4.371, 10321.233, 527.504, 52958.653 25/02/26,04:29:50,06,08,1, 11.8,1,1, 4.371, 10321.244, 527.516, 52958.688 25/02/26,04:29:50,07,08,1, 11.8,1,1, 4.371, 10321.238, 527.524, 52958.681 25/02/26,04:29:50,08,08,1, 11.8,1,1, 4.371, 10321.191, 527.552, 52958.634 25/02/26,04:29:50,09,08,1, 11.8,1,1, 4.371, 10321.210, 527.559, 52958.674 25/02/26,04:29:50,10,08,1, 11.8,1,1, 4.371, 10321.177, 527.597, 52958.684 25/02/26,04:29:50,11,08,1, 11.8,1,1, 4.371, 10321.185, 527.626, 52958.694 25/02/26,04:29:50,12,08,1, 11.8,1,1, 4.371, 10321.184, 527.635, 52958.611 25/02/26,04:29:50,13,08,1, 11.8,1,1, 4.371, 10321.163, 527.647, 52958.623 25/02/26,04:29:50,14,08,1, 11.8,1,1, 4.371, 10321.178, 527.635, 52958.687 25/02/26,04:29:50,15,08,1, 11.8,1,1, 4.371, 10321.167, 527.651, 52958.724 25/02/26,04:29:50,16,08,1, 11.8,1,1, 4.371, 10321.153, 527.665, 52958.693 25/02/26,04:29:50,17,08,1, 11.8,1,1, 4.371, 10321.143, 527.687, 52958.683 25/02/26,04:29:50,18,08,1, 11.8,1,1, 4.371, 10321.139, 527.699, 52958.652 25/02/26,04:29:50,19,08,1, 11.8,1,1, 4.371, 10321.129, 527.715, 52958.714 25/02/26,04:29:51,00,08,1, 11.9,1,1, 4.357, 10321.122, 527.715, 52958.714 25/02/26,04:29:51,01,08,1, 11.9,1,1, 4.357, 10321.132, 527.757, 52958.706 25/02/26,04:29:51,02,08,1, 11.9,1,1, 4.357, 10321.112, 527.789, 52958.754 25/02/26,04:29:51,03,08,1, 11.9,1,1, 4.357, 10321.117, 527.800, 52958.748 25/02/26,04:29:51,04,08,1, 11.9,1,1, 4.357, 10321.133, 527.817, 52958.708 25/02/26,04:29:51,05,08,1, 11.9,1,1, 4.357, 10321.114, 527.812, 52958.771 25/02/26,04:29:51,06,08,1, 11.9,1,1, 4.357, 10321.119, 527.840, 52958.771 25/02/26,04:29:51,07,08,1, 11.9,1,1, 4.357, 10321.145, 527.853, 52958.657 25/02/26,04:29:51,08,08,1, 11.9,1,1, 4.357, 10321.117, 527.900, 52958.786 25/02/26,04:29:51,09,08,1, 11.9,1,1, 4.357, 10321.127, 527.895, 52958.796 25/02/26,04:29:51,10,08,1, 11.9,1,1, 4.357, 10321.137, 527.936, 52958.706 25/02/26,04:29:51,11,08,1, 11.9,1,1, 4.357, 10321.151, 527.924, 52958.732 25/02/26,04:29:51,12,08,1, 11.9,1,1, 4.357, 10321.161, 527.961, 52958.740 25/02/26,04:29:51,13,08,1, 11.9,1,1, 4.357, 10321.163, 527.987, 52958.793 25/02/26,04:29:51,14,08,1, 11.9,1,1, 4.357, 10321.188, 528.011, 52958.771 25/02/26,04:29:51,15,08,1, 11.9,1,1, 4.357, 10321.181, 528.059, 52958.850 25/02/26,04:29:51,16,08,1, 11.9,1,1, 4.357, 10321.206, 528.082, 52958.842 25/02/26,04:29:51,17,08,1, 11.9,1,1, 4.357, 10321.218, 528.069, 52958.752 25/02/26,04:29:51,18,08,1, 11.9,1,1, 4.357, 10321.220, 528.100, 52958.818 25/02/26,04:29:51,19,08,1, 11.9,1,1, 4.357, 10321.238, 528.107, 52958.817 25/02/26,04:29:52,00,08,1, 11.9,1,1, 4.367, 10321.231, 528.107, 52958.817 25/02/26,04:29:52,01,08,1, 11.9,1,1, 4.367, 10321.265, 528.141, 52958.819 25/02/26,04:29:52,02,08,1, 11.9,1,1, 4.367, 10321.268, 528.174, 52958.888 25/02/26,04:29:52,03,08,1, 11.9,1,1, 4.367, 10321.295, 528.192, 52958.860 25/02/26,04:29:52,04,08,1, 11.9,1,1, 4.367, 10321.300, 528.204, 52958.833 25/02/26,04:29:52,05,08,1, 11.9,1,1, 4.367, 10321.302, 528.212, 52958.827 25/02/26,04:29:52,06,08,1, 11.9,1,1, 4.367, 10321.345, 528.238, 52958.918 25/02/26,04:29:52,07,08,1, 11.9,1,1, 4.367, 10321.335, 528.239, 52958.877 25/02/26,04:29:52,08,08,1, 11.9,1,1, 4.367, 10321.349, 528.304, 52958.918 25/02/26,04:29:52,09,08,1, 11.9,1,1, 4.367, 10321.384, 528.285, 52958.930 25/02/26,04:29:52,10,08,1, 11.9,1,1, 4.367, 10321.366, 528.327, 52958.831 25/02/26,04:29:52,11,08,1, 11.9,1,1, 4.367, 10321.458, 528.342, 52958.733 25/02/26,04:29:52,12,08,1, 11.9,1,1, 4.367, 10321.391, 528.371, 52958.879 25/02/26,04:29:52,13,08,1, 11.9,1,1, 4.367, 10321.421, 528.387, 52958.840 25/02/26,04:29:52,14,08,1, 11.9,1,1, 4.367, 10321.432, 528.404, 52958.861 25/02/26,04:29:52,15,08,1, 11.9,1,1, 4.367, 10321.492, 528.413, 52958.861 25/02/26,04:29:52,16,08,1, 11.9,1,1, 4.367, 10321.513, 528.431, 52958.839 25/02/26,04:29:52,17,08,1, 11.9,1,1, 4.367, 10321.527, 528.449, 52958.965 25/02/26,04:29:52,18,08,1, 11.9,1,1, 4.367, 10321.544, 528.503, 52958.923 25/02/26,04:29:52,19,08,1, 11.9,1,1, 4.367, 10321.548, 528.469, 52958.907 25/02/26,04:29:53,00,08,1, 12.0,1,1, 4.367, 10321.548, 528.469, 52958.907 25/02/26,04:29:53,01,08,1, 12.0,1,1, 4.367, 10321.582, 528.523, 52958.908 25/02/26,04:29:53,02,08,1, 12.0,1,1, 4.367, 10321.604, 528.519, 52958.901 25/02/26,04:29:53,03,08,1, 12.0,1,1, 4.367, 10321.631, 528.536, 52958.860 25/02/26,04:29:53,04,08,1, 12.0,1,1, 4.367, 10321.652, 528.553, 52958.860 25/02/26,04:29:53,05,08,1, 12.0,1,1, 4.367, 10321.681, 528.560, 52958.848 25/02/26,04:29:53,06,08,1, 12.0,1,1, 4.367, 10321.707, 528.567, 52958.829 25/02/26,04:29:53,07,08,1, 12.0,1,1, 4.367, 10321.725, 528.574, 52958.843 25/02/26,04:29:53,08,08,1, 12.0,1,1, 4.367, 10321.771, 528.606, 52958.928 25/02/26,04:29:53,09,08,1, 12.0,1,1, 4.367, 10321.786, 528.588, 52958.920 25/02/26,04:29:53,10,08,1, 12.0,1,1, 4.367, 10321.802, 528.595, 52958.893 25/02/26,04:29:53,11,08,1, 12.0,1,1, 4.367, 10321.844, 528.609, 52958.878 25/02/26,04:29:53,12,08,1, 12.0,1,1, 4.367, 10321.834, 528.634, 52958.910 25/02/26,04:29:53,13,08,1, 12.0,1,1, 4.367, 10321.882, 528.595, 52958.861 25/02/26,04:29:53,14,08,1, 12.0,1,1, 4.367, 10321.899, 528.639, 52958.888 25/02/26,04:29:53,15,08,1, 12.0,1,1, 4.367, 10321.913, 528.640, 52958.881 25/02/26,04:29:53,16,08,1, 12.0,1,1, 4.367, 10321.929, 528.634, 52958.934 25/02/26,04:29:53,17,08,1, 12.0,1,1, 4.367, 10321.947, 528.618, 52958.820 25/02/26,04:29:53,18,08,1, 12.0,1,1, 4.367, 10321.965, 528.634, 52958.845 25/02/26,04:29:53,19,08,1, 12.0,1,1, 4.367, 10322.020, 528.624, 52958.864 25/02/26,04:29:54,00,08,1, 11.9,1,1, 4.357, 10322.015, 528.624, 52958.864 25/02/26,04:29:54,01,08,1, 11.9,1,1, 4.357, 10322.077, 528.602, 52958.731 25/02/26,04:29:54,02,08,1, 11.9,1,1, 4.357, 10322.081, 528.626, 52958.834 25/02/26,04:29:54,03,08,1, 11.9,1,1, 4.357, 10322.122, 528.623, 52958.846 25/02/26,04:29:54,04,08,1, 11.9,1,1, 4.357, 10322.140, 528.633, 52958.790 25/02/26,04:29:54,05,08,1, 11.9,1,1, 4.357, 10322.165, 528.615, 52958.810 25/02/26,04:29:54,06,08,1, 11.9,1,1, 4.357, 10322.190, 528.604, 52958.803 25/02/26,04:29:54,07,08,1, 11.9,1,1, 4.357, 10322.220, 528.599, 52958.793 25/02/26,04:29:54,08,08,1, 11.9,1,1, 4.357, 10322.254, 528.614, 52958.795 25/02/26,04:29:54,09,08,1, 11.9,1,1, 4.357, 10322.264, 528.607, 52958.795 25/02/26,04:29:54,10,08,1, 11.9,1,1, 4.357, 10322.297, 528.599, 52958.743 25/02/26,04:29:54,11,08,1, 11.9,1,1, 4.357, 10322.289, 528.609, 52958.813 25/02/26,04:29:54,12,08,1, 11.9,1,1, 4.357, 10322.341, 528.583, 52958.768 25/02/26,04:29:54,13,08,1, 11.9,1,1, 4.357, 10322.374, 528.578, 52958.666 25/02/26,04:29:54,14,08,1, 11.9,1,1, 4.357, 10322.407, 528.563, 52958.714 25/02/26,04:29:54,15,08,1, 11.9,1,1, 4.357, 10322.419, 528.578, 52958.777 25/02/26,04:29:54,16,08,1, 11.9,1,1, 4.357, 10322.465, 528.534, 52958.763 25/02/26,04:29:54,17,08,1, 11.9,1,1, 4.357, 10322.485, 528.560, 52958.724 25/02/26,04:29:54,18,08,1, 11.9,1,1, 4.357, 10322.486, 528.513, 52958.691 25/02/26,04:29:54,19,08,1, 11.9,1,1, 4.357, 10322.514, 528.510, 52958.645 25/02/26,04:29:55,00,08,1, 11.9,1,1, 4.368, 10322.508, 528.510, 52958.645 25/02/26,04:29:55,01,08,1, 11.9,1,1, 4.368, 10322.570, 528.508, 52958.728 25/02/26,04:29:55,02,08,1, 11.9,1,1, 4.368, 10322.598, 528.467, 52958.657 25/02/26,04:29:55,03,08,1, 11.9,1,1, 4.368, 10322.614, 528.485, 52958.629 25/02/26,04:29:55,04,08,1, 11.9,1,1, 4.368, 10322.624, 528.466, 52958.589 25/02/26,04:29:55,05,08,1, 11.9,1,1, 4.368, 10322.675, 528.430, 52958.527 25/02/26,04:29:55,06,08,1, 11.9,1,1, 4.368, 10322.689, 528.405, 52958.587 25/02/26,04:29:55,07,08,1, 11.9,1,1, 4.368, 10322.713, 528.389, 52958.520 25/02/26,04:29:55,08,08,1, 11.9,1,1, 4.368, 10322.729, 528.359, 52958.553 25/02/26,04:29:55,09,08,1, 11.9,1,1, 4.368, 10322.758, 528.362, 52958.534 25/02/26,04:29:55,10,08,1, 11.9,1,1, 4.368, 10322.747, 528.347, 52958.596 25/02/26,04:29:55,11,08,1, 11.9,1,1, 4.368, 10322.799, 528.300, 52958.596 25/02/26,04:29:55,12,08,1, 11.9,1,1, 4.368, 10322.845, 528.305, 52958.582 25/02/26,04:29:55,13,08,1, 11.9,1,1, 4.368, 10322.825, 528.290, 52958.534 25/02/26,04:29:55,14,08,1, 11.9,1,1, 4.368, 10322.860, 528.269, 52958.519 25/02/26,04:29:55,15,08,1, 11.9,1,1, 4.368, 10322.867, 528.224, 52958.465 25/02/26,04:29:55,16,08,1, 11.9,1,1, 4.368, 10322.901, 528.218, 52958.501 25/02/26,04:29:55,17,08,1, 11.9,1,1, 4.368, 10322.899, 528.201, 52958.512 25/02/26,04:29:55,18,08,1, 11.9,1,1, 4.368, 10322.910, 528.189, 52958.512 25/02/26,04:29:55,19,08,1, 11.9,1,1, 4.368, 10322.924, 528.157, 52958.474 25/02/26,04:29:56,00,08,1, 11.9,1,1, 4.368, 10322.917, 528.157, 52958.474 25/02/26,04:29:56,01,08,1, 11.9,1,1, 4.368, 10322.978, 528.117, 52958.444 25/02/26,04:29:56,02,08,1, 11.9,1,1, 4.368, 10322.993, 528.076, 52958.441 25/02/26,04:29:56,03,08,1, 11.9,1,1, 4.368, 10323.011, 528.066, 52958.474 25/02/26,04:29:56,04,08,1, 11.9,1,1, 4.368, 10323.010, 528.032, 52958.484 25/02/26,04:29:56,05,08,1, 11.9,1,1, 4.368, 10323.026, 528.001, 52958.464 25/02/26,04:29:56,06,08,1, 11.9,1,1, 4.368, 10323.044, 527.987, 52958.439 25/02/26,04:29:56,07,08,1, 11.9,1,1, 4.368, 10323.028, 527.949, 52958.433 25/02/26,04:29:56,08,08,1, 11.9,1,1, 4.368, 10323.051, 527.900, 52958.333 25/02/26,04:29:56,09,08,1, 11.9,1,1, 4.368, 10323.056, 527.891, 52958.389 25/02/26,04:29:56,10,08,1, 11.9,1,1, 4.368, 10323.076, 527.862, 52958.339 25/02/26,04:29:56,11,08,1, 11.9,1,1, 4.368, 10323.069, 527.807, 52958.339 25/02/26,04:29:56,12,08,1, 11.9,1,1, 4.368, 10323.084, 527.799, 52958.323 25/02/26,04:29:56,13,08,1, 11.9,1,1, 4.368, 10323.110, 527.772, 52958.245 25/02/26,04:29:56,14,08,1, 11.9,1,1, 4.368, 10323.097, 527.716, 52958.251 25/02/26,04:29:56,15,08,1, 11.9,1,1, 4.368, 10323.106, 527.724, 52958.275 25/02/26,04:29:56,16,08,1, 11.9,1,1, 4.368, 10323.136, 527.713, 52958.301 25/02/26,04:29:56,17,08,1, 11.9,1,1, 4.368, 10323.118, 527.673, 52958.358 25/02/26,04:29:56,18,08,1, 11.9,1,1, 4.368, 10323.127, 527.652, 52958.335 25/02/26,04:29:56,19,08,1, 11.9,1,1, 4.368, 10323.141, 527.628, 52958.256 25/02/26,04:29:57,00,08,1, 11.9,1,1, 4.365, 10323.133, 527.628, 52958.256 25/02/26,04:29:57,01,08,1, 11.9,1,1, 4.365, 10323.144, 527.581, 52958.252 25/02/26,04:29:57,02,08,1, 11.9,1,1, 4.365, 10323.148, 527.579, 52958.233 25/02/26,04:29:57,03,08,1, 11.9,1,1, 4.365, 10323.134, 527.542, 52958.289 25/02/26,04:29:57,04,08,1, 11.9,1,1, 4.365, 10323.156, 527.548, 52958.339 25/02/26,04:29:57,05,08,1, 11.9,1,1, 4.365, 10323.176, 527.502, 52958.257 25/02/26,04:29:57,06,08,1, 11.9,1,1, 4.365, 10323.170, 527.468, 52958.199 25/02/26,04:29:57,07,08,1, 11.9,1,1, 4.365, 10323.156, 527.456, 52958.209 25/02/26,04:29:57,08,08,1, 11.9,1,1, 4.365, 10323.204, 527.453, 52958.185 25/02/26,04:29:57,09,08,1, 11.9,1,1, 4.365, 10323.215, 527.424, 52958.227 25/02/26,04:29:57,10,08,1, 11.9,1,1, 4.365, 10323.207, 527.406, 52958.304 25/02/26,04:29:57,11,08,1, 11.9,1,1, 4.365, 10323.217, 527.368, 52958.221 25/02/26,04:29:57,12,08,1, 11.9,1,1, 4.365, 10323.218, 527.363, 52958.244 25/02/26,04:29:57,13,08,1, 11.9,1,1, 4.365, 10323.201, 527.339, 52958.279 25/02/26,04:29:57,14,08,1, 11.9,1,1, 4.365, 10323.232, 527.300, 52958.225 25/02/26,04:29:57,15,08,1, 11.9,1,1, 4.365, 10323.222, 527.285, 52958.235 25/02/26,04:29:57,16,08,1, 11.9,1,1, 4.365, 10323.245, 527.256, 52958.245 25/02/26,04:29:57,17,08,1, 11.9,1,1, 4.365, 10323.247, 527.242, 52958.205 25/02/26,04:29:57,18,08,1, 11.9,1,1, 4.365, 10323.253, 527.216, 52958.162 25/02/26,04:29:57,19,08,1, 11.9,1,1, 4.365, 10323.226, 527.211, 52958.218 25/02/26,04:29:58,00,09,1, 11.9,1,1, 4.368, 10323.225, 527.211, 52958.218 25/02/26,04:29:58,01,09,1, 11.9,1,1, 4.368, 10323.246, 527.149, 52958.099 25/02/26,04:29:58,02,09,1, 11.9,1,1, 4.368, 10323.257, 527.103, 52958.145 25/02/26,04:29:58,03,09,1, 11.9,1,1, 4.368, 10323.264, 527.121, 52958.168 25/02/26,04:29:58,04,09,1, 11.9,1,1, 4.368, 10323.273, 527.066, 52958.172 25/02/26,04:29:58,05,09,1, 11.9,1,1, 4.368, 10323.249, 527.067, 52958.157 25/02/26,04:29:58,06,09,1, 11.9,1,1, 4.368, 10323.266, 527.026, 52958.223 25/02/26,04:29:58,07,09,1, 11.9,1,1, 4.368, 10323.241, 526.996, 52958.180 25/02/26,04:29:58,08,09,1, 11.9,1,1, 4.368, 10323.274, 526.968, 52958.112 25/02/26,04:29:58,09,09,1, 11.9,1,1, 4.368, 10323.259, 526.948, 52958.116 25/02/26,04:29:58,10,09,1, 11.9,1,1, 4.368, 10323.264, 526.926, 52958.116 25/02/26,04:29:58,11,09,1, 11.9,1,1, 4.368, 10323.237, 526.905, 52958.112 25/02/26,04:29:58,12,09,1, 11.9,1,1, 4.368, 10323.240, 526.891, 52958.164 25/02/26,04:29:58,13,09,1, 11.9,1,1, 4.368, 10323.240, 526.860, 52958.118 25/02/26,04:29:58,14,09,1, 11.9,1,1, 4.368, 10323.232, 526.851, 52958.135 25/02/26,04:29:58,15,09,1, 11.9,1,1, 4.368, 10323.239, 526.791, 52958.115 25/02/26,04:29:58,16,09,1, 11.9,1,1, 4.368, 10323.241, 526.756, 52958.079 25/02/26,04:29:58,17,09,1, 11.9,1,1, 4.368, 10323.230, 526.749, 52958.144 25/02/26,04:29:58,18,09,1, 11.9,1,1, 4.368, 10323.225, 526.715, 52958.134 25/02/26,04:29:58,19,09,1, 11.9,1,1, 4.368, 10323.220, 526.700, 52958.179 25/02/26,04:29:59,00,09,1, 12.0,1,1, 4.366, 10323.217, 526.700, 52958.179 25/02/26,04:29:59,01,09,1, 12.0,1,1, 4.366, 10323.200, 526.630, 52958.094 25/02/26,04:29:59,02,09,1, 12.0,1,1, 4.366, 10323.185, 526.620, 52958.070 25/02/26,04:29:59,03,09,1, 12.0,1,1, 4.366, 10323.197, 526.572, 52958.074 25/02/26,04:29:59,04,09,1, 12.0,1,1, 4.366, 10323.180, 526.537, 52957.920 25/02/26,04:29:59,05,09,1, 12.0,1,1, 4.366, 10323.148, 526.513, 52958.103 25/02/26,04:29:59,06,09,1, 12.0,1,1, 4.366, 10323.147, 526.491, 52958.019 25/02/26,04:29:59,07,09,1, 12.0,1,1, 4.366, 10323.140, 526.451, 52958.040 25/02/26,04:29:59,08,09,1, 12.0,1,1, 4.366, 10323.127, 526.423, 52958.033 25/02/26,04:29:59,09,09,1, 12.0,1,1, 4.366, 10323.138, 526.384, 52958.039 25/02/26,04:29:59,10,09,1, 12.0,1,1, 4.366, 10323.103, 526.361, 52957.971 25/02/26,04:29:59,11,09,1, 12.0,1,1, 4.366, 10323.111, 526.336, 52957.996 25/02/26,04:29:59,12,09,1, 12.0,1,1, 4.366, 10323.113, 526.340, 52958.021 25/02/26,04:29:59,13,09,1, 12.0,1,1, 4.366, 10323.088, 526.295, 52958.030 25/02/26,04:29:59,14,09,1, 12.0,1,1, 4.366, 10323.097, 526.263, 52958.034 25/02/26,04:29:59,15,09,1, 12.0,1,1, 4.366, 10323.076, 526.207, 52958.043 25/02/26,04:29:59,16,09,1, 12.0,1,1, 4.366, 10323.084, 526.227, 52957.986 25/02/26,04:29:59,17,09,1, 12.0,1,1, 4.366, 10323.057, 526.191, 52958.000 25/02/26,04:29:59,18,09,1, 12.0,1,1, 4.366, 10323.043, 526.148, 52957.994 25/02/26,04:29:59,19,09,1, 12.0,1,1, 4.366, 10323.046, 526.140, 52957.995 25/02/26,04:30:00,00,09,1, 11.9,1,1, 4.357, 10323.042, 526.140, 52957.995 25/02/26,04:30:00,01,09,1, 11.9,1,1, 4.357, 10323.029, 526.090, 52958.034 25/02/26,04:30:00,02,09,1, 11.9,1,1, 4.357, 10322.997, 526.093, 52957.940 25/02/26,04:30:00,03,09,1, 11.9,1,1, 4.357, 10322.997, 526.056, 52957.959 25/02/26,04:30:00,04,09,1, 11.9,1,1, 4.357, 10323.016, 526.030, 52957.968 25/02/26,04:30:00,05,09,1, 11.9,1,1, 4.357, 10322.960, 526.015, 52957.970 25/02/26,04:30:00,06,09,1, 11.9,1,1, 4.357, 10322.973, 526.006, 52958.019 25/02/26,04:30:00,07,09,1, 11.9,1,1, 4.357, 10322.939, 526.000, 52958.001 25/02/26,04:30:00,08,09,1, 11.9,1,1, 4.357, 10322.926, 525.963, 52957.947 25/02/26,04:30:00,09,09,1, 11.9,1,1, 4.357, 10322.929, 525.936, 52957.944 25/02/26,04:30:00,10,09,1, 11.9,1,1, 4.357, 10322.940, 525.918, 52957.990 25/02/26,04:30:00,11,09,1, 11.9,1,1, 4.357, 10322.939, 525.910, 52957.963 25/02/26,04:30:00,12,09,1, 11.9,1,1, 4.357, 10322.896, 525.908, 52958.011 25/02/26,04:30:00,13,09,1, 11.9,1,1, 4.357, 10322.885, 525.879, 52958.024 25/02/26,04:30:00,14,09,1, 11.9,1,1, 4.357, 10322.874, 525.872, 52957.930 25/02/26,04:30:00,15,09,1, 11.9,1,1, 4.357, 10322.912, 525.848, 52957.922 25/02/26,04:30:00,16,09,1, 11.9,1,1, 4.357, 10322.881, 525.833, 52958.033 25/02/26,04:30:00,17,09,1, 11.9,1,1, 4.357, 10322.873, 525.823, 52958.008 25/02/26,04:30:00,18,09,1, 11.9,1,1, 4.357, 10322.879, 525.812, 52958.033 25/02/26,04:30:00,19,09,1, 11.9,1,1, 4.357, 10322.859, 525.798, 52958.048 25/02/26,04:30:01,00,09,1, 11.9,1,1, 4.370, 10322.858, 525.798, 52958.048 25/02/26,04:30:01,01,09,1, 11.9,1,1, 4.370, 10322.834, 525.778, 52958.030 25/02/26,04:30:01,02,09,1, 11.9,1,1, 4.370, 10322.844, 525.786, 52958.028 25/02/26,04:30:01,03,09,1, 11.9,1,1, 4.370, 10322.833, 525.773, 52958.026 25/02/26,04:30:01,04,09,1, 11.9,1,1, 4.370, 10322.812, 525.787, 52958.078 25/02/26,04:30:01,05,09,1, 11.9,1,1, 4.370, 10322.828, 525.788, 52958.059 25/02/26,04:30:01,06,09,1, 11.9,1,1, 4.370, 10322.811, 525.770, 52958.167 25/02/26,04:30:01,07,09,1, 11.9,1,1, 4.370, 10322.803, 525.789, 52958.108 25/02/26,04:30:01,08,09,1, 11.9,1,1, 4.370, 10322.803, 525.775, 52958.095 25/02/26,04:30:01,09,09,1, 11.9,1,1, 4.370, 10322.783, 525.782, 52958.172 25/02/26,04:30:01,10,09,1, 11.9,1,1, 4.370, 10322.776, 525.773, 52958.129 25/02/26,04:30:01,11,09,1, 11.9,1,1, 4.370, 10322.784, 525.781, 52958.191 25/02/26,04:30:01,12,09,1, 11.9,1,1, 4.370, 10322.768, 525.794, 52958.212 25/02/26,04:30:01,13,09,1, 11.9,1,1, 4.370, 10322.762, 525.778, 52958.183 25/02/26,04:30:01,14,09,1, 11.9,1,1, 4.370, 10322.747, 525.797, 52958.183 25/02/26,04:30:01,15,09,1, 11.9,1,1, 4.370, 10322.754, 525.810, 52958.128 25/02/26,04:30:01,16,09,1, 11.9,1,1, 4.370, 10322.733, 525.790, 52958.231 25/02/26,04:30:01,17,09,1, 11.9,1,1, 4.370, 10322.758, 525.777, 52958.146 25/02/26,04:30:01,18,09,1, 11.9,1,1, 4.370, 10322.745, 525.832, 52958.182 25/02/26,04:30:01,19,09,1, 11.9,1,1, 4.370, 10322.699, 525.821, 52958.264 25/02/26,04:30:02,00,09,1, 11.9,1,1, 4.364, 10322.691, 525.821, 52958.264 25/02/26,04:30:02,01,09,1, 11.9,1,1, 4.364, 10322.715, 525.826, 52958.285 25/02/26,04:30:02,02,09,1, 11.9,1,1, 4.364, 10322.742, 525.822, 52958.269 25/02/26,04:30:02,03,09,1, 11.9,1,1, 4.364, 10322.717, 525.835, 52958.313 25/02/26,04:30:02,04,09,1, 11.9,1,1, 4.364, 10322.730, 525.876, 52958.323 25/02/26,04:30:02,05,09,1, 11.9,1,1, 4.364, 10322.737, 525.886, 52958.366 25/02/26,04:30:02,06,09,1, 11.9,1,1, 4.364, 10322.711, 525.890, 52958.346 25/02/26,04:30:02,07,09,1, 11.9,1,1, 4.364, 10322.728, 525.901, 52958.342 25/02/26,04:30:02,08,09,1, 11.9,1,1, 4.364, 10322.743, 525.903, 52958.317 25/02/26,04:30:02,09,09,1, 11.9,1,1, 4.364, 10322.721, 525.917, 52958.315 25/02/26,04:30:02,10,09,1, 11.9,1,1, 4.364, 10322.711, 525.924, 52958.383 25/02/26,04:30:02,11,09,1, 11.9,1,1, 4.364, 10322.685, 525.935, 52958.321 25/02/26,04:30:02,12,09,1, 11.9,1,1, 4.364, 10322.718, 525.968, 52958.431 25/02/26,04:30:02,13,09,1, 11.9,1,1, 4.364, 10322.704, 525.988, 52958.447 25/02/26,04:30:02,14,09,1, 11.9,1,1, 4.364, 10322.701, 525.963, 52958.477 25/02/26,04:30:02,15,09,1, 11.9,1,1, 4.364, 10322.709, 526.012, 52958.464 25/02/26,04:30:02,16,09,1, 11.9,1,1, 4.364, 10322.704, 526.027, 52958.491 25/02/26,04:30:02,17,09,1, 11.9,1,1, 4.364, 10322.695, 526.028, 52958.498 25/02/26,04:30:02,18,09,1, 11.9,1,1, 4.364, 10322.717, 526.033, 52958.531 25/02/26,04:30:02,19,09,1, 11.9,1,1, 4.364, 10322.706, 526.045, 52958.516 25/02/26,04:30:03,00,08,1, 11.9,1,1, 4.366, 10322.700, 526.045, 52958.516 25/02/26,04:30:03,01,08,1, 11.9,1,1, 4.366, 10322.714, 526.093, 52958.613 25/02/26,04:30:03,02,08,1, 11.9,1,1, 4.366, 10322.731, 526.134, 52958.568 25/02/26,04:30:03,03,08,1, 11.9,1,1, 4.366, 10322.739, 526.131, 52958.510 25/02/26,04:30:03,04,08,1, 11.9,1,1, 4.366, 10322.740, 526.167, 52958.517 25/02/26,04:30:03,05,08,1, 11.9,1,1, 4.366, 10322.741, 526.203, 52958.578 25/02/26,04:30:03,06,08,1, 11.9,1,1, 4.366, 10322.727, 526.211, 52958.603 25/02/26,04:30:03,07,08,1, 11.9,1,1, 4.366, 10322.745, 526.260, 52958.644 25/02/26,04:30:03,08,08,1, 11.9,1,1, 4.366, 10322.725, 526.269, 52958.674 25/02/26,04:30:03,09,08,1, 11.9,1,1, 4.366, 10322.748, 526.277, 52958.655 25/02/26,04:30:03,10,08,1, 11.9,1,1, 4.366, 10322.712, 526.300, 52958.678 25/02/26,04:30:03,11,08,1, 11.9,1,1, 4.366, 10322.753, 526.327, 52958.699 25/02/26,04:30:03,12,08,1, 11.9,1,1, 4.366, 10322.720, 526.364, 52958.767 25/02/26,04:30:03,13,08,1, 11.9,1,1, 4.366, 10322.768, 526.358, 52958.831 25/02/26,04:30:03,14,08,1, 11.9,1,1, 4.366, 10322.739, 526.396, 52958.830 25/02/26,04:30:03,15,08,1, 11.9,1,1, 4.366, 10322.726, 526.379, 52958.787 25/02/26,04:30:03,16,08,1, 11.9,1,1, 4.366, 10322.730, 526.426, 52958.762 25/02/26,04:30:03,17,08,1, 11.9,1,1, 4.366, 10322.732, 526.459, 52958.772 25/02/26,04:30:03,18,08,1, 11.9,1,1, 4.366, 10322.736, 526.498, 52958.841 25/02/26,04:30:03,19,08,1, 11.9,1,1, 4.366, 10322.700, 526.502, 52958.867 25/02/26,04:30:04,00,09,1, 11.9,1,1, 4.368, 10322.700, 526.502, 52958.867 25/02/26,04:30:04,01,09,1, 11.9,1,1, 4.368, 10322.727, 526.570, 52958.867 25/02/26,04:30:04,02,09,1, 11.9,1,1, 4.368, 10322.741, 526.574, 52958.954 25/02/26,04:30:04,03,09,1, 11.9,1,1, 4.368, 10322.716, 526.627, 52958.912 25/02/26,04:30:04,04,09,1, 11.9,1,1, 4.368, 10322.701, 526.617, 52958.993 25/02/26,04:30:04,05,09,1, 11.9,1,1, 4.368, 10322.707, 526.655, 52959.024 25/02/26,04:30:04,06,09,1, 11.9,1,1, 4.368, 10322.710, 526.697, 52959.052 25/02/26,04:30:04,07,09,1, 11.9,1,1, 4.368, 10322.702, 526.706, 52959.045 25/02/26,04:30:04,08,09,1, 11.9,1,1, 4.368, 10322.680, 526.716, 52958.972 25/02/26,04:30:04,09,09,1, 11.9,1,1, 4.368, 10322.680, 526.732, 52959.041 25/02/26,04:30:04,10,09,1, 11.9,1,1, 4.368, 10322.668, 526.780, 52958.994 25/02/26,04:30:04,11,09,1, 11.9,1,1, 4.368, 10322.659, 526.763, 52959.024 25/02/26,04:30:04,12,09,1, 11.9,1,1, 4.368, 10322.650, 526.777, 52959.115 25/02/26,04:30:04,13,09,1, 11.9,1,1, 4.368, 10322.657, 526.814, 52959.095 25/02/26,04:30:04,14,09,1, 11.9,1,1, 4.368, 10322.643, 526.808, 52959.126 25/02/26,04:30:04,15,09,1, 11.9,1,1, 4.368, 10322.612, 526.827, 52959.115 25/02/26,04:30:04,16,09,1, 11.9,1,1, 4.368, 10322.627, 526.846, 52959.188 25/02/26,04:30:04,17,09,1, 11.9,1,1, 4.368, 10322.620, 526.847, 52959.187 25/02/26,04:30:04,18,09,1, 11.9,1,1, 4.368, 10322.612, 526.860, 52959.189 25/02/26,04:30:04,19,09,1, 11.9,1,1, 4.368, 10322.581, 526.873, 52959.167 25/02/26,04:30:05,00,10,1, 11.9,1,1, 4.365, 10322.574, 526.873, 52959.167 25/02/26,04:30:05,01,10,1, 11.9,1,1, 4.365, 10322.543, 526.950, 52959.244 25/02/26,04:30:05,02,10,1, 11.9,1,1, 4.365, 10322.547, 526.950, 52959.211 25/02/26,04:30:05,03,10,1, 11.9,1,1, 4.365, 10322.537, 526.969, 52959.235 25/02/26,04:30:05,04,10,1, 11.9,1,1, 4.365, 10322.546, 526.968, 52959.175 25/02/26,04:30:05,05,10,1, 11.9,1,1, 4.365, 10322.520, 526.973, 52959.213 25/02/26,04:30:05,06,10,1, 11.9,1,1, 4.365, 10322.518, 527.023, 52959.262 25/02/26,04:30:05,07,10,1, 11.9,1,1, 4.365, 10322.500, 527.020, 52959.336 25/02/26,04:30:05,08,10,1, 11.9,1,1, 4.365, 10322.487, 527.011, 52959.366 25/02/26,04:30:05,09,10,1, 11.9,1,1, 4.365, 10322.479, 527.039, 52959.317 25/02/26,04:30:05,10,10,1, 11.9,1,1, 4.365, 10322.478, 527.013, 52959.266 25/02/26,04:30:05,11,10,1, 11.9,1,1, 4.365, 10322.481, 527.054, 52959.347 25/02/26,04:30:05,12,10,1, 11.9,1,1, 4.365, 10322.465, 527.058, 52959.317 25/02/26,04:30:05,13,10,1, 11.9,1,1, 4.365, 10322.459, 527.092, 52959.374 25/02/26,04:30:05,14,10,1, 11.9,1,1, 4.365, 10322.453, 527.078, 52959.358 25/02/26,04:30:05,15,10,1, 11.9,1,1, 4.365, 10322.432, 527.080, 52959.334 25/02/26,04:30:05,16,10,1, 11.9,1,1, 4.365, 10322.394, 527.114, 52959.407 25/02/26,04:30:05,17,10,1, 11.9,1,1, 4.365, 10322.410, 527.125, 52959.303 25/02/26,04:30:05,18,10,1, 11.9,1,1, 4.365, 10322.429, 527.137, 52959.415 25/02/26,04:30:05,19,10,1, 11.9,1,1, 4.365, 10322.404, 527.111, 52959.349 25/02/26,04:30:06,00,09,1, 11.9,1,1, 4.365, 10322.399, 527.111, 52959.349 25/02/26,04:30:06,01,09,1, 11.9,1,1, 4.365, 10322.376, 527.173, 52959.471 25/02/26,04:30:06,02,09,1, 11.9,1,1, 4.365, 10322.384, 527.165, 52959.439 25/02/26,04:30:06,03,09,1, 11.9,1,1, 4.365, 10322.367, 527.188, 52959.485 25/02/26,04:30:06,04,09,1, 11.9,1,1, 4.365, 10322.359, 527.205, 52959.422 25/02/26,04:30:06,05,09,1, 11.9,1,1, 4.365, 10322.332, 527.208, 52959.458 25/02/26,04:30:06,06,09,1, 11.9,1,1, 4.365, 10322.348, 527.237, 52959.521 25/02/26,04:30:06,07,09,1, 11.9,1,1, 4.365, 10322.337, 527.241, 52959.465 25/02/26,04:30:06,08,09,1, 11.9,1,1, 4.365, 10322.336, 527.260, 52959.527 25/02/26,04:30:06,09,09,1, 11.9,1,1, 4.365, 10322.338, 527.280, 52959.517 25/02/26,04:30:06,10,09,1, 11.9,1,1, 4.365, 10322.338, 527.289, 52959.476 25/02/26,04:30:06,11,09,1, 11.9,1,1, 4.365, 10322.296, 527.313, 52959.439 25/02/26,04:30:06,12,09,1, 11.9,1,1, 4.365, 10322.285, 527.316, 52959.438 25/02/26,04:30:06,13,09,1, 11.9,1,1, 4.365, 10322.299, 527.352, 52959.521 25/02/26,04:30:06,14,09,1, 11.9,1,1, 4.365, 10322.312, 527.364, 52959.569 25/02/26,04:30:06,15,09,1, 11.9,1,1, 4.365, 10322.276, 527.377, 52959.538 25/02/26,04:30:06,16,09,1, 11.9,1,1, 4.365, 10322.292, 527.394, 52959.590 25/02/26,04:30:06,17,09,1, 11.9,1,1, 4.365, 10322.257, 527.401, 52959.589 25/02/26,04:30:06,18,09,1, 11.9,1,1, 4.365, 10322.255, 527.424, 52959.565 25/02/26,04:30:06,19,09,1, 11.9,1,1, 4.365, 10322.251, 527.444, 52959.657 25/02/26,04:30:07,00,10,1, 12.0,1,1, 4.366, 10322.249, 527.444, 52959.657 25/02/26,04:30:07,01,10,1, 12.0,1,1, 4.366, 10322.237, 527.442, 52959.643 25/02/26,04:30:07,02,10,1, 12.0,1,1, 4.366, 10322.229, 527.456, 52959.597 25/02/26,04:30:07,03,10,1, 12.0,1,1, 4.366, 10322.234, 527.435, 52959.558 25/02/26,04:30:07,04,10,1, 12.0,1,1, 4.366, 10322.230, 527.498, 52959.589 25/02/26,04:30:07,05,10,1, 12.0,1,1, 4.366, 10322.239, 527.482, 52959.525 25/02/26,04:30:07,06,10,1, 12.0,1,1, 4.366, 10322.205, 527.511, 52959.766 25/02/26,04:30:07,07,10,1, 12.0,1,1, 4.366, 10322.200, 527.522, 52959.679 25/02/26,04:30:07,08,10,1, 12.0,1,1, 4.366, 10322.214, 527.532, 52959.711 25/02/26,04:30:07,09,10,1, 12.0,1,1, 4.366, 10322.187, 527.529, 52959.759 25/02/26,04:30:07,10,10,1, 12.0,1,1, 4.366, 10322.184, 527.563, 52959.718 25/02/26,04:30:07,11,10,1, 12.0,1,1, 4.366, 10322.212, 527.571, 52959.738 25/02/26,04:30:07,12,10,1, 12.0,1,1, 4.366, 10322.194, 527.573, 52959.738 25/02/26,04:30:07,13,10,1, 12.0,1,1, 4.366, 10322.174, 527.586, 52959.727 25/02/26,04:30:07,14,10,1, 12.0,1,1, 4.366, 10322.194, 527.602, 52959.817 25/02/26,04:30:07,15,10,1, 12.0,1,1, 4.366, 10322.197, 527.563, 52959.669 25/02/26,04:30:07,16,10,1, 12.0,1,1, 4.366, 10322.178, 527.580, 52959.779 25/02/26,04:30:07,17,10,1, 12.0,1,1, 4.366, 10322.179, 527.599, 52959.692 25/02/26,04:30:07,18,10,1, 12.0,1,1, 4.366, 10322.177, 527.607, 52959.679 25/02/26,04:30:07,19,10,1, 12.0,1,1, 4.366, 10322.170, 527.600, 52959.725 25/02/26,04:30:08,00,10,1, 12.0,1,1, 4.359, 10322.165, 527.600, 52959.725 25/02/26,04:30:08,01,10,1, 12.0,1,1, 4.359, 10322.183, 527.621, 52959.764 25/02/26,04:30:08,02,10,1, 12.0,1,1, 4.359, 10322.157, 527.631, 52959.762 25/02/26,04:30:08,03,10,1, 12.0,1,1, 4.359, 10322.169, 527.640, 52959.784 25/02/26,04:30:08,04,10,1, 12.0,1,1, 4.359, 10322.164, 527.647, 52959.742 25/02/26,04:30:08,05,10,1, 12.0,1,1, 4.359, 10322.156, 527.654, 52959.712 25/02/26,04:30:08,06,10,1, 12.0,1,1, 4.359, 10322.143, 527.628, 52959.677 25/02/26,04:30:08,07,10,1, 12.0,1,1, 4.359, 10322.151, 527.638, 52959.721 25/02/26,04:30:08,08,10,1, 12.0,1,1, 4.359, 10322.146, 527.663, 52959.719 25/02/26,04:30:08,09,10,1, 12.0,1,1, 4.359, 10322.146, 527.649, 52959.786 25/02/26,04:30:08,10,10,1, 12.0,1,1, 4.359, 10322.144, 527.642, 52959.721 25/02/26,04:30:08,11,10,1, 12.0,1,1, 4.359, 10322.146, 527.658, 52959.783 25/02/26,04:30:08,12,10,1, 12.0,1,1, 4.359, 10322.171, 527.661, 52959.754 25/02/26,04:30:08,13,10,1, 12.0,1,1, 4.359, 10322.174, 527.648, 52959.729 25/02/26,04:30:08,14,10,1, 12.0,1,1, 4.359, 10322.168, 527.666, 52959.771 25/02/26,04:30:08,15,10,1, 12.0,1,1, 4.359, 10322.146, 527.666, 52959.797 25/02/26,04:30:08,16,10,1, 12.0,1,1, 4.359, 10322.179, 527.656, 52959.806 25/02/26,04:30:08,17,10,1, 12.0,1,1, 4.359, 10322.166, 527.676, 52959.809 25/02/26,04:30:08,18,10,1, 12.0,1,1, 4.359, 10322.179, 527.672, 52959.834 25/02/26,04:30:08,19,10,1, 12.0,1,1, 4.359, 10322.196, 527.698, 52959.772 25/02/26,04:30:09,00,09,1, 11.9,1,1, 4.356, 10322.191, 527.698, 52959.772 25/02/26,04:30:09,01,09,1, 11.9,1,1, 4.356, 10322.189, 527.693, 52959.835 25/02/26,04:30:09,02,09,1, 11.9,1,1, 4.356, 10322.185, 527.688, 52959.830 25/02/26,04:30:09,03,09,1, 11.9,1,1, 4.356, 10322.166, 527.714, 52959.797 25/02/26,04:30:09,04,09,1, 11.9,1,1, 4.356, 10322.202, 527.707, 52959.719 25/02/26,04:30:09,05,09,1, 11.9,1,1, 4.356, 10322.215, 527.701, 52959.790 25/02/26,04:30:09,06,09,1, 11.9,1,1, 4.356, 10322.228, 527.705, 52959.787 25/02/26,04:30:09,07,09,1, 11.9,1,1, 4.356, 10322.197, 527.713, 52959.842 25/02/26,04:30:09,08,09,1, 11.9,1,1, 4.356, 10322.194, 527.732, 52959.876 25/02/26,04:30:09,09,09,1, 11.9,1,1, 4.356, 10322.247, 527.713, 52959.848 25/02/26,04:30:09,10,09,1, 11.9,1,1, 4.356, 10322.216, 527.714, 52959.816 25/02/26,04:30:09,11,09,1, 11.9,1,1, 4.356, 10322.248, 527.701, 52959.749 25/02/26,04:30:09,12,09,1, 11.9,1,1, 4.356, 10322.259, 527.699, 52959.776 25/02/26,04:30:09,13,09,1, 11.9,1,1, 4.356, 10322.257, 527.715, 52959.832 25/02/26,04:30:09,14,09,1, 11.9,1,1, 4.356, 10322.282, 527.718, 52959.858 25/02/26,04:30:09,15,09,1, 11.9,1,1, 4.356, 10322.265, 527.714, 52959.791 25/02/26,04:30:09,16,09,1, 11.9,1,1, 4.356, 10322.307, 527.708, 52959.748 25/02/26,04:30:09,17,09,1, 11.9,1,1, 4.356, 10322.316, 527.710, 52959.814 25/02/26,04:30:09,18,09,1, 11.9,1,1, 4.356, 10322.306, 527.696, 52959.856 25/02/26,04:30:09,19,09,1, 11.9,1,1, 4.356, 10322.321, 527.717, 52959.961 25/02/26,04:30:10,00,10,1, 11.9,1,1, 4.362, 10322.316, 527.717, 52959.961 25/02/26,04:30:10,01,10,1, 11.9,1,1, 4.362, 10322.361, 527.703, 52959.776 25/02/26,04:30:10,02,10,1, 11.9,1,1, 4.362, 10322.365, 527.674, 52959.765 25/02/26,04:30:10,03,10,1, 11.9,1,1, 4.362, 10322.377, 527.691, 52959.786 25/02/26,04:30:10,04,10,1, 11.9,1,1, 4.362, 10322.396, 527.700, 52959.785 25/02/26,04:30:10,05,10,1, 11.9,1,1, 4.362, 10322.395, 527.690, 52959.798 25/02/26,04:30:10,06,10,1, 11.9,1,1, 4.362, 10322.399, 527.670, 52959.829 25/02/26,04:30:10,07,10,1, 11.9,1,1, 4.362, 10322.424, 527.681, 52959.766 25/02/26,04:30:10,08,10,1, 11.9,1,1, 4.362, 10322.418, 527.666, 52959.789 25/02/26,04:30:10,09,10,1, 11.9,1,1, 4.362, 10322.428, 527.646, 52959.751 25/02/26,04:30:10,10,10,1, 11.9,1,1, 4.362, 10322.420, 527.652, 52959.758 25/02/26,04:30:10,11,10,1, 11.9,1,1, 4.362, 10322.443, 527.646, 52959.753 25/02/26,04:30:10,12,10,1, 11.9,1,1, 4.362, 10322.482, 527.637, 52959.756 25/02/26,04:30:10,13,10,1, 11.9,1,1, 4.362, 10322.500, 527.646, 52959.824 25/02/26,04:30:10,14,10,1, 11.9,1,1, 4.362, 10322.503, 527.641, 52959.847 25/02/26,04:30:10,15,10,1, 11.9,1,1, 4.362, 10322.509, 527.594, 52959.792 25/02/26,04:30:10,16,10,1, 11.9,1,1, 4.362, 10322.548, 527.614, 52959.796 25/02/26,04:30:10,17,10,1, 11.9,1,1, 4.362, 10322.518, 527.586, 52959.734 25/02/26,04:30:10,18,10,1, 11.9,1,1, 4.362, 10322.552, 527.588, 52959.805 25/02/26,04:30:10,19,10,1, 11.9,1,1, 4.362, 10322.572, 527.581, 52959.790 25/02/26,04:30:11,00,09,1, 11.9,1,1, 4.365, 10322.566, 527.581, 52959.790 25/02/26,04:30:11,01,09,1, 11.9,1,1, 4.365, 10322.614, 527.541, 52959.733 25/02/26,04:30:11,02,09,1, 11.9,1,1, 4.365, 10322.622, 527.552, 52959.768 25/02/26,04:30:11,03,09,1, 11.9,1,1, 4.365, 10322.646, 527.523, 52959.709 25/02/26,04:30:11,04,09,1, 11.9,1,1, 4.365, 10322.651, 527.523, 52959.708 25/02/26,04:30:11,05,09,1, 11.9,1,1, 4.365, 10322.658, 527.536, 52959.726 25/02/26,04:30:11,06,09,1, 11.9,1,1, 4.365, 10322.670, 527.494, 52959.717 25/02/26,04:30:11,07,09,1, 11.9,1,1, 4.365, 10322.674, 527.505, 52959.663 25/02/26,04:30:11,08,09,1, 11.9,1,1, 4.365, 10322.702, 527.509, 52959.726 25/02/26,04:30:11,09,09,1, 11.9,1,1, 4.365, 10322.726, 527.488, 52959.691 25/02/26,04:30:11,10,09,1, 11.9,1,1, 4.365, 10322.737, 527.502, 52959.715 25/02/26,04:30:11,11,09,1, 11.9,1,1, 4.365, 10322.736, 527.465, 52959.672 25/02/26,04:30:11,12,09,1, 11.9,1,1, 4.365, 10322.757, 527.457, 52959.633 25/02/26,04:30:11,13,09,1, 11.9,1,1, 4.365, 10322.784, 527.432, 52959.683 25/02/26,04:30:11,14,09,1, 11.9,1,1, 4.365, 10322.797, 527.439, 52959.684 25/02/26,04:30:11,15,09,1, 11.9,1,1, 4.365, 10322.810, 527.406, 52959.657 25/02/26,04:30:11,16,09,1, 11.9,1,1, 4.365, 10322.810, 527.393, 52959.739 25/02/26,04:30:11,17,09,1, 11.9,1,1, 4.365, 10322.814, 527.385, 52959.690 25/02/26,04:30:11,18,09,1, 11.9,1,1, 4.365, 10322.843, 527.385, 52959.682 25/02/26,04:30:11,19,09,1, 11.9,1,1, 4.365, 10322.890, 527.367, 52959.686 25/02/26,04:30:12,00,08,1, 11.9,1,1, 4.365, 10322.883, 527.367, 52959.686 25/02/26,04:30:12,01,08,1, 11.9,1,1, 4.365, 10322.877, 527.315, 52959.605 25/02/26,04:30:12,02,08,1, 11.9,1,1, 4.365, 10322.897, 527.356, 52959.669 25/02/26,04:30:12,03,08,1, 11.9,1,1, 4.365, 10322.924, 527.336, 52959.634 25/02/26,04:30:12,04,08,1, 11.9,1,1, 4.365, 10322.913, 527.349, 52959.756 25/02/26,04:30:12,05,08,1, 11.9,1,1, 4.365, 10322.934, 527.305, 52959.603 25/02/26,04:30:12,06,08,1, 11.9,1,1, 4.365, 10322.959, 527.283, 52959.625 25/02/26,04:30:12,07,08,1, 11.9,1,1, 4.365, 10322.967, 527.296, 52959.668 25/02/26,04:30:12,08,08,1, 11.9,1,1, 4.365, 10322.966, 527.252, 52959.593 25/02/26,04:30:12,09,08,1, 11.9,1,1, 4.365, 10322.974, 527.263, 52959.684 25/02/26,04:30:12,10,08,1, 11.9,1,1, 4.365, 10322.974, 527.281, 52959.709 25/02/26,04:30:12,11,08,1, 11.9,1,1, 4.365, 10322.982, 527.260, 52959.621 25/02/26,04:30:12,12,08,1, 11.9,1,1, 4.365, 10323.027, 527.241, 52959.601 25/02/26,04:30:12,13,08,1, 11.9,1,1, 4.365, 10323.030, 527.226, 52959.608 25/02/26,04:30:12,14,08,1, 11.9,1,1, 4.365, 10323.022, 527.219, 52959.610 25/02/26,04:30:12,15,08,1, 11.9,1,1, 4.365, 10323.031, 527.230, 52959.726 25/02/26,04:30:12,16,08,1, 11.9,1,1, 4.365, 10323.079, 527.199, 52959.736 25/02/26,04:30:12,17,08,1, 11.9,1,1, 4.365, 10323.057, 527.204, 52959.707 25/02/26,04:30:12,18,08,1, 11.9,1,1, 4.365, 10323.067, 527.204, 52959.663 25/02/26,04:30:12,19,08,1, 11.9,1,1, 4.365, 10323.092, 527.172, 52959.609 25/02/26,04:30:13,00,08,1, 11.9,1,1, 4.365, 10323.092, 527.172, 52959.609 25/02/26,04:30:13,01,08,1, 11.9,1,1, 4.365, 10323.083, 527.198, 52959.526 25/02/26,04:30:13,02,08,1, 11.9,1,1, 4.365, 10323.097, 527.166, 52959.655 25/02/26,04:30:13,03,08,1, 11.9,1,1, 4.365, 10323.082, 527.134, 52959.588 25/02/26,04:30:13,04,08,1, 11.9,1,1, 4.365, 10323.122, 527.129, 52959.599 25/02/26,04:30:13,05,08,1, 11.9,1,1, 4.365, 10323.129, 527.127, 52959.585 25/02/26,04:30:13,06,08,1, 11.9,1,1, 4.365, 10323.108, 527.141, 52959.542 25/02/26,04:30:13,07,08,1, 11.9,1,1, 4.365, 10323.112, 527.086, 52959.580 25/02/26,04:30:13,08,08,1, 11.9,1,1, 4.365, 10323.092, 527.099, 52959.618 25/02/26,04:30:13,09,08,1, 11.9,1,1, 4.365, 10323.110, 527.094, 52959.651 25/02/26,04:30:13,10,08,1, 11.9,1,1, 4.365, 10323.121, 527.083, 52959.551 25/02/26,04:30:13,11,08,1, 11.9,1,1, 4.365, 10323.125, 527.060, 52959.607 25/02/26,04:30:13,12,08,1, 11.9,1,1, 4.365, 10323.124, 527.087, 52959.591 25/02/26,04:30:13,13,08,1, 11.9,1,1, 4.365, 10323.143, 527.074, 52959.479 25/02/26,04:30:13,14,08,1, 11.9,1,1, 4.365, 10323.113, 527.068, 52959.520 25/02/26,04:30:13,15,08,1, 11.9,1,1, 4.365, 10323.105, 527.027, 52959.551 25/02/26,04:30:13,16,08,1, 11.9,1,1, 4.365, 10323.110, 527.022, 52959.553 25/02/26,04:30:13,17,08,1, 11.9,1,1, 4.365, 10323.093, 527.025, 52959.535 25/02/26,04:30:13,18,08,1, 11.9,1,1, 4.365, 10323.092, 527.015, 52959.584 25/02/26,04:30:13,19,08,1, 11.9,1,1, 4.365, 10323.105, 527.012, 52959.518 25/02/26,04:30:14,00,08,1, 11.9,1,1, 4.359, 10323.100, 527.012, 52959.518 25/02/26,04:30:14,01,08,1, 11.9,1,1, 4.359, 10323.101, 526.993, 52959.508 25/02/26,04:30:14,02,08,1, 11.9,1,1, 4.359, 10323.081, 527.041, 52959.550 25/02/26,04:30:14,03,08,1, 11.9,1,1, 4.359, 10323.076, 527.022, 52959.608 25/02/26,04:30:14,04,08,1, 11.9,1,1, 4.359, 10323.058, 527.024, 52959.570 25/02/26,04:30:14,05,08,1, 11.9,1,1, 4.359, 10323.013, 526.970, 52959.516 25/02/26,04:30:14,06,08,1, 11.9,1,1, 4.359, 10323.025, 526.973, 52959.552 25/02/26,04:30:14,07,08,1, 11.9,1,1, 4.359, 10323.017, 526.968, 52959.492 25/02/26,04:30:14,08,08,1, 11.9,1,1, 4.359, 10323.012, 526.974, 52959.492 25/02/26,04:30:14,09,08,1, 11.9,1,1, 4.359, 10322.995, 526.991, 52959.494 25/02/26,04:30:14,10,08,1, 11.9,1,1, 4.359, 10322.998, 526.982, 52959.494 25/02/26,04:30:14,11,08,1, 11.9,1,1, 4.359, 10322.984, 527.008, 52959.518 25/02/26,04:30:14,12,08,1, 11.9,1,1, 4.359, 10322.991, 526.996, 52959.513 25/02/26,04:30:14,13,08,1, 11.9,1,1, 4.359, 10322.972, 526.971, 52959.494 25/02/26,04:30:14,14,08,1, 11.9,1,1, 4.359, 10322.954, 526.990, 52959.540 25/02/26,04:30:14,15,08,1, 11.9,1,1, 4.359, 10322.952, 527.020, 52959.523 25/02/26,04:30:14,16,08,1, 11.9,1,1, 4.359, 10322.912, 527.012, 52959.592 25/02/26,04:30:14,17,08,1, 11.9,1,1, 4.359, 10322.891, 527.016, 52959.573 25/02/26,04:30:14,18,08,1, 11.9,1,1, 4.359, 10322.908, 527.022, 52959.554 25/02/26,04:30:14,19,08,1, 11.9,1,1, 4.359, 10322.895, 527.023, 52959.512 25/02/26,04:30:15,00,08,1, 11.9,1,1, 4.365, 10322.891, 527.023, 52959.512 25/02/26,04:30:15,01,08,1, 11.9,1,1, 4.365, 10322.867, 527.041, 52959.456 25/02/26,04:30:15,02,08,1, 11.9,1,1, 4.365, 10322.843, 527.048, 52959.497 25/02/26,04:30:15,03,08,1, 11.9,1,1, 4.365, 10322.816, 527.091, 52959.503 25/02/26,04:30:15,04,08,1, 11.9,1,1, 4.365, 10322.800, 527.067, 52959.565 25/02/26,04:30:15,05,08,1, 11.9,1,1, 4.365, 10322.787, 527.064, 52959.553 25/02/26,04:30:15,06,08,1, 11.9,1,1, 4.365, 10322.781, 527.093, 52959.570 25/02/26,04:30:15,07,08,1, 11.9,1,1, 4.365, 10322.788, 527.130, 52959.495 25/02/26,04:30:15,08,08,1, 11.9,1,1, 4.365, 10322.733, 527.145, 52959.600 25/02/26,04:30:15,09,08,1, 11.9,1,1, 4.365, 10322.729, 527.168, 52959.511 25/02/26,04:30:15,10,08,1, 11.9,1,1, 4.365, 10322.736, 527.192, 52959.620 25/02/26,04:30:15,11,08,1, 11.9,1,1, 4.365, 10322.720, 527.218, 52959.595 25/02/26,04:30:15,12,08,1, 11.9,1,1, 4.365, 10322.696, 527.231, 52959.593 25/02/26,04:30:15,13,08,1, 11.9,1,1, 4.365, 10322.683, 527.238, 52959.559 25/02/26,04:30:15,14,08,1, 11.9,1,1, 4.365, 10322.650, 527.265, 52959.587 25/02/26,04:30:15,15,08,1, 11.9,1,1, 4.365, 10322.662, 527.262, 52959.551 25/02/26,04:30:15,16,08,1, 11.9,1,1, 4.365, 10322.634, 527.293, 52959.625 25/02/26,04:30:15,17,08,1, 11.9,1,1, 4.365, 10322.623, 527.309, 52959.646 25/02/26,04:30:15,18,08,1, 11.9,1,1, 4.365, 10322.599, 527.318, 52959.597 25/02/26,04:30:15,19,08,1, 11.9,1,1, 4.365, 10322.567, 527.335, 52959.633 25/02/26,04:30:16,00,09,1, 11.9,1,1, 4.367, 10322.566, 527.335, 52959.633 25/02/26,04:30:16,01,09,1, 11.9,1,1, 4.367, 10322.540, 527.401, 52959.712 25/02/26,04:30:16,02,09,1, 11.9,1,1, 4.367, 10322.536, 527.427, 52959.744 25/02/26,04:30:16,03,09,1, 11.9,1,1, 4.367, 10322.509, 527.446, 52959.681 25/02/26,04:30:16,04,09,1, 11.9,1,1, 4.367, 10322.520, 527.476, 52959.717 25/02/26,04:30:16,05,09,1, 11.9,1,1, 4.367, 10322.486, 527.514, 52959.691 25/02/26,04:30:16,06,09,1, 11.9,1,1, 4.367, 10322.484, 527.507, 52959.692 25/02/26,04:30:16,07,09,1, 11.9,1,1, 4.367, 10322.507, 527.561, 52959.701 25/02/26,04:30:16,08,09,1, 11.9,1,1, 4.367, 10322.467, 527.596, 52959.695 25/02/26,04:30:16,09,09,1, 11.9,1,1, 4.367, 10322.448, 527.610, 52959.663 25/02/26,04:30:16,10,09,1, 11.9,1,1, 4.367, 10322.437, 527.647, 52959.766 25/02/26,04:30:16,11,09,1, 11.9,1,1, 4.367, 10322.425, 527.708, 52959.784 25/02/26,04:30:16,12,09,1, 11.9,1,1, 4.367, 10322.430, 527.748, 52959.879 25/02/26,04:30:16,13,09,1, 11.9,1,1, 4.367, 10322.413, 527.760, 52959.834 25/02/26,04:30:16,14,09,1, 11.9,1,1, 4.367, 10322.402, 527.811, 52959.796 25/02/26,04:30:16,15,09,1, 11.9,1,1, 4.367, 10322.424, 527.863, 52959.816 25/02/26,04:30:16,16,09,1, 11.9,1,1, 4.367, 10322.413, 527.887, 52959.811 25/02/26,04:30:16,17,09,1, 11.9,1,1, 4.367, 10322.384, 527.932, 52959.917 25/02/26,04:30:16,18,09,1, 11.9,1,1, 4.367, 10322.415, 527.951, 52959.938 25/02/26,04:30:16,19,09,1, 11.9,1,1, 4.367, 10322.411, 528.016, 52959.873 25/02/26,04:30:17,00,08,1, 11.9,1,1, 4.363, 10322.407, 528.016, 52959.873 25/02/26,04:30:17,01,08,1, 11.9,1,1, 4.363, 10322.396, 528.129, 52959.922 25/02/26,04:30:17,02,08,1, 11.9,1,1, 4.363, 10322.393, 528.147, 52960.003 25/02/26,04:30:17,03,08,1, 11.9,1,1, 4.363, 10322.408, 528.176, 52960.026 25/02/26,04:30:17,04,08,1, 11.9,1,1, 4.363, 10322.356, 528.247, 52960.055 25/02/26,04:30:17,05,08,1, 11.9,1,1, 4.363, 10322.382, 528.302, 52960.066 25/02/26,04:30:17,06,08,1, 11.9,1,1, 4.363, 10322.397, 528.345, 52960.033 25/02/26,04:30:17,07,08,1, 11.9,1,1, 4.363, 10322.376, 528.406, 52960.051 25/02/26,04:30:17,08,08,1, 11.9,1,1, 4.363, 10322.381, 528.468, 52960.157 25/02/26,04:30:17,09,08,1, 11.9,1,1, 4.363, 10322.368, 528.528, 52960.202 25/02/26,04:30:17,10,08,1, 11.9,1,1, 4.363, 10322.377, 528.574, 52960.113 25/02/26,04:30:17,11,08,1, 11.9,1,1, 4.363, 10322.373, 528.612, 52960.275 25/02/26,04:30:17,12,08,1, 11.9,1,1, 4.363, 10322.363, 528.684, 52960.310 25/02/26,04:30:17,13,08,1, 11.9,1,1, 4.363, 10322.370, 528.735, 52960.270 25/02/26,04:30:17,14,08,1, 11.9,1,1, 4.363, 10322.354, 528.788, 52960.259 25/02/26,04:30:17,15,08,1, 11.9,1,1, 4.363, 10322.361, 528.859, 52960.311 25/02/26,04:30:17,16,08,1, 11.9,1,1, 4.363, 10322.369, 528.898, 52960.319 25/02/26,04:30:17,17,08,1, 11.9,1,1, 4.363, 10322.362, 528.966, 52960.391 25/02/26,04:30:17,18,08,1, 11.9,1,1, 4.363, 10322.346, 529.014, 52960.344 25/02/26,04:30:17,19,08,1, 11.9,1,1, 4.363, 10322.387, 529.077, 52960.399 25/02/26,04:30:18,00,08,1, 12.0,1,1, 4.364, 10322.382, 529.077, 52960.399 25/02/26,04:30:18,01,08,1, 12.0,1,1, 4.364, 10322.356, 529.179, 52960.417 25/02/26,04:30:18,02,08,1, 12.0,1,1, 4.364, 10322.349, 529.227, 52960.522 25/02/26,04:30:18,03,08,1, 12.0,1,1, 4.364, 10322.355, 529.299, 52960.536 25/02/26,04:30:18,04,08,1, 12.0,1,1, 4.364, 10322.352, 529.359, 52960.617 25/02/26,04:30:18,05,08,1, 12.0,1,1, 4.364, 10322.348, 529.422, 52960.601 25/02/26,04:30:18,06,08,1, 12.0,1,1, 4.364, 10322.358, 529.475, 52960.613 25/02/26,04:30:18,07,08,1, 12.0,1,1, 4.364, 10322.359, 529.535, 52960.633 25/02/26,04:30:18,08,08,1, 12.0,1,1, 4.364, 10322.343, 529.590, 52960.590 25/02/26,04:30:18,09,08,1, 12.0,1,1, 4.364, 10322.316, 529.641, 52960.640 25/02/26,04:30:18,10,08,1, 12.0,1,1, 4.364, 10322.339, 529.714, 52960.652 25/02/26,04:30:18,11,08,1, 12.0,1,1, 4.364, 10322.316, 529.787, 52960.638 25/02/26,04:30:18,12,08,1, 12.0,1,1, 4.364, 10322.329, 529.845, 52960.773 25/02/26,04:30:18,13,08,1, 12.0,1,1, 4.364, 10322.306, 529.903, 52960.804 25/02/26,04:30:18,14,08,1, 12.0,1,1, 4.364, 10322.316, 529.971, 52960.825 25/02/26,04:30:18,15,08,1, 12.0,1,1, 4.364, 10322.313, 530.003, 52960.781 25/02/26,04:30:18,16,08,1, 12.0,1,1, 4.364, 10322.305, 530.065, 52960.778 25/02/26,04:30:18,17,08,1, 12.0,1,1, 4.364, 10322.308, 530.153, 52960.830 25/02/26,04:30:18,18,08,1, 12.0,1,1, 4.364, 10322.298, 530.206, 52960.850 25/02/26,04:30:18,19,08,1, 12.0,1,1, 4.364, 10322.264, 530.231, 52960.916 25/02/26,04:30:19,00,08,1, 11.9,1,1, 4.353, 10322.257, 530.231, 52960.916 25/02/26,04:30:19,01,08,1, 11.9,1,1, 4.353, 10322.248, 530.370, 52960.921 25/02/26,04:30:19,02,08,1, 11.9,1,1, 4.353, 10322.234, 530.394, 52960.840 25/02/26,04:30:19,03,08,1, 11.9,1,1, 4.353, 10322.230, 530.468, 52960.921 25/02/26,04:30:19,04,08,1, 11.9,1,1, 4.353, 10322.222, 530.510, 52960.996 25/02/26,04:30:19,05,08,1, 11.9,1,1, 4.353, 10322.212, 530.554, 52961.072 25/02/26,04:30:19,06,08,1, 11.9,1,1, 4.353, 10322.159, 530.641, 52961.241 25/02/26,04:30:19,07,08,1, 11.9,1,1, 4.353, 10322.200, 530.665, 52961.103 25/02/26,04:30:19,08,08,1, 11.9,1,1, 4.353, 10322.165, 530.728, 52961.138 25/02/26,04:30:19,09,08,1, 11.9,1,1, 4.353, 10322.123, 530.771, 52961.081 25/02/26,04:30:19,10,08,1, 11.9,1,1, 4.353, 10322.142, 530.806, 52961.053 25/02/26,04:30:19,11,08,1, 11.9,1,1, 4.353, 10322.103, 530.873, 52961.124 25/02/26,04:30:19,12,08,1, 11.9,1,1, 4.353, 10322.099, 530.912, 52961.175 25/02/26,04:30:19,13,08,1, 11.9,1,1, 4.353, 10322.100, 530.948, 52961.151 25/02/26,04:30:19,14,08,1, 11.9,1,1, 4.353, 10322.067, 531.008, 52961.127 25/02/26,04:30:19,15,08,1, 11.9,1,1, 4.353, 10322.062, 531.026, 52961.139 25/02/26,04:30:19,16,08,1, 11.9,1,1, 4.353, 10322.039, 531.083, 52961.207 25/02/26,04:30:19,17,08,1, 11.9,1,1, 4.353, 10322.029, 531.125, 52961.212 25/02/26,04:30:19,18,08,1, 11.9,1,1, 4.353, 10321.982, 531.171, 52961.302 25/02/26,04:30:19,19,08,1, 11.9,1,1, 4.353, 10321.974, 531.225, 52961.234 25/02/26,04:30:20,00,10,1, 11.9,1,1, 4.362, 10321.974, 531.225, 52961.234 25/02/26,04:30:20,01,10,1, 11.9,1,1, 4.362, 10321.950, 531.276, 52961.251 25/02/26,04:30:20,02,10,1, 11.9,1,1, 4.362, 10321.911, 531.345, 52961.304 25/02/26,04:30:20,03,10,1, 11.9,1,1, 4.362, 10321.902, 531.398, 52961.275 25/02/26,04:30:20,04,10,1, 11.9,1,1, 4.362, 10321.900, 531.398, 52961.282 25/02/26,04:30:20,05,10,1, 11.9,1,1, 4.362, 10321.827, 531.440, 52961.343 25/02/26,04:30:20,06,10,1, 11.9,1,1, 4.362, 10321.838, 531.498, 52961.357 25/02/26,04:30:20,07,10,1, 11.9,1,1, 4.362, 10321.821, 531.531, 52961.300 25/02/26,04:30:20,08,10,1, 11.9,1,1, 4.362, 10321.786, 531.593, 52961.357 25/02/26,04:30:20,09,10,1, 11.9,1,1, 4.362, 10321.751, 531.599, 52961.371 25/02/26,04:30:20,10,10,1, 11.9,1,1, 4.362, 10321.713, 531.640, 52961.344 25/02/26,04:30:20,11,10,1, 11.9,1,1, 4.362, 10321.726, 531.666, 52961.362 25/02/26,04:30:20,12,10,1, 11.9,1,1, 4.362, 10321.693, 531.715, 52961.464 25/02/26,04:30:20,13,10,1, 11.9,1,1, 4.362, 10321.690, 531.760, 52961.470 25/02/26,04:30:20,14,10,1, 11.9,1,1, 4.362, 10321.646, 531.797, 52961.516 25/02/26,04:30:20,15,10,1, 11.9,1,1, 4.362, 10321.618, 531.844, 52961.459 25/02/26,04:30:20,16,10,1, 11.9,1,1, 4.362, 10321.605, 531.865, 52961.500 25/02/26,04:30:20,17,10,1, 11.9,1,1, 4.362, 10321.589, 531.908, 52961.426 25/02/26,04:30:20,18,10,1, 11.9,1,1, 4.362, 10321.553, 531.926, 52961.518 25/02/26,04:30:20,19,10,1, 11.9,1,1, 4.362, 10321.522, 531.974, 52961.495 25/02/26,04:30:21,00,07,1, 12.0,1,1, 4.365, 10321.515, 531.974, 52961.495 25/02/26,04:30:21,01,07,1, 12.0,1,1, 4.365, 10321.482, 532.034, 52961.453 25/02/26,04:30:21,02,07,1, 12.0,1,1, 4.365, 10321.438, 532.066, 52961.472 25/02/26,04:30:21,03,07,1, 12.0,1,1, 4.365, 10321.410, 532.100, 52961.525 25/02/26,04:30:21,04,07,1, 12.0,1,1, 4.365, 10321.393, 532.112, 52961.465 25/02/26,04:30:21,05,07,1, 12.0,1,1, 4.365, 10321.352, 532.149, 52961.488 25/02/26,04:30:21,06,07,1, 12.0,1,1, 4.365, 10321.335, 532.189, 52961.498 25/02/26,04:30:21,07,07,1, 12.0,1,1, 4.365, 10321.317, 532.254, 52961.556 25/02/26,04:30:21,08,07,1, 12.0,1,1, 4.365, 10321.267, 532.258, 52961.577 25/02/26,04:30:21,09,07,1, 12.0,1,1, 4.365, 10321.250, 532.282, 52961.550 25/02/26,04:30:21,10,07,1, 12.0,1,1, 4.365, 10321.228, 532.327, 52961.531 25/02/26,04:30:21,11,07,1, 12.0,1,1, 4.365, 10321.193, 532.350, 52961.550 25/02/26,04:30:21,12,07,1, 12.0,1,1, 4.365, 10321.159, 532.375, 52961.501 25/02/26,04:30:21,13,07,1, 12.0,1,1, 4.365, 10321.141, 532.399, 52961.604 25/02/26,04:30:21,14,07,1, 12.0,1,1, 4.365, 10321.111, 532.458, 52961.595 25/02/26,04:30:21,15,07,1, 12.0,1,1, 4.365, 10321.065, 532.469, 52961.577 25/02/26,04:30:21,16,07,1, 12.0,1,1, 4.365, 10321.053, 532.517, 52961.541 25/02/26,04:30:21,17,07,1, 12.0,1,1, 4.365, 10321.036, 532.554, 52961.572 25/02/26,04:30:21,18,07,1, 12.0,1,1, 4.365, 10320.973, 532.572, 52961.599 25/02/26,04:30:21,19,07,1, 12.0,1,1, 4.365, 10320.919, 532.590, 52961.630 25/02/26,04:30:22,00,08,1, 11.9,1,1, 4.354, 10320.914, 532.590, 52961.630 25/02/26,04:30:22,01,08,1, 11.9,1,1, 4.354, 10320.899, 532.661, 52961.613 25/02/26,04:30:22,02,08,1, 11.9,1,1, 4.354, 10320.844, 532.686, 52961.661 25/02/26,04:30:22,03,08,1, 11.9,1,1, 4.354, 10320.810, 532.716, 52961.654 25/02/26,04:30:22,04,08,1, 11.9,1,1, 4.354, 10320.780, 532.742, 52961.591 25/02/26,04:30:22,05,08,1, 11.9,1,1, 4.354, 10320.766, 532.787, 52961.574 25/02/26,04:30:22,06,08,1, 11.9,1,1, 4.354, 10320.739, 532.829, 52961.656 25/02/26,04:30:22,07,08,1, 11.9,1,1, 4.354, 10320.698, 532.827, 52961.619 25/02/26,04:30:22,08,08,1, 11.9,1,1, 4.354, 10320.667, 532.857, 52961.603 25/02/26,04:30:22,09,08,1, 11.9,1,1, 4.354, 10320.653, 532.910, 52961.632 25/02/26,04:30:22,10,08,1, 11.9,1,1, 4.354, 10320.635, 532.934, 52961.622 25/02/26,04:30:22,11,08,1, 11.9,1,1, 4.354, 10320.605, 532.935, 52961.583 25/02/26,04:30:22,12,08,1, 11.9,1,1, 4.354, 10320.583, 532.991, 52961.647 25/02/26,04:30:22,13,08,1, 11.9,1,1, 4.354, 10320.552, 533.012, 52961.764 25/02/26,04:30:22,14,08,1, 11.9,1,1, 4.354, 10320.546, 533.040, 52961.751 25/02/26,04:30:22,15,08,1, 11.9,1,1, 4.354, 10320.483, 533.064, 52961.715 25/02/26,04:30:22,16,08,1, 11.9,1,1, 4.354, 10320.494, 533.085, 52961.706 25/02/26,04:30:22,17,08,1, 11.9,1,1, 4.354, 10320.472, 533.106, 52961.607 25/02/26,04:30:22,18,08,1, 11.9,1,1, 4.354, 10320.461, 533.126, 52961.639 25/02/26,04:30:22,19,08,1, 11.9,1,1, 4.354, 10320.450, 533.159, 52961.725 25/02/26,04:30:23,00,07,1, 11.9,1,1, 4.360, 10320.446, 533.159, 52961.725 25/02/26,04:30:23,01,07,1, 11.9,1,1, 4.360, 10320.381, 533.212, 52961.648 25/02/26,04:30:23,02,07,1, 11.9,1,1, 4.360, 10320.384, 533.209, 52961.700 25/02/26,04:30:23,03,07,1, 11.9,1,1, 4.360, 10320.346, 533.227, 52961.710 25/02/26,04:30:23,04,07,1, 11.9,1,1, 4.360, 10320.385, 533.228, 52961.562 25/02/26,04:30:23,05,07,1, 11.9,1,1, 4.360, 10320.363, 533.265, 52961.681 25/02/26,04:30:23,06,07,1, 11.9,1,1, 4.360, 10320.309, 533.294, 52961.651 25/02/26,04:30:23,07,07,1, 11.9,1,1, 4.360, 10320.299, 533.285, 52961.728 25/02/26,04:30:23,08,07,1, 11.9,1,1, 4.360, 10320.251, 533.324, 52962.080 25/02/26,04:30:23,09,07,1, 11.9,1,1, 4.360, 10320.286, 533.344, 52961.762 25/02/26,04:30:23,10,07,1, 11.9,1,1, 4.360, 10320.268, 533.358, 52961.718 25/02/26,04:30:23,11,07,1, 11.9,1,1, 4.360, 10320.224, 533.341, 52961.730 25/02/26,04:30:23,12,07,1, 11.9,1,1, 4.360, 10320.237, 533.399, 52961.761 25/02/26,04:30:23,13,07,1, 11.9,1,1, 4.360, 10320.230, 533.403, 52961.776 25/02/26,04:30:23,14,07,1, 11.9,1,1, 4.360, 10320.198, 533.409, 52961.698 25/02/26,04:30:23,15,07,1, 11.9,1,1, 4.360, 10320.206, 533.425, 52961.780 25/02/26,04:30:23,16,07,1, 11.9,1,1, 4.360, 10320.191, 533.441, 52961.674 25/02/26,04:30:23,17,07,1, 11.9,1,1, 4.360, 10320.186, 533.451, 52961.778 25/02/26,04:30:23,18,07,1, 11.9,1,1, 4.360, 10320.186, 533.478, 52961.762 25/02/26,04:30:23,19,07,1, 11.9,1,1, 4.360, 10320.189, 533.491, 52961.712 25/02/26,04:30:24,00,08,1, 11.9,1,1, 4.362, 10320.188, 533.491, 52961.712 25/02/26,04:30:24,01,08,1, 11.9,1,1, 4.362, 10320.148, 533.530, 52961.834 25/02/26,04:30:24,02,08,1, 11.9,1,1, 4.362, 10320.135, 533.523, 52961.844 25/02/26,04:30:24,03,08,1, 11.9,1,1, 4.362, 10320.131, 533.533, 52961.869 25/02/26,04:30:24,04,08,1, 11.9,1,1, 4.362, 10320.140, 533.566, 52961.868 25/02/26,04:30:24,05,08,1, 11.9,1,1, 4.362, 10320.129, 533.558, 52961.740 25/02/26,04:30:24,06,08,1, 11.9,1,1, 4.362, 10320.128, 533.561, 52961.758 25/02/26,04:30:24,07,08,1, 11.9,1,1, 4.362, 10320.135, 533.603, 52961.784 25/02/26,04:30:24,08,08,1, 11.9,1,1, 4.362, 10320.137, 533.592, 52961.775 25/02/26,04:30:24,09,08,1, 11.9,1,1, 4.362, 10320.130, 533.628, 52961.729 25/02/26,04:30:24,10,08,1, 11.9,1,1, 4.362, 10320.145, 533.614, 52961.709 25/02/26,04:30:24,11,08,1, 11.9,1,1, 4.362, 10320.128, 533.626, 52961.788 25/02/26,04:30:24,12,08,1, 11.9,1,1, 4.362, 10320.123, 533.641, 52961.744 25/02/26,04:30:24,13,08,1, 11.9,1,1, 4.362, 10320.126, 533.638, 52961.792 25/02/26,04:30:24,14,08,1, 11.9,1,1, 4.362, 10320.141, 533.658, 52961.812 25/02/26,04:30:24,15,08,1, 11.9,1,1, 4.362, 10320.139, 533.672, 52961.831 25/02/26,04:30:24,16,08,1, 11.9,1,1, 4.362, 10320.152, 533.691, 52961.842 25/02/26,04:30:24,17,08,1, 11.9,1,1, 4.362, 10320.145, 533.689, 52961.762 25/02/26,04:30:24,18,08,1, 11.9,1,1, 4.362, 10320.151, 533.701, 52961.747 25/02/26,04:30:24,19,08,1, 11.9,1,1, 4.362, 10320.133, 533.725, 52961.728 25/02/26,04:30:25,00,07,1, 11.9,1,1, 4.362, 10320.129, 533.725, 52961.728 25/02/26,04:30:25,01,07,1, 11.9,1,1, 4.362, 10320.154, 533.730, 52961.797 25/02/26,04:30:25,02,07,1, 11.9,1,1, 4.362, 10320.188, 533.757, 52961.812 25/02/26,04:30:25,03,07,1, 11.9,1,1, 4.362, 10320.181, 533.737, 52961.799 25/02/26,04:30:25,04,07,1, 11.9,1,1, 4.362, 10320.175, 533.748, 52961.838 25/02/26,04:30:25,05,07,1, 11.9,1,1, 4.362, 10320.199, 533.771, 52961.813 25/02/26,04:30:25,06,07,1, 11.9,1,1, 4.362, 10320.177, 533.796, 52961.867 25/02/26,04:30:25,07,07,1, 11.9,1,1, 4.362, 10320.212, 533.814, 52961.903 25/02/26,04:30:25,08,07,1, 11.9,1,1, 4.362, 10320.249, 533.814, 52961.910 25/02/26,04:30:25,09,07,1, 11.9,1,1, 4.362, 10320.228, 533.793, 52961.817 25/02/26,04:30:25,10,07,1, 11.9,1,1, 4.362, 10320.249, 533.820, 52961.827 25/02/26,04:30:25,11,07,1, 11.9,1,1, 4.362, 10320.238, 533.840, 52961.831 25/02/26,04:30:25,12,07,1, 11.9,1,1, 4.362, 10320.234, 533.836, 52961.776 25/02/26,04:30:25,13,07,1, 11.9,1,1, 4.362, 10320.269, 533.858, 52961.829 25/02/26,04:30:25,14,07,1, 11.9,1,1, 4.362, 10320.297, 533.864, 52961.838 25/02/26,04:30:25,15,07,1, 11.9,1,1, 4.362, 10320.291, 533.846, 52961.850 25/02/26,04:30:25,16,07,1, 11.9,1,1, 4.362, 10320.311, 533.890, 52961.869 25/02/26,04:30:25,17,07,1, 11.9,1,1, 4.362, 10320.327, 533.898, 52961.786 25/02/26,04:30:25,18,07,1, 11.9,1,1, 4.362, 10320.374, 533.911, 52961.777 25/02/26,04:30:25,19,07,1, 11.9,1,1, 4.362, 10320.338, 533.915, 52961.853 25/02/26,04:30:26,00,08,1, 11.9,1,1, 4.365, 10320.330, 533.915, 52961.853 25/02/26,04:30:26,01,08,1, 11.9,1,1, 4.365, 10320.371, 533.914, 52961.904 25/02/26,04:30:26,02,08,1, 11.9,1,1, 4.365, 10320.408, 533.918, 52961.866 25/02/26,04:30:26,03,08,1, 11.9,1,1, 4.365, 10320.419, 533.914, 52961.872 25/02/26,04:30:26,04,08,1, 11.9,1,1, 4.365, 10320.438, 533.920, 52961.853 25/02/26,04:30:26,05,08,1, 11.9,1,1, 4.365, 10320.408, 533.905, 52961.760 25/02/26,04:30:26,06,08,1, 11.9,1,1, 4.365, 10320.465, 533.909, 52961.854 25/02/26,04:30:26,07,08,1, 11.9,1,1, 4.365, 10320.466, 533.923, 52961.800 25/02/26,04:30:26,08,08,1, 11.9,1,1, 4.365, 10320.476, 533.934, 52961.851 25/02/26,04:30:26,09,08,1, 11.9,1,1, 4.365, 10320.483, 533.937, 52961.826 25/02/26,04:30:26,10,08,1, 11.9,1,1, 4.365, 10320.505, 533.927, 52961.884 25/02/26,04:30:26,11,08,1, 11.9,1,1, 4.365, 10320.533, 533.919, 52961.832 25/02/26,04:30:26,12,08,1, 11.9,1,1, 4.365, 10320.531, 533.908, 52961.845 25/02/26,04:30:26,13,08,1, 11.9,1,1, 4.365, 10320.566, 533.927, 52961.642 25/02/26,04:30:26,14,08,1, 11.9,1,1, 4.365, 10320.560, 533.945, 52961.848 25/02/26,04:30:26,15,08,1, 11.9,1,1, 4.365, 10320.585, 533.930, 52961.856 25/02/26,04:30:26,16,08,1, 11.9,1,1, 4.365, 10320.584, 533.940, 52961.803 25/02/26,04:30:26,17,08,1, 11.9,1,1, 4.365, 10320.595, 533.921, 52961.836 25/02/26,04:30:26,18,08,1, 11.9,1,1, 4.365, 10320.615, 533.946, 52961.741 25/02/26,04:30:26,19,08,1, 11.9,1,1, 4.365, 10320.632, 533.934, 52961.709 25/02/26,04:30:27,00,09,1, 11.9,1,1, 4.359, 10320.630, 533.934, 52961.709 25/02/26,04:30:27,01,09,1, 11.9,1,1, 4.359, 10320.688, 533.965, 52961.698 25/02/26,04:30:27,02,09,1, 11.9,1,1, 4.359, 10320.672, 533.948, 52961.739 25/02/26,04:30:27,03,09,1, 11.9,1,1, 4.359, 10320.673, 533.949, 52961.760 25/02/26,04:30:27,04,09,1, 11.9,1,1, 4.359, 10320.717, 533.948, 52961.685 25/02/26,04:30:27,05,09,1, 11.9,1,1, 4.359, 10320.729, 533.921, 52961.693 25/02/26,04:30:27,06,09,1, 11.9,1,1, 4.359, 10320.737, 533.930, 52961.780 25/02/26,04:30:27,07,09,1, 11.9,1,1, 4.359, 10320.746, 533.918, 52961.730 25/02/26,04:30:27,08,09,1, 11.9,1,1, 4.359, 10320.774, 533.928, 52961.696 25/02/26,04:30:27,09,09,1, 11.9,1,1, 4.359, 10320.763, 533.901, 52961.683 25/02/26,04:30:27,10,09,1, 11.9,1,1, 4.359, 10320.770, 533.883, 52961.729 25/02/26,04:30:27,11,09,1, 11.9,1,1, 4.359, 10320.779, 533.869, 52961.639 25/02/26,04:30:27,12,09,1, 11.9,1,1, 4.359, 10320.789, 533.853, 52961.638 25/02/26,04:30:27,13,09,1, 11.9,1,1, 4.359, 10320.827, 533.849, 52961.591 25/02/26,04:30:27,14,09,1, 11.9,1,1, 4.359, 10320.801, 533.821, 52961.655 25/02/26,04:30:27,15,09,1, 11.9,1,1, 4.359, 10320.784, 533.825, 52961.724 25/02/26,04:30:27,16,09,1, 11.9,1,1, 4.359, 10320.903, 533.802, 52961.668 25/02/26,04:30:27,17,09,1, 11.9,1,1, 4.359, 10320.855, 533.764, 52961.602 25/02/26,04:30:27,18,09,1, 11.9,1,1, 4.359, 10320.878, 533.750, 52961.582 25/02/26,04:30:27,19,09,1, 11.9,1,1, 4.359, 10320.856, 533.732, 52961.609 25/02/26,04:30:28,00,07,1, 11.9,1,1, 4.362, 10320.855, 533.732, 52961.609 25/02/26,04:30:28,01,07,1, 11.9,1,1, 4.362, 10320.890, 533.719, 52961.598 25/02/26,04:30:28,02,07,1, 11.9,1,1, 4.362, 10320.903, 533.723, 52961.586 25/02/26,04:30:28,03,07,1, 11.9,1,1, 4.362, 10320.909, 533.687, 52961.583 25/02/26,04:30:28,04,07,1, 11.9,1,1, 4.362, 10320.903, 533.658, 52961.531 25/02/26,04:30:28,05,07,1, 11.9,1,1, 4.362, 10320.907, 533.623, 52961.462 25/02/26,04:30:28,06,07,1, 11.9,1,1, 4.362, 10320.923, 533.594, 52961.458 25/02/26,04:30:28,07,07,1, 11.9,1,1, 4.362, 10320.910, 533.597, 52961.480 25/02/26,04:30:28,08,07,1, 11.9,1,1, 4.362, 10320.929, 533.589, 52961.472 25/02/26,04:30:28,09,07,1, 11.9,1,1, 4.362, 10320.933, 533.565, 52961.470 25/02/26,04:30:28,10,07,1, 11.9,1,1, 4.362, 10320.923, 533.556, 52961.493 25/02/26,04:30:28,11,07,1, 11.9,1,1, 4.362, 10320.925, 533.544, 52961.483 25/02/26,04:30:28,12,07,1, 11.9,1,1, 4.362, 10320.960, 533.517, 52961.472 25/02/26,04:30:28,13,07,1, 11.9,1,1, 4.362, 10320.913, 533.507, 52961.487 25/02/26,04:30:28,14,07,1, 11.9,1,1, 4.362, 10320.922, 533.512, 52961.506 25/02/26,04:30:28,15,07,1, 11.9,1,1, 4.362, 10320.952, 533.455, 52961.372 25/02/26,04:30:28,16,07,1, 11.9,1,1, 4.362, 10320.943, 533.456, 52961.472 25/02/26,04:30:28,17,07,1, 11.9,1,1, 4.362, 10320.966, 533.429, 52961.402 25/02/26,04:30:28,18,07,1, 11.9,1,1, 4.362, 10320.947, 533.423, 52961.488 25/02/26,04:30:28,19,07,1, 11.9,1,1, 4.362, 10320.952, 533.376, 52961.309 25/02/26,04:30:29,00,10,1, 11.9,1,1, 4.364, 10320.947, 533.376, 52961.309 25/02/26,04:30:29,01,10,1, 11.9,1,1, 4.364, 10320.961, 533.350, 52961.380 25/02/26,04:30:29,02,10,1, 11.9,1,1, 4.364, 10320.940, 533.333, 52961.311 25/02/26,04:30:29,03,10,1, 11.9,1,1, 4.364, 10320.940, 533.324, 52961.257 25/02/26,04:30:29,04,10,1, 11.9,1,1, 4.364, 10320.937, 533.297, 52961.328 25/02/26,04:30:29,05,10,1, 11.9,1,1, 4.364, 10320.942, 533.272, 52961.313 25/02/26,04:30:29,06,10,1, 11.9,1,1, 4.364, 10320.939, 533.233, 52961.257 25/02/26,04:30:29,07,10,1, 11.9,1,1, 4.364, 10320.965, 533.208, 52961.273 25/02/26,04:30:29,08,10,1, 11.9,1,1, 4.364, 10320.968, 533.180, 52961.315 25/02/26,04:30:29,09,10,1, 11.9,1,1, 4.364, 10320.967, 533.173, 52961.356 25/02/26,04:30:29,10,10,1, 11.9,1,1, 4.364, 10320.956, 533.153, 52961.291 25/02/26,04:30:29,11,10,1, 11.9,1,1, 4.364, 10320.960, 533.130, 52961.212 25/02/26,04:30:29,12,10,1, 11.9,1,1, 4.364, 10320.956, 533.097, 52961.279 25/02/26,04:30:29,13,10,1, 11.9,1,1, 4.364, 10320.958, 533.097, 52961.252 25/02/26,04:30:29,14,10,1, 11.9,1,1, 4.364, 10320.932, 533.084, 52961.169 25/02/26,04:30:29,15,10,1, 11.9,1,1, 4.364, 10320.923, 533.058, 52961.213 25/02/26,04:30:29,16,10,1, 11.9,1,1, 4.364, 10320.948, 533.025, 52961.145 25/02/26,04:30:29,17,10,1, 11.9,1,1, 4.364, 10320.965, 533.045, 52961.232 25/02/26,04:30:29,18,10,1, 11.9,1,1, 4.364, 10320.930, 533.044, 52961.171 25/02/26,04:30:29,19,10,1, 11.9,1,1, 4.364, 10320.926, 533.006, 52961.205 25/02/26,04:30:30,00,09,1, 11.9,1,1, 4.360, 10320.922, 533.006, 52961.205 25/02/26,04:30:30,01,09,1, 11.9,1,1, 4.360, 10320.913, 532.983, 52961.133 25/02/26,04:30:30,02,09,1, 11.9,1,1, 4.360, 10320.934, 532.969, 52961.114 25/02/26,04:30:30,03,09,1, 11.9,1,1, 4.360, 10320.919, 532.944, 52961.171 25/02/26,04:30:30,04,09,1, 11.9,1,1, 4.360, 10320.872, 532.969, 52961.221 25/02/26,04:30:30,05,09,1, 11.9,1,1, 4.360, 10320.911, 532.967, 52961.122 25/02/26,04:30:30,06,09,1, 11.9,1,1, 4.360, 10320.872, 532.954, 52961.120 25/02/26,04:30:30,07,09,1, 11.9,1,1, 4.360, 10320.843, 532.962, 52961.132 25/02/26,04:30:30,08,09,1, 11.9,1,1, 4.360, 10320.868, 532.957, 52961.101 25/02/26,04:30:30,09,09,1, 11.9,1,1, 4.360, 10320.840, 532.960, 52961.165 25/02/26,04:30:30,10,09,1, 11.9,1,1, 4.360, 10320.841, 532.951, 52961.152 25/02/26,04:30:30,11,09,1, 11.9,1,1, 4.360, 10320.829, 532.952, 52961.211 25/02/26,04:30:30,12,09,1, 11.9,1,1, 4.360, 10320.823, 532.934, 52961.260 25/02/26,04:30:30,13,09,1, 11.9,1,1, 4.360, 10320.798, 532.958, 52961.193 25/02/26,04:30:30,14,09,1, 11.9,1,1, 4.360, 10320.795, 532.983, 52961.136 25/02/26,04:30:30,15,09,1, 11.9,1,1, 4.360, 10320.794, 532.963, 52961.251 25/02/26,04:30:30,16,09,1, 11.9,1,1, 4.360, 10320.771, 532.966, 52961.157 25/02/26,04:30:30,17,09,1, 11.9,1,1, 4.360, 10320.763, 532.974, 52961.239 25/02/26,04:30:30,18,09,1, 11.9,1,1, 4.360, 10320.736, 532.949, 52961.153 25/02/26,04:30:30,19,09,1, 11.9,1,1, 4.360, 10320.722, 532.978, 52961.166 25/02/26,04:30:31,00,10,1, 11.9,1,1, 4.360, 10320.722, 532.978, 52961.166 25/02/26,04:30:31,01,10,1, 11.9,1,1, 4.360, 10320.726, 533.027, 52961.130 25/02/26,04:30:31,02,10,1, 11.9,1,1, 4.360, 10320.718, 533.006, 52961.107 25/02/26,04:30:31,03,10,1, 11.9,1,1, 4.360, 10320.683, 533.041, 52961.183 25/02/26,04:30:31,04,10,1, 11.9,1,1, 4.360, 10320.662, 533.068, 52961.246 25/02/26,04:30:31,05,10,1, 11.9,1,1, 4.360, 10320.636, 533.079, 52961.209 25/02/26,04:30:31,06,10,1, 11.9,1,1, 4.360, 10320.612, 533.112, 52961.168 25/02/26,04:30:31,07,10,1, 11.9,1,1, 4.360, 10320.616, 533.108, 52961.186 25/02/26,04:30:31,08,10,1, 11.9,1,1, 4.360, 10320.609, 533.117, 52961.272 25/02/26,04:30:31,09,10,1, 11.9,1,1, 4.360, 10320.578, 533.160, 52961.247 25/02/26,04:30:31,10,10,1, 11.9,1,1, 4.360, 10320.568, 533.157, 52961.210 25/02/26,04:30:31,11,10,1, 11.9,1,1, 4.360, 10320.546, 533.179, 52961.194 25/02/26,04:30:31,12,10,1, 11.9,1,1, 4.360, 10320.537, 533.215, 52961.159 25/02/26,04:30:31,13,10,1, 11.9,1,1, 4.360, 10320.527, 533.200, 52961.204 25/02/26,04:30:31,14,10,1, 11.9,1,1, 4.360, 10320.509, 533.241, 52961.151 25/02/26,04:30:31,15,10,1, 11.9,1,1, 4.360, 10320.498, 533.257, 52961.255 25/02/26,04:30:31,16,10,1, 11.9,1,1, 4.360, 10320.473, 533.286, 52961.290 25/02/26,04:30:31,17,10,1, 11.9,1,1, 4.360, 10320.442, 533.293, 52961.330 25/02/26,04:30:31,18,10,1, 11.9,1,1, 4.360, 10320.442, 533.302, 52961.267 25/02/26,04:30:31,19,10,1, 11.9,1,1, 4.360, 10320.420, 533.345, 52961.343 25/02/26,04:30:32,00,08,1, 11.9,1,1, 4.361, 10320.413, 533.345, 52961.343 25/02/26,04:30:32,01,08,1, 11.9,1,1, 4.361, 10320.364, 533.371, 52961.249 25/02/26,04:30:32,02,08,1, 11.9,1,1, 4.361, 10320.357, 533.383, 52961.267 25/02/26,04:30:32,03,08,1, 11.9,1,1, 4.361, 10320.381, 533.402, 52961.300 25/02/26,04:30:32,04,08,1, 11.9,1,1, 4.361, 10320.368, 533.413, 52961.218 25/02/26,04:30:32,05,08,1, 11.9,1,1, 4.361, 10320.315, 533.459, 52961.320 25/02/26,04:30:32,06,08,1, 11.9,1,1, 4.361, 10320.282, 533.473, 52961.278 25/02/26,04:30:32,07,08,1, 11.9,1,1, 4.361, 10320.293, 533.512, 52961.279 25/02/26,04:30:32,08,08,1, 11.9,1,1, 4.361, 10320.244, 533.515, 52961.242 25/02/26,04:30:32,09,08,1, 11.9,1,1, 4.361, 10320.250, 533.523, 52961.275 25/02/26,04:30:32,10,08,1, 11.9,1,1, 4.361, 10320.215, 533.528, 52961.276 25/02/26,04:30:32,11,08,1, 11.9,1,1, 4.361, 10320.207, 533.554, 52961.392 25/02/26,04:30:32,12,08,1, 11.9,1,1, 4.361, 10320.184, 533.564, 52961.357 25/02/26,04:30:32,13,08,1, 11.9,1,1, 4.361, 10320.161, 533.578, 52961.396 25/02/26,04:30:32,14,08,1, 11.9,1,1, 4.361, 10320.148, 533.582, 52961.249 25/02/26,04:30:32,15,08,1, 11.9,1,1, 4.361, 10320.118, 533.611, 52961.323 25/02/26,04:30:32,16,08,1, 11.9,1,1, 4.361, 10320.116, 533.619, 52961.315 25/02/26,04:30:32,17,08,1, 11.9,1,1, 4.361, 10320.091, 533.591, 52961.302 25/02/26,04:30:32,18,08,1, 11.9,1,1, 4.361, 10320.065, 533.648, 52961.448 25/02/26,04:30:32,19,08,1, 11.9,1,1, 4.361, 10320.061, 533.639, 52961.294 25/02/26,04:30:33,00,07,1, 11.9,1,1, 4.360, 10320.054, 533.639, 52961.294 25/02/26,04:30:33,01,07,1, 11.9,1,1, 4.360, 10320.000, 533.676, 52961.348 25/02/26,04:30:33,02,07,1, 11.9,1,1, 4.360, 10320.034, 533.710, 52961.370 25/02/26,04:30:33,03,07,1, 11.9,1,1, 4.360, 10319.980, 533.707, 52961.308 25/02/26,04:30:33,04,07,1, 11.9,1,1, 4.360, 10319.990, 533.719, 52961.341 25/02/26,04:30:33,05,07,1, 11.9,1,1, 4.360, 10319.954, 533.733, 52961.392 25/02/26,04:30:33,06,07,1, 11.9,1,1, 4.360, 10319.930, 533.728, 52961.343 25/02/26,04:30:33,07,07,1, 11.9,1,1, 4.360, 10319.954, 533.734, 52961.404 25/02/26,04:30:33,08,07,1, 11.9,1,1, 4.360, 10319.933, 533.736, 52961.377 25/02/26,04:30:33,09,07,1, 11.9,1,1, 4.360, 10319.900, 533.762, 52961.391 25/02/26,04:30:33,10,07,1, 11.9,1,1, 4.360, 10319.908, 533.761, 52961.357 25/02/26,04:30:33,11,07,1, 11.9,1,1, 4.360, 10319.888, 533.785, 52961.351 25/02/26,04:30:33,12,07,1, 11.9,1,1, 4.360, 10319.898, 533.796, 52961.381 25/02/26,04:30:33,13,07,1, 11.9,1,1, 4.360, 10319.875, 533.770, 52961.309 25/02/26,04:30:33,14,07,1, 11.9,1,1, 4.360, 10319.858, 533.802, 52961.327 25/02/26,04:30:33,15,07,1, 11.9,1,1, 4.360, 10319.860, 533.826, 52961.377 25/02/26,04:30:33,16,07,1, 11.9,1,1, 4.360, 10319.867, 533.815, 52961.331 25/02/26,04:30:33,17,07,1, 11.9,1,1, 4.360, 10319.856, 533.806, 52961.318 25/02/26,04:30:33,18,07,1, 11.9,1,1, 4.360, 10319.847, 533.827, 52961.396 25/02/26,04:30:33,19,07,1, 11.9,1,1, 4.360, 10319.869, 533.856, 52961.370 25/02/26,04:30:34,00,07,1, 12.0,1,1, 4.359, 10319.862, 533.856, 52961.370 25/02/26,04:30:34,01,07,1, 12.0,1,1, 4.359, 10319.858, 533.846, 52961.392 25/02/26,04:30:34,02,07,1, 12.0,1,1, 4.359, 10319.842, 533.850, 52961.351 25/02/26,04:30:34,03,07,1, 12.0,1,1, 4.359, 10319.833, 533.837, 52961.312 25/02/26,04:30:34,04,07,1, 12.0,1,1, 4.359, 10319.808, 533.855, 52961.351 25/02/26,04:30:34,05,07,1, 12.0,1,1, 4.359, 10319.852, 533.866, 52961.314 25/02/26,04:30:34,06,07,1, 12.0,1,1, 4.359, 10319.842, 533.859, 52961.345 25/02/26,04:30:34,07,07,1, 12.0,1,1, 4.359, 10319.827, 533.870, 52961.336 25/02/26,04:30:34,08,07,1, 12.0,1,1, 4.359, 10319.879, 533.850, 52961.279 25/02/26,04:30:34,09,07,1, 12.0,1,1, 4.359, 10319.879, 533.863, 52961.281 25/02/26,04:30:34,10,07,1, 12.0,1,1, 4.359, 10319.887, 533.860, 52961.325 25/02/26,04:30:34,11,07,1, 12.0,1,1, 4.359, 10319.887, 533.869, 52961.405 25/02/26,04:30:34,12,07,1, 12.0,1,1, 4.359, 10319.883, 533.856, 52961.389 25/02/26,04:30:34,13,07,1, 12.0,1,1, 4.359, 10319.893, 533.864, 52961.405 25/02/26,04:30:34,14,07,1, 12.0,1,1, 4.359, 10319.897, 533.851, 52961.427 25/02/26,04:30:34,15,07,1, 12.0,1,1, 4.359, 10319.919, 533.846, 52961.295 25/02/26,04:30:34,16,07,1, 12.0,1,1, 4.359, 10319.935, 533.838, 52961.312 25/02/26,04:30:34,17,07,1, 12.0,1,1, 4.359, 10319.938, 533.853, 52961.356 25/02/26,04:30:34,18,07,1, 12.0,1,1, 4.359, 10319.987, 533.850, 52961.231 25/02/26,04:30:34,19,07,1, 12.0,1,1, 4.359, 10319.975, 533.864, 52961.371 25/02/26,04:30:35,00,07,1, 11.9,1,1, 4.352, 10319.971, 533.864, 52961.371 25/02/26,04:30:35,01,07,1, 11.9,1,1, 4.352, 10319.982, 533.865, 52961.342 25/02/26,04:30:35,02,07,1, 11.9,1,1, 4.352, 10319.996, 533.839, 52961.180 25/02/26,04:30:35,03,07,1, 11.9,1,1, 4.352, 10320.025, 533.850, 52961.365 25/02/26,04:30:35,04,07,1, 11.9,1,1, 4.352, 10320.058, 533.844, 52961.373 25/02/26,04:30:35,05,07,1, 11.9,1,1, 4.352, 10320.066, 533.842, 52961.268 25/02/26,04:30:35,06,07,1, 11.9,1,1, 4.352, 10320.056, 533.859, 52961.400 25/02/26,04:30:35,07,07,1, 11.9,1,1, 4.352, 10320.035, 533.862, 52961.445 25/02/26,04:30:35,08,07,1, 11.9,1,1, 4.352, 10320.086, 533.845, 52961.329 25/02/26,04:30:35,09,07,1, 11.9,1,1, 4.352, 10320.060, 533.867, 52961.352 25/02/26,04:30:35,10,07,1, 11.9,1,1, 4.352, 10320.060, 533.866, 52961.401 25/02/26,04:30:35,11,07,1, 11.9,1,1, 4.352, 10320.082, 533.866, 52961.384 25/02/26,04:30:35,12,07,1, 11.9,1,1, 4.352, 10320.057, 533.866, 52961.378 25/02/26,04:30:35,13,07,1, 11.9,1,1, 4.352, 10320.094, 533.844, 52961.354 25/02/26,04:30:35,14,07,1, 11.9,1,1, 4.352, 10320.097, 533.868, 52961.414 25/02/26,04:30:35,15,07,1, 11.9,1,1, 4.352, 10320.102, 533.869, 52961.327 25/02/26,04:30:35,16,07,1, 11.9,1,1, 4.352, 10320.106, 533.877, 52961.363 25/02/26,04:30:35,17,07,1, 11.9,1,1, 4.352, 10320.109, 533.865, 52961.409 25/02/26,04:30:35,18,07,1, 11.9,1,1, 4.352, 10320.126, 533.869, 52961.391 25/02/26,04:30:35,19,07,1, 11.9,1,1, 4.352, 10320.134, 533.846, 52961.402 25/02/26,04:30:36,00,09,1, 11.9,1,1, 4.360, 10320.129, 533.846, 52961.402 25/02/26,04:30:36,01,09,1, 11.9,1,1, 4.360, 10320.133, 533.829, 52961.415 25/02/26,04:30:36,02,09,1, 11.9,1,1, 4.360, 10320.116, 533.850, 52961.356 25/02/26,04:30:36,03,09,1, 11.9,1,1, 4.360, 10320.136, 533.842, 52961.358 25/02/26,04:30:36,04,09,1, 11.9,1,1, 4.360, 10320.140, 533.848, 52961.383 25/02/26,04:30:36,05,09,1, 11.9,1,1, 4.360, 10320.131, 533.828, 52961.276 25/02/26,04:30:36,06,09,1, 11.9,1,1, 4.360, 10320.141, 533.826, 52961.413 25/02/26,04:30:36,07,09,1, 11.9,1,1, 4.360, 10320.133, 533.839, 52961.316 25/02/26,04:30:36,08,09,1, 11.9,1,1, 4.360, 10320.133, 533.827, 52961.334 25/02/26,04:30:36,09,09,1, 11.9,1,1, 4.360, 10320.130, 533.833, 52961.270 25/02/26,04:30:36,10,09,1, 11.9,1,1, 4.360, 10320.140, 533.817, 52961.371 25/02/26,04:30:36,11,09,1, 11.9,1,1, 4.360, 10320.136, 533.827, 52961.325 25/02/26,04:30:36,12,09,1, 11.9,1,1, 4.360, 10320.129, 533.830, 52961.407 25/02/26,04:30:36,13,09,1, 11.9,1,1, 4.360, 10320.145, 533.823, 52961.422 25/02/26,04:30:36,14,09,1, 11.9,1,1, 4.360, 10320.144, 533.841, 52961.371 25/02/26,04:30:36,15,09,1, 11.9,1,1, 4.360, 10320.112, 533.832, 52961.427 25/02/26,04:30:36,16,09,1, 11.9,1,1, 4.360, 10320.136, 533.811, 52961.378 25/02/26,04:30:36,17,09,1, 11.9,1,1, 4.360, 10320.122, 533.818, 52961.309 25/02/26,04:30:36,18,09,1, 11.9,1,1, 4.360, 10320.129, 533.814, 52961.337 25/02/26,04:30:36,19,09,1, 11.9,1,1, 4.360, 10320.106, 533.822, 52961.347 25/02/26,04:30:37,00,07,1, 11.9,1,1, 4.360, 10320.104, 533.822, 52961.347 25/02/26,04:30:37,01,07,1, 11.9,1,1, 4.360, 10320.093, 533.831, 52961.386 25/02/26,04:30:37,02,07,1, 11.9,1,1, 4.360, 10320.109, 533.829, 52961.424 25/02/26,04:30:37,03,07,1, 11.9,1,1, 4.360, 10320.110, 533.822, 52961.382 25/02/26,04:30:37,04,07,1, 11.9,1,1, 4.360, 10320.105, 533.831, 52961.339 25/02/26,04:30:37,05,07,1, 11.9,1,1, 4.360, 10320.061, 533.839, 52961.431 25/02/26,04:30:37,06,07,1, 11.9,1,1, 4.360, 10320.076, 533.870, 52961.369 25/02/26,04:30:37,07,07,1, 11.9,1,1, 4.360, 10320.067, 533.875, 52961.412 25/02/26,04:30:37,08,07,1, 11.9,1,1, 4.360, 10320.081, 533.892, 52961.476 25/02/26,04:30:37,09,07,1, 11.9,1,1, 4.360, 10320.045, 533.901, 52961.487 25/02/26,04:30:37,10,07,1, 11.9,1,1, 4.360, 10320.061, 533.905, 52961.422 25/02/26,04:30:37,11,07,1, 11.9,1,1, 4.360, 10320.058, 533.932, 52961.408 25/02/26,04:30:37,12,07,1, 11.9,1,1, 4.360, 10320.054, 533.944, 52961.367 25/02/26,04:30:37,13,07,1, 11.9,1,1, 4.360, 10320.030, 533.950, 52961.435 25/02/26,04:30:37,14,07,1, 11.9,1,1, 4.360, 10320.027, 533.962, 52961.428 25/02/26,04:30:37,15,07,1, 11.9,1,1, 4.360, 10320.006, 534.011, 52961.433 25/02/26,04:30:37,16,07,1, 11.9,1,1, 4.360, 10320.001, 534.000, 52961.417 25/02/26,04:30:37,17,07,1, 11.9,1,1, 4.360, 10320.009, 534.051, 52961.444 25/02/26,04:30:37,18,07,1, 11.9,1,1, 4.360, 10319.999, 534.066, 52961.431 25/02/26,04:30:37,19,07,1, 11.9,1,1, 4.360, 10319.999, 534.094, 52961.399 25/02/26,04:30:38,00,09,1, 11.9,1,1, 4.364, 10319.996, 534.094, 52961.399 25/02/26,04:30:38,01,09,1, 11.9,1,1, 4.364, 10319.993, 534.153, 52961.520 25/02/26,04:30:38,02,09,1, 11.9,1,1, 4.364, 10319.965, 534.175, 52961.577 25/02/26,04:30:38,03,09,1, 11.9,1,1, 4.364, 10319.967, 534.225, 52961.523 25/02/26,04:30:38,04,09,1, 11.9,1,1, 4.364, 10319.965, 534.251, 52961.485 25/02/26,04:30:38,05,09,1, 11.9,1,1, 4.364, 10319.971, 534.290, 52961.562 25/02/26,04:30:38,06,09,1, 11.9,1,1, 4.364, 10319.991, 534.283, 52961.467 25/02/26,04:30:38,07,09,1, 11.9,1,1, 4.364, 10319.943, 534.328, 52961.571 25/02/26,04:30:38,08,09,1, 11.9,1,1, 4.364, 10319.941, 534.363, 52961.575 25/02/26,04:30:38,09,09,1, 11.9,1,1, 4.364, 10319.939, 534.400, 52961.563 25/02/26,04:30:38,10,09,1, 11.9,1,1, 4.364, 10319.928, 534.430, 52961.543 25/02/26,04:30:38,11,09,1, 11.9,1,1, 4.364, 10319.923, 534.458, 52961.614 25/02/26,04:30:38,12,09,1, 11.9,1,1, 4.364, 10319.929, 534.496, 52961.575 25/02/26,04:30:38,13,09,1, 11.9,1,1, 4.364, 10319.922, 534.518, 52961.629 25/02/26,04:30:38,14,09,1, 11.9,1,1, 4.364, 10319.893, 534.573, 52961.626 25/02/26,04:30:38,15,09,1, 11.9,1,1, 4.364, 10319.883, 534.596, 52961.697 25/02/26,04:30:38,16,09,1, 11.9,1,1, 4.364, 10319.865, 534.648, 52961.725 25/02/26,04:30:38,17,09,1, 11.9,1,1, 4.364, 10319.885, 534.677, 52961.743 25/02/26,04:30:38,18,09,1, 11.9,1,1, 4.364, 10319.874, 534.710, 52961.651 25/02/26,04:30:38,19,09,1, 11.9,1,1, 4.364, 10319.901, 534.784, 52961.738 25/02/26,04:30:39,00,09,1, 11.9,1,1, 4.360, 10319.896, 534.784, 52961.738 25/02/26,04:30:39,01,09,1, 11.9,1,1, 4.360, 10319.881, 534.837, 52961.680 25/02/26,04:30:39,02,09,1, 11.9,1,1, 4.360, 10319.846, 534.892, 52961.751 25/02/26,04:30:39,03,09,1, 11.9,1,1, 4.360, 10319.864, 534.910, 52961.731 25/02/26,04:30:39,04,09,1, 11.9,1,1, 4.360, 10319.868, 534.961, 52961.746 25/02/26,04:30:39,05,09,1, 11.9,1,1, 4.360, 10319.880, 535.004, 52961.828 25/02/26,04:30:39,06,09,1, 11.9,1,1, 4.360, 10319.846, 535.058, 52961.877 25/02/26,04:30:39,07,09,1, 11.9,1,1, 4.360, 10319.868, 535.087, 52961.915 25/02/26,04:30:39,08,09,1, 11.9,1,1, 4.360, 10319.854, 535.135, 52961.924 25/02/26,04:30:39,09,09,1, 11.9,1,1, 4.360, 10319.850, 535.176, 52961.968 25/02/26,04:30:39,10,09,1, 11.9,1,1, 4.360, 10319.865, 535.222, 52961.908 25/02/26,04:30:39,11,09,1, 11.9,1,1, 4.360, 10319.845, 535.246, 52961.930 25/02/26,04:30:39,12,09,1, 11.9,1,1, 4.360, 10319.861, 535.281, 52961.894 25/02/26,04:30:39,13,09,1, 11.9,1,1, 4.360, 10319.829, 535.316, 52961.921 25/02/26,04:30:39,14,09,1, 11.9,1,1, 4.360, 10319.870, 535.356, 52962.000 25/02/26,04:30:39,15,09,1, 11.9,1,1, 4.360, 10319.866, 535.393, 52961.978 25/02/26,04:30:39,16,09,1, 11.9,1,1, 4.360, 10319.870, 535.435, 52962.064 25/02/26,04:30:39,17,09,1, 11.9,1,1, 4.360, 10319.831, 535.482, 52962.125 25/02/26,04:30:39,18,09,1, 11.9,1,1, 4.360, 10319.835, 535.530, 52962.159 25/02/26,04:30:39,19,09,1, 11.9,1,1, 4.360, 10319.863, 535.572, 52962.031 25/02/26,04:30:40,00,08,1, 12.0,1,1, 4.360, 10319.862, 535.572, 52962.031 25/02/26,04:30:40,01,08,1, 12.0,1,1, 4.360, 10319.847, 535.647, 52962.095 25/02/26,04:30:40,02,08,1, 12.0,1,1, 4.360, 10319.861, 535.657, 52962.097 25/02/26,04:30:40,03,08,1, 12.0,1,1, 4.360, 10319.852, 535.718, 52962.166 25/02/26,04:30:40,04,08,1, 12.0,1,1, 4.360, 10319.870, 535.742, 52962.127 25/02/26,04:30:40,05,08,1, 12.0,1,1, 4.360, 10319.851, 535.786, 52962.108 25/02/26,04:30:40,06,08,1, 12.0,1,1, 4.360, 10319.843, 535.822, 52962.093 25/02/26,04:30:40,07,08,1, 12.0,1,1, 4.360, 10319.872, 535.856, 52962.087 25/02/26,04:30:40,08,08,1, 12.0,1,1, 4.360, 10319.862, 535.911, 52962.191 25/02/26,04:30:40,09,08,1, 12.0,1,1, 4.360, 10319.858, 535.942, 52962.201 25/02/26,04:30:40,10,08,1, 12.0,1,1, 4.360, 10319.856, 535.972, 52962.237 25/02/26,04:30:40,11,08,1, 12.0,1,1, 4.360, 10319.873, 536.014, 52962.287 25/02/26,04:30:40,12,08,1, 12.0,1,1, 4.360, 10319.857, 536.057, 52962.266 25/02/26,04:30:40,13,08,1, 12.0,1,1, 4.360, 10319.871, 536.095, 52962.319 25/02/26,04:30:40,14,08,1, 12.0,1,1, 4.360, 10319.879, 536.102, 52962.307 25/02/26,04:30:40,15,08,1, 12.0,1,1, 4.360, 10319.891, 536.143, 52962.310 25/02/26,04:30:40,16,08,1, 12.0,1,1, 4.360, 10319.873, 536.182, 52962.384 25/02/26,04:30:40,17,08,1, 12.0,1,1, 4.360, 10319.875, 536.198, 52962.319 25/02/26,04:30:40,18,08,1, 12.0,1,1, 4.360, 10319.873, 536.243, 52962.161 25/02/26,04:30:40,19,08,1, 12.0,1,1, 4.360, 10319.865, 536.287, 52962.470 25/02/26,04:30:41,00,08,1, 11.9,1,1, 4.349, 10319.862, 536.287, 52962.470 25/02/26,04:30:41,01,08,1, 11.9,1,1, 4.349, 10319.875, 536.319, 52962.383 25/02/26,04:30:41,02,08,1, 11.9,1,1, 4.349, 10319.874, 536.387, 52962.455 25/02/26,04:30:41,03,08,1, 11.9,1,1, 4.349, 10319.909, 536.416, 52962.474 25/02/26,04:30:41,04,08,1, 11.9,1,1, 4.349, 10319.882, 536.462, 52962.467 25/02/26,04:30:41,05,08,1, 11.9,1,1, 4.349, 10319.887, 536.508, 52962.482 25/02/26,04:30:41,06,08,1, 11.9,1,1, 4.349, 10319.897, 536.500, 52962.466 25/02/26,04:30:41,07,08,1, 11.9,1,1, 4.349, 10319.895, 536.547, 52962.427 25/02/26,04:30:41,08,08,1, 11.9,1,1, 4.349, 10319.881, 536.565, 52962.506 25/02/26,04:30:41,09,08,1, 11.9,1,1, 4.349, 10319.902, 536.616, 52962.523 25/02/26,04:30:41,10,08,1, 11.9,1,1, 4.349, 10319.909, 536.657, 52962.445 25/02/26,04:30:41,11,08,1, 11.9,1,1, 4.349, 10319.912, 536.674, 52962.482 25/02/26,04:30:41,12,08,1, 11.9,1,1, 4.349, 10319.882, 536.736, 52962.462 25/02/26,04:30:41,13,08,1, 11.9,1,1, 4.349, 10319.893, 536.766, 52962.531 25/02/26,04:30:41,14,08,1, 11.9,1,1, 4.349, 10319.856, 536.793, 52962.534 25/02/26,04:30:41,15,08,1, 11.9,1,1, 4.349, 10319.893, 536.826, 52962.488 25/02/26,04:30:41,16,08,1, 11.9,1,1, 4.349, 10319.869, 536.858, 52962.601 25/02/26,04:30:41,17,08,1, 11.9,1,1, 4.349, 10319.878, 536.902, 52962.605 25/02/26,04:30:41,18,08,1, 11.9,1,1, 4.349, 10319.866, 536.945, 52962.558 25/02/26,04:30:41,19,08,1, 11.9,1,1, 4.349, 10319.832, 536.963, 52962.626 25/02/26,04:30:42,00,07,1, 11.9,1,1, 4.359, 10319.829, 536.963, 52962.626 25/02/26,04:30:42,01,07,1, 11.9,1,1, 4.359, 10319.832, 537.064, 52962.650 25/02/26,04:30:42,02,07,1, 11.9,1,1, 4.359, 10319.829, 537.083, 52962.696 25/02/26,04:30:42,03,07,1, 11.9,1,1, 4.359, 10319.817, 537.148, 52962.668 25/02/26,04:30:42,04,07,1, 11.9,1,1, 4.359, 10319.810, 537.170, 52962.665 25/02/26,04:30:42,05,07,1, 11.9,1,1, 4.359, 10319.823, 537.193, 52962.597 25/02/26,04:30:42,06,07,1, 11.9,1,1, 4.359, 10319.814, 537.253, 52962.653 25/02/26,04:30:42,07,07,1, 11.9,1,1, 4.359, 10319.810, 537.320, 52962.653 25/02/26,04:30:42,08,07,1, 11.9,1,1, 4.359, 10319.779, 537.339, 52962.681 25/02/26,04:30:42,09,07,1, 11.9,1,1, 4.359, 10319.781, 537.395, 52962.724 25/02/26,04:30:42,10,07,1, 11.9,1,1, 4.359, 10319.755, 537.429, 52962.716 25/02/26,04:30:42,11,07,1, 11.9,1,1, 4.359, 10319.746, 537.482, 52962.756 25/02/26,04:30:42,12,07,1, 11.9,1,1, 4.359, 10319.736, 537.519, 52962.744 25/02/26,04:30:42,13,07,1, 11.9,1,1, 4.359, 10319.745, 537.564, 52962.771 25/02/26,04:30:42,14,07,1, 11.9,1,1, 4.359, 10319.711, 537.608, 52962.749 25/02/26,04:30:42,15,07,1, 11.9,1,1, 4.359, 10319.702, 537.642, 52962.766 25/02/26,04:30:42,16,07,1, 11.9,1,1, 4.359, 10319.689, 537.696, 52962.855 25/02/26,04:30:42,17,07,1, 11.9,1,1, 4.359, 10319.672, 537.702, 52962.776 25/02/26,04:30:42,18,07,1, 11.9,1,1, 4.359, 10319.680, 537.763, 52962.777 25/02/26,04:30:42,19,07,1, 11.9,1,1, 4.359, 10319.635, 537.816, 52962.726 25/02/26,04:30:43,00,07,1, 12.0,1,1, 4.361, 10319.629, 537.816, 52962.726 25/02/26,04:30:43,01,07,1, 12.0,1,1, 4.361, 10319.615, 537.892, 52962.767 25/02/26,04:30:43,02,07,1, 12.0,1,1, 4.361, 10319.602, 537.925, 52962.875 25/02/26,04:30:43,03,07,1, 12.0,1,1, 4.361, 10319.581, 537.962, 52962.865 25/02/26,04:30:43,04,07,1, 12.0,1,1, 4.361, 10319.540, 538.024, 52963.002 25/02/26,04:30:43,05,07,1, 12.0,1,1, 4.361, 10319.574, 538.016, 52962.901 25/02/26,04:30:43,06,07,1, 12.0,1,1, 4.361, 10319.539, 538.063, 52962.879 25/02/26,04:30:43,07,07,1, 12.0,1,1, 4.361, 10319.515, 538.081, 52962.906 25/02/26,04:30:43,08,07,1, 12.0,1,1, 4.361, 10319.502, 538.148, 52962.926 25/02/26,04:30:43,09,07,1, 12.0,1,1, 4.361, 10319.474, 538.153, 52962.882 25/02/26,04:30:43,10,07,1, 12.0,1,1, 4.361, 10319.457, 538.190, 52962.839 25/02/26,04:30:43,11,07,1, 12.0,1,1, 4.361, 10319.456, 538.215, 52962.839 25/02/26,04:30:43,12,07,1, 12.0,1,1, 4.361, 10319.401, 538.231, 52962.905 25/02/26,04:30:43,13,07,1, 12.0,1,1, 4.361, 10319.407, 538.259, 52962.781 25/02/26,04:30:43,14,07,1, 12.0,1,1, 4.361, 10319.370, 538.327, 52962.869 25/02/26,04:30:43,15,07,1, 12.0,1,1, 4.361, 10319.336, 538.337, 52962.853 25/02/26,04:30:43,16,07,1, 12.0,1,1, 4.361, 10319.344, 538.368, 52962.856 25/02/26,04:30:43,17,07,1, 12.0,1,1, 4.361, 10319.309, 538.360, 52962.854 25/02/26,04:30:43,18,07,1, 12.0,1,1, 4.361, 10319.289, 538.389, 52962.931 25/02/26,04:30:43,19,07,1, 12.0,1,1, 4.361, 10319.240, 538.426, 52962.927 25/02/26,04:30:44,00,06,1, 11.9,1,1, 4.349, 10319.237, 538.426, 52962.927 25/02/26,04:30:44,01,06,1, 11.9,1,1, 4.349, 10319.199, 538.465, 52962.915 25/02/26,04:30:44,02,06,1, 11.9,1,1, 4.349, 10319.193, 538.495, 52962.843 25/02/26,04:30:44,03,06,1, 11.9,1,1, 4.349, 10319.135, 538.490, 52962.792 25/02/26,04:30:44,04,06,1, 11.9,1,1, 4.349, 10319.127, 538.511, 52962.877 25/02/26,04:30:44,05,06,1, 11.9,1,1, 4.349, 10319.091, 538.530, 52962.860 25/02/26,04:30:44,06,06,1, 11.9,1,1, 4.349, 10319.068, 538.531, 52962.835 25/02/26,04:30:44,07,06,1, 11.9,1,1, 4.349, 10319.036, 538.581, 52962.842 25/02/26,04:30:44,08,06,1, 11.9,1,1, 4.349, 10319.021, 538.553, 52962.841 25/02/26,04:30:44,09,06,1, 11.9,1,1, 4.349, 10318.999, 538.561, 52962.813 25/02/26,04:30:44,10,06,1, 11.9,1,1, 4.349, 10318.935, 538.574, 52962.846 25/02/26,04:30:44,11,06,1, 11.9,1,1, 4.349, 10318.925, 538.576, 52962.740 25/02/26,04:30:44,12,06,1, 11.9,1,1, 4.349, 10318.886, 538.609, 52962.868 25/02/26,04:30:44,13,06,1, 11.9,1,1, 4.349, 10318.855, 538.614, 52962.752 25/02/26,04:30:44,14,06,1, 11.9,1,1, 4.349, 10318.861, 538.634, 52962.831 25/02/26,04:30:44,15,06,1, 11.9,1,1, 4.349, 10318.812, 538.650, 52962.758 25/02/26,04:30:44,16,06,1, 11.9,1,1, 4.349, 10318.790, 538.648, 52962.775 25/02/26,04:30:44,17,06,1, 11.9,1,1, 4.349, 10318.762, 538.643, 52962.800 25/02/26,04:30:44,18,06,1, 11.9,1,1, 4.349, 10318.737, 538.663, 52962.804 25/02/26,04:30:44,19,06,1, 11.9,1,1, 4.349, 10318.722, 538.664, 52962.793 25/02/26,04:30:45,00,07,1, 11.9,1,1, 4.359, 10318.719, 538.664, 52962.793 25/02/26,04:30:45,01,07,1, 11.9,1,1, 4.359, 10318.673, 538.691, 52962.714 25/02/26,04:30:45,02,07,1, 11.9,1,1, 4.359, 10318.619, 538.681, 52962.730 25/02/26,04:30:45,03,07,1, 11.9,1,1, 4.359, 10318.627, 538.692, 52962.623 25/02/26,04:30:45,04,07,1, 11.9,1,1, 4.359, 10318.599, 538.706, 52962.791 25/02/26,04:30:45,05,07,1, 11.9,1,1, 4.359, 10318.570, 538.701, 52962.734 25/02/26,04:30:45,06,07,1, 11.9,1,1, 4.359, 10318.538, 538.720, 52962.745 25/02/26,04:30:45,07,07,1, 11.9,1,1, 4.359, 10318.527, 538.724, 52962.731 25/02/26,04:30:45,08,07,1, 11.9,1,1, 4.359, 10318.497, 538.729, 52962.740 25/02/26,04:30:45,09,07,1, 11.9,1,1, 4.359, 10318.489, 538.740, 52962.617 25/02/26,04:30:45,10,07,1, 11.9,1,1, 4.359, 10318.446, 538.750, 52962.654 25/02/26,04:30:45,11,07,1, 11.9,1,1, 4.359, 10318.433, 538.751, 52962.667 25/02/26,04:30:45,12,07,1, 11.9,1,1, 4.359, 10318.405, 538.763, 52962.629 25/02/26,04:30:45,13,07,1, 11.9,1,1, 4.359, 10318.373, 538.758, 52962.668 25/02/26,04:30:45,14,07,1, 11.9,1,1, 4.359, 10318.371, 538.765, 52962.624 25/02/26,04:30:45,15,07,1, 11.9,1,1, 4.359, 10318.327, 538.735, 52962.578 25/02/26,04:30:45,16,07,1, 11.9,1,1, 4.359, 10318.326, 538.734, 52962.606 25/02/26,04:30:45,17,07,1, 11.9,1,1, 4.359, 10318.317, 538.728, 52962.628 25/02/26,04:30:45,18,07,1, 11.9,1,1, 4.359, 10318.324, 538.720, 52962.682 25/02/26,04:30:45,19,07,1, 11.9,1,1, 4.359, 10318.280, 538.736, 52962.648 25/02/26,04:30:46,00,07,1, 11.9,1,1, 4.358, 10318.277, 538.736, 52962.648 25/02/26,04:30:46,01,07,1, 11.9,1,1, 4.358, 10318.248, 538.705, 52962.589 25/02/26,04:30:46,02,07,1, 11.9,1,1, 4.358, 10318.239, 538.710, 52962.528 25/02/26,04:30:46,03,07,1, 11.9,1,1, 4.358, 10318.221, 538.686, 52962.558 25/02/26,04:30:46,04,07,1, 11.9,1,1, 4.358, 10318.231, 538.682, 52962.532 25/02/26,04:30:46,05,07,1, 11.9,1,1, 4.358, 10318.206, 538.665, 52962.476 25/02/26,04:30:46,06,07,1, 11.9,1,1, 4.358, 10318.189, 538.664, 52962.521 25/02/26,04:30:46,07,07,1, 11.9,1,1, 4.358, 10318.176, 538.644, 52962.507 25/02/26,04:30:46,08,07,1, 11.9,1,1, 4.358, 10318.196, 538.632, 52962.480 25/02/26,04:30:46,09,07,1, 11.9,1,1, 4.358, 10318.186, 538.619, 52962.459 25/02/26,04:30:46,10,07,1, 11.9,1,1, 4.358, 10318.140, 538.595, 52962.474 25/02/26,04:30:46,11,07,1, 11.9,1,1, 4.358, 10318.159, 538.579, 52962.530 25/02/26,04:30:46,12,07,1, 11.9,1,1, 4.358, 10318.162, 538.583, 52962.441 25/02/26,04:30:46,13,07,1, 11.9,1,1, 4.358, 10318.141, 538.547, 52962.470 25/02/26,04:30:46,14,07,1, 11.9,1,1, 4.358, 10318.146, 538.574, 52962.404 25/02/26,04:30:46,15,07,1, 11.9,1,1, 4.358, 10318.132, 538.521, 52962.423 25/02/26,04:30:46,16,07,1, 11.9,1,1, 4.358, 10318.115, 538.538, 52962.375 25/02/26,04:30:46,17,07,1, 11.9,1,1, 4.358, 10318.107, 538.535, 52962.330 25/02/26,04:30:46,18,07,1, 11.9,1,1, 4.358, 10318.099, 538.527, 52962.377 25/02/26,04:30:46,19,07,1, 11.9,1,1, 4.358, 10318.110, 538.496, 52962.390 25/02/26,04:30:47,00,07,1, 12.0,1,1, 4.361, 10318.110, 538.496, 52962.390 25/02/26,04:30:47,01,07,1, 12.0,1,1, 4.361, 10318.108, 538.487, 52962.371 25/02/26,04:30:47,02,07,1, 12.0,1,1, 4.361, 10318.111, 538.453, 52962.327 25/02/26,04:30:47,03,07,1, 12.0,1,1, 4.361, 10318.114, 538.432, 52962.255 25/02/26,04:30:47,04,07,1, 12.0,1,1, 4.361, 10318.108, 538.436, 52962.366 25/02/26,04:30:47,05,07,1, 12.0,1,1, 4.361, 10318.116, 538.422, 52962.310 25/02/26,04:30:47,06,07,1, 12.0,1,1, 4.361, 10318.100, 538.393, 52962.323 25/02/26,04:30:47,07,07,1, 12.0,1,1, 4.361, 10318.098, 538.434, 52962.314 25/02/26,04:30:47,08,07,1, 12.0,1,1, 4.361, 10318.096, 538.390, 52962.224 25/02/26,04:30:47,09,07,1, 12.0,1,1, 4.361, 10318.123, 538.358, 52962.282 25/02/26,04:30:47,10,07,1, 12.0,1,1, 4.361, 10318.095, 538.366, 52962.268 25/02/26,04:30:47,11,07,1, 12.0,1,1, 4.361, 10318.117, 538.325, 52962.274 25/02/26,04:30:47,12,07,1, 12.0,1,1, 4.361, 10318.112, 538.315, 52962.243 25/02/26,04:30:47,13,07,1, 12.0,1,1, 4.361, 10318.090, 538.318, 52962.193 25/02/26,04:30:47,14,07,1, 12.0,1,1, 4.361, 10318.108, 538.289, 52962.177 25/02/26,04:30:47,15,07,1, 12.0,1,1, 4.361, 10318.105, 538.265, 52962.192 25/02/26,04:30:47,16,07,1, 12.0,1,1, 4.361, 10318.105, 538.243, 52962.205 25/02/26,04:30:47,17,07,1, 12.0,1,1, 4.361, 10318.122, 538.245, 52962.217 25/02/26,04:30:47,18,07,1, 12.0,1,1, 4.361, 10318.139, 538.222, 52962.215 25/02/26,04:30:47,19,07,1, 12.0,1,1, 4.361, 10318.142, 538.198, 52962.270 25/02/26,04:30:48,00,08,1, 11.9,1,1, 4.352, 10318.135, 538.198, 52962.270 25/02/26,04:30:48,01,08,1, 11.9,1,1, 4.352, 10318.159, 538.152, 52962.177 25/02/26,04:30:48,02,08,1, 11.9,1,1, 4.352, 10318.175, 538.115, 52962.140 25/02/26,04:30:48,03,08,1, 11.9,1,1, 4.352, 10318.179, 538.108, 52962.161 25/02/26,04:30:48,04,08,1, 11.9,1,1, 4.352, 10318.166, 538.089, 52962.154 25/02/26,04:30:48,05,08,1, 11.9,1,1, 4.352, 10318.185, 538.090, 52962.153 25/02/26,04:30:48,06,08,1, 11.9,1,1, 4.352, 10318.174, 538.064, 52962.086 25/02/26,04:30:48,07,08,1, 11.9,1,1, 4.352, 10318.187, 538.034, 52962.124 25/02/26,04:30:48,08,08,1, 11.9,1,1, 4.352, 10318.228, 538.001, 52962.075 25/02/26,04:30:48,09,08,1, 11.9,1,1, 4.352, 10318.228, 537.983, 52962.087 25/02/26,04:30:48,10,08,1, 11.9,1,1, 4.352, 10318.228, 537.977, 52962.101 25/02/26,04:30:48,11,08,1, 11.9,1,1, 4.352, 10318.227, 537.954, 52962.129 25/02/26,04:30:48,12,08,1, 11.9,1,1, 4.352, 10318.238, 537.961, 52962.087 25/02/26,04:30:48,13,08,1, 11.9,1,1, 4.352, 10318.224, 537.912, 52962.110 25/02/26,04:30:48,14,08,1, 11.9,1,1, 4.352, 10318.247, 537.900, 52962.144 25/02/26,04:30:48,15,08,1, 11.9,1,1, 4.352, 10318.247, 537.896, 52962.061 25/02/26,04:30:48,16,08,1, 11.9,1,1, 4.352, 10318.266, 537.857, 52962.035 25/02/26,04:30:48,17,08,1, 11.9,1,1, 4.352, 10318.243, 537.844, 52962.019 25/02/26,04:30:48,18,08,1, 11.9,1,1, 4.352, 10318.282, 537.818, 52961.955 25/02/26,04:30:48,19,08,1, 11.9,1,1, 4.352, 10318.275, 537.838, 52961.981 25/02/26,04:30:49,00,07,1, 11.9,1,1, 4.362, 10318.269, 537.838, 52961.981 25/02/26,04:30:49,01,07,1, 11.9,1,1, 4.362, 10318.303, 537.777, 52961.983 25/02/26,04:30:49,02,07,1, 11.9,1,1, 4.362, 10318.303, 537.749, 52961.953 25/02/26,04:30:49,03,07,1, 11.9,1,1, 4.362, 10318.294, 537.749, 52962.014 25/02/26,04:30:49,04,07,1, 11.9,1,1, 4.362, 10318.310, 537.748, 52962.003 25/02/26,04:30:49,05,07,1, 11.9,1,1, 4.362, 10318.311, 537.741, 52962.045 25/02/26,04:30:49,06,07,1, 11.9,1,1, 4.362, 10318.346, 537.709, 52962.176 25/02/26,04:30:49,07,07,1, 11.9,1,1, 4.362, 10318.309, 537.685, 52961.957 25/02/26,04:30:49,08,07,1, 11.9,1,1, 4.362, 10318.300, 537.652, 52961.951 25/02/26,04:30:49,09,07,1, 11.9,1,1, 4.362, 10318.309, 537.640, 52961.915 25/02/26,04:30:49,10,07,1, 11.9,1,1, 4.362, 10318.334, 537.625, 52961.942 25/02/26,04:30:49,11,07,1, 11.9,1,1, 4.362, 10318.372, 537.606, 52961.930 25/02/26,04:30:49,12,07,1, 11.9,1,1, 4.362, 10318.352, 537.599, 52961.895 25/02/26,04:30:49,13,07,1, 11.9,1,1, 4.362, 10318.387, 537.570, 52961.925 25/02/26,04:30:49,14,07,1, 11.9,1,1, 4.362, 10318.375, 537.535, 52961.885 25/02/26,04:30:49,15,07,1, 11.9,1,1, 4.362, 10318.381, 537.521, 52961.901 25/02/26,04:30:49,16,07,1, 11.9,1,1, 4.362, 10318.392, 537.505, 52961.900 25/02/26,04:30:49,17,07,1, 11.9,1,1, 4.362, 10318.408, 537.493, 52961.929 25/02/26,04:30:49,18,07,1, 11.9,1,1, 4.362, 10318.421, 537.487, 52961.949 25/02/26,04:30:49,19,07,1, 11.9,1,1, 4.362, 10318.426, 537.482, 52961.944 25/02/26,04:30:50,00,08,1, 11.9,1,1, 4.359, 10318.419, 537.482, 52961.944 25/02/26,04:30:50,01,08,1, 11.9,1,1, 4.359, 10318.443, 537.428, 52961.918 25/02/26,04:30:50,02,08,1, 11.9,1,1, 4.359, 10318.482, 537.401, 52961.875 25/02/26,04:30:50,03,08,1, 11.9,1,1, 4.359, 10318.486, 537.397, 52961.867 25/02/26,04:30:50,04,08,1, 11.9,1,1, 4.359, 10318.477, 537.364, 52961.899 25/02/26,04:30:50,05,08,1, 11.9,1,1, 4.359, 10318.490, 537.361, 52961.879 25/02/26,04:30:50,06,08,1, 11.9,1,1, 4.359, 10318.507, 537.322, 52961.878 25/02/26,04:30:50,07,08,1, 11.9,1,1, 4.359, 10318.502, 537.327, 52961.907 25/02/26,04:30:50,08,08,1, 11.9,1,1, 4.359, 10318.524, 537.289, 52961.830 25/02/26,04:30:50,09,08,1, 11.9,1,1, 4.359, 10318.550, 537.280, 52961.787 25/02/26,04:30:50,10,08,1, 11.9,1,1, 4.359, 10318.518, 537.257, 52961.830 25/02/26,04:30:50,11,08,1, 11.9,1,1, 4.359, 10318.545, 537.249, 52961.872 25/02/26,04:30:50,12,08,1, 11.9,1,1, 4.359, 10318.582, 537.191, 52961.831 25/02/26,04:30:50,13,08,1, 11.9,1,1, 4.359, 10318.558, 537.196, 52961.902 25/02/26,04:30:50,14,08,1, 11.9,1,1, 4.359, 10318.589, 537.169, 52961.848 25/02/26,04:30:50,15,08,1, 11.9,1,1, 4.359, 10318.607, 537.168, 52961.845 25/02/26,04:30:50,16,08,1, 11.9,1,1, 4.359, 10318.602, 537.155, 52961.827 25/02/26,04:30:50,17,08,1, 11.9,1,1, 4.359, 10318.621, 537.133, 52961.831 25/02/26,04:30:50,18,08,1, 11.9,1,1, 4.359, 10318.638, 537.123, 52961.760 25/02/26,04:30:50,19,08,1, 11.9,1,1, 4.359, 10318.659, 537.121, 52961.831 25/02/26,04:30:51,00,08,1, 11.9,1,1, 4.359, 10318.652, 537.121, 52961.831 25/02/26,04:30:51,01,08,1, 11.9,1,1, 4.359, 10318.682, 537.087, 52961.805 25/02/26,04:30:51,02,08,1, 11.9,1,1, 4.359, 10318.665, 537.074, 52961.858 25/02/26,04:30:51,03,08,1, 11.9,1,1, 4.359, 10318.690, 537.087, 52961.909 25/02/26,04:30:51,04,08,1, 11.9,1,1, 4.359, 10318.678, 537.058, 52961.868 25/02/26,04:30:51,05,08,1, 11.9,1,1, 4.359, 10318.710, 537.074, 52961.866 25/02/26,04:30:51,06,08,1, 11.9,1,1, 4.359, 10318.717, 537.069, 52961.896 25/02/26,04:30:51,07,08,1, 11.9,1,1, 4.359, 10318.709, 537.088, 52961.976 25/02/26,04:30:51,08,08,1, 11.9,1,1, 4.359, 10318.719, 537.076, 52962.017 25/02/26,04:30:51,09,08,1, 11.9,1,1, 4.359, 10318.722, 537.077, 52961.900 25/02/26,04:30:51,10,08,1, 11.9,1,1, 4.359, 10318.724, 537.049, 52961.791 25/02/26,04:30:51,11,08,1, 11.9,1,1, 4.359, 10318.719, 537.066, 52961.842 25/02/26,04:30:51,12,08,1, 11.9,1,1, 4.359, 10318.747, 537.054, 52961.866 25/02/26,04:30:51,13,08,1, 11.9,1,1, 4.359, 10318.756, 537.098, 52961.910 25/02/26,04:30:51,14,08,1, 11.9,1,1, 4.359, 10318.755, 537.087, 52961.880 25/02/26,04:30:51,15,08,1, 11.9,1,1, 4.359, 10318.787, 537.108, 52961.923 25/02/26,04:30:51,16,08,1, 11.9,1,1, 4.359, 10318.760, 537.149, 52962.033 25/02/26,04:30:51,17,08,1, 11.9,1,1, 4.359, 10318.765, 537.162, 52961.960 25/02/26,04:30:51,18,08,1, 11.9,1,1, 4.359, 10318.757, 537.161, 52962.070 25/02/26,04:30:51,19,08,1, 11.9,1,1, 4.359, 10318.789, 537.193, 52962.024 25/02/26,04:30:52,00,09,1, 11.9,1,1, 4.356, 10318.786, 537.193, 52962.024 25/02/26,04:30:52,01,09,1, 11.9,1,1, 4.356, 10318.781, 537.246, 52962.097 25/02/26,04:30:52,02,09,1, 11.9,1,1, 4.356, 10318.758, 537.262, 52962.104 25/02/26,04:30:52,03,09,1, 11.9,1,1, 4.356, 10318.780, 537.296, 52962.099 25/02/26,04:30:52,04,09,1, 11.9,1,1, 4.356, 10318.790, 537.328, 52962.036 25/02/26,04:30:52,05,09,1, 11.9,1,1, 4.356, 10318.789, 537.368, 52962.124 25/02/26,04:30:52,06,09,1, 11.9,1,1, 4.356, 10318.838, 537.414, 52962.130 25/02/26,04:30:52,07,09,1, 11.9,1,1, 4.356, 10318.791, 537.444, 52962.132 25/02/26,04:30:52,08,09,1, 11.9,1,1, 4.356, 10318.789, 537.474, 52962.227 25/02/26,04:30:52,09,09,1, 11.9,1,1, 4.356, 10318.833, 537.511, 52962.288 25/02/26,04:30:52,10,09,1, 11.9,1,1, 4.356, 10318.821, 537.539, 52962.239 25/02/26,04:30:52,11,09,1, 11.9,1,1, 4.356, 10318.837, 537.597, 52962.310 25/02/26,04:30:52,12,09,1, 11.9,1,1, 4.356, 10318.814, 537.647, 52962.308 25/02/26,04:30:52,13,09,1, 11.9,1,1, 4.356, 10318.793, 537.673, 52962.289 25/02/26,04:30:52,14,09,1, 11.9,1,1, 4.356, 10318.808, 537.738, 52962.374 25/02/26,04:30:52,15,09,1, 11.9,1,1, 4.356, 10318.804, 537.755, 52962.394 25/02/26,04:30:52,16,09,1, 11.9,1,1, 4.356, 10318.829, 537.830, 52962.333 25/02/26,04:30:52,17,09,1, 11.9,1,1, 4.356, 10318.820, 537.865, 52962.433 25/02/26,04:30:52,18,09,1, 11.9,1,1, 4.356, 10318.851, 537.931, 52962.398 25/02/26,04:30:52,19,09,1, 11.9,1,1, 4.356, 10318.807, 537.949, 52962.417 25/02/26,04:30:53,00,08,1, 12.0,1,1, 4.358, 10318.803, 537.949, 52962.417 25/02/26,04:30:53,01,08,1, 12.0,1,1, 4.358, 10318.804, 538.054, 52962.549 25/02/26,04:30:53,02,08,1, 12.0,1,1, 4.358, 10318.785, 538.125, 52962.564 25/02/26,04:30:53,03,08,1, 12.0,1,1, 4.358, 10318.793, 538.157, 52962.521 25/02/26,04:30:53,04,08,1, 12.0,1,1, 4.358, 10318.789, 538.220, 52962.581 25/02/26,04:30:53,05,08,1, 12.0,1,1, 4.358, 10318.742, 538.262, 52962.553 25/02/26,04:30:53,06,08,1, 12.0,1,1, 4.358, 10318.754, 538.302, 52962.651 25/02/26,04:30:53,07,08,1, 12.0,1,1, 4.358, 10318.758, 538.356, 52962.616 25/02/26,04:30:53,08,08,1, 12.0,1,1, 4.358, 10318.748, 538.404, 52962.685 25/02/26,04:30:53,09,08,1, 12.0,1,1, 4.358, 10318.747, 538.452, 52962.688 25/02/26,04:30:53,10,08,1, 12.0,1,1, 4.358, 10318.737, 538.486, 52962.642 25/02/26,04:30:53,11,08,1, 12.0,1,1, 4.358, 10318.731, 538.546, 52962.622 25/02/26,04:30:53,12,08,1, 12.0,1,1, 4.358, 10318.673, 538.578, 52962.577 25/02/26,04:30:53,13,08,1, 12.0,1,1, 4.358, 10318.709, 538.612, 52962.715 25/02/26,04:30:53,14,08,1, 12.0,1,1, 4.358, 10318.680, 538.665, 52962.726 25/02/26,04:30:53,15,08,1, 12.0,1,1, 4.358, 10318.683, 538.732, 52962.750 25/02/26,04:30:53,16,08,1, 12.0,1,1, 4.358, 10318.680, 538.777, 52962.807 25/02/26,04:30:53,17,08,1, 12.0,1,1, 4.358, 10318.653, 538.824, 52962.851 25/02/26,04:30:53,18,08,1, 12.0,1,1, 4.358, 10318.614, 538.848, 52962.850 25/02/26,04:30:53,19,08,1, 12.0,1,1, 4.358, 10318.619, 538.890, 52962.879 25/02/26,04:30:54,00,07,1, 11.9,1,1, 4.350, 10318.611, 538.890, 52962.879 25/02/26,04:30:54,01,07,1, 11.9,1,1, 4.350, 10318.569, 538.967, 52962.932 25/02/26,04:30:54,02,07,1, 11.9,1,1, 4.350, 10318.549, 539.005, 52962.866 25/02/26,04:30:54,03,07,1, 11.9,1,1, 4.350, 10318.534, 539.046, 52962.865 25/02/26,04:30:54,04,07,1, 11.9,1,1, 4.350, 10318.531, 539.073, 52962.833 25/02/26,04:30:54,05,07,1, 11.9,1,1, 4.350, 10318.507, 539.117, 52962.873 25/02/26,04:30:54,06,07,1, 11.9,1,1, 4.350, 10318.475, 539.130, 52962.905 25/02/26,04:30:54,07,07,1, 11.9,1,1, 4.350, 10318.470, 539.163, 52962.848 25/02/26,04:30:54,08,07,1, 11.9,1,1, 4.350, 10318.455, 539.202, 52962.964 25/02/26,04:30:54,09,07,1, 11.9,1,1, 4.350, 10318.453, 539.231, 52962.970 25/02/26,04:30:54,10,07,1, 11.9,1,1, 4.350, 10318.413, 539.259, 52962.997 25/02/26,04:30:54,11,07,1, 11.9,1,1, 4.350, 10318.415, 539.270, 52962.938 25/02/26,04:30:54,12,07,1, 11.9,1,1, 4.350, 10318.403, 539.330, 52962.955 25/02/26,04:30:54,13,07,1, 11.9,1,1, 4.350, 10318.372, 539.343, 52962.857 25/02/26,04:30:54,14,07,1, 11.9,1,1, 4.350, 10318.372, 539.362, 52962.945 25/02/26,04:30:54,15,07,1, 11.9,1,1, 4.350, 10318.350, 539.376, 52962.960 25/02/26,04:30:54,16,07,1, 11.9,1,1, 4.350, 10318.344, 539.402, 52962.918 25/02/26,04:30:54,17,07,1, 11.9,1,1, 4.350, 10318.346, 539.411, 52962.952 25/02/26,04:30:54,18,07,1, 11.9,1,1, 4.350, 10318.349, 539.453, 52962.892 25/02/26,04:30:54,19,07,1, 11.9,1,1, 4.350, 10318.330, 539.470, 52962.923 25/02/26,04:30:55,00,08,1, 11.9,1,1, 4.358, 10318.327, 539.470, 52962.923 25/02/26,04:30:55,01,08,1, 11.9,1,1, 4.358, 10318.312, 539.524, 52962.930 25/02/26,04:30:55,02,08,1, 11.9,1,1, 4.358, 10318.288, 539.540, 52962.966 25/02/26,04:30:55,03,08,1, 11.9,1,1, 4.358, 10318.304, 539.572, 52963.012 25/02/26,04:30:55,04,08,1, 11.9,1,1, 4.358, 10318.269, 539.590, 52962.925 25/02/26,04:30:55,05,08,1, 11.9,1,1, 4.358, 10318.285, 539.609, 52962.997 25/02/26,04:30:55,06,08,1, 11.9,1,1, 4.358, 10318.302, 539.621, 52962.874 25/02/26,04:30:55,07,08,1, 11.9,1,1, 4.358, 10318.285, 539.642, 52962.997 25/02/26,04:30:55,08,08,1, 11.9,1,1, 4.358, 10318.246, 539.653, 52963.009 25/02/26,04:30:55,09,08,1, 11.9,1,1, 4.358, 10318.286, 539.683, 52962.945 25/02/26,04:30:55,10,08,1, 11.9,1,1, 4.358, 10318.249, 539.699, 52962.992 25/02/26,04:30:55,11,08,1, 11.9,1,1, 4.358, 10318.245, 539.733, 52963.005 25/02/26,04:30:55,12,08,1, 11.9,1,1, 4.358, 10318.266, 539.743, 52962.960 25/02/26,04:30:55,13,08,1, 11.9,1,1, 4.358, 10318.263, 539.744, 52962.976 25/02/26,04:30:55,14,08,1, 11.9,1,1, 4.358, 10318.271, 539.778, 52962.984 25/02/26,04:30:55,15,08,1, 11.9,1,1, 4.358, 10318.277, 539.806, 52963.025 25/02/26,04:30:55,16,08,1, 11.9,1,1, 4.358, 10318.243, 539.798, 52963.033 25/02/26,04:30:55,17,08,1, 11.9,1,1, 4.358, 10318.255, 539.776, 52962.976 25/02/26,04:30:55,18,08,1, 11.9,1,1, 4.358, 10318.217, 539.825, 52963.011 25/02/26,04:30:55,19,08,1, 11.9,1,1, 4.358, 10318.235, 539.837, 52962.904 25/02/26,04:30:56,00,08,1, 12.0,1,1, 4.358, 10318.235, 539.837, 52962.904 25/02/26,04:30:56,01,08,1, 12.0,1,1, 4.358, 10318.237, 539.867, 52962.999 25/02/26,04:30:56,02,08,1, 12.0,1,1, 4.358, 10318.230, 539.890, 52963.051 25/02/26,04:30:56,03,08,1, 12.0,1,1, 4.358, 10318.239, 539.902, 52963.009 25/02/26,04:30:56,04,08,1, 12.0,1,1, 4.358, 10318.220, 539.887, 52962.951 25/02/26,04:30:56,05,08,1, 12.0,1,1, 4.358, 10318.197, 539.886, 52962.922 25/02/26,04:30:56,06,08,1, 12.0,1,1, 4.358, 10318.213, 539.901, 52962.934 25/02/26,04:30:56,07,08,1, 12.0,1,1, 4.358, 10318.219, 539.923, 52962.909 25/02/26,04:30:56,08,08,1, 12.0,1,1, 4.358, 10318.202, 539.950, 52962.965 25/02/26,04:30:56,09,08,1, 12.0,1,1, 4.358, 10318.198, 539.966, 52963.045 25/02/26,04:30:56,10,08,1, 12.0,1,1, 4.358, 10318.211, 539.979, 52963.030 25/02/26,04:30:56,11,08,1, 12.0,1,1, 4.358, 10318.192, 539.943, 52962.900 25/02/26,04:30:56,12,08,1, 12.0,1,1, 4.358, 10318.225, 539.966, 52962.988 25/02/26,04:30:56,13,08,1, 12.0,1,1, 4.358, 10318.219, 539.983, 52962.983 25/02/26,04:30:56,14,08,1, 12.0,1,1, 4.358, 10318.235, 539.991, 52962.948 25/02/26,04:30:56,15,08,1, 12.0,1,1, 4.358, 10318.235, 539.996, 52963.026 25/02/26,04:30:56,16,08,1, 12.0,1,1, 4.358, 10318.222, 540.002, 52963.048 25/02/26,04:30:56,17,08,1, 12.0,1,1, 4.358, 10318.225, 540.033, 52962.934 25/02/26,04:30:56,18,08,1, 12.0,1,1, 4.358, 10318.237, 540.034, 52962.975 25/02/26,04:30:56,19,08,1, 12.0,1,1, 4.358, 10318.257, 540.025, 52962.931 25/02/26,04:30:57,00,08,1, 11.9,1,1, 4.352, 10318.252, 540.025, 52962.931 25/02/26,04:30:57,01,08,1, 11.9,1,1, 4.352, 10318.282, 540.043, 52962.939 25/02/26,04:30:57,02,08,1, 11.9,1,1, 4.352, 10318.266, 540.062, 52962.998 25/02/26,04:30:57,03,08,1, 11.9,1,1, 4.352, 10318.303, 540.046, 52963.045 25/02/26,04:30:57,04,08,1, 11.9,1,1, 4.352, 10318.312, 540.065, 52963.029 25/02/26,04:30:57,05,08,1, 11.9,1,1, 4.352, 10318.300, 540.088, 52963.024 25/02/26,04:30:57,06,08,1, 11.9,1,1, 4.352, 10318.328, 540.064, 52962.919 25/02/26,04:30:57,07,08,1, 11.9,1,1, 4.352, 10318.335, 540.068, 52962.917 25/02/26,04:30:57,08,08,1, 11.9,1,1, 4.352, 10318.346, 540.058, 52962.967 25/02/26,04:30:57,09,08,1, 11.9,1,1, 4.352, 10318.385, 540.106, 52962.990 25/02/26,04:30:57,10,08,1, 11.9,1,1, 4.352, 10318.361, 540.090, 52962.894 25/02/26,04:30:57,11,08,1, 11.9,1,1, 4.352, 10318.389, 540.070, 52962.926 25/02/26,04:30:57,12,08,1, 11.9,1,1, 4.352, 10318.422, 540.092, 52962.920 25/02/26,04:30:57,13,08,1, 11.9,1,1, 4.352, 10318.456, 540.097, 52962.890 25/02/26,04:30:57,14,08,1, 11.9,1,1, 4.352, 10318.473, 540.080, 52962.863 25/02/26,04:30:57,15,08,1, 11.9,1,1, 4.352, 10318.476, 540.086, 52962.939 25/02/26,04:30:57,16,08,1, 11.9,1,1, 4.352, 10318.506, 540.083, 52962.988 25/02/26,04:30:57,17,08,1, 11.9,1,1, 4.352, 10318.525, 540.065, 52962.915 25/02/26,04:30:57,18,08,1, 11.9,1,1, 4.352, 10318.502, 540.060, 52962.996 25/02/26,04:30:57,19,08,1, 11.9,1,1, 4.352, 10318.551, 540.030, 52962.915 25/02/26,04:30:58,00,08,1, 11.9,1,1, 4.355, 10318.544, 540.030, 52962.915 25/02/26,04:30:58,01,08,1, 11.9,1,1, 4.355, 10318.586, 540.028, 52962.906 25/02/26,04:30:58,02,08,1, 11.9,1,1, 4.355, 10318.580, 540.041, 52962.898 25/02/26,04:30:58,03,08,1, 11.9,1,1, 4.355, 10318.619, 540.040, 52962.944 25/02/26,04:30:58,04,08,1, 11.9,1,1, 4.355, 10318.621, 540.013, 52962.901 25/02/26,04:30:58,05,08,1, 11.9,1,1, 4.355, 10318.651, 539.999, 52962.877 25/02/26,04:30:58,06,08,1, 11.9,1,1, 4.355, 10318.668, 540.006, 52962.913 25/02/26,04:30:58,07,08,1, 11.9,1,1, 4.355, 10318.685, 540.007, 52962.893 25/02/26,04:30:58,08,08,1, 11.9,1,1, 4.355, 10318.660, 539.991, 52962.872 25/02/26,04:30:58,09,08,1, 11.9,1,1, 4.355, 10318.686, 539.996, 52962.959 25/02/26,04:30:58,10,08,1, 11.9,1,1, 4.355, 10318.680, 539.983, 52962.900 25/02/26,04:30:58,11,08,1, 11.9,1,1, 4.355, 10318.697, 539.956, 52962.921 25/02/26,04:30:58,12,08,1, 11.9,1,1, 4.355, 10318.719, 539.968, 52962.981 25/02/26,04:30:58,13,08,1, 11.9,1,1, 4.355, 10318.697, 539.946, 52963.004 25/02/26,04:30:58,14,08,1, 11.9,1,1, 4.355, 10318.739, 539.942, 52962.936 25/02/26,04:30:58,15,08,1, 11.9,1,1, 4.355, 10318.731, 539.936, 52962.890 25/02/26,04:30:58,16,08,1, 11.9,1,1, 4.355, 10318.721, 539.941, 52962.938 25/02/26,04:30:58,17,08,1, 11.9,1,1, 4.355, 10318.753, 539.913, 52962.961 25/02/26,04:30:58,18,08,1, 11.9,1,1, 4.355, 10318.752, 539.890, 52962.909 25/02/26,04:30:58,19,08,1, 11.9,1,1, 4.355, 10318.774, 539.896, 52962.843 25/02/26,04:30:59,00,09,1, 11.9,1,1, 4.358, 10318.769, 539.896, 52962.843 25/02/26,04:30:59,01,09,1, 11.9,1,1, 4.358, 10318.712, 539.880, 52962.970 25/02/26,04:30:59,02,09,1, 11.9,1,1, 4.358, 10318.749, 539.877, 52962.899 25/02/26,04:30:59,03,09,1, 11.9,1,1, 4.358, 10318.737, 539.883, 52962.945 25/02/26,04:30:59,04,09,1, 11.9,1,1, 4.358, 10318.763, 539.884, 52962.996 25/02/26,04:30:59,05,09,1, 11.9,1,1, 4.358, 10318.746, 539.872, 52962.941 25/02/26,04:30:59,06,09,1, 11.9,1,1, 4.358, 10318.754, 539.847, 52962.937 25/02/26,04:30:59,07,09,1, 11.9,1,1, 4.358, 10318.755, 539.872, 52962.935 25/02/26,04:30:59,08,09,1, 11.9,1,1, 4.358, 10318.745, 539.861, 52962.932 25/02/26,04:30:59,09,09,1, 11.9,1,1, 4.358, 10318.753, 539.867, 52962.905 25/02/26,04:30:59,10,09,1, 11.9,1,1, 4.358, 10318.738, 539.858, 52962.768 25/02/26,04:30:59,11,09,1, 11.9,1,1, 4.358, 10318.752, 539.845, 52962.961 25/02/26,04:30:59,12,09,1, 11.9,1,1, 4.358, 10318.745, 539.859, 52962.982 25/02/26,04:30:59,13,09,1, 11.9,1,1, 4.358, 10318.733, 539.843, 52962.945 25/02/26,04:30:59,14,09,1, 11.9,1,1, 4.358, 10318.752, 539.861, 52962.843 25/02/26,04:30:59,15,09,1, 11.9,1,1, 4.358, 10318.740, 539.867, 52962.931 25/02/26,04:30:59,16,09,1, 11.9,1,1, 4.358, 10318.715, 539.859, 52962.903 25/02/26,04:30:59,17,09,1, 11.9,1,1, 4.358, 10318.724, 539.859, 52962.995 25/02/26,04:30:59,18,09,1, 11.9,1,1, 4.358, 10318.713, 539.883, 52962.994 25/02/26,04:30:59,19,09,1, 11.9,1,1, 4.358, 10318.703, 539.883, 52962.911 25/02/26,04:31:00,00,09,1, 11.8,1,1, 4.356, 10318.702, 539.883, 52962.911 25/02/26,04:31:00,01,09,1, 11.8,1,1, 4.356, 10318.694, 539.866, 52962.891 25/02/26,04:31:00,02,09,1, 11.8,1,1, 4.356, 10318.705, 539.867, 52962.887 25/02/26,04:31:00,03,09,1, 11.8,1,1, 4.356, 10318.664, 539.872, 52962.870 25/02/26,04:31:00,04,09,1, 11.8,1,1, 4.356, 10318.633, 539.898, 52962.988 25/02/26,04:31:00,05,09,1, 11.8,1,1, 4.356, 10318.648, 539.870, 52962.928 25/02/26,04:31:00,06,09,1, 11.8,1,1, 4.356, 10318.657, 539.894, 52962.921 25/02/26,04:31:00,07,09,1, 11.8,1,1, 4.356, 10318.653, 539.875, 52962.893 25/02/26,04:31:00,08,09,1, 11.8,1,1, 4.356, 10318.625, 539.893, 52962.938 25/02/26,04:31:00,09,09,1, 11.8,1,1, 4.356, 10318.610, 539.885, 52962.976 25/02/26,04:31:00,10,09,1, 11.8,1,1, 4.356, 10318.614, 539.883, 52962.964 25/02/26,04:31:00,11,09,1, 11.8,1,1, 4.356, 10318.557, 539.883, 52962.971 25/02/26,04:31:00,12,09,1, 11.8,1,1, 4.356, 10318.580, 539.875, 52963.010 25/02/26,04:31:00,13,09,1, 11.8,1,1, 4.356, 10318.543, 539.890, 52962.976 25/02/26,04:31:00,14,09,1, 11.8,1,1, 4.356, 10318.542, 539.880, 52963.004 25/02/26,04:31:00,15,09,1, 11.8,1,1, 4.356, 10318.533, 539.897, 52962.898 25/02/26,04:31:00,16,09,1, 11.8,1,1, 4.356, 10318.520, 539.916, 52962.978 25/02/26,04:31:00,17,09,1, 11.8,1,1, 4.356, 10318.501, 539.885, 52962.921 25/02/26,04:31:00,18,09,1, 11.8,1,1, 4.356, 10318.477, 539.903, 52962.943 25/02/26,04:31:00,19,09,1, 11.8,1,1, 4.356, 10318.462, 539.892, 52963.039 25/02/26,04:31:01,00,09,1, 11.9,1,1, 4.345, 10318.460, 539.892, 52963.039 25/02/26,04:31:01,01,09,1, 11.9,1,1, 4.345, 10318.430, 539.889, 52962.951 25/02/26,04:31:01,02,09,1, 11.9,1,1, 4.345, 10318.409, 539.898, 52962.935 25/02/26,04:31:01,03,09,1, 11.9,1,1, 4.345, 10318.393, 539.888, 52962.993 25/02/26,04:31:01,04,09,1, 11.9,1,1, 4.345, 10318.376, 539.915, 52962.953 25/02/26,04:31:01,05,09,1, 11.9,1,1, 4.345, 10318.359, 539.902, 52963.074 25/02/26,04:31:01,06,09,1, 11.9,1,1, 4.345, 10318.372, 539.887, 52962.974 25/02/26,04:31:01,07,09,1, 11.9,1,1, 4.345, 10318.337, 539.898, 52962.994 25/02/26,04:31:01,08,09,1, 11.9,1,1, 4.345, 10318.298, 539.877, 52962.958 25/02/26,04:31:01,09,09,1, 11.9,1,1, 4.345, 10318.291, 539.880, 52962.983 25/02/26,04:31:01,10,09,1, 11.9,1,1, 4.345, 10318.266, 539.855, 52962.917 25/02/26,04:31:01,11,09,1, 11.9,1,1, 4.345, 10318.209, 539.881, 52962.986 25/02/26,04:31:01,12,09,1, 11.9,1,1, 4.345, 10318.246, 539.862, 52962.963 25/02/26,04:31:01,13,09,1, 11.9,1,1, 4.345, 10318.217, 539.853, 52962.999 25/02/26,04:31:01,14,09,1, 11.9,1,1, 4.345, 10318.198, 539.847, 52963.036 25/02/26,04:31:01,15,09,1, 11.9,1,1, 4.345, 10318.192, 539.816, 52962.925 25/02/26,04:31:01,16,09,1, 11.9,1,1, 4.345, 10318.177, 539.833, 52962.995 25/02/26,04:31:01,17,09,1, 11.9,1,1, 4.345, 10318.143, 539.836, 52963.018 25/02/26,04:31:01,18,09,1, 11.9,1,1, 4.345, 10318.137, 539.837, 52963.005 25/02/26,04:31:01,19,09,1, 11.9,1,1, 4.345, 10318.096, 539.808, 52963.029 25/02/26,04:31:02,00,09,1, 11.9,1,1, 4.357, 10318.093, 539.808, 52963.029 25/02/26,04:31:02,01,09,1, 11.9,1,1, 4.357, 10318.041, 539.801, 52963.030 25/02/26,04:31:02,02,09,1, 11.9,1,1, 4.357, 10318.037, 539.786, 52962.943 25/02/26,04:31:02,03,09,1, 11.9,1,1, 4.357, 10318.008, 539.777, 52962.996 25/02/26,04:31:02,04,09,1, 11.9,1,1, 4.357, 10317.945, 539.795, 52962.952 25/02/26,04:31:02,05,09,1, 11.9,1,1, 4.357, 10317.962, 539.796, 52962.962 25/02/26,04:31:02,06,09,1, 11.9,1,1, 4.357, 10317.942, 539.746, 52962.932 25/02/26,04:31:02,07,09,1, 11.9,1,1, 4.357, 10317.929, 539.783, 52962.927 25/02/26,04:31:02,08,09,1, 11.9,1,1, 4.357, 10317.933, 539.784, 52962.900 25/02/26,04:31:02,09,09,1, 11.9,1,1, 4.357, 10317.878, 539.793, 52962.977 25/02/26,04:31:02,10,09,1, 11.9,1,1, 4.357, 10317.848, 539.785, 52962.995 25/02/26,04:31:02,11,09,1, 11.9,1,1, 4.357, 10317.832, 539.788, 52962.952 25/02/26,04:31:02,12,09,1, 11.9,1,1, 4.357, 10317.821, 539.766, 52962.933 25/02/26,04:31:02,13,09,1, 11.9,1,1, 4.357, 10317.800, 539.745, 52962.991 25/02/26,04:31:02,14,09,1, 11.9,1,1, 4.357, 10317.779, 539.748, 52962.879 25/02/26,04:31:02,15,09,1, 11.9,1,1, 4.357, 10317.740, 539.744, 52962.855 25/02/26,04:31:02,16,09,1, 11.9,1,1, 4.357, 10317.722, 539.758, 52962.934 25/02/26,04:31:02,17,09,1, 11.9,1,1, 4.357, 10317.705, 539.767, 52962.953 25/02/26,04:31:02,18,09,1, 11.9,1,1, 4.357, 10317.681, 539.742, 52962.906 25/02/26,04:31:02,19,09,1, 11.9,1,1, 4.357, 10317.657, 539.746, 52962.890 25/02/26,04:31:03,00,08,1, 11.9,1,1, 4.359, 10317.651, 539.746, 52962.890 25/02/26,04:31:03,01,08,1, 11.9,1,1, 4.359, 10317.591, 539.746, 52962.912 25/02/26,04:31:03,02,08,1, 11.9,1,1, 4.359, 10317.590, 539.736, 52962.923 25/02/26,04:31:03,03,08,1, 11.9,1,1, 4.359, 10317.581, 539.758, 52962.987 25/02/26,04:31:03,04,08,1, 11.9,1,1, 4.359, 10317.560, 539.774, 52963.022 25/02/26,04:31:03,05,08,1, 11.9,1,1, 4.359, 10317.499, 539.781, 52962.967 25/02/26,04:31:03,06,08,1, 11.9,1,1, 4.359, 10317.491, 539.774, 52962.941 25/02/26,04:31:03,07,08,1, 11.9,1,1, 4.359, 10317.487, 539.766, 52962.913 25/02/26,04:31:03,08,08,1, 11.9,1,1, 4.359, 10317.449, 539.774, 52962.920 25/02/26,04:31:03,09,08,1, 11.9,1,1, 4.359, 10317.445, 539.770, 52962.874 25/02/26,04:31:03,10,08,1, 11.9,1,1, 4.359, 10317.411, 539.756, 52962.896 25/02/26,04:31:03,11,08,1, 11.9,1,1, 4.359, 10317.380, 539.775, 52962.876 25/02/26,04:31:03,12,08,1, 11.9,1,1, 4.359, 10317.371, 539.767, 52962.912 25/02/26,04:31:03,13,08,1, 11.9,1,1, 4.359, 10317.352, 539.779, 52962.974 25/02/26,04:31:03,14,08,1, 11.9,1,1, 4.359, 10317.320, 539.791, 52962.978 25/02/26,04:31:03,15,08,1, 11.9,1,1, 4.359, 10317.289, 539.777, 52962.941 25/02/26,04:31:03,16,08,1, 11.9,1,1, 4.359, 10317.278, 539.783, 52962.973 25/02/26,04:31:03,17,08,1, 11.9,1,1, 4.359, 10317.260, 539.771, 52962.927 25/02/26,04:31:03,18,08,1, 11.9,1,1, 4.359, 10317.253, 539.776, 52962.936 25/02/26,04:31:03,19,08,1, 11.9,1,1, 4.359, 10317.238, 539.788, 52962.914 25/02/26,04:31:04,00,09,1, 12.0,1,1, 4.358, 10317.234, 539.788, 52962.914 25/02/26,04:31:04,01,09,1, 12.0,1,1, 4.358, 10317.211, 539.785, 52962.955 25/02/26,04:31:04,02,09,1, 12.0,1,1, 4.358, 10317.187, 539.764, 52962.903 25/02/26,04:31:04,03,09,1, 12.0,1,1, 4.358, 10317.132, 539.756, 52962.921 25/02/26,04:31:04,04,09,1, 12.0,1,1, 4.358, 10317.156, 539.755, 52962.848 25/02/26,04:31:04,05,09,1, 12.0,1,1, 4.358, 10317.138, 539.775, 52962.916 25/02/26,04:31:04,06,09,1, 12.0,1,1, 4.358, 10317.109, 539.757, 52962.980 25/02/26,04:31:04,07,09,1, 12.0,1,1, 4.358, 10317.092, 539.782, 52962.911 25/02/26,04:31:04,08,09,1, 12.0,1,1, 4.358, 10317.072, 539.764, 52962.877 25/02/26,04:31:04,09,09,1, 12.0,1,1, 4.358, 10317.048, 539.747, 52962.824 25/02/26,04:31:04,10,09,1, 12.0,1,1, 4.358, 10317.063, 539.757, 52962.900 25/02/26,04:31:04,11,09,1, 12.0,1,1, 4.358, 10317.035, 539.772, 52962.917 25/02/26,04:31:04,12,09,1, 12.0,1,1, 4.358, 10317.013, 539.750, 52962.857 25/02/26,04:31:04,13,09,1, 12.0,1,1, 4.358, 10316.986, 539.762, 52962.934 25/02/26,04:31:04,14,09,1, 12.0,1,1, 4.358, 10316.999, 539.751, 52962.798 25/02/26,04:31:04,15,09,1, 12.0,1,1, 4.358, 10316.974, 539.742, 52962.805 25/02/26,04:31:04,16,09,1, 12.0,1,1, 4.358, 10316.957, 539.726, 52962.782 25/02/26,04:31:04,17,09,1, 12.0,1,1, 4.358, 10316.963, 539.716, 52962.838 25/02/26,04:31:04,18,09,1, 12.0,1,1, 4.358, 10316.929, 539.710, 52962.832 25/02/26,04:31:04,19,09,1, 12.0,1,1, 4.358, 10316.929, 539.716, 52962.889 25/02/26,04:31:05,00,08,1, 12.0,1,1, 4.349, 10316.925, 539.716, 52962.889 25/02/26,04:31:05,01,08,1, 12.0,1,1, 4.349, 10316.923, 539.718, 52962.752 25/02/26,04:31:05,02,08,1, 12.0,1,1, 4.349, 10316.886, 539.701, 52962.899 25/02/26,04:31:05,03,08,1, 12.0,1,1, 4.349, 10316.864, 539.699, 52962.860 25/02/26,04:31:05,04,08,1, 12.0,1,1, 4.349, 10316.866, 539.666, 52962.949 25/02/26,04:31:05,05,08,1, 12.0,1,1, 4.349, 10316.876, 539.686, 52962.929 25/02/26,04:31:05,06,08,1, 12.0,1,1, 4.349, 10316.899, 539.689, 52962.926 25/02/26,04:31:05,07,08,1, 12.0,1,1, 4.349, 10316.860, 539.659, 52962.875 25/02/26,04:31:05,08,08,1, 12.0,1,1, 4.349, 10316.865, 539.652, 52962.834 25/02/26,04:31:05,09,08,1, 12.0,1,1, 4.349, 10316.867, 539.647, 52962.918 25/02/26,04:31:05,10,08,1, 12.0,1,1, 4.349, 10316.856, 539.629, 52962.859 25/02/26,04:31:05,11,08,1, 12.0,1,1, 4.349, 10316.852, 539.632, 52962.811 25/02/26,04:31:05,12,08,1, 12.0,1,1, 4.349, 10316.854, 539.630, 52962.846 25/02/26,04:31:05,13,08,1, 12.0,1,1, 4.349, 10316.834, 539.613, 52962.866 25/02/26,04:31:05,14,08,1, 12.0,1,1, 4.349, 10316.833, 539.606, 52962.901 25/02/26,04:31:05,15,08,1, 12.0,1,1, 4.349, 10316.849, 539.616, 52962.877 25/02/26,04:31:05,16,08,1, 12.0,1,1, 4.349, 10316.858, 539.615, 52962.931 25/02/26,04:31:05,17,08,1, 12.0,1,1, 4.349, 10316.853, 539.593, 52962.943 25/02/26,04:31:05,18,08,1, 12.0,1,1, 4.349, 10316.841, 539.559, 52962.879 25/02/26,04:31:05,19,08,1, 12.0,1,1, 4.349, 10316.857, 539.577, 52962.915 25/02/26,04:31:06,00,08,1, 11.9,1,1, 4.347, 10316.850, 539.577, 52962.915 25/02/26,04:31:06,01,08,1, 11.9,1,1, 4.347, 10316.857, 539.566, 52962.903 25/02/26,04:31:06,02,08,1, 11.9,1,1, 4.347, 10316.846, 539.535, 52962.867 25/02/26,04:31:06,03,08,1, 11.9,1,1, 4.347, 10316.870, 539.547, 52962.819 25/02/26,04:31:06,04,08,1, 11.9,1,1, 4.347, 10316.881, 539.521, 52962.880 25/02/26,04:31:06,05,08,1, 11.9,1,1, 4.347, 10316.909, 539.530, 52962.858 25/02/26,04:31:06,06,08,1, 11.9,1,1, 4.347, 10316.915, 539.520, 52962.910 25/02/26,04:31:06,07,08,1, 11.9,1,1, 4.347, 10316.905, 539.502, 52962.996 25/02/26,04:31:06,08,08,1, 11.9,1,1, 4.347, 10316.921, 539.506, 52962.917 25/02/26,04:31:06,09,08,1, 11.9,1,1, 4.347, 10316.932, 539.485, 52963.000 25/02/26,04:31:06,10,08,1, 11.9,1,1, 4.347, 10316.945, 539.477, 52962.953 25/02/26,04:31:06,11,08,1, 11.9,1,1, 4.347, 10316.986, 539.470, 52962.950 25/02/26,04:31:06,12,08,1, 11.9,1,1, 4.347, 10316.962, 539.455, 52962.943 25/02/26,04:31:06,13,08,1, 11.9,1,1, 4.347, 10317.004, 539.436, 52962.918 25/02/26,04:31:06,14,08,1, 11.9,1,1, 4.347, 10317.001, 539.436, 52962.977 25/02/26,04:31:06,15,08,1, 11.9,1,1, 4.347, 10317.043, 539.424, 52962.989 25/02/26,04:31:06,16,08,1, 11.9,1,1, 4.347, 10317.043, 539.409, 52962.957 25/02/26,04:31:06,17,08,1, 11.9,1,1, 4.347, 10317.052, 539.413, 52962.975 25/02/26,04:31:06,18,08,1, 11.9,1,1, 4.347, 10317.099, 539.403, 52962.995 25/02/26,04:31:06,19,08,1, 11.9,1,1, 4.347, 10317.102, 539.383, 52962.982 25/02/26,04:31:07,00,08,1, 11.9,1,1, 4.357, 10317.100, 539.383, 52962.982 25/02/26,04:31:07,01,08,1, 11.9,1,1, 4.357, 10317.157, 539.350, 52963.001 25/02/26,04:31:07,02,08,1, 11.9,1,1, 4.357, 10317.139, 539.354, 52963.107 25/02/26,04:31:07,03,08,1, 11.9,1,1, 4.357, 10317.173, 539.329, 52963.041 25/02/26,04:31:07,04,08,1, 11.9,1,1, 4.357, 10317.215, 539.305, 52963.039 25/02/26,04:31:07,05,08,1, 11.9,1,1, 4.357, 10317.208, 539.315, 52963.086 25/02/26,04:31:07,06,08,1, 11.9,1,1, 4.357, 10317.227, 539.271, 52962.967 25/02/26,04:31:07,07,08,1, 11.9,1,1, 4.357, 10317.268, 539.287, 52963.003 25/02/26,04:31:07,08,08,1, 11.9,1,1, 4.357, 10317.268, 539.270, 52963.035 25/02/26,04:31:07,09,08,1, 11.9,1,1, 4.357, 10317.310, 539.249, 52963.061 25/02/26,04:31:07,10,08,1, 11.9,1,1, 4.357, 10317.348, 539.240, 52963.032 25/02/26,04:31:07,11,08,1, 11.9,1,1, 4.357, 10317.376, 539.216, 52963.021 25/02/26,04:31:07,12,08,1, 11.9,1,1, 4.357, 10317.378, 539.223, 52963.103 25/02/26,04:31:07,13,08,1, 11.9,1,1, 4.357, 10317.396, 539.201, 52963.108 25/02/26,04:31:07,14,08,1, 11.9,1,1, 4.357, 10317.434, 539.181, 52963.093 25/02/26,04:31:07,15,08,1, 11.9,1,1, 4.357, 10317.446, 539.174, 52963.169 25/02/26,04:31:07,16,08,1, 11.9,1,1, 4.357, 10317.478, 539.168, 52963.103 25/02/26,04:31:07,17,08,1, 11.9,1,1, 4.357, 10317.494, 539.156, 52963.118 25/02/26,04:31:07,18,08,1, 11.9,1,1, 4.357, 10317.523, 539.189, 52963.154 25/02/26,04:31:07,19,08,1, 11.9,1,1, 4.357, 10317.534, 539.143, 52963.144 25/02/26,04:31:08,00,09,1, 11.9,1,1, 4.357, 10317.534, 539.143, 52963.144 25/02/26,04:31:08,01,09,1, 11.9,1,1, 4.357, 10317.566, 539.114, 52963.198 25/02/26,04:31:08,02,09,1, 11.9,1,1, 4.357, 10317.617, 539.113, 52963.242 25/02/26,04:31:08,03,09,1, 11.9,1,1, 4.357, 10317.635, 539.080, 52963.205 25/02/26,04:31:08,04,09,1, 11.9,1,1, 4.357, 10317.661, 539.095, 52963.199 25/02/26,04:31:08,05,09,1, 11.9,1,1, 4.357, 10317.684, 539.095, 52963.200 25/02/26,04:31:08,06,09,1, 11.9,1,1, 4.357, 10317.691, 539.056, 52963.312 25/02/26,04:31:08,07,09,1, 11.9,1,1, 4.357, 10317.724, 539.065, 52963.339 25/02/26,04:31:08,08,09,1, 11.9,1,1, 4.357, 10317.763, 539.024, 52963.386 25/02/26,04:31:08,09,09,1, 11.9,1,1, 4.357, 10317.772, 539.038, 52963.401 25/02/26,04:31:08,10,09,1, 11.9,1,1, 4.357, 10317.752, 539.051, 52963.378 25/02/26,04:31:08,11,09,1, 11.9,1,1, 4.357, 10317.822, 539.053, 52963.444 25/02/26,04:31:08,12,09,1, 11.9,1,1, 4.357, 10317.811, 539.050, 52963.335 25/02/26,04:31:08,13,09,1, 11.9,1,1, 4.357, 10317.842, 539.067, 52963.382 25/02/26,04:31:08,14,09,1, 11.9,1,1, 4.357, 10317.885, 539.047, 52963.338 25/02/26,04:31:08,15,09,1, 11.9,1,1, 4.357, 10317.894, 539.059, 52963.377 25/02/26,04:31:08,16,09,1, 11.9,1,1, 4.357, 10317.913, 539.059, 52963.398 25/02/26,04:31:08,17,09,1, 11.9,1,1, 4.357, 10317.936, 539.051, 52963.397 25/02/26,04:31:08,18,09,1, 11.9,1,1, 4.357, 10317.946, 539.043, 52963.433 25/02/26,04:31:08,19,09,1, 11.9,1,1, 4.357, 10317.936, 539.078, 52963.514 25/02/26,04:31:09,00,09,1, 12.0,1,1, 4.356, 10317.935, 539.078, 52963.514 25/02/26,04:31:09,01,09,1, 12.0,1,1, 4.356, 10318.007, 539.118, 52963.582 25/02/26,04:31:09,02,09,1, 12.0,1,1, 4.356, 10318.011, 539.118, 52963.609 25/02/26,04:31:09,03,09,1, 12.0,1,1, 4.356, 10318.033, 539.148, 52963.673 25/02/26,04:31:09,04,09,1, 12.0,1,1, 4.356, 10318.048, 539.131, 52963.720 25/02/26,04:31:09,05,09,1, 12.0,1,1, 4.356, 10318.085, 539.139, 52963.613 25/02/26,04:31:09,06,09,1, 12.0,1,1, 4.356, 10318.074, 539.173, 52963.696 25/02/26,04:31:09,07,09,1, 12.0,1,1, 4.356, 10318.117, 539.194, 52963.634 25/02/26,04:31:09,08,09,1, 12.0,1,1, 4.356, 10318.100, 539.228, 52963.760 25/02/26,04:31:09,09,09,1, 12.0,1,1, 4.356, 10318.111, 539.230, 52963.690 25/02/26,04:31:09,10,09,1, 12.0,1,1, 4.356, 10318.137, 539.251, 52963.736 25/02/26,04:31:09,11,09,1, 12.0,1,1, 4.356, 10318.137, 539.264, 52963.750 25/02/26,04:31:09,12,09,1, 12.0,1,1, 4.356, 10318.157, 539.312, 52963.746 25/02/26,04:31:09,13,09,1, 12.0,1,1, 4.356, 10318.179, 539.296, 52963.818 25/02/26,04:31:09,14,09,1, 12.0,1,1, 4.356, 10318.194, 539.360, 52963.870 25/02/26,04:31:09,15,09,1, 12.0,1,1, 4.356, 10318.206, 539.368, 52963.836 25/02/26,04:31:09,16,09,1, 12.0,1,1, 4.356, 10318.218, 539.374, 52963.869 25/02/26,04:31:09,17,09,1, 12.0,1,1, 4.356, 10318.222, 539.427, 52963.851 25/02/26,04:31:09,18,09,1, 12.0,1,1, 4.356, 10318.268, 539.442, 52963.905 25/02/26,04:31:09,19,09,1, 12.0,1,1, 4.356, 10318.278, 539.467, 52963.871 25/02/26,04:31:10,00,10,1, 11.9,1,1, 4.347, 10318.277, 539.467, 52963.871 25/02/26,04:31:10,01,10,1, 11.9,1,1, 4.347, 10318.294, 539.518, 52963.926 25/02/26,04:31:10,02,10,1, 11.9,1,1, 4.347, 10318.315, 539.533, 52964.028 25/02/26,04:31:10,03,10,1, 11.9,1,1, 4.347, 10318.314, 539.544, 52964.054 25/02/26,04:31:10,04,10,1, 11.9,1,1, 4.347, 10318.336, 539.593, 52963.983 25/02/26,04:31:10,05,10,1, 11.9,1,1, 4.347, 10318.339, 539.622, 52964.078 25/02/26,04:31:10,06,10,1, 11.9,1,1, 4.347, 10318.364, 539.640, 52964.058 25/02/26,04:31:10,07,10,1, 11.9,1,1, 4.347, 10318.369, 539.695, 52964.153 25/02/26,04:31:10,08,10,1, 11.9,1,1, 4.347, 10318.396, 539.711, 52964.148 25/02/26,04:31:10,09,10,1, 11.9,1,1, 4.347, 10318.356, 539.734, 52964.200 25/02/26,04:31:10,10,10,1, 11.9,1,1, 4.347, 10318.427, 539.770, 52964.228 25/02/26,04:31:10,11,10,1, 11.9,1,1, 4.347, 10318.412, 539.788, 52964.153 25/02/26,04:31:10,12,10,1, 11.9,1,1, 4.347, 10318.438, 539.815, 52964.286 25/02/26,04:31:10,13,10,1, 11.9,1,1, 4.347, 10318.460, 539.840, 52964.281 25/02/26,04:31:10,14,10,1, 11.9,1,1, 4.347, 10318.472, 539.873, 52964.307 25/02/26,04:31:10,15,10,1, 11.9,1,1, 4.347, 10318.492, 539.878, 52964.369 25/02/26,04:31:10,16,10,1, 11.9,1,1, 4.347, 10318.476, 539.901, 52964.308 25/02/26,04:31:10,17,10,1, 11.9,1,1, 4.347, 10318.513, 539.948, 52964.318 25/02/26,04:31:10,18,10,1, 11.9,1,1, 4.347, 10318.522, 539.988, 52964.327 25/02/26,04:31:10,19,10,1, 11.9,1,1, 4.347, 10318.516, 540.019, 52964.403 25/02/26,04:31:11,00,09,1, 11.8,1,1, 4.355, 10318.511, 540.019, 52964.403 25/02/26,04:31:11,01,09,1, 11.8,1,1, 4.355, 10318.510, 540.059, 52964.427 25/02/26,04:31:11,02,09,1, 11.8,1,1, 4.355, 10318.580, 540.080, 52964.367 25/02/26,04:31:11,03,09,1, 11.8,1,1, 4.355, 10318.564, 540.109, 52964.506 25/02/26,04:31:11,04,09,1, 11.8,1,1, 4.355, 10318.573, 540.116, 52964.451 25/02/26,04:31:11,05,09,1, 11.8,1,1, 4.355, 10318.590, 540.155, 52964.463 25/02/26,04:31:11,06,09,1, 11.8,1,1, 4.355, 10318.584, 540.169, 52964.483 25/02/26,04:31:11,07,09,1, 11.8,1,1, 4.355, 10318.601, 540.181, 52964.465 25/02/26,04:31:11,08,09,1, 11.8,1,1, 4.355, 10318.599, 540.232, 52964.570 25/02/26,04:31:11,09,09,1, 11.8,1,1, 4.355, 10318.607, 540.228, 52964.656 25/02/26,04:31:11,10,09,1, 11.8,1,1, 4.355, 10318.613, 540.274, 52964.612 25/02/26,04:31:11,11,09,1, 11.8,1,1, 4.355, 10318.613, 540.290, 52964.632 25/02/26,04:31:11,12,09,1, 11.8,1,1, 4.355, 10318.632, 540.314, 52964.613 25/02/26,04:31:11,13,09,1, 11.8,1,1, 4.355, 10318.632, 540.341, 52964.669 25/02/26,04:31:11,14,09,1, 11.8,1,1, 4.355, 10318.638, 540.370, 52964.715 25/02/26,04:31:11,15,09,1, 11.8,1,1, 4.355, 10318.636, 540.390, 52964.734 25/02/26,04:31:11,16,09,1, 11.8,1,1, 4.355, 10318.620, 540.386, 52964.726 25/02/26,04:31:11,17,09,1, 11.8,1,1, 4.355, 10318.644, 540.409, 52964.718 25/02/26,04:31:11,18,09,1, 11.8,1,1, 4.355, 10318.665, 540.424, 52964.716 25/02/26,04:31:11,19,09,1, 11.8,1,1, 4.355, 10318.651, 540.435, 52964.692 25/02/26,04:31:12,00,08,1, 11.9,1,1, 4.347, 10318.644, 540.435, 52964.692 25/02/26,04:31:12,01,08,1, 11.9,1,1, 4.347, 10318.652, 540.473, 52964.805 25/02/26,04:31:12,02,08,1, 11.9,1,1, 4.347, 10318.646, 540.483, 52964.783 25/02/26,04:31:12,03,08,1, 11.9,1,1, 4.347, 10318.630, 540.514, 52964.752 25/02/26,04:31:12,04,08,1, 11.9,1,1, 4.347, 10318.652, 540.511, 52964.761 25/02/26,04:31:12,05,08,1, 11.9,1,1, 4.347, 10318.630, 540.524, 52964.791 25/02/26,04:31:12,06,08,1, 11.9,1,1, 4.347, 10318.630, 540.546, 52964.829 25/02/26,04:31:12,07,08,1, 11.9,1,1, 4.347, 10318.643, 540.550, 52964.845 25/02/26,04:31:12,08,08,1, 11.9,1,1, 4.347, 10318.610, 540.567, 52964.855 25/02/26,04:31:12,09,08,1, 11.9,1,1, 4.347, 10318.629, 540.586, 52964.897 25/02/26,04:31:12,10,08,1, 11.9,1,1, 4.347, 10318.628, 540.599, 52964.906 25/02/26,04:31:12,11,08,1, 11.9,1,1, 4.347, 10318.623, 540.628, 52964.906 25/02/26,04:31:12,12,08,1, 11.9,1,1, 4.347, 10318.613, 540.619, 52964.880 25/02/26,04:31:12,13,08,1, 11.9,1,1, 4.347, 10318.613, 540.622, 52964.879 25/02/26,04:31:12,14,08,1, 11.9,1,1, 4.347, 10318.617, 540.633, 52964.820 25/02/26,04:31:12,15,08,1, 11.9,1,1, 4.347, 10318.592, 540.658, 52964.864 25/02/26,04:31:12,16,08,1, 11.9,1,1, 4.347, 10318.574, 540.659, 52964.889 25/02/26,04:31:12,17,08,1, 11.9,1,1, 4.347, 10318.567, 540.675, 52964.837 25/02/26,04:31:12,18,08,1, 11.9,1,1, 4.347, 10318.561, 540.685, 52964.892 25/02/26,04:31:12,19,08,1, 11.9,1,1, 4.347, 10318.565, 540.693, 52964.905 25/02/26,04:31:13,00,08,1, 11.9,1,1, 4.355, 10318.561, 540.693, 52964.905 25/02/26,04:31:13,01,08,1, 11.9,1,1, 4.355, 10318.532, 540.725, 52964.877 25/02/26,04:31:13,02,08,1, 11.9,1,1, 4.355, 10318.519, 540.735, 52964.896 25/02/26,04:31:13,03,08,1, 11.9,1,1, 4.355, 10318.499, 540.762, 52964.954 25/02/26,04:31:13,04,08,1, 11.9,1,1, 4.355, 10318.490, 540.773, 52965.046 25/02/26,04:31:13,05,08,1, 11.9,1,1, 4.355, 10318.472, 540.791, 52964.953 25/02/26,04:31:13,06,08,1, 11.9,1,1, 4.355, 10318.461, 540.754, 52964.902 25/02/26,04:31:13,07,08,1, 11.9,1,1, 4.355, 10318.449, 540.807, 52964.894 25/02/26,04:31:13,08,08,1, 11.9,1,1, 4.355, 10318.419, 540.817, 52964.965 25/02/26,04:31:13,09,08,1, 11.9,1,1, 4.355, 10318.422, 540.836, 52964.973 25/02/26,04:31:13,10,08,1, 11.9,1,1, 4.355, 10318.398, 540.845, 52964.918 25/02/26,04:31:13,11,08,1, 11.9,1,1, 4.355, 10318.404, 540.862, 52964.924 25/02/26,04:31:13,12,08,1, 11.9,1,1, 4.355, 10318.366, 540.894, 52964.944 25/02/26,04:31:13,13,08,1, 11.9,1,1, 4.355, 10318.359, 540.906, 52964.941 25/02/26,04:31:13,14,08,1, 11.9,1,1, 4.355, 10318.351, 540.941, 52964.963 25/02/26,04:31:13,15,08,1, 11.9,1,1, 4.355, 10318.310, 540.942, 52964.966 25/02/26,04:31:13,16,08,1, 11.9,1,1, 4.355, 10318.283, 540.978, 52965.060 25/02/26,04:31:13,17,08,1, 11.9,1,1, 4.355, 10318.268, 540.992, 52964.938 25/02/26,04:31:13,18,08,1, 11.9,1,1, 4.355, 10318.245, 541.023, 52965.032 25/02/26,04:31:13,19,08,1, 11.9,1,1, 4.355, 10318.217, 541.043, 52965.040 25/02/26,04:31:14,00,08,1, 11.9,1,1, 4.355, 10318.210, 541.043, 52965.040 25/02/26,04:31:14,01,08,1, 11.9,1,1, 4.355, 10318.182, 541.054, 52964.981 25/02/26,04:31:14,02,08,1, 11.9,1,1, 4.355, 10318.157, 541.086, 52964.920 25/02/26,04:31:14,03,08,1, 11.9,1,1, 4.355, 10318.143, 541.106, 52964.962 25/02/26,04:31:14,04,08,1, 11.9,1,1, 4.355, 10318.133, 541.105, 52965.034 25/02/26,04:31:14,05,08,1, 11.9,1,1, 4.355, 10318.122, 541.139, 52965.015 25/02/26,04:31:14,06,08,1, 11.9,1,1, 4.355, 10318.056, 541.113, 52964.972 25/02/26,04:31:14,07,08,1, 11.9,1,1, 4.355, 10318.046, 541.166, 52964.968 25/02/26,04:31:14,08,08,1, 11.9,1,1, 4.355, 10318.038, 541.189, 52965.027 25/02/26,04:31:14,09,08,1, 11.9,1,1, 4.355, 10318.030, 541.211, 52965.032 25/02/26,04:31:14,10,08,1, 11.9,1,1, 4.355, 10317.985, 541.232, 52965.042 25/02/26,04:31:14,11,08,1, 11.9,1,1, 4.355, 10317.947, 541.257, 52965.123 25/02/26,04:31:14,12,08,1, 11.9,1,1, 4.355, 10317.938, 541.258, 52965.015 25/02/26,04:31:14,13,08,1, 11.9,1,1, 4.355, 10317.928, 541.283, 52965.048 25/02/26,04:31:14,14,08,1, 11.9,1,1, 4.355, 10317.871, 541.310, 52965.026 25/02/26,04:31:14,15,08,1, 11.9,1,1, 4.355, 10317.880, 541.312, 52964.967 25/02/26,04:31:14,16,08,1, 11.9,1,1, 4.355, 10317.857, 541.362, 52964.991 25/02/26,04:31:14,17,08,1, 11.9,1,1, 4.355, 10317.814, 541.391, 52965.133 25/02/26,04:31:14,18,08,1, 11.9,1,1, 4.355, 10317.810, 541.403, 52965.094 25/02/26,04:31:14,19,08,1, 11.9,1,1, 4.355, 10317.745, 541.432, 52965.057 25/02/26,04:31:15,00,09,1, 11.9,1,1, 4.353, 10317.743, 541.432, 52965.057 25/02/26,04:31:15,01,09,1, 11.9,1,1, 4.353, 10317.706, 541.482, 52965.177 25/02/26,04:31:15,02,09,1, 11.9,1,1, 4.353, 10317.674, 541.481, 52965.080 25/02/26,04:31:15,03,09,1, 11.9,1,1, 4.353, 10317.670, 541.505, 52965.122 25/02/26,04:31:15,04,09,1, 11.9,1,1, 4.353, 10317.619, 541.545, 52965.105 25/02/26,04:31:15,05,09,1, 11.9,1,1, 4.353, 10317.629, 541.551, 52965.228 25/02/26,04:31:15,06,09,1, 11.9,1,1, 4.353, 10317.574, 541.598, 52965.056 25/02/26,04:31:15,07,09,1, 11.9,1,1, 4.353, 10317.525, 541.611, 52965.120 25/02/26,04:31:15,08,09,1, 11.9,1,1, 4.353, 10317.507, 541.627, 52965.072 25/02/26,04:31:15,09,09,1, 11.9,1,1, 4.353, 10317.480, 541.636, 52965.022 25/02/26,04:31:15,10,09,1, 11.9,1,1, 4.353, 10317.468, 541.653, 52965.057 25/02/26,04:31:15,11,09,1, 11.9,1,1, 4.353, 10317.456, 541.686, 52965.042 25/02/26,04:31:15,12,09,1, 11.9,1,1, 4.353, 10317.418, 541.719, 52965.066 25/02/26,04:31:15,13,09,1, 11.9,1,1, 4.353, 10317.385, 541.757, 52965.118 25/02/26,04:31:15,14,09,1, 11.9,1,1, 4.353, 10317.378, 541.779, 52965.105 25/02/26,04:31:15,15,09,1, 11.9,1,1, 4.353, 10317.349, 541.795, 52965.133 25/02/26,04:31:15,16,09,1, 11.9,1,1, 4.353, 10317.328, 541.810, 52965.087 25/02/26,04:31:15,17,09,1, 11.9,1,1, 4.353, 10317.291, 541.828, 52965.152 25/02/26,04:31:15,18,09,1, 11.9,1,1, 4.353, 10317.263, 541.871, 52965.189 25/02/26,04:31:15,19,09,1, 11.9,1,1, 4.353, 10317.269, 541.858, 52965.105 25/02/26,04:31:16,00,08,1, 11.9,1,1, 4.354, 10317.267, 541.858, 52965.105 25/02/26,04:31:16,01,08,1, 11.9,1,1, 4.354, 10317.220, 541.899, 52965.069 25/02/26,04:31:16,02,08,1, 11.9,1,1, 4.354, 10317.180, 541.915, 52965.116 25/02/26,04:31:16,03,08,1, 11.9,1,1, 4.354, 10317.134, 541.936, 52965.089 25/02/26,04:31:16,04,08,1, 11.9,1,1, 4.354, 10317.148, 541.976, 52965.125 25/02/26,04:31:16,05,08,1, 11.9,1,1, 4.354, 10317.119, 541.990, 52965.179 25/02/26,04:31:16,06,08,1, 11.9,1,1, 4.354, 10317.073, 541.998, 52965.177 25/02/26,04:31:16,07,08,1, 11.9,1,1, 4.354, 10317.107, 542.017, 52965.304 25/02/26,04:31:16,08,08,1, 11.9,1,1, 4.354, 10317.018, 542.045, 52965.240 25/02/26,04:31:16,09,08,1, 11.9,1,1, 4.354, 10317.042, 542.055, 52965.282 25/02/26,04:31:16,10,08,1, 11.9,1,1, 4.354, 10317.023, 542.059, 52965.252 25/02/26,04:31:16,11,08,1, 11.9,1,1, 4.354, 10316.996, 542.081, 52965.302 25/02/26,04:31:16,12,08,1, 11.9,1,1, 4.354, 10316.947, 542.119, 52965.281 25/02/26,04:31:16,13,08,1, 11.9,1,1, 4.354, 10316.952, 542.103, 52965.197 25/02/26,04:31:16,14,08,1, 11.9,1,1, 4.354, 10316.943, 542.110, 52965.190 25/02/26,04:31:16,15,08,1, 11.9,1,1, 4.354, 10316.930, 542.109, 52965.069 25/02/26,04:31:16,16,08,1, 11.9,1,1, 4.354, 10316.932, 542.117, 52965.109 25/02/26,04:31:16,17,08,1, 11.9,1,1, 4.354, 10316.906, 542.121, 52965.180 25/02/26,04:31:16,18,08,1, 11.9,1,1, 4.354, 10316.913, 542.121, 52965.124 25/02/26,04:31:16,19,08,1, 11.9,1,1, 4.354, 10316.899, 542.154, 52965.190 25/02/26,04:31:17,00,09,1, 11.9,1,1, 4.356, 10316.892, 542.154, 52965.190 25/02/26,04:31:17,01,09,1, 11.9,1,1, 4.356, 10316.881, 542.208, 52965.232 25/02/26,04:31:17,02,09,1, 11.9,1,1, 4.356, 10316.836, 542.202, 52965.233 25/02/26,04:31:17,03,09,1, 11.9,1,1, 4.356, 10316.816, 542.209, 52965.227 25/02/26,04:31:17,04,09,1, 11.9,1,1, 4.356, 10316.851, 542.234, 52965.201 25/02/26,04:31:17,05,09,1, 11.9,1,1, 4.356, 10316.813, 542.229, 52965.219 25/02/26,04:31:17,06,09,1, 11.9,1,1, 4.356, 10316.806, 542.254, 52965.220 25/02/26,04:31:17,07,09,1, 11.9,1,1, 4.356, 10316.834, 542.251, 52965.197 25/02/26,04:31:17,08,09,1, 11.9,1,1, 4.356, 10316.801, 542.274, 52965.185 25/02/26,04:31:17,09,09,1, 11.9,1,1, 4.356, 10316.785, 542.287, 52965.249 25/02/26,04:31:17,10,09,1, 11.9,1,1, 4.356, 10316.783, 542.294, 52965.188 25/02/26,04:31:17,11,09,1, 11.9,1,1, 4.356, 10316.781, 542.296, 52965.238 25/02/26,04:31:17,12,09,1, 11.9,1,1, 4.356, 10316.781, 542.301, 52965.290 25/02/26,04:31:17,13,09,1, 11.9,1,1, 4.356, 10316.770, 542.323, 52965.260 25/02/26,04:31:17,14,09,1, 11.9,1,1, 4.356, 10316.742, 542.339, 52965.315 25/02/26,04:31:17,15,09,1, 11.9,1,1, 4.356, 10316.780, 542.341, 52965.245 25/02/26,04:31:17,16,09,1, 11.9,1,1, 4.356, 10316.767, 542.342, 52965.258 25/02/26,04:31:17,17,09,1, 11.9,1,1, 4.356, 10316.765, 542.357, 52965.244 25/02/26,04:31:17,18,09,1, 11.9,1,1, 4.356, 10316.757, 542.388, 52965.328 25/02/26,04:31:17,19,09,1, 11.9,1,1, 4.356, 10316.757, 542.389, 52965.275 25/02/26,04:31:18,00,09,1, 11.9,1,1, 4.354, 10316.750, 542.389, 52965.275 25/02/26,04:31:18,01,09,1, 11.9,1,1, 4.354, 10316.763, 542.383, 52965.236 25/02/26,04:31:18,02,09,1, 11.9,1,1, 4.354, 10316.777, 542.384, 52965.162 25/02/26,04:31:18,03,09,1, 11.9,1,1, 4.354, 10316.782, 542.398, 52965.257 25/02/26,04:31:18,04,09,1, 11.9,1,1, 4.354, 10316.788, 542.400, 52965.289 25/02/26,04:31:18,05,09,1, 11.9,1,1, 4.354, 10316.787, 542.420, 52965.317 25/02/26,04:31:18,06,09,1, 11.9,1,1, 4.354, 10316.794, 542.421, 52965.272 25/02/26,04:31:18,07,09,1, 11.9,1,1, 4.354, 10316.832, 542.421, 52965.292 25/02/26,04:31:18,08,09,1, 11.9,1,1, 4.354, 10316.836, 542.422, 52965.259 25/02/26,04:31:18,09,09,1, 11.9,1,1, 4.354, 10316.824, 542.428, 52965.285 25/02/26,04:31:18,10,09,1, 11.9,1,1, 4.354, 10316.828, 542.430, 52965.267 25/02/26,04:31:18,11,09,1, 11.9,1,1, 4.354, 10316.876, 542.437, 52965.293 25/02/26,04:31:18,12,09,1, 11.9,1,1, 4.354, 10316.881, 542.462, 52965.261 25/02/26,04:31:18,13,09,1, 11.9,1,1, 4.354, 10316.902, 542.436, 52965.289 25/02/26,04:31:18,14,09,1, 11.9,1,1, 4.354, 10316.903, 542.483, 52965.291 25/02/26,04:31:18,15,09,1, 11.9,1,1, 4.354, 10316.913, 542.446, 52965.294 25/02/26,04:31:18,16,09,1, 11.9,1,1, 4.354, 10316.933, 542.480, 52965.351 25/02/26,04:31:18,17,09,1, 11.9,1,1, 4.354, 10316.954, 542.467, 52965.239 25/02/26,04:31:18,18,09,1, 11.9,1,1, 4.354, 10316.980, 542.504, 52965.293 25/02/26,04:31:18,19,09,1, 11.9,1,1, 4.354, 10316.997, 542.505, 52965.280 25/02/26,04:31:19,00,09,1, 12.0,1,1, 4.350, 10316.992, 542.505, 52965.280 25/02/26,04:31:19,01,09,1, 12.0,1,1, 4.350, 10317.035, 542.508, 52965.308 25/02/26,04:31:19,02,09,1, 12.0,1,1, 4.350, 10317.046, 542.522, 52965.348 25/02/26,04:31:19,03,09,1, 12.0,1,1, 4.350, 10317.067, 542.553, 52965.350 25/02/26,04:31:19,04,09,1, 12.0,1,1, 4.350, 10317.094, 542.524, 52965.266 25/02/26,04:31:19,05,09,1, 12.0,1,1, 4.350, 10317.093, 542.561, 52965.371 25/02/26,04:31:19,06,09,1, 12.0,1,1, 4.350, 10317.117, 542.559, 52965.307 25/02/26,04:31:19,07,09,1, 12.0,1,1, 4.350, 10317.133, 542.577, 52965.268 25/02/26,04:31:19,08,09,1, 12.0,1,1, 4.350, 10317.136, 542.573, 52965.342 25/02/26,04:31:19,09,09,1, 12.0,1,1, 4.350, 10317.154, 542.552, 52965.333 25/02/26,04:31:19,10,09,1, 12.0,1,1, 4.350, 10317.165, 542.570, 52965.287 25/02/26,04:31:19,11,09,1, 12.0,1,1, 4.350, 10317.227, 542.576, 52965.237 25/02/26,04:31:19,12,09,1, 12.0,1,1, 4.350, 10317.258, 542.582, 52965.376 25/02/26,04:31:19,13,09,1, 12.0,1,1, 4.350, 10317.286, 542.585, 52965.299 25/02/26,04:31:19,14,09,1, 12.0,1,1, 4.350, 10317.284, 542.604, 52965.365 25/02/26,04:31:19,15,09,1, 12.0,1,1, 4.350, 10317.337, 542.591, 52965.304 25/02/26,04:31:19,16,09,1, 12.0,1,1, 4.350, 10317.359, 542.576, 52965.346 25/02/26,04:31:19,17,09,1, 12.0,1,1, 4.350, 10317.350, 542.607, 52965.323 25/02/26,04:31:19,18,09,1, 12.0,1,1, 4.350, 10317.392, 542.589, 52965.291 25/02/26,04:31:19,19,09,1, 12.0,1,1, 4.350, 10317.416, 542.602, 52965.297 25/02/26,04:31:20,00,09,1, 12.0,1,1, 4.343, 10317.409, 542.602, 52965.297 25/02/26,04:31:20,01,09,1, 12.0,1,1, 4.343, 10317.437, 542.608, 52965.230 25/02/26,04:31:20,02,09,1, 12.0,1,1, 4.343, 10317.484, 542.638, 52965.261 25/02/26,04:31:20,03,09,1, 12.0,1,1, 4.343, 10317.481, 542.606, 52965.167 25/02/26,04:31:20,04,09,1, 12.0,1,1, 4.343, 10317.520, 542.617, 52965.260 25/02/26,04:31:20,05,09,1, 12.0,1,1, 4.343, 10317.533, 542.619, 52965.329 25/02/26,04:31:20,06,09,1, 12.0,1,1, 4.343, 10317.554, 542.635, 52965.314 25/02/26,04:31:20,07,09,1, 12.0,1,1, 4.343, 10317.567, 542.642, 52965.339 25/02/26,04:31:20,08,09,1, 12.0,1,1, 4.343, 10317.615, 542.666, 52965.336 25/02/26,04:31:20,09,09,1, 12.0,1,1, 4.343, 10317.606, 542.660, 52965.271 25/02/26,04:31:20,10,09,1, 12.0,1,1, 4.343, 10317.630, 542.644, 52965.222 25/02/26,04:31:20,11,09,1, 12.0,1,1, 4.343, 10317.672, 542.660, 52965.237 25/02/26,04:31:20,12,09,1, 12.0,1,1, 4.343, 10317.676, 542.660, 52965.203 25/02/26,04:31:20,13,09,1, 12.0,1,1, 4.343, 10317.685, 542.657, 52965.207 25/02/26,04:31:20,14,09,1, 12.0,1,1, 4.343, 10317.733, 542.673, 52965.230 25/02/26,04:31:20,15,09,1, 12.0,1,1, 4.343, 10317.770, 542.652, 52965.142 25/02/26,04:31:20,16,09,1, 12.0,1,1, 4.343, 10317.771, 542.682, 52965.257 25/02/26,04:31:20,17,09,1, 12.0,1,1, 4.343, 10317.795, 542.667, 52965.209 25/02/26,04:31:20,18,09,1, 12.0,1,1, 4.343, 10317.840, 542.659, 52965.096 25/02/26,04:31:20,19,09,1, 12.0,1,1, 4.343, 10317.856, 542.683, 52965.248 25/02/26,04:31:21,00,09,1, 11.8,1,1, 4.345, 10317.851, 542.683, 52965.248 25/02/26,04:31:21,01,09,1, 11.8,1,1, 4.345, 10317.907, 542.678, 52965.174 25/02/26,04:31:21,02,09,1, 11.8,1,1, 4.345, 10317.905, 542.675, 52965.243 25/02/26,04:31:21,03,09,1, 11.8,1,1, 4.345, 10317.913, 542.680, 52965.198 25/02/26,04:31:21,04,09,1, 11.8,1,1, 4.345, 10317.938, 542.676, 52965.121 25/02/26,04:31:21,05,09,1, 11.8,1,1, 4.345, 10317.956, 542.674, 52965.217 25/02/26,04:31:21,06,09,1, 11.8,1,1, 4.345, 10317.986, 542.680, 52965.175 25/02/26,04:31:21,07,09,1, 11.8,1,1, 4.345, 10318.009, 542.662, 52965.145 25/02/26,04:31:21,08,09,1, 11.8,1,1, 4.345, 10318.032, 542.682, 52965.196 25/02/26,04:31:21,09,09,1, 11.8,1,1, 4.345, 10318.055, 542.658, 52965.070 25/02/26,04:31:21,10,09,1, 11.8,1,1, 4.345, 10318.058, 542.678, 52965.138 25/02/26,04:31:21,11,09,1, 11.8,1,1, 4.345, 10318.095, 542.667, 52965.027 25/02/26,04:31:21,12,09,1, 11.8,1,1, 4.345, 10318.103, 542.677, 52965.156 25/02/26,04:31:21,13,09,1, 11.8,1,1, 4.345, 10318.145, 542.657, 52965.134 25/02/26,04:31:21,14,09,1, 11.8,1,1, 4.345, 10318.131, 542.674, 52965.119 25/02/26,04:31:21,15,09,1, 11.8,1,1, 4.345, 10318.175, 542.645, 52965.141 25/02/26,04:31:21,16,09,1, 11.8,1,1, 4.345, 10318.193, 542.637, 52965.094 25/02/26,04:31:21,17,09,1, 11.8,1,1, 4.345, 10318.200, 542.654, 52965.089 25/02/26,04:31:21,18,09,1, 11.8,1,1, 4.345, 10318.210, 542.665, 52965.006 25/02/26,04:31:21,19,09,1, 11.8,1,1, 4.345, 10318.231, 542.684, 52965.089 25/02/26,04:31:22,00,09,1, 11.9,1,1, 4.346, 10318.227, 542.684, 52965.089 25/02/26,04:31:22,01,09,1, 11.9,1,1, 4.346, 10318.256, 542.680, 52965.004 25/02/26,04:31:22,02,09,1, 11.9,1,1, 4.346, 10318.262, 542.696, 52965.079 25/02/26,04:31:22,03,09,1, 11.9,1,1, 4.346, 10318.284, 542.698, 52965.050 25/02/26,04:31:22,04,09,1, 11.9,1,1, 4.346, 10318.277, 542.709, 52965.070 25/02/26,04:31:22,05,09,1, 11.9,1,1, 4.346, 10318.298, 542.711, 52964.994 25/02/26,04:31:22,06,09,1, 11.9,1,1, 4.346, 10318.303, 542.702, 52965.001 25/02/26,04:31:22,07,09,1, 11.9,1,1, 4.346, 10318.263, 542.705, 52965.004 25/02/26,04:31:22,08,09,1, 11.9,1,1, 4.346, 10318.311, 542.744, 52965.059 25/02/26,04:31:22,09,09,1, 11.9,1,1, 4.346, 10318.281, 542.757, 52965.055 25/02/26,04:31:22,10,09,1, 11.9,1,1, 4.346, 10318.298, 542.762, 52965.077 25/02/26,04:31:22,11,09,1, 11.9,1,1, 4.346, 10318.314, 542.747, 52965.006 25/02/26,04:31:22,12,09,1, 11.9,1,1, 4.346, 10318.295, 542.767, 52964.956 25/02/26,04:31:22,13,09,1, 11.9,1,1, 4.346, 10318.313, 542.767, 52965.042 25/02/26,04:31:22,14,09,1, 11.9,1,1, 4.346, 10318.310, 542.798, 52964.987 25/02/26,04:31:22,15,09,1, 11.9,1,1, 4.346, 10318.283, 542.777, 52964.970 25/02/26,04:31:22,16,09,1, 11.9,1,1, 4.346, 10318.292, 542.800, 52964.973 25/02/26,04:31:22,17,09,1, 11.9,1,1, 4.346, 10318.357, 542.802, 52964.860 25/02/26,04:31:22,18,09,1, 11.9,1,1, 4.346, 10318.262, 542.849, 52964.977 25/02/26,04:31:22,19,09,1, 11.9,1,1, 4.346, 10318.286, 542.842, 52964.986 25/02/26,04:31:23,00,09,1, 12.0,1,1, 4.352, 10318.285, 542.842, 52964.986 25/02/26,04:31:23,01,09,1, 12.0,1,1, 4.352, 10318.236, 542.866, 52965.037 25/02/26,04:31:23,02,09,1, 12.0,1,1, 4.352, 10318.272, 542.882, 52965.026 25/02/26,04:31:23,03,09,1, 12.0,1,1, 4.352, 10318.247, 542.906, 52965.028 25/02/26,04:31:23,04,09,1, 12.0,1,1, 4.352, 10318.213, 542.919, 52965.008 25/02/26,04:31:23,05,09,1, 12.0,1,1, 4.352, 10318.217, 542.933, 52964.986 25/02/26,04:31:23,06,09,1, 12.0,1,1, 4.352, 10318.181, 542.948, 52964.958 25/02/26,04:31:23,07,09,1, 12.0,1,1, 4.352, 10318.171, 542.958, 52964.966 25/02/26,04:31:23,08,09,1, 12.0,1,1, 4.352, 10318.148, 542.946, 52964.928 25/02/26,04:31:23,09,09,1, 12.0,1,1, 4.352, 10318.149, 542.988, 52965.010 25/02/26,04:31:23,10,09,1, 12.0,1,1, 4.352, 10318.096, 542.966, 52964.938 25/02/26,04:31:23,11,09,1, 12.0,1,1, 4.352, 10318.106, 543.015, 52964.974 25/02/26,04:31:23,12,09,1, 12.0,1,1, 4.352, 10318.094, 542.987, 52964.891 25/02/26,04:31:23,13,09,1, 12.0,1,1, 4.352, 10318.063, 543.010, 52964.925 25/02/26,04:31:23,14,09,1, 12.0,1,1, 4.352, 10318.021, 543.028, 52965.005 25/02/26,04:31:23,15,09,1, 12.0,1,1, 4.352, 10317.989, 543.058, 52965.014 25/02/26,04:31:23,16,09,1, 12.0,1,1, 4.352, 10317.988, 543.050, 52964.946 25/02/26,04:31:23,17,09,1, 12.0,1,1, 4.352, 10317.962, 543.032, 52964.779 25/02/26,04:31:23,18,09,1, 12.0,1,1, 4.352, 10317.945, 543.029, 52964.812 25/02/26,04:31:23,19,09,1, 12.0,1,1, 4.352, 10317.908, 543.062, 52964.909 25/02/26,04:31:24,00,10,1, 11.9,1,1, 4.345, 10317.901, 543.062, 52964.909 25/02/26,04:31:24,01,10,1, 11.9,1,1, 4.345, 10317.852, 543.116, 52964.914 25/02/26,04:31:24,02,10,1, 11.9,1,1, 4.345, 10317.841, 543.118, 52964.902 25/02/26,04:31:24,03,10,1, 11.9,1,1, 4.345, 10317.812, 543.123, 52964.875 25/02/26,04:31:24,04,10,1, 11.9,1,1, 4.345, 10317.779, 543.122, 52964.898 25/02/26,04:31:24,05,10,1, 11.9,1,1, 4.345, 10317.738, 543.138, 52964.913 25/02/26,04:31:24,06,10,1, 11.9,1,1, 4.345, 10317.743, 543.140, 52964.861 25/02/26,04:31:24,07,10,1, 11.9,1,1, 4.345, 10317.707, 543.169, 52964.895 25/02/26,04:31:24,08,10,1, 11.9,1,1, 4.345, 10317.722, 543.201, 52964.924 25/02/26,04:31:24,09,10,1, 11.9,1,1, 4.345, 10317.672, 543.193, 52964.955 25/02/26,04:31:24,10,10,1, 11.9,1,1, 4.345, 10317.623, 543.213, 52964.944 25/02/26,04:31:24,11,10,1, 11.9,1,1, 4.345, 10317.624, 543.227, 52964.905 25/02/26,04:31:24,12,10,1, 11.9,1,1, 4.345, 10317.588, 543.238, 52964.875 25/02/26,04:31:24,13,10,1, 11.9,1,1, 4.345, 10317.579, 543.262, 52964.898 25/02/26,04:31:24,14,10,1, 11.9,1,1, 4.345, 10317.563, 543.269, 52964.925 25/02/26,04:31:24,15,10,1, 11.9,1,1, 4.345, 10317.523, 543.286, 52964.906 25/02/26,04:31:24,16,10,1, 11.9,1,1, 4.345, 10317.490, 543.279, 52964.949 25/02/26,04:31:24,17,10,1, 11.9,1,1, 4.345, 10317.491, 543.320, 52964.972 25/02/26,04:31:24,18,10,1, 11.9,1,1, 4.345, 10317.429, 543.301, 52964.860 25/02/26,04:31:24,19,10,1, 11.9,1,1, 4.345, 10317.459, 543.330, 52964.930 25/02/26,04:31:25,00,09,1, 11.9,1,1, 4.355, 10317.451, 543.330, 52964.930 25/02/26,04:31:25,01,09,1, 11.9,1,1, 4.355, 10317.369, 543.371, 52965.004 25/02/26,04:31:25,02,09,1, 11.9,1,1, 4.355, 10317.348, 543.393, 52965.051 25/02/26,04:31:25,03,09,1, 11.9,1,1, 4.355, 10317.327, 543.388, 52964.921 25/02/26,04:31:25,04,09,1, 11.9,1,1, 4.355, 10317.295, 543.398, 52964.952 25/02/26,04:31:25,05,09,1, 11.9,1,1, 4.355, 10317.276, 543.411, 52964.959 25/02/26,04:31:25,06,09,1, 11.9,1,1, 4.355, 10317.263, 543.454, 52964.990 25/02/26,04:31:25,07,09,1, 11.9,1,1, 4.355, 10317.233, 543.455, 52964.970 25/02/26,04:31:25,08,09,1, 11.9,1,1, 4.355, 10317.213, 543.500, 52964.943 25/02/26,04:31:25,09,09,1, 11.9,1,1, 4.355, 10317.203, 543.515, 52965.019 25/02/26,04:31:25,10,09,1, 11.9,1,1, 4.355, 10317.170, 543.535, 52964.983 25/02/26,04:31:25,11,09,1, 11.9,1,1, 4.355, 10317.146, 543.532, 52964.953 25/02/26,04:31:25,12,09,1, 11.9,1,1, 4.355, 10317.130, 543.554, 52965.018 25/02/26,04:31:25,13,09,1, 11.9,1,1, 4.355, 10317.121, 543.577, 52964.998 25/02/26,04:31:25,14,09,1, 11.9,1,1, 4.355, 10317.113, 543.616, 52965.062 25/02/26,04:31:25,15,09,1, 11.9,1,1, 4.355, 10317.058, 543.633, 52965.102 25/02/26,04:31:25,16,09,1, 11.9,1,1, 4.355, 10317.045, 543.649, 52965.152 25/02/26,04:31:25,17,09,1, 11.9,1,1, 4.355, 10317.043, 543.648, 52965.128 25/02/26,04:31:25,18,09,1, 11.9,1,1, 4.355, 10317.046, 543.700, 52965.047 25/02/26,04:31:25,19,09,1, 11.9,1,1, 4.355, 10317.036, 543.691, 52965.079 25/02/26,04:31:26,00,09,1, 11.9,1,1, 4.351, 10317.034, 543.691, 52965.079 25/02/26,04:31:26,01,09,1, 11.9,1,1, 4.351, 10317.000, 543.742, 52965.089 25/02/26,04:31:26,02,09,1, 11.9,1,1, 4.351, 10316.983, 543.784, 52965.107 25/02/26,04:31:26,03,09,1, 11.9,1,1, 4.351, 10316.971, 543.785, 52965.100 25/02/26,04:31:26,04,09,1, 11.9,1,1, 4.351, 10316.933, 543.805, 52965.184 25/02/26,04:31:26,05,09,1, 11.9,1,1, 4.351, 10316.908, 543.788, 52965.127 25/02/26,04:31:26,06,09,1, 11.9,1,1, 4.351, 10316.913, 543.816, 52965.115 25/02/26,04:31:26,07,09,1, 11.9,1,1, 4.351, 10316.886, 543.829, 52965.184 25/02/26,04:31:26,08,09,1, 11.9,1,1, 4.351, 10316.866, 543.838, 52965.179 25/02/26,04:31:26,09,09,1, 11.9,1,1, 4.351, 10316.851, 543.867, 52965.188 25/02/26,04:31:26,10,09,1, 11.9,1,1, 4.351, 10316.858, 543.868, 52965.220 25/02/26,04:31:26,11,09,1, 11.9,1,1, 4.351, 10316.840, 543.886, 52965.234 25/02/26,04:31:26,12,09,1, 11.9,1,1, 4.351, 10316.826, 543.889, 52965.165 25/02/26,04:31:26,13,09,1, 11.9,1,1, 4.351, 10316.802, 543.891, 52965.213 25/02/26,04:31:26,14,09,1, 11.9,1,1, 4.351, 10316.791, 543.904, 52965.115 25/02/26,04:31:26,15,09,1, 11.9,1,1, 4.351, 10316.796, 543.910, 52965.240 25/02/26,04:31:26,16,09,1, 11.9,1,1, 4.351, 10316.743, 543.888, 52965.160 25/02/26,04:31:26,17,09,1, 11.9,1,1, 4.351, 10316.731, 543.913, 52965.193 25/02/26,04:31:26,18,09,1, 11.9,1,1, 4.351, 10316.711, 543.910, 52965.188 25/02/26,04:31:26,19,09,1, 11.9,1,1, 4.351, 10316.713, 543.903, 52965.234 25/02/26,04:31:27,00,09,1, 11.9,1,1, 4.350, 10316.708, 543.903, 52965.234 25/02/26,04:31:27,01,09,1, 11.9,1,1, 4.350, 10316.672, 543.939, 52965.203 25/02/26,04:31:27,02,09,1, 11.9,1,1, 4.350, 10316.664, 543.948, 52965.199 25/02/26,04:31:27,03,09,1, 11.9,1,1, 4.350, 10316.612, 543.950, 52965.263 25/02/26,04:31:27,04,09,1, 11.9,1,1, 4.350, 10316.606, 543.957, 52965.200 25/02/26,04:31:27,05,09,1, 11.9,1,1, 4.350, 10316.580, 543.967, 52965.195 25/02/26,04:31:27,06,09,1, 11.9,1,1, 4.350, 10316.556, 543.938, 52965.172 25/02/26,04:31:27,07,09,1, 11.9,1,1, 4.350, 10316.562, 543.971, 52965.159 25/02/26,04:31:27,08,09,1, 11.9,1,1, 4.350, 10316.565, 543.957, 52965.185 25/02/26,04:31:27,09,09,1, 11.9,1,1, 4.350, 10316.507, 543.939, 52965.143 25/02/26,04:31:27,10,09,1, 11.9,1,1, 4.350, 10316.529, 543.933, 52965.181 25/02/26,04:31:27,11,09,1, 11.9,1,1, 4.350, 10316.503, 543.950, 52965.209 25/02/26,04:31:27,12,09,1, 11.9,1,1, 4.350, 10316.479, 543.942, 52965.216 25/02/26,04:31:27,13,09,1, 11.9,1,1, 4.350, 10316.449, 543.942, 52965.227 25/02/26,04:31:27,14,09,1, 11.9,1,1, 4.350, 10316.463, 543.931, 52965.218 25/02/26,04:31:27,15,09,1, 11.9,1,1, 4.350, 10316.445, 543.927, 52965.151 25/02/26,04:31:27,16,09,1, 11.9,1,1, 4.350, 10316.420, 543.907, 52965.274 25/02/26,04:31:27,17,09,1, 11.9,1,1, 4.350, 10316.410, 543.915, 52965.182 25/02/26,04:31:27,18,09,1, 11.9,1,1, 4.350, 10316.373, 543.904, 52965.171 25/02/26,04:31:27,19,09,1, 11.9,1,1, 4.350, 10316.371, 543.877, 52965.257 25/02/26,04:31:28,00,10,1, 12.0,1,1, 4.354, 10316.366, 543.877, 52965.257 25/02/26,04:31:28,01,10,1, 12.0,1,1, 4.354, 10316.344, 543.899, 52965.105 25/02/26,04:31:28,02,10,1, 12.0,1,1, 4.354, 10316.328, 543.922, 52965.199 25/02/26,04:31:28,03,10,1, 12.0,1,1, 4.354, 10316.296, 543.887, 52965.200 25/02/26,04:31:28,04,10,1, 12.0,1,1, 4.354, 10316.297, 543.895, 52965.160 25/02/26,04:31:28,05,10,1, 12.0,1,1, 4.354, 10316.287, 543.871, 52965.195 25/02/26,04:31:28,06,10,1, 12.0,1,1, 4.354, 10316.259, 543.878, 52965.186 25/02/26,04:31:28,07,10,1, 12.0,1,1, 4.354, 10316.261, 543.866, 52965.175 25/02/26,04:31:28,08,10,1, 12.0,1,1, 4.354, 10316.260, 543.852, 52965.224 25/02/26,04:31:28,09,10,1, 12.0,1,1, 4.354, 10316.209, 543.848, 52965.157 25/02/26,04:31:28,10,10,1, 12.0,1,1, 4.354, 10316.208, 543.854, 52965.174 25/02/26,04:31:28,11,10,1, 12.0,1,1, 4.354, 10316.162, 543.854, 52965.197 25/02/26,04:31:28,12,10,1, 12.0,1,1, 4.354, 10316.177, 543.854, 52965.215 25/02/26,04:31:28,13,10,1, 12.0,1,1, 4.354, 10316.151, 543.838, 52965.176 25/02/26,04:31:28,14,10,1, 12.0,1,1, 4.354, 10316.122, 543.844, 52965.093 25/02/26,04:31:28,15,10,1, 12.0,1,1, 4.354, 10316.120, 543.828, 52965.057 25/02/26,04:31:28,16,10,1, 12.0,1,1, 4.354, 10316.088, 543.818, 52965.127 25/02/26,04:31:28,17,10,1, 12.0,1,1, 4.354, 10316.086, 543.821, 52965.091 25/02/26,04:31:28,18,10,1, 12.0,1,1, 4.354, 10316.056, 543.832, 52965.127 25/02/26,04:31:28,19,10,1, 12.0,1,1, 4.354, 10316.034, 543.829, 52965.171 25/02/26,04:31:29,00,08,1, 11.9,1,1, 4.347, 10316.032, 543.829, 52965.171 25/02/26,04:31:29,01,08,1, 11.9,1,1, 4.347, 10315.988, 543.835, 52965.118 25/02/26,04:31:29,02,08,1, 11.9,1,1, 4.347, 10315.997, 543.820, 52965.100 25/02/26,04:31:29,03,08,1, 11.9,1,1, 4.347, 10315.953, 543.851, 52965.151 25/02/26,04:31:29,04,08,1, 11.9,1,1, 4.347, 10315.931, 543.857, 52965.203 25/02/26,04:31:29,05,08,1, 11.9,1,1, 4.347, 10315.913, 543.837, 52965.214 25/02/26,04:31:29,06,08,1, 11.9,1,1, 4.347, 10315.863, 543.830, 52965.126 25/02/26,04:31:29,07,08,1, 11.9,1,1, 4.347, 10315.843, 543.850, 52965.126 25/02/26,04:31:29,08,08,1, 11.9,1,1, 4.347, 10315.832, 543.847, 52965.072 25/02/26,04:31:29,09,08,1, 11.9,1,1, 4.347, 10315.824, 543.851, 52965.111 25/02/26,04:31:29,10,08,1, 11.9,1,1, 4.347, 10315.800, 543.856, 52965.160 25/02/26,04:31:29,11,08,1, 11.9,1,1, 4.347, 10315.770, 543.911, 52965.159 25/02/26,04:31:29,12,08,1, 11.9,1,1, 4.347, 10315.739, 543.870, 52965.170 25/02/26,04:31:29,13,08,1, 11.9,1,1, 4.347, 10315.735, 543.860, 52965.140 25/02/26,04:31:29,14,08,1, 11.9,1,1, 4.347, 10315.712, 543.886, 52965.190 25/02/26,04:31:29,15,08,1, 11.9,1,1, 4.347, 10315.700, 543.891, 52965.188 25/02/26,04:31:29,16,08,1, 11.9,1,1, 4.347, 10315.695, 543.906, 52965.151 25/02/26,04:31:29,17,08,1, 11.9,1,1, 4.347, 10315.668, 543.893, 52965.206 25/02/26,04:31:29,18,08,1, 11.9,1,1, 4.347, 10315.646, 543.925, 52965.227 25/02/26,04:31:29,19,08,1, 11.9,1,1, 4.347, 10315.621, 543.931, 52965.219 25/02/26,04:31:30,00,08,1, 11.9,1,1, 4.351, 10315.615, 543.931, 52965.219 25/02/26,04:31:30,01,08,1, 11.9,1,1, 4.351, 10315.602, 543.972, 52965.156 25/02/26,04:31:30,02,08,1, 11.9,1,1, 4.351, 10315.570, 543.958, 52965.146 25/02/26,04:31:30,03,08,1, 11.9,1,1, 4.351, 10315.557, 543.947, 52965.184 25/02/26,04:31:30,04,08,1, 11.9,1,1, 4.351, 10315.573, 543.985, 52965.181 25/02/26,04:31:30,05,08,1, 11.9,1,1, 4.351, 10315.560, 543.997, 52965.220 25/02/26,04:31:30,06,08,1, 11.9,1,1, 4.351, 10315.548, 543.981, 52965.154 25/02/26,04:31:30,07,08,1, 11.9,1,1, 4.351, 10315.526, 544.003, 52965.189 25/02/26,04:31:30,08,08,1, 11.9,1,1, 4.351, 10315.513, 544.007, 52965.195 25/02/26,04:31:30,09,08,1, 11.9,1,1, 4.351, 10315.511, 544.035, 52965.166 25/02/26,04:31:30,10,08,1, 11.9,1,1, 4.351, 10315.507, 544.054, 52965.249 25/02/26,04:31:30,11,08,1, 11.9,1,1, 4.351, 10315.504, 544.054, 52965.177 25/02/26,04:31:30,12,08,1, 11.9,1,1, 4.351, 10315.499, 544.067, 52965.279 25/02/26,04:31:30,13,08,1, 11.9,1,1, 4.351, 10315.476, 544.076, 52965.247 25/02/26,04:31:30,14,08,1, 11.9,1,1, 4.351, 10315.485, 544.083, 52965.239 25/02/26,04:31:30,15,08,1, 11.9,1,1, 4.351, 10315.484, 544.118, 52965.229 25/02/26,04:31:30,16,08,1, 11.9,1,1, 4.351, 10315.484, 544.128, 52965.181 25/02/26,04:31:30,17,08,1, 11.9,1,1, 4.351, 10315.492, 544.136, 52965.232 25/02/26,04:31:30,18,08,1, 11.9,1,1, 4.351, 10315.476, 544.156, 52965.242 25/02/26,04:31:30,19,08,1, 11.9,1,1, 4.351, 10315.488, 544.162, 52965.204 25/02/26,04:31:31,00,09,1, 11.9,1,1, 4.353, 10315.481, 544.162, 52965.204 25/02/26,04:31:31,01,09,1, 11.9,1,1, 4.353, 10315.480, 544.191, 52965.299 25/02/26,04:31:31,02,09,1, 11.9,1,1, 4.353, 10315.475, 544.222, 52965.289 25/02/26,04:31:31,03,09,1, 11.9,1,1, 4.353, 10315.474, 544.218, 52965.298 25/02/26,04:31:31,04,09,1, 11.9,1,1, 4.353, 10315.493, 544.257, 52965.146 25/02/26,04:31:31,05,09,1, 11.9,1,1, 4.353, 10315.499, 544.254, 52965.291 25/02/26,04:31:31,06,09,1, 11.9,1,1, 4.353, 10315.467, 544.287, 52965.324 25/02/26,04:31:31,07,09,1, 11.9,1,1, 4.353, 10315.494, 544.310, 52965.270 25/02/26,04:31:31,08,09,1, 11.9,1,1, 4.353, 10315.504, 544.336, 52965.256 25/02/26,04:31:31,09,09,1, 11.9,1,1, 4.353, 10315.504, 544.351, 52965.248 25/02/26,04:31:31,10,09,1, 11.9,1,1, 4.353, 10315.507, 544.365, 52965.342 25/02/26,04:31:31,11,09,1, 11.9,1,1, 4.353, 10315.526, 544.395, 52965.298 25/02/26,04:31:31,12,09,1, 11.9,1,1, 4.353, 10315.521, 544.394, 52965.363 25/02/26,04:31:31,13,09,1, 11.9,1,1, 4.353, 10315.499, 544.454, 52965.310 25/02/26,04:31:31,14,09,1, 11.9,1,1, 4.353, 10315.503, 544.454, 52965.385 25/02/26,04:31:31,15,09,1, 11.9,1,1, 4.353, 10315.519, 544.469, 52965.341 25/02/26,04:31:31,16,09,1, 11.9,1,1, 4.353, 10315.573, 544.483, 52965.356 25/02/26,04:31:31,17,09,1, 11.9,1,1, 4.353, 10315.515, 544.530, 52965.349 25/02/26,04:31:31,18,09,1, 11.9,1,1, 4.353, 10315.598, 544.532, 52965.343 25/02/26,04:31:31,19,09,1, 11.9,1,1, 4.353, 10315.550, 544.550, 52965.358 25/02/26,04:31:32,00,09,1, 11.9,1,1, 4.352, 10315.548, 544.550, 52965.358 25/02/26,04:31:32,01,09,1, 11.9,1,1, 4.352, 10315.563, 544.605, 52965.309 25/02/26,04:31:32,02,09,1, 11.9,1,1, 4.352, 10315.569, 544.613, 52965.364 25/02/26,04:31:32,03,09,1, 11.9,1,1, 4.352, 10315.574, 544.630, 52965.309 25/02/26,04:31:32,04,09,1, 11.9,1,1, 4.352, 10315.589, 544.646, 52965.357 25/02/26,04:31:32,05,09,1, 11.9,1,1, 4.352, 10315.584, 544.690, 52965.398 25/02/26,04:31:32,06,09,1, 11.9,1,1, 4.352, 10315.613, 544.687, 52965.452 25/02/26,04:31:32,07,09,1, 11.9,1,1, 4.352, 10315.630, 544.720, 52965.391 25/02/26,04:31:32,08,09,1, 11.9,1,1, 4.352, 10315.607, 544.746, 52965.483 25/02/26,04:31:32,09,09,1, 11.9,1,1, 4.352, 10315.634, 544.752, 52965.473 25/02/26,04:31:32,10,09,1, 11.9,1,1, 4.352, 10315.648, 544.767, 52965.426 25/02/26,04:31:32,11,09,1, 11.9,1,1, 4.352, 10315.677, 544.762, 52965.397 25/02/26,04:31:32,12,09,1, 11.9,1,1, 4.352, 10315.664, 544.798, 52965.449 25/02/26,04:31:32,13,09,1, 11.9,1,1, 4.352, 10315.704, 544.820, 52965.499 25/02/26,04:31:32,14,09,1, 11.9,1,1, 4.352, 10315.709, 544.821, 52965.468 25/02/26,04:31:32,15,09,1, 11.9,1,1, 4.352, 10315.748, 544.839, 52965.374 25/02/26,04:31:32,16,09,1, 11.9,1,1, 4.352, 10315.771, 544.859, 52965.473 25/02/26,04:31:32,17,09,1, 11.9,1,1, 4.352, 10315.759, 544.854, 52965.361 25/02/26,04:31:32,18,09,1, 11.9,1,1, 4.352, 10315.785, 544.870, 52965.453 25/02/26,04:31:32,19,09,1, 11.9,1,1, 4.352, 10315.802, 544.881, 52965.436 25/02/26,04:31:33,00,08,1, 11.9,1,1, 4.353, 10315.799, 544.881, 52965.436 25/02/26,04:31:33,01,08,1, 11.9,1,1, 4.353, 10315.832, 544.910, 52965.466 25/02/26,04:31:33,02,08,1, 11.9,1,1, 4.353, 10315.863, 544.927, 52965.388 25/02/26,04:31:33,03,08,1, 11.9,1,1, 4.353, 10315.852, 544.943, 52965.490 25/02/26,04:31:33,04,08,1, 11.9,1,1, 4.353, 10315.891, 544.936, 52965.415 25/02/26,04:31:33,05,08,1, 11.9,1,1, 4.353, 10315.896, 544.944, 52965.418 25/02/26,04:31:33,06,08,1, 11.9,1,1, 4.353, 10315.935, 544.952, 52965.492 25/02/26,04:31:33,07,08,1, 11.9,1,1, 4.353, 10315.945, 544.964, 52965.412 25/02/26,04:31:33,08,08,1, 11.9,1,1, 4.353, 10315.953, 544.964, 52965.432 25/02/26,04:31:33,09,08,1, 11.9,1,1, 4.353, 10315.986, 544.983, 52965.411 25/02/26,04:31:33,10,08,1, 11.9,1,1, 4.353, 10315.992, 544.981, 52965.458 25/02/26,04:31:33,11,08,1, 11.9,1,1, 4.353, 10315.999, 544.990, 52965.395 25/02/26,04:31:33,12,08,1, 11.9,1,1, 4.353, 10316.048, 544.980, 52965.457 25/02/26,04:31:33,13,08,1, 11.9,1,1, 4.353, 10316.011, 544.996, 52965.432 25/02/26,04:31:33,14,08,1, 11.9,1,1, 4.353, 10316.073, 544.994, 52965.442 25/02/26,04:31:33,15,08,1, 11.9,1,1, 4.353, 10316.068, 545.005, 52965.422 25/02/26,04:31:33,16,08,1, 11.9,1,1, 4.353, 10316.081, 545.001, 52965.412 25/02/26,04:31:33,17,08,1, 11.9,1,1, 4.353, 10316.116, 544.983, 52965.358 25/02/26,04:31:33,18,08,1, 11.9,1,1, 4.353, 10316.110, 544.978, 52965.432 25/02/26,04:31:33,19,08,1, 11.9,1,1, 4.353, 10316.124, 544.963, 52965.419 25/02/26,04:31:34,00,09,1, 12.0,1,1, 4.353, 10316.124, 544.963, 52965.419 25/02/26,04:31:34,01,09,1, 12.0,1,1, 4.353, 10316.176, 544.951, 52965.404 25/02/26,04:31:34,02,09,1, 12.0,1,1, 4.353, 10316.176, 544.963, 52965.397 25/02/26,04:31:34,03,09,1, 12.0,1,1, 4.353, 10316.219, 544.938, 52965.301 25/02/26,04:31:34,04,09,1, 12.0,1,1, 4.353, 10316.255, 544.906, 52965.352 25/02/26,04:31:34,05,09,1, 12.0,1,1, 4.353, 10316.238, 544.935, 52965.386 25/02/26,04:31:34,06,09,1, 12.0,1,1, 4.353, 10316.241, 544.928, 52965.370 25/02/26,04:31:34,07,09,1, 12.0,1,1, 4.353, 10316.255, 544.944, 52965.392 25/02/26,04:31:34,08,09,1, 12.0,1,1, 4.353, 10316.295, 544.914, 52965.406 25/02/26,04:31:34,09,09,1, 12.0,1,1, 4.353, 10316.310, 544.896, 52965.337 25/02/26,04:31:34,10,09,1, 12.0,1,1, 4.353, 10316.321, 544.881, 52965.425 25/02/26,04:31:34,11,09,1, 12.0,1,1, 4.353, 10316.339, 544.844, 52965.325 25/02/26,04:31:34,12,09,1, 12.0,1,1, 4.353, 10316.371, 544.871, 52965.414 25/02/26,04:31:34,13,09,1, 12.0,1,1, 4.353, 10316.378, 544.844, 52965.377 25/02/26,04:31:34,14,09,1, 12.0,1,1, 4.353, 10316.411, 544.801, 52965.306 25/02/26,04:31:34,15,09,1, 12.0,1,1, 4.353, 10316.414, 544.813, 52965.339 25/02/26,04:31:34,16,09,1, 12.0,1,1, 4.353, 10316.444, 544.791, 52965.291 25/02/26,04:31:34,17,09,1, 12.0,1,1, 4.353, 10316.462, 544.745, 52965.309 25/02/26,04:31:34,18,09,1, 12.0,1,1, 4.353, 10316.462, 544.713, 52965.326 25/02/26,04:31:34,19,09,1, 12.0,1,1, 4.353, 10316.501, 544.711, 52965.288 25/02/26,04:31:35,00,10,1, 12.0,1,1, 4.346, 10316.499, 544.711, 52965.288 25/02/26,04:31:35,01,10,1, 12.0,1,1, 4.346, 10316.533, 544.661, 52965.295 25/02/26,04:31:35,02,10,1, 12.0,1,1, 4.346, 10316.550, 544.630, 52965.328 25/02/26,04:31:35,03,10,1, 12.0,1,1, 4.346, 10316.569, 544.583, 52965.259 25/02/26,04:31:35,04,10,1, 12.0,1,1, 4.346, 10316.572, 544.570, 52965.350 25/02/26,04:31:35,05,10,1, 12.0,1,1, 4.346, 10316.585, 544.544, 52965.163 25/02/26,04:31:35,06,10,1, 12.0,1,1, 4.346, 10316.617, 544.512, 52965.295 25/02/26,04:31:35,07,10,1, 12.0,1,1, 4.346, 10316.617, 544.458, 52965.165 25/02/26,04:31:35,08,10,1, 12.0,1,1, 4.346, 10316.630, 544.429, 52965.261 25/02/26,04:31:35,09,10,1, 12.0,1,1, 4.346, 10316.673, 544.399, 52965.204 25/02/26,04:31:35,10,10,1, 12.0,1,1, 4.346, 10316.668, 544.369, 52965.201 25/02/26,04:31:35,11,10,1, 12.0,1,1, 4.346, 10316.686, 544.326, 52965.201 25/02/26,04:31:35,12,10,1, 12.0,1,1, 4.346, 10316.692, 544.290, 52965.174 25/02/26,04:31:35,13,10,1, 12.0,1,1, 4.346, 10316.703, 544.263, 52965.155 25/02/26,04:31:35,14,10,1, 12.0,1,1, 4.346, 10316.737, 544.210, 52965.140 25/02/26,04:31:35,15,10,1, 12.0,1,1, 4.346, 10316.738, 544.179, 52965.253 25/02/26,04:31:35,16,10,1, 12.0,1,1, 4.346, 10316.756, 544.128, 52965.089 25/02/26,04:31:35,17,10,1, 12.0,1,1, 4.346, 10316.747, 544.084, 52965.144 25/02/26,04:31:35,18,10,1, 12.0,1,1, 4.346, 10316.792, 544.062, 52965.093 25/02/26,04:31:35,19,10,1, 12.0,1,1, 4.346, 10316.818, 544.017, 52965.090 25/02/26,04:31:36,00,09,1, 12.0,1,1, 4.341, 10316.817, 544.017, 52965.090 25/02/26,04:31:36,01,09,1, 12.0,1,1, 4.341, 10316.833, 543.905, 52965.117 25/02/26,04:31:36,02,09,1, 12.0,1,1, 4.341, 10316.869, 543.901, 52965.084 25/02/26,04:31:36,03,09,1, 12.0,1,1, 4.341, 10316.868, 543.843, 52965.031 25/02/26,04:31:36,04,09,1, 12.0,1,1, 4.341, 10316.889, 543.804, 52965.014 25/02/26,04:31:36,05,09,1, 12.0,1,1, 4.341, 10316.867, 543.748, 52965.099 25/02/26,04:31:36,06,09,1, 12.0,1,1, 4.341, 10316.899, 543.730, 52965.098 25/02/26,04:31:36,07,09,1, 12.0,1,1, 4.341, 10316.930, 543.674, 52965.059 25/02/26,04:31:36,08,09,1, 12.0,1,1, 4.341, 10316.932, 543.639, 52965.101 25/02/26,04:31:36,09,09,1, 12.0,1,1, 4.341, 10316.953, 543.579, 52964.994 25/02/26,04:31:36,10,09,1, 12.0,1,1, 4.341, 10316.968, 543.561, 52965.043 25/02/26,04:31:36,11,09,1, 12.0,1,1, 4.341, 10316.997, 543.514, 52965.004 25/02/26,04:31:36,12,09,1, 12.0,1,1, 4.341, 10317.019, 543.474, 52964.903 25/02/26,04:31:36,13,09,1, 12.0,1,1, 4.341, 10317.020, 543.436, 52965.008 25/02/26,04:31:36,14,09,1, 12.0,1,1, 4.341, 10317.033, 543.376, 52965.023 25/02/26,04:31:36,15,09,1, 12.0,1,1, 4.341, 10317.060, 543.303, 52964.904 25/02/26,04:31:36,16,09,1, 12.0,1,1, 4.341, 10317.085, 543.291, 52964.937 25/02/26,04:31:36,17,09,1, 12.0,1,1, 4.341, 10317.113, 543.242, 52964.894 25/02/26,04:31:36,18,09,1, 12.0,1,1, 4.341, 10317.125, 543.212, 52964.975 25/02/26,04:31:36,19,09,1, 12.0,1,1, 4.341, 10317.153, 543.129, 52964.991 25/02/26,04:31:37,00,10,1, 12.0,1,1, 4.343, 10317.150, 543.129, 52964.991 25/02/26,04:31:37,01,10,1, 12.0,1,1, 4.343, 10317.203, 543.060, 52964.920 25/02/26,04:31:37,02,10,1, 12.0,1,1, 4.343, 10317.236, 543.010, 52964.915 25/02/26,04:31:37,03,10,1, 12.0,1,1, 4.343, 10317.239, 542.957, 52964.901 25/02/26,04:31:37,04,10,1, 12.0,1,1, 4.343, 10317.251, 542.935, 52964.883 25/02/26,04:31:37,05,10,1, 12.0,1,1, 4.343, 10317.273, 542.884, 52964.862 25/02/26,04:31:37,06,10,1, 12.0,1,1, 4.343, 10317.303, 542.807, 52964.847 25/02/26,04:31:37,07,10,1, 12.0,1,1, 4.343, 10317.314, 542.756, 52964.785 25/02/26,04:31:37,08,10,1, 12.0,1,1, 4.343, 10317.334, 542.719, 52964.854 25/02/26,04:31:37,09,10,1, 12.0,1,1, 4.343, 10317.347, 542.684, 52964.831 25/02/26,04:31:37,10,10,1, 12.0,1,1, 4.343, 10317.372, 542.640, 52964.937 25/02/26,04:31:37,11,10,1, 12.0,1,1, 4.343, 10317.393, 542.574, 52964.836 25/02/26,04:31:37,12,10,1, 12.0,1,1, 4.343, 10317.418, 542.549, 52964.889 25/02/26,04:31:37,13,10,1, 12.0,1,1, 4.343, 10317.431, 542.492, 52964.838 25/02/26,04:31:37,14,10,1, 12.0,1,1, 4.343, 10317.431, 542.504, 52964.926 25/02/26,04:31:37,15,10,1, 12.0,1,1, 4.343, 10317.457, 542.444, 52964.947 25/02/26,04:31:37,16,10,1, 12.0,1,1, 4.343, 10317.466, 542.382, 52964.863 25/02/26,04:31:37,17,10,1, 12.0,1,1, 4.343, 10317.493, 542.368, 52964.790 25/02/26,04:31:37,18,10,1, 12.0,1,1, 4.343, 10317.496, 542.316, 52964.737 25/02/26,04:31:37,19,10,1, 12.0,1,1, 4.343, 10317.535, 542.287, 52964.672 25/02/26,04:31:38,00,09,1, 11.9,1,1, 4.342, 10317.534, 542.287, 52964.672 25/02/26,04:31:38,01,09,1, 11.9,1,1, 4.342, 10317.556, 542.251, 52964.858 25/02/26,04:31:38,02,09,1, 11.9,1,1, 4.342, 10317.569, 542.193, 52964.844 25/02/26,04:31:38,03,09,1, 11.9,1,1, 4.342, 10317.579, 542.177, 52964.866 25/02/26,04:31:38,04,09,1, 11.9,1,1, 4.342, 10317.599, 542.123, 52964.805 25/02/26,04:31:38,05,09,1, 11.9,1,1, 4.342, 10317.622, 542.095, 52964.826 25/02/26,04:31:38,06,09,1, 11.9,1,1, 4.342, 10317.617, 542.107, 52964.894 25/02/26,04:31:38,07,09,1, 11.9,1,1, 4.342, 10317.630, 542.088, 52964.845 25/02/26,04:31:38,08,09,1, 11.9,1,1, 4.342, 10317.611, 542.070, 52964.826 25/02/26,04:31:38,09,09,1, 11.9,1,1, 4.342, 10317.627, 542.044, 52964.862 25/02/26,04:31:38,10,09,1, 11.9,1,1, 4.342, 10317.657, 542.027, 52964.883 25/02/26,04:31:38,11,09,1, 11.9,1,1, 4.342, 10317.633, 541.995, 52964.877 25/02/26,04:31:38,12,09,1, 11.9,1,1, 4.342, 10317.656, 541.998, 52964.828 25/02/26,04:31:38,13,09,1, 11.9,1,1, 4.342, 10317.669, 541.968, 52964.860 25/02/26,04:31:38,14,09,1, 11.9,1,1, 4.342, 10317.663, 541.969, 52964.917 25/02/26,04:31:38,15,09,1, 11.9,1,1, 4.342, 10317.652, 541.963, 52964.928 25/02/26,04:31:38,16,09,1, 11.9,1,1, 4.342, 10317.658, 541.966, 52964.949 25/02/26,04:31:38,17,09,1, 11.9,1,1, 4.342, 10317.677, 541.966, 52964.917 25/02/26,04:31:38,18,09,1, 11.9,1,1, 4.342, 10317.681, 541.938, 52964.904 25/02/26,04:31:38,19,09,1, 11.9,1,1, 4.342, 10317.672, 541.972, 52964.948 25/02/26,04:31:39,00,09,1, 11.9,1,1, 4.349, 10317.668, 541.972, 52964.948 25/02/26,04:31:39,01,09,1, 11.9,1,1, 4.349, 10317.661, 541.979, 52965.015 25/02/26,04:31:39,02,09,1, 11.9,1,1, 4.349, 10317.646, 542.004, 52965.123 25/02/26,04:31:39,03,09,1, 11.9,1,1, 4.349, 10317.671, 542.000, 52965.053 25/02/26,04:31:39,04,09,1, 11.9,1,1, 4.349, 10317.674, 542.027, 52965.126 25/02/26,04:31:39,05,09,1, 11.9,1,1, 4.349, 10317.677, 542.019, 52965.050 25/02/26,04:31:39,06,09,1, 11.9,1,1, 4.349, 10317.657, 542.046, 52965.088 25/02/26,04:31:39,07,09,1, 11.9,1,1, 4.349, 10317.647, 542.056, 52965.106 25/02/26,04:31:39,08,09,1, 11.9,1,1, 4.349, 10317.616, 542.084, 52965.160 25/02/26,04:31:39,09,09,1, 11.9,1,1, 4.349, 10317.631, 542.110, 52965.187 25/02/26,04:31:39,10,09,1, 11.9,1,1, 4.349, 10317.615, 542.123, 52965.249 25/02/26,04:31:39,11,09,1, 11.9,1,1, 4.349, 10317.592, 542.157, 52965.231 25/02/26,04:31:39,12,09,1, 11.9,1,1, 4.349, 10317.564, 542.173, 52965.231 25/02/26,04:31:39,13,09,1, 11.9,1,1, 4.349, 10317.536, 542.232, 52965.367 25/02/26,04:31:39,14,09,1, 11.9,1,1, 4.349, 10317.534, 542.260, 52965.288 25/02/26,04:31:39,15,09,1, 11.9,1,1, 4.349, 10317.525, 542.287, 52965.380 25/02/26,04:31:39,16,09,1, 11.9,1,1, 4.349, 10317.494, 542.325, 52965.501 25/02/26,04:31:39,17,09,1, 11.9,1,1, 4.349, 10317.516, 542.331, 52965.421 25/02/26,04:31:39,18,09,1, 11.9,1,1, 4.349, 10317.482, 542.337, 52965.435 25/02/26,04:31:39,19,09,1, 11.9,1,1, 4.349, 10317.453, 542.380, 52965.444 25/02/26,04:31:40,00,09,1, 11.9,1,1, 4.350, 10317.451, 542.380, 52965.444 25/02/26,04:31:40,01,09,1, 11.9,1,1, 4.350, 10317.422, 542.456, 52965.530 25/02/26,04:31:40,02,09,1, 11.9,1,1, 4.350, 10317.385, 542.488, 52965.528 25/02/26,04:31:40,03,09,1, 11.9,1,1, 4.350, 10317.368, 542.545, 52965.584 25/02/26,04:31:40,04,09,1, 11.9,1,1, 4.350, 10317.352, 542.573, 52965.639 25/02/26,04:31:40,05,09,1, 11.9,1,1, 4.350, 10317.320, 542.587, 52965.714 25/02/26,04:31:40,06,09,1, 11.9,1,1, 4.350, 10317.291, 542.660, 52965.737 25/02/26,04:31:40,07,09,1, 11.9,1,1, 4.350, 10317.263, 542.666, 52965.771 25/02/26,04:31:40,08,09,1, 11.9,1,1, 4.350, 10317.216, 542.722, 52965.750 25/02/26,04:31:40,09,09,1, 11.9,1,1, 4.350, 10317.201, 542.759, 52965.778 25/02/26,04:31:40,10,09,1, 11.9,1,1, 4.350, 10317.172, 542.781, 52965.837 25/02/26,04:31:40,11,09,1, 11.9,1,1, 4.350, 10317.169, 542.808, 52965.812 25/02/26,04:31:40,12,09,1, 11.9,1,1, 4.350, 10317.127, 542.887, 52965.905 25/02/26,04:31:40,13,09,1, 11.9,1,1, 4.350, 10317.088, 542.918, 52965.868 25/02/26,04:31:40,14,09,1, 11.9,1,1, 4.350, 10317.047, 542.963, 52965.951 25/02/26,04:31:40,15,09,1, 11.9,1,1, 4.350, 10317.031, 542.966, 52965.963 25/02/26,04:31:40,16,09,1, 11.9,1,1, 4.350, 10317.006, 543.011, 52965.924 25/02/26,04:31:40,17,09,1, 11.9,1,1, 4.350, 10316.956, 543.077, 52966.052 25/02/26,04:31:40,18,09,1, 11.9,1,1, 4.350, 10316.947, 543.093, 52966.021 25/02/26,04:31:40,19,09,1, 11.9,1,1, 4.350, 10316.872, 543.149, 52966.071 25/02/26,04:31:41,00,10,1, 11.9,1,1, 4.353, 10316.867, 543.149, 52966.071 25/02/26,04:31:41,01,10,1, 11.9,1,1, 4.353, 10316.814, 543.183, 52966.116 25/02/26,04:31:41,02,10,1, 11.9,1,1, 4.353, 10316.789, 543.240, 52966.068 25/02/26,04:31:41,03,10,1, 11.9,1,1, 4.353, 10316.784, 543.270, 52966.193 25/02/26,04:31:41,04,10,1, 11.9,1,1, 4.353, 10316.701, 543.290, 52966.146 25/02/26,04:31:41,05,10,1, 11.9,1,1, 4.353, 10316.683, 543.337, 52966.205 25/02/26,04:31:41,06,10,1, 11.9,1,1, 4.353, 10316.642, 543.366, 52966.288 25/02/26,04:31:41,07,10,1, 11.9,1,1, 4.353, 10316.629, 543.396, 52966.213 25/02/26,04:31:41,08,10,1, 11.9,1,1, 4.353, 10316.559, 543.449, 52966.226 25/02/26,04:31:41,09,10,1, 11.9,1,1, 4.353, 10316.528, 543.446, 52966.251 25/02/26,04:31:41,10,10,1, 11.9,1,1, 4.353, 10316.508, 543.518, 52966.355 25/02/26,04:31:41,11,10,1, 11.9,1,1, 4.353, 10316.477, 543.531, 52966.410 25/02/26,04:31:41,12,10,1, 11.9,1,1, 4.353, 10316.435, 543.567, 52966.412 25/02/26,04:31:41,13,10,1, 11.9,1,1, 4.353, 10316.421, 543.579, 52966.381 25/02/26,04:31:41,14,10,1, 11.9,1,1, 4.353, 10316.380, 543.590, 52966.391 25/02/26,04:31:41,15,10,1, 11.9,1,1, 4.353, 10316.343, 543.625, 52966.369 25/02/26,04:31:41,16,10,1, 11.9,1,1, 4.353, 10316.313, 543.661, 52966.433 25/02/26,04:31:41,17,10,1, 11.9,1,1, 4.353, 10316.283, 543.690, 52966.503 25/02/26,04:31:41,18,10,1, 11.9,1,1, 4.353, 10316.254, 543.709, 52966.519 25/02/26,04:31:41,19,10,1, 11.9,1,1, 4.353, 10316.205, 543.752, 52966.521 25/02/26,04:31:42,00,09,1, 12.0,1,1, 4.349, 10316.199, 543.752, 52966.521 25/02/26,04:31:42,01,09,1, 12.0,1,1, 4.349, 10316.164, 543.810, 52966.558 25/02/26,04:31:42,02,09,1, 12.0,1,1, 4.349, 10316.104, 543.819, 52966.495 25/02/26,04:31:42,03,09,1, 12.0,1,1, 4.349, 10316.097, 543.835, 52966.524 25/02/26,04:31:42,04,09,1, 12.0,1,1, 4.349, 10316.067, 543.878, 52966.615 25/02/26,04:31:42,05,09,1, 12.0,1,1, 4.349, 10315.998, 543.915, 52966.565 25/02/26,04:31:42,06,09,1, 12.0,1,1, 4.349, 10315.969, 543.927, 52966.668 25/02/26,04:31:42,07,09,1, 12.0,1,1, 4.349, 10315.955, 543.970, 52966.689 25/02/26,04:31:42,08,09,1, 12.0,1,1, 4.349, 10315.901, 543.969, 52966.750 25/02/26,04:31:42,09,09,1, 12.0,1,1, 4.349, 10315.901, 543.996, 52966.692 25/02/26,04:31:42,10,09,1, 12.0,1,1, 4.349, 10315.860, 544.043, 52966.696 25/02/26,04:31:42,11,09,1, 12.0,1,1, 4.349, 10315.801, 544.081, 52966.779 25/02/26,04:31:42,12,09,1, 12.0,1,1, 4.349, 10315.786, 544.104, 52966.703 25/02/26,04:31:42,13,09,1, 12.0,1,1, 4.349, 10315.751, 544.120, 52966.736 25/02/26,04:31:42,14,09,1, 12.0,1,1, 4.349, 10315.717, 544.127, 52966.713 25/02/26,04:31:42,15,09,1, 12.0,1,1, 4.349, 10315.695, 544.155, 52966.800 25/02/26,04:31:42,16,09,1, 12.0,1,1, 4.349, 10315.641, 544.180, 52966.886 25/02/26,04:31:42,17,09,1, 12.0,1,1, 4.349, 10315.619, 544.199, 52966.764 25/02/26,04:31:42,18,09,1, 12.0,1,1, 4.349, 10315.606, 544.230, 52966.858 25/02/26,04:31:42,19,09,1, 12.0,1,1, 4.349, 10315.539, 544.238, 52966.858 25/02/26,04:31:43,00,09,1, 12.0,1,1, 4.343, 10315.531, 544.238, 52966.858 25/02/26,04:31:43,01,09,1, 12.0,1,1, 4.343, 10315.502, 544.264, 52966.890 25/02/26,04:31:43,02,09,1, 12.0,1,1, 4.343, 10315.457, 544.282, 52966.933 25/02/26,04:31:43,03,09,1, 12.0,1,1, 4.343, 10315.418, 544.301, 52966.918 25/02/26,04:31:43,04,09,1, 12.0,1,1, 4.343, 10315.404, 544.290, 52966.951 25/02/26,04:31:43,05,09,1, 12.0,1,1, 4.343, 10315.368, 544.290, 52966.935 25/02/26,04:31:43,06,09,1, 12.0,1,1, 4.343, 10315.319, 544.320, 52966.980 25/02/26,04:31:43,07,09,1, 12.0,1,1, 4.343, 10315.301, 544.339, 52966.877 25/02/26,04:31:43,08,09,1, 12.0,1,1, 4.343, 10315.275, 544.330, 52966.877 25/02/26,04:31:43,09,09,1, 12.0,1,1, 4.343, 10315.230, 544.355, 52966.932 25/02/26,04:31:43,10,09,1, 12.0,1,1, 4.343, 10315.208, 544.357, 52967.007 25/02/26,04:31:43,11,09,1, 12.0,1,1, 4.343, 10315.195, 544.360, 52967.039 25/02/26,04:31:43,12,09,1, 12.0,1,1, 4.343, 10315.147, 544.367, 52966.991 25/02/26,04:31:43,13,09,1, 12.0,1,1, 4.343, 10315.099, 544.376, 52967.066 25/02/26,04:31:43,14,09,1, 12.0,1,1, 4.343, 10315.068, 544.357, 52966.982 25/02/26,04:31:43,15,09,1, 12.0,1,1, 4.343, 10315.048, 544.375, 52967.016 25/02/26,04:31:43,16,09,1, 12.0,1,1, 4.343, 10315.016, 544.354, 52966.934 25/02/26,04:31:43,17,09,1, 12.0,1,1, 4.343, 10315.016, 544.363, 52967.046 25/02/26,04:31:43,18,09,1, 12.0,1,1, 4.343, 10314.960, 544.364, 52967.092 25/02/26,04:31:43,19,09,1, 12.0,1,1, 4.343, 10314.929, 544.334, 52967.023 25/02/26,04:31:44,00,09,1, 11.9,1,1, 4.340, 10314.922, 544.334, 52967.023 25/02/26,04:31:44,01,09,1, 11.9,1,1, 4.340, 10314.906, 544.334, 52966.947 25/02/26,04:31:44,02,09,1, 11.9,1,1, 4.340, 10314.853, 544.329, 52966.939 25/02/26,04:31:44,03,09,1, 11.9,1,1, 4.340, 10314.836, 544.334, 52967.082 25/02/26,04:31:44,04,09,1, 11.9,1,1, 4.340, 10314.816, 544.312, 52967.048 25/02/26,04:31:44,05,09,1, 11.9,1,1, 4.340, 10314.794, 544.285, 52966.983 25/02/26,04:31:44,06,09,1, 11.9,1,1, 4.340, 10314.758, 544.287, 52967.020 25/02/26,04:31:44,07,09,1, 11.9,1,1, 4.340, 10314.736, 544.290, 52967.058 25/02/26,04:31:44,08,09,1, 11.9,1,1, 4.340, 10314.722, 544.257, 52967.047 25/02/26,04:31:44,09,09,1, 11.9,1,1, 4.340, 10314.701, 544.243, 52966.974 25/02/26,04:31:44,10,09,1, 11.9,1,1, 4.340, 10314.672, 544.239, 52967.016 25/02/26,04:31:44,11,09,1, 11.9,1,1, 4.340, 10314.637, 544.245, 52967.080 25/02/26,04:31:44,12,09,1, 11.9,1,1, 4.340, 10314.676, 544.235, 52966.959 25/02/26,04:31:44,13,09,1, 11.9,1,1, 4.340, 10314.645, 544.228, 52966.970 25/02/26,04:31:44,14,09,1, 11.9,1,1, 4.340, 10314.573, 544.194, 52967.010 25/02/26,04:31:44,15,09,1, 11.9,1,1, 4.340, 10314.615, 544.201, 52967.007 25/02/26,04:31:44,16,09,1, 11.9,1,1, 4.340, 10314.602, 544.172, 52966.948 25/02/26,04:31:44,17,09,1, 11.9,1,1, 4.340, 10314.566, 544.182, 52966.993 25/02/26,04:31:44,18,09,1, 11.9,1,1, 4.340, 10314.556, 544.155, 52966.992 25/02/26,04:31:44,19,09,1, 11.9,1,1, 4.340, 10314.542, 544.156, 52967.057 25/02/26,04:31:45,00,10,1, 11.9,1,1, 4.345, 10314.538, 544.156, 52967.057 25/02/26,04:31:45,01,10,1, 11.9,1,1, 4.345, 10314.516, 544.153, 52967.033 25/02/26,04:31:45,02,10,1, 11.9,1,1, 4.345, 10314.498, 544.122, 52966.981 25/02/26,04:31:45,03,10,1, 11.9,1,1, 4.345, 10314.501, 544.120, 52966.995 25/02/26,04:31:45,04,10,1, 11.9,1,1, 4.345, 10314.459, 544.097, 52966.756 25/02/26,04:31:45,05,10,1, 11.9,1,1, 4.345, 10314.419, 544.106, 52967.025 25/02/26,04:31:45,06,10,1, 11.9,1,1, 4.345, 10314.445, 544.107, 52967.059 25/02/26,04:31:45,07,10,1, 11.9,1,1, 4.345, 10314.436, 544.127, 52967.066 25/02/26,04:31:45,08,10,1, 11.9,1,1, 4.345, 10314.414, 544.097, 52966.994 25/02/26,04:31:45,09,10,1, 11.9,1,1, 4.345, 10314.419, 544.097, 52966.904 25/02/26,04:31:45,10,10,1, 11.9,1,1, 4.345, 10314.409, 544.101, 52966.907 25/02/26,04:31:45,11,10,1, 11.9,1,1, 4.345, 10314.373, 544.091, 52967.042 25/02/26,04:31:45,12,10,1, 11.9,1,1, 4.345, 10314.367, 544.093, 52967.000 25/02/26,04:31:45,13,10,1, 11.9,1,1, 4.345, 10314.362, 544.081, 52967.022 25/02/26,04:31:45,14,10,1, 11.9,1,1, 4.345, 10314.309, 544.085, 52967.044 25/02/26,04:31:45,15,10,1, 11.9,1,1, 4.345, 10314.330, 544.112, 52967.002 25/02/26,04:31:45,16,10,1, 11.9,1,1, 4.345, 10314.297, 544.090, 52966.926 25/02/26,04:31:45,17,10,1, 11.9,1,1, 4.345, 10314.285, 544.109, 52966.974 25/02/26,04:31:45,18,10,1, 11.9,1,1, 4.345, 10314.284, 544.125, 52966.997 25/02/26,04:31:45,19,10,1, 11.9,1,1, 4.345, 10314.249, 544.105, 52966.963 25/02/26,04:31:46,00,10,1, 11.9,1,1, 4.347, 10314.246, 544.105, 52966.963 25/02/26,04:31:46,01,10,1, 11.9,1,1, 4.347, 10314.239, 544.101, 52966.912 25/02/26,04:31:46,02,10,1, 11.9,1,1, 4.347, 10314.223, 544.113, 52966.941 25/02/26,04:31:46,03,10,1, 11.9,1,1, 4.347, 10314.208, 544.119, 52966.981 25/02/26,04:31:46,04,10,1, 11.9,1,1, 4.347, 10314.192, 544.135, 52967.032 25/02/26,04:31:46,05,10,1, 11.9,1,1, 4.347, 10314.184, 544.136, 52967.010 25/02/26,04:31:46,06,10,1, 11.9,1,1, 4.347, 10314.162, 544.164, 52967.086 25/02/26,04:31:46,07,10,1, 11.9,1,1, 4.347, 10314.159, 544.165, 52967.079 25/02/26,04:31:46,08,10,1, 11.9,1,1, 4.347, 10314.137, 544.160, 52966.964 25/02/26,04:31:46,09,10,1, 11.9,1,1, 4.347, 10314.136, 544.174, 52966.945 25/02/26,04:31:46,10,10,1, 11.9,1,1, 4.347, 10314.131, 544.187, 52966.968 25/02/26,04:31:46,11,10,1, 11.9,1,1, 4.347, 10314.120, 544.191, 52967.003 25/02/26,04:31:46,12,10,1, 11.9,1,1, 4.347, 10314.115, 544.188, 52967.016 25/02/26,04:31:46,13,10,1, 11.9,1,1, 4.347, 10314.085, 544.215, 52966.982 25/02/26,04:31:46,14,10,1, 11.9,1,1, 4.347, 10314.064, 544.207, 52967.023 25/02/26,04:31:46,15,10,1, 11.9,1,1, 4.347, 10314.082, 544.192, 52966.956 25/02/26,04:31:46,16,10,1, 11.9,1,1, 4.347, 10314.074, 544.225, 52967.045 25/02/26,04:31:46,17,10,1, 11.9,1,1, 4.347, 10314.047, 544.226, 52966.983 25/02/26,04:31:46,18,10,1, 11.9,1,1, 4.347, 10314.043, 544.223, 52966.989 25/02/26,04:31:46,19,10,1, 11.9,1,1, 4.347, 10314.061, 544.239, 52967.032 25/02/26,04:31:47,00,09,1, 12.0,1,1, 4.351, 10314.054, 544.239, 52967.032 25/02/26,04:31:47,01,09,1, 12.0,1,1, 4.351, 10314.029, 544.297, 52967.029 25/02/26,04:31:47,02,09,1, 12.0,1,1, 4.351, 10314.027, 544.271, 52966.962 25/02/26,04:31:47,03,09,1, 12.0,1,1, 4.351, 10314.001, 544.263, 52967.025 25/02/26,04:31:47,04,09,1, 12.0,1,1, 4.351, 10313.993, 544.275, 52967.022 25/02/26,04:31:47,05,09,1, 12.0,1,1, 4.351, 10313.991, 544.278, 52966.979 25/02/26,04:31:47,06,09,1, 12.0,1,1, 4.351, 10314.004, 544.290, 52967.023 25/02/26,04:31:47,07,09,1, 12.0,1,1, 4.351, 10313.935, 544.319, 52967.006 25/02/26,04:31:47,08,09,1, 12.0,1,1, 4.351, 10313.958, 544.321, 52966.984 25/02/26,04:31:47,09,09,1, 12.0,1,1, 4.351, 10313.945, 544.303, 52967.007 25/02/26,04:31:47,10,09,1, 12.0,1,1, 4.351, 10313.915, 544.362, 52966.944 25/02/26,04:31:47,11,09,1, 12.0,1,1, 4.351, 10313.933, 544.355, 52967.014 25/02/26,04:31:47,12,09,1, 12.0,1,1, 4.351, 10313.913, 544.349, 52967.005 25/02/26,04:31:47,13,09,1, 12.0,1,1, 4.351, 10313.897, 544.379, 52967.009 25/02/26,04:31:47,14,09,1, 12.0,1,1, 4.351, 10313.902, 544.364, 52966.995 25/02/26,04:31:47,15,09,1, 12.0,1,1, 4.351, 10313.894, 544.389, 52966.956 25/02/26,04:31:47,16,09,1, 12.0,1,1, 4.351, 10313.864, 544.408, 52966.975 25/02/26,04:31:47,17,09,1, 12.0,1,1, 4.351, 10313.872, 544.425, 52966.885 25/02/26,04:31:47,18,09,1, 12.0,1,1, 4.351, 10313.852, 544.430, 52966.876 25/02/26,04:31:47,19,09,1, 12.0,1,1, 4.351, 10313.857, 544.463, 52966.966 25/02/26,04:31:48,00,10,1, 11.9,1,1, 4.341, 10313.854, 544.463, 52966.966 25/02/26,04:31:48,01,10,1, 11.9,1,1, 4.341, 10313.838, 544.474, 52966.925 25/02/26,04:31:48,02,10,1, 11.9,1,1, 4.341, 10313.798, 544.497, 52966.917 25/02/26,04:31:48,03,10,1, 11.9,1,1, 4.341, 10313.781, 544.530, 52966.898 25/02/26,04:31:48,04,10,1, 11.9,1,1, 4.341, 10313.777, 544.541, 52966.921 25/02/26,04:31:48,05,10,1, 11.9,1,1, 4.341, 10313.772, 544.540, 52966.783 25/02/26,04:31:48,06,10,1, 11.9,1,1, 4.341, 10313.750, 544.571, 52966.929 25/02/26,04:31:48,07,10,1, 11.9,1,1, 4.341, 10313.723, 544.581, 52966.967 25/02/26,04:31:48,08,10,1, 11.9,1,1, 4.341, 10313.732, 544.612, 52967.005 25/02/26,04:31:48,09,10,1, 11.9,1,1, 4.341, 10313.722, 544.621, 52966.944 25/02/26,04:31:48,10,10,1, 11.9,1,1, 4.341, 10313.735, 544.660, 52966.952 25/02/26,04:31:48,11,10,1, 11.9,1,1, 4.341, 10313.729, 544.668, 52966.943 25/02/26,04:31:48,12,10,1, 11.9,1,1, 4.341, 10313.680, 544.668, 52966.960 25/02/26,04:31:48,13,10,1, 11.9,1,1, 4.341, 10313.680, 544.690, 52966.957 25/02/26,04:31:48,14,10,1, 11.9,1,1, 4.341, 10313.664, 544.705, 52966.939 25/02/26,04:31:48,15,10,1, 11.9,1,1, 4.341, 10313.659, 544.743, 52966.974 25/02/26,04:31:48,16,10,1, 11.9,1,1, 4.341, 10313.669, 544.754, 52966.880 25/02/26,04:31:48,17,10,1, 11.9,1,1, 4.341, 10313.625, 544.750, 52966.885 25/02/26,04:31:48,18,10,1, 11.9,1,1, 4.341, 10313.622, 544.784, 52966.913 25/02/26,04:31:48,19,10,1, 11.9,1,1, 4.341, 10313.614, 544.802, 52966.959 25/02/26,04:31:49,00,09,1, 11.9,1,1, 4.354, 10313.612, 544.802, 52966.959 25/02/26,04:31:49,01,09,1, 11.9,1,1, 4.354, 10313.556, 544.881, 52966.971 25/02/26,04:31:49,02,09,1, 11.9,1,1, 4.354, 10313.543, 544.868, 52966.922 25/02/26,04:31:49,03,09,1, 11.9,1,1, 4.354, 10313.538, 544.871, 52966.875 25/02/26,04:31:49,04,09,1, 11.9,1,1, 4.354, 10313.542, 544.867, 52966.875 25/02/26,04:31:49,05,09,1, 11.9,1,1, 4.354, 10313.547, 544.894, 52966.915 25/02/26,04:31:49,06,09,1, 11.9,1,1, 4.354, 10313.523, 544.880, 52966.870 25/02/26,04:31:49,07,09,1, 11.9,1,1, 4.354, 10313.484, 544.902, 52966.857 25/02/26,04:31:49,08,09,1, 11.9,1,1, 4.354, 10313.476, 544.934, 52966.890 25/02/26,04:31:49,09,09,1, 11.9,1,1, 4.354, 10313.473, 544.928, 52966.895 25/02/26,04:31:49,10,09,1, 11.9,1,1, 4.354, 10313.475, 544.926, 52966.816 25/02/26,04:31:49,11,09,1, 11.9,1,1, 4.354, 10313.478, 544.947, 52966.850 25/02/26,04:31:49,12,09,1, 11.9,1,1, 4.354, 10313.466, 544.968, 52967.004 25/02/26,04:31:49,13,09,1, 11.9,1,1, 4.354, 10313.391, 544.973, 52966.895 25/02/26,04:31:49,14,09,1, 11.9,1,1, 4.354, 10313.435, 545.007, 52966.934 25/02/26,04:31:49,15,09,1, 11.9,1,1, 4.354, 10313.401, 544.956, 52966.860 25/02/26,04:31:49,16,09,1, 11.9,1,1, 4.354, 10313.402, 544.961, 52966.800 25/02/26,04:31:49,17,09,1, 11.9,1,1, 4.354, 10313.423, 544.964, 52966.794 25/02/26,04:31:49,18,09,1, 11.9,1,1, 4.354, 10313.401, 544.970, 52966.804 25/02/26,04:31:49,19,09,1, 11.9,1,1, 4.354, 10313.396, 544.986, 52966.810 25/02/26,04:31:50,00,10,1, 11.9,1,1, 4.352, 10313.395, 544.986, 52966.810 25/02/26,04:31:50,01,10,1, 11.9,1,1, 4.352, 10313.384, 544.960, 52966.777 25/02/26,04:31:50,02,10,1, 11.9,1,1, 4.352, 10313.388, 544.948, 52966.784 25/02/26,04:31:50,03,10,1, 11.9,1,1, 4.352, 10313.373, 544.948, 52966.721 25/02/26,04:31:50,04,10,1, 11.9,1,1, 4.352, 10313.376, 544.961, 52966.763 25/02/26,04:31:50,05,10,1, 11.9,1,1, 4.352, 10313.384, 544.931, 52966.703 25/02/26,04:31:50,06,10,1, 11.9,1,1, 4.352, 10313.368, 544.939, 52966.716 25/02/26,04:31:50,07,10,1, 11.9,1,1, 4.352, 10313.380, 544.924, 52966.791 25/02/26,04:31:50,08,10,1, 11.9,1,1, 4.352, 10313.377, 544.911, 52966.744 25/02/26,04:31:50,09,10,1, 11.9,1,1, 4.352, 10313.372, 544.910, 52966.717 25/02/26,04:31:50,10,10,1, 11.9,1,1, 4.352, 10313.394, 544.889, 52966.621 25/02/26,04:31:50,11,10,1, 11.9,1,1, 4.352, 10313.396, 544.868, 52966.621 25/02/26,04:31:50,12,10,1, 11.9,1,1, 4.352, 10313.409, 544.857, 52966.642 25/02/26,04:31:50,13,10,1, 11.9,1,1, 4.352, 10313.393, 544.849, 52966.727 25/02/26,04:31:50,14,10,1, 11.9,1,1, 4.352, 10313.381, 544.833, 52966.640 25/02/26,04:31:50,15,10,1, 11.9,1,1, 4.352, 10313.414, 544.799, 52966.627 25/02/26,04:31:50,16,10,1, 11.9,1,1, 4.352, 10313.421, 544.795, 52966.679 25/02/26,04:31:50,17,10,1, 11.9,1,1, 4.352, 10313.424, 544.759, 52966.575 25/02/26,04:31:50,18,10,1, 11.9,1,1, 4.352, 10313.448, 544.742, 52966.677 25/02/26,04:31:50,19,10,1, 11.9,1,1, 4.352, 10313.437, 544.734, 52966.566 25/02/26,04:31:51,00,09,1, 12.0,1,1, 4.349, 10313.437, 544.734, 52966.566 25/02/26,04:31:51,01,09,1, 12.0,1,1, 4.349, 10313.470, 544.676, 52966.563 25/02/26,04:31:51,02,09,1, 12.0,1,1, 4.349, 10313.472, 544.652, 52966.550 25/02/26,04:31:51,03,09,1, 12.0,1,1, 4.349, 10313.503, 544.609, 52966.515 25/02/26,04:31:51,04,09,1, 12.0,1,1, 4.349, 10313.521, 544.569, 52966.477 25/02/26,04:31:51,05,09,1, 12.0,1,1, 4.349, 10313.530, 544.547, 52966.531 25/02/26,04:31:51,06,09,1, 12.0,1,1, 4.349, 10313.536, 544.498, 52966.472 25/02/26,04:31:51,07,09,1, 12.0,1,1, 4.349, 10313.554, 544.477, 52966.423 25/02/26,04:31:51,08,09,1, 12.0,1,1, 4.349, 10313.594, 544.439, 52966.415 25/02/26,04:31:51,09,09,1, 12.0,1,1, 4.349, 10313.613, 544.390, 52966.451 25/02/26,04:31:51,10,09,1, 12.0,1,1, 4.349, 10313.604, 544.355, 52966.483 25/02/26,04:31:51,11,09,1, 12.0,1,1, 4.349, 10313.641, 544.318, 52966.382 25/02/26,04:31:51,12,09,1, 12.0,1,1, 4.349, 10313.651, 544.285, 52966.390 25/02/26,04:31:51,13,09,1, 12.0,1,1, 4.349, 10313.687, 544.249, 52966.398 25/02/26,04:31:51,14,09,1, 12.0,1,1, 4.349, 10313.704, 544.210, 52966.436 25/02/26,04:31:51,15,09,1, 12.0,1,1, 4.349, 10313.760, 544.173, 52966.366 25/02/26,04:31:51,16,09,1, 12.0,1,1, 4.349, 10313.783, 544.122, 52966.314 25/02/26,04:31:51,17,09,1, 12.0,1,1, 4.349, 10313.801, 544.109, 52966.279 25/02/26,04:31:51,18,09,1, 12.0,1,1, 4.349, 10313.814, 544.065, 52966.332 25/02/26,04:31:51,19,09,1, 12.0,1,1, 4.349, 10313.865, 544.015, 52966.244 25/02/26,04:31:52,00,09,1, 11.8,1,1, 4.343, 10313.863, 544.015, 52966.244 25/02/26,04:31:52,01,09,1, 11.8,1,1, 4.343, 10313.921, 543.919, 52966.262 25/02/26,04:31:52,02,09,1, 11.8,1,1, 4.343, 10313.932, 543.878, 52966.284 25/02/26,04:31:52,03,09,1, 11.8,1,1, 4.343, 10313.976, 543.848, 52966.276 25/02/26,04:31:52,04,09,1, 11.8,1,1, 4.343, 10313.966, 543.801, 52966.234 25/02/26,04:31:52,05,09,1, 11.8,1,1, 4.343, 10313.996, 543.756, 52966.170 25/02/26,04:31:52,06,09,1, 11.8,1,1, 4.343, 10314.016, 543.724, 52966.180 25/02/26,04:31:52,07,09,1, 11.8,1,1, 4.343, 10314.061, 543.679, 52966.231 25/02/26,04:31:52,08,09,1, 11.8,1,1, 4.343, 10314.079, 543.640, 52966.156 25/02/26,04:31:52,09,09,1, 11.8,1,1, 4.343, 10314.100, 543.598, 52966.181 25/02/26,04:31:52,10,09,1, 11.8,1,1, 4.343, 10314.117, 543.553, 52966.202 25/02/26,04:31:52,11,09,1, 11.8,1,1, 4.343, 10314.127, 543.526, 52966.175 25/02/26,04:31:52,12,09,1, 11.8,1,1, 4.343, 10314.186, 543.461, 52966.097 25/02/26,04:31:52,13,09,1, 11.8,1,1, 4.343, 10314.215, 543.441, 52966.101 25/02/26,04:31:52,14,09,1, 11.8,1,1, 4.343, 10314.247, 543.396, 52966.115 25/02/26,04:31:52,15,09,1, 11.8,1,1, 4.343, 10314.264, 543.357, 52966.141 25/02/26,04:31:52,16,09,1, 11.8,1,1, 4.343, 10314.286, 543.317, 52966.148 25/02/26,04:31:52,17,09,1, 11.8,1,1, 4.343, 10314.316, 543.271, 52966.153 25/02/26,04:31:52,18,09,1, 11.8,1,1, 4.343, 10314.361, 543.234, 52966.067 25/02/26,04:31:52,19,09,1, 11.8,1,1, 4.343, 10314.380, 543.203, 52966.123 25/02/26,04:31:53,00,09,1, 11.9,1,1, 4.341, 10314.372, 543.203, 52966.123 25/02/26,04:31:53,01,09,1, 11.9,1,1, 4.341, 10314.412, 543.119, 52966.087 25/02/26,04:31:53,02,09,1, 11.9,1,1, 4.341, 10314.447, 543.095, 52966.165 25/02/26,04:31:53,03,09,1, 11.9,1,1, 4.341, 10314.447, 543.042, 52966.042 25/02/26,04:31:53,04,09,1, 11.9,1,1, 4.341, 10314.490, 543.025, 52966.130 25/02/26,04:31:53,05,09,1, 11.9,1,1, 4.341, 10314.512, 542.972, 52966.064 25/02/26,04:31:53,06,09,1, 11.9,1,1, 4.341, 10314.497, 542.947, 52965.995 25/02/26,04:31:53,07,09,1, 11.9,1,1, 4.341, 10314.574, 542.900, 52966.038 25/02/26,04:31:53,08,09,1, 11.9,1,1, 4.341, 10314.570, 542.864, 52966.038 25/02/26,04:31:53,09,09,1, 11.9,1,1, 4.341, 10314.615, 542.798, 52966.017 25/02/26,04:31:53,10,09,1, 11.9,1,1, 4.341, 10314.642, 542.775, 52966.023 25/02/26,04:31:53,11,09,1, 11.9,1,1, 4.341, 10314.669, 542.734, 52966.040 25/02/26,04:31:53,12,09,1, 11.9,1,1, 4.341, 10314.685, 542.711, 52966.004 25/02/26,04:31:53,13,09,1, 11.9,1,1, 4.341, 10314.681, 542.640, 52966.045 25/02/26,04:31:53,14,09,1, 11.9,1,1, 4.341, 10314.733, 542.614, 52966.010 25/02/26,04:31:53,15,09,1, 11.9,1,1, 4.341, 10314.748, 542.597, 52966.010 25/02/26,04:31:53,16,09,1, 11.9,1,1, 4.341, 10314.780, 542.536, 52966.042 25/02/26,04:31:53,17,09,1, 11.9,1,1, 4.341, 10314.795, 542.528, 52966.033 25/02/26,04:31:53,18,09,1, 11.9,1,1, 4.341, 10314.815, 542.467, 52965.987 25/02/26,04:31:53,19,09,1, 11.9,1,1, 4.341, 10314.862, 542.437, 52965.983 25/02/26,04:31:54,00,10,1, 11.9,1,1, 4.347, 10314.856, 542.437, 52965.983 25/02/26,04:31:54,01,10,1, 11.9,1,1, 4.347, 10314.905, 542.383, 52966.061 25/02/26,04:31:54,02,10,1, 11.9,1,1, 4.347, 10314.920, 542.328, 52966.074 25/02/26,04:31:54,03,10,1, 11.9,1,1, 4.347, 10314.968, 542.296, 52966.041 25/02/26,04:31:54,04,10,1, 11.9,1,1, 4.347, 10314.977, 542.266, 52966.114 25/02/26,04:31:54,05,10,1, 11.9,1,1, 4.347, 10315.002, 542.205, 52965.990 25/02/26,04:31:54,06,10,1, 11.9,1,1, 4.347, 10315.016, 542.176, 52965.971 25/02/26,04:31:54,07,10,1, 11.9,1,1, 4.347, 10315.039, 542.133, 52965.951 25/02/26,04:31:54,08,10,1, 11.9,1,1, 4.347, 10315.063, 542.127, 52966.064 25/02/26,04:31:54,09,10,1, 11.9,1,1, 4.347, 10315.103, 542.074, 52966.002 25/02/26,04:31:54,10,10,1, 11.9,1,1, 4.347, 10315.145, 542.037, 52965.992 25/02/26,04:31:54,11,10,1, 11.9,1,1, 4.347, 10315.171, 542.016, 52966.004 25/02/26,04:31:54,12,10,1, 11.9,1,1, 4.347, 10315.201, 541.997, 52965.987 25/02/26,04:31:54,13,10,1, 11.9,1,1, 4.347, 10315.204, 541.945, 52966.019 25/02/26,04:31:54,14,10,1, 11.9,1,1, 4.347, 10315.241, 541.930, 52966.036 25/02/26,04:31:54,15,10,1, 11.9,1,1, 4.347, 10315.277, 541.913, 52966.087 25/02/26,04:31:54,16,10,1, 11.9,1,1, 4.347, 10315.307, 541.874, 52966.068 25/02/26,04:31:54,17,10,1, 11.9,1,1, 4.347, 10315.344, 541.852, 52966.009 25/02/26,04:31:54,18,10,1, 11.9,1,1, 4.347, 10315.356, 541.809, 52966.009 25/02/26,04:31:54,19,10,1, 11.9,1,1, 4.347, 10315.414, 541.806, 52966.007 25/02/26,04:31:55,00,10,1, 11.9,1,1, 4.347, 10315.406, 541.806, 52966.007 25/02/26,04:31:55,01,10,1, 11.9,1,1, 4.347, 10315.437, 541.740, 52965.995 25/02/26,04:31:55,02,10,1, 11.9,1,1, 4.347, 10315.488, 541.736, 52966.100 25/02/26,04:31:55,03,10,1, 11.9,1,1, 4.347, 10315.500, 541.664, 52966.002 25/02/26,04:31:55,04,10,1, 11.9,1,1, 4.347, 10315.561, 541.649, 52966.050 25/02/26,04:31:55,05,10,1, 11.9,1,1, 4.347, 10315.568, 541.643, 52966.037 25/02/26,04:31:55,06,10,1, 11.9,1,1, 4.347, 10315.574, 541.594, 52966.015 25/02/26,04:31:55,07,10,1, 11.9,1,1, 4.347, 10315.625, 541.583, 52966.044 25/02/26,04:31:55,08,10,1, 11.9,1,1, 4.347, 10315.651, 541.529, 52966.059 25/02/26,04:31:55,09,10,1, 11.9,1,1, 4.347, 10315.687, 541.533, 52966.058 25/02/26,04:31:55,10,10,1, 11.9,1,1, 4.347, 10315.690, 541.515, 52966.117 25/02/26,04:31:55,11,10,1, 11.9,1,1, 4.347, 10315.701, 541.464, 52966.033 25/02/26,04:31:55,12,10,1, 11.9,1,1, 4.347, 10315.742, 541.448, 52966.091 25/02/26,04:31:55,13,10,1, 11.9,1,1, 4.347, 10315.761, 541.432, 52966.061 25/02/26,04:31:55,14,10,1, 11.9,1,1, 4.347, 10315.769, 541.415, 52966.128 25/02/26,04:31:55,15,10,1, 11.9,1,1, 4.347, 10315.808, 541.390, 52966.061 25/02/26,04:31:55,16,10,1, 11.9,1,1, 4.347, 10315.810, 541.354, 52966.131 25/02/26,04:31:55,17,10,1, 11.9,1,1, 4.347, 10315.849, 541.348, 52966.154 25/02/26,04:31:55,18,10,1, 11.9,1,1, 4.347, 10315.856, 541.339, 52966.116 25/02/26,04:31:55,19,10,1, 11.9,1,1, 4.347, 10315.869, 541.306, 52966.066 25/02/26,04:31:56,00,09,1, 11.9,1,1, 4.350, 10315.865, 541.306, 52966.066 25/02/26,04:31:56,01,09,1, 11.9,1,1, 4.350, 10315.925, 541.283, 52966.111 25/02/26,04:31:56,02,09,1, 11.9,1,1, 4.350, 10315.940, 541.237, 52966.129 25/02/26,04:31:56,03,09,1, 11.9,1,1, 4.350, 10315.951, 541.228, 52966.204 25/02/26,04:31:56,04,09,1, 11.9,1,1, 4.350, 10315.948, 541.217, 52966.212 25/02/26,04:31:56,05,09,1, 11.9,1,1, 4.350, 10315.982, 541.212, 52966.106 25/02/26,04:31:56,06,09,1, 11.9,1,1, 4.350, 10315.983, 541.188, 52966.189 25/02/26,04:31:56,07,09,1, 11.9,1,1, 4.350, 10316.017, 541.182, 52966.168 25/02/26,04:31:56,08,09,1, 11.9,1,1, 4.350, 10316.005, 541.135, 52966.209 25/02/26,04:31:56,09,09,1, 11.9,1,1, 4.350, 10316.021, 541.151, 52966.263 25/02/26,04:31:56,10,09,1, 11.9,1,1, 4.350, 10316.011, 541.122, 52966.195 25/02/26,04:31:56,11,09,1, 11.9,1,1, 4.350, 10316.004, 541.097, 52966.178 25/02/26,04:31:56,12,09,1, 11.9,1,1, 4.350, 10316.037, 541.095, 52966.158 25/02/26,04:31:56,13,09,1, 11.9,1,1, 4.350, 10316.039, 541.082, 52966.121 25/02/26,04:31:56,14,09,1, 11.9,1,1, 4.350, 10316.028, 541.055, 52966.186 25/02/26,04:31:56,15,09,1, 11.9,1,1, 4.350, 10316.009, 541.059, 52966.207 25/02/26,04:31:56,16,09,1, 11.9,1,1, 4.350, 10316.043, 541.038, 52966.248 25/02/26,04:31:56,17,09,1, 11.9,1,1, 4.350, 10315.999, 541.042, 52966.238 25/02/26,04:31:56,18,09,1, 11.9,1,1, 4.350, 10316.046, 541.032, 52966.277 25/02/26,04:31:56,19,09,1, 11.9,1,1, 4.350, 10316.039, 541.016, 52966.258 25/02/26,04:31:57,00,10,1, 11.9,1,1, 4.349, 10316.032, 541.016, 52966.258 25/02/26,04:31:57,01,10,1, 11.9,1,1, 4.349, 10316.039, 540.976, 52966.306 25/02/26,04:31:57,02,10,1, 11.9,1,1, 4.349, 10315.998, 540.963, 52966.260 25/02/26,04:31:57,03,10,1, 11.9,1,1, 4.349, 10316.016, 540.975, 52966.279 25/02/26,04:31:57,04,10,1, 11.9,1,1, 4.349, 10315.999, 540.962, 52966.294 25/02/26,04:31:57,05,10,1, 11.9,1,1, 4.349, 10315.986, 540.943, 52966.203 25/02/26,04:31:57,06,10,1, 11.9,1,1, 4.349, 10315.977, 540.940, 52966.254 25/02/26,04:31:57,07,10,1, 11.9,1,1, 4.349, 10315.966, 540.913, 52966.214 25/02/26,04:31:57,08,10,1, 11.9,1,1, 4.349, 10315.962, 540.933, 52966.317 25/02/26,04:31:57,09,10,1, 11.9,1,1, 4.349, 10315.937, 540.943, 52966.274 25/02/26,04:31:57,10,10,1, 11.9,1,1, 4.349, 10315.926, 540.943, 52966.305 25/02/26,04:31:57,11,10,1, 11.9,1,1, 4.349, 10315.913, 540.934, 52966.286 25/02/26,04:31:57,12,10,1, 11.9,1,1, 4.349, 10315.871, 540.930, 52966.398 25/02/26,04:31:57,13,10,1, 11.9,1,1, 4.349, 10315.891, 540.944, 52966.345 25/02/26,04:31:57,14,10,1, 11.9,1,1, 4.349, 10315.835, 540.923, 52966.325 25/02/26,04:31:57,15,10,1, 11.9,1,1, 4.349, 10315.833, 540.944, 52966.272 25/02/26,04:31:57,16,10,1, 11.9,1,1, 4.349, 10315.811, 540.942, 52966.359 25/02/26,04:31:57,17,10,1, 11.9,1,1, 4.349, 10315.792, 540.944, 52966.347 25/02/26,04:31:57,18,10,1, 11.9,1,1, 4.349, 10315.750, 540.942, 52966.334 25/02/26,04:31:57,19,10,1, 11.9,1,1, 4.349, 10315.743, 540.954, 52966.355 25/02/26,04:31:58,00,10,1, 11.9,1,1, 4.349, 10315.740, 540.954, 52966.355 25/02/26,04:31:58,01,10,1, 11.9,1,1, 4.349, 10315.708, 540.990, 52966.384 25/02/26,04:31:58,02,10,1, 11.9,1,1, 4.349, 10315.665, 540.983, 52966.444 25/02/26,04:31:58,03,10,1, 11.9,1,1, 4.349, 10315.629, 541.000, 52966.423 25/02/26,04:31:58,04,10,1, 11.9,1,1, 4.349, 10315.619, 541.006, 52966.311 25/02/26,04:31:58,05,10,1, 11.9,1,1, 4.349, 10315.567, 541.034, 52966.521 25/02/26,04:31:58,06,10,1, 11.9,1,1, 4.349, 10315.539, 541.046, 52966.518 25/02/26,04:31:58,07,10,1, 11.9,1,1, 4.349, 10315.522, 541.088, 52966.487 25/02/26,04:31:58,08,10,1, 11.9,1,1, 4.349, 10315.499, 541.086, 52966.478 25/02/26,04:31:58,09,10,1, 11.9,1,1, 4.349, 10315.481, 541.102, 52966.455 25/02/26,04:31:58,10,10,1, 11.9,1,1, 4.349, 10315.429, 541.153, 52966.503 25/02/26,04:31:58,11,10,1, 11.9,1,1, 4.349, 10315.384, 541.187, 52966.558 25/02/26,04:31:58,12,10,1, 11.9,1,1, 4.349, 10315.399, 541.218, 52966.600 25/02/26,04:31:58,13,10,1, 11.9,1,1, 4.349, 10315.343, 541.226, 52966.574 25/02/26,04:31:58,14,10,1, 11.9,1,1, 4.349, 10315.317, 541.270, 52966.560 25/02/26,04:31:58,15,10,1, 11.9,1,1, 4.349, 10315.276, 541.286, 52966.547 25/02/26,04:31:58,16,10,1, 11.9,1,1, 4.349, 10315.249, 541.312, 52966.627 25/02/26,04:31:58,17,10,1, 11.9,1,1, 4.349, 10315.225, 541.364, 52966.701 25/02/26,04:31:58,18,10,1, 11.9,1,1, 4.349, 10315.171, 541.394, 52966.697 25/02/26,04:31:58,19,10,1, 11.9,1,1, 4.349, 10315.138, 541.436, 52966.635 25/02/26,04:31:59,00,10,1, 12.0,1,1, 4.349, 10315.131, 541.436, 52966.635 25/02/26,04:31:59,01,10,1, 12.0,1,1, 4.349, 10315.096, 541.511, 52966.755 25/02/26,04:31:59,02,10,1, 12.0,1,1, 4.349, 10315.065, 541.548, 52966.680 25/02/26,04:31:59,03,10,1, 12.0,1,1, 4.349, 10314.996, 541.577, 52966.768 25/02/26,04:31:59,04,10,1, 12.0,1,1, 4.349, 10314.979, 541.615, 52966.770 25/02/26,04:31:59,05,10,1, 12.0,1,1, 4.349, 10314.965, 541.659, 52966.766 25/02/26,04:31:59,06,10,1, 12.0,1,1, 4.349, 10314.910, 541.679, 52966.772 25/02/26,04:31:59,07,10,1, 12.0,1,1, 4.349, 10314.888, 541.736, 52966.811 25/02/26,04:31:59,08,10,1, 12.0,1,1, 4.349, 10314.835, 541.779, 52966.854 25/02/26,04:31:59,09,10,1, 12.0,1,1, 4.349, 10314.804, 541.814, 52966.853 25/02/26,04:31:59,10,10,1, 12.0,1,1, 4.349, 10314.764, 541.857, 52966.873 25/02/26,04:31:59,11,10,1, 12.0,1,1, 4.349, 10314.727, 541.899, 52966.871 25/02/26,04:31:59,12,10,1, 12.0,1,1, 4.349, 10314.681, 541.954, 52967.016 25/02/26,04:31:59,13,10,1, 12.0,1,1, 4.349, 10314.668, 541.987, 52967.011 25/02/26,04:31:59,14,10,1, 12.0,1,1, 4.349, 10314.643, 542.004, 52966.956 25/02/26,04:31:59,15,10,1, 12.0,1,1, 4.349, 10314.616, 542.065, 52967.002 25/02/26,04:31:59,16,10,1, 12.0,1,1, 4.349, 10314.556, 542.105, 52967.007 25/02/26,04:31:59,17,10,1, 12.0,1,1, 4.349, 10314.534, 542.135, 52967.082 25/02/26,04:31:59,18,10,1, 12.0,1,1, 4.349, 10314.490, 542.150, 52966.970 25/02/26,04:31:59,19,10,1, 12.0,1,1, 4.349, 10314.470, 542.191, 52967.076 25/02/26,04:32:00,00,10,1, 11.9,1,1, 4.337, 10314.463, 542.191, 52967.076 25/02/26,04:32:00,01,10,1, 11.9,1,1, 4.337, 10314.344, 542.289, 52967.121 25/02/26,04:32:00,02,10,1, 11.9,1,1, 4.337, 10314.323, 542.324, 52967.163 25/02/26,04:32:00,03,10,1, 11.9,1,1, 4.337, 10314.302, 542.341, 52967.154 25/02/26,04:32:00,04,10,1, 11.9,1,1, 4.337, 10314.262, 542.370, 52967.173 25/02/26,04:32:00,05,10,1, 11.9,1,1, 4.337, 10314.232, 542.376, 52967.239 25/02/26,04:32:00,06,10,1, 11.9,1,1, 4.337, 10314.175, 542.441, 52967.208 25/02/26,04:32:00,07,10,1, 11.9,1,1, 4.337, 10314.129, 542.477, 52967.174 25/02/26,04:32:00,08,10,1, 11.9,1,1, 4.337, 10314.087, 542.474, 52967.245 25/02/26,04:32:00,09,10,1, 11.9,1,1, 4.337, 10314.081, 542.532, 52967.198 25/02/26,04:32:00,10,10,1, 11.9,1,1, 4.337, 10314.043, 542.550, 52967.292 25/02/26,04:32:00,11,10,1, 11.9,1,1, 4.337, 10313.982, 542.595, 52967.329 25/02/26,04:32:00,12,10,1, 11.9,1,1, 4.337, 10313.947, 542.619, 52967.360 25/02/26,04:32:00,13,10,1, 11.9,1,1, 4.337, 10313.923, 542.639, 52967.382 25/02/26,04:32:00,14,10,1, 11.9,1,1, 4.337, 10313.873, 542.670, 52967.385 25/02/26,04:32:00,15,10,1, 11.9,1,1, 4.337, 10313.831, 542.711, 52967.370 25/02/26,04:32:00,16,10,1, 11.9,1,1, 4.337, 10313.768, 542.745, 52967.407 25/02/26,04:32:00,17,10,1, 11.9,1,1, 4.337, 10313.747, 542.766, 52967.465 25/02/26,04:32:00,18,10,1, 11.9,1,1, 4.337, 10313.735, 542.788, 52967.457 25/02/26,04:32:00,19,10,1, 11.9,1,1, 4.337, 10313.700, 542.830, 52967.415 25/02/26,04:32:01,00,09,1, 12.0,1,1, 4.348, 10313.696, 542.830, 52967.415 25/02/26,04:32:01,01,09,1, 12.0,1,1, 4.348, 10313.593, 542.876, 52967.510 25/02/26,04:32:01,02,09,1, 12.0,1,1, 4.348, 10313.553, 542.896, 52967.503 25/02/26,04:32:01,03,09,1, 12.0,1,1, 4.348, 10313.488, 542.936, 52967.541 25/02/26,04:32:01,04,09,1, 12.0,1,1, 4.348, 10313.460, 542.942, 52967.533 25/02/26,04:32:01,05,09,1, 12.0,1,1, 4.348, 10313.455, 542.945, 52967.518 25/02/26,04:32:01,06,09,1, 12.0,1,1, 4.348, 10313.373, 543.003, 52967.552 25/02/26,04:32:01,07,09,1, 12.0,1,1, 4.348, 10313.365, 543.057, 52967.530 25/02/26,04:32:01,08,09,1, 12.0,1,1, 4.348, 10313.303, 543.083, 52967.624 25/02/26,04:32:01,09,09,1, 12.0,1,1, 4.348, 10313.244, 543.084, 52967.604 25/02/26,04:32:01,10,09,1, 12.0,1,1, 4.348, 10313.214, 543.134, 52967.599 25/02/26,04:32:01,11,09,1, 12.0,1,1, 4.348, 10313.190, 543.161, 52967.644 25/02/26,04:32:01,12,09,1, 12.0,1,1, 4.348, 10313.107, 543.188, 52967.729 25/02/26,04:32:01,13,09,1, 12.0,1,1, 4.348, 10313.099, 543.211, 52967.689 25/02/26,04:32:01,14,09,1, 12.0,1,1, 4.348, 10313.054, 543.233, 52967.741 25/02/26,04:32:01,15,09,1, 12.0,1,1, 4.348, 10313.016, 543.241, 52967.670 25/02/26,04:32:01,16,09,1, 12.0,1,1, 4.348, 10312.955, 543.267, 52967.687 25/02/26,04:32:01,17,09,1, 12.0,1,1, 4.348, 10312.938, 543.296, 52967.750 25/02/26,04:32:01,18,09,1, 12.0,1,1, 4.348, 10312.888, 543.322, 52967.779 25/02/26,04:32:01,19,09,1, 12.0,1,1, 4.348, 10312.834, 543.356, 52967.799 25/02/26,04:32:02,00,10,1, 11.9,1,1, 4.338, 10312.828, 543.356, 52967.799 25/02/26,04:32:02,01,10,1, 11.9,1,1, 4.338, 10312.769, 543.384, 52967.845 25/02/26,04:32:02,02,10,1, 11.9,1,1, 4.338, 10312.720, 543.428, 52967.832 25/02/26,04:32:02,03,10,1, 11.9,1,1, 4.338, 10312.669, 543.449, 52967.824 25/02/26,04:32:02,04,10,1, 11.9,1,1, 4.338, 10312.621, 543.462, 52967.815 25/02/26,04:32:02,05,10,1, 11.9,1,1, 4.338, 10312.594, 543.493, 52967.833 25/02/26,04:32:02,06,10,1, 11.9,1,1, 4.338, 10312.526, 543.499, 52967.842 25/02/26,04:32:02,07,10,1, 11.9,1,1, 4.338, 10312.484, 543.527, 52967.935 25/02/26,04:32:02,08,10,1, 11.9,1,1, 4.338, 10312.457, 543.553, 52967.915 25/02/26,04:32:02,09,10,1, 11.9,1,1, 4.338, 10312.432, 543.555, 52967.813 25/02/26,04:32:02,10,10,1, 11.9,1,1, 4.338, 10312.366, 543.604, 52967.843 25/02/26,04:32:02,11,10,1, 11.9,1,1, 4.338, 10312.339, 543.620, 52967.888 25/02/26,04:32:02,12,10,1, 11.9,1,1, 4.338, 10312.305, 543.668, 52967.906 25/02/26,04:32:02,13,10,1, 11.9,1,1, 4.338, 10312.253, 543.658, 52967.930 25/02/26,04:32:02,14,10,1, 11.9,1,1, 4.338, 10312.193, 543.698, 52967.962 25/02/26,04:32:02,15,10,1, 11.9,1,1, 4.338, 10312.154, 543.729, 52968.019 25/02/26,04:32:02,16,10,1, 11.9,1,1, 4.338, 10312.122, 543.727, 52967.951 25/02/26,04:32:02,17,10,1, 11.9,1,1, 4.338, 10312.124, 543.752, 52968.013 25/02/26,04:32:02,18,10,1, 11.9,1,1, 4.338, 10312.063, 543.785, 52968.049 25/02/26,04:32:02,19,10,1, 11.9,1,1, 4.338, 10312.026, 543.822, 52968.041 25/02/26,04:32:03,00,10,1, 12.0,1,1, 4.346, 10312.018, 543.822, 52968.041 25/02/26,04:32:03,01,10,1, 12.0,1,1, 4.346, 10311.967, 543.868, 52968.021 25/02/26,04:32:03,02,10,1, 12.0,1,1, 4.346, 10311.921, 543.899, 52968.098 25/02/26,04:32:03,03,10,1, 12.0,1,1, 4.346, 10311.882, 543.936, 52968.012 25/02/26,04:32:03,04,10,1, 12.0,1,1, 4.346, 10311.861, 543.963, 52968.028 25/02/26,04:32:03,05,10,1, 12.0,1,1, 4.346, 10311.827, 543.994, 52968.063 25/02/26,04:32:03,06,10,1, 12.0,1,1, 4.346, 10311.800, 543.996, 52968.076 25/02/26,04:32:03,07,10,1, 12.0,1,1, 4.346, 10311.742, 544.021, 52968.183 25/02/26,04:32:03,08,10,1, 12.0,1,1, 4.346, 10311.723, 544.053, 52968.139 25/02/26,04:32:03,09,10,1, 12.0,1,1, 4.346, 10311.716, 544.105, 52968.097 25/02/26,04:32:03,10,10,1, 12.0,1,1, 4.346, 10311.664, 544.123, 52968.154 25/02/26,04:32:03,11,10,1, 12.0,1,1, 4.346, 10311.638, 544.142, 52968.198 25/02/26,04:32:03,12,10,1, 12.0,1,1, 4.346, 10311.601, 544.165, 52968.242 25/02/26,04:32:03,13,10,1, 12.0,1,1, 4.346, 10311.589, 544.193, 52968.242 25/02/26,04:32:03,14,10,1, 12.0,1,1, 4.346, 10311.566, 544.219, 52968.252 25/02/26,04:32:03,15,10,1, 12.0,1,1, 4.346, 10311.531, 544.242, 52968.239 25/02/26,04:32:03,16,10,1, 12.0,1,1, 4.346, 10311.558, 544.267, 52968.170 25/02/26,04:32:03,17,10,1, 12.0,1,1, 4.346, 10311.505, 544.293, 52968.202 25/02/26,04:32:03,18,10,1, 12.0,1,1, 4.346, 10311.487, 544.329, 52968.302 25/02/26,04:32:03,19,10,1, 12.0,1,1, 4.346, 10311.436, 544.350, 52968.314 25/02/26,04:32:04,00,10,1, 11.9,1,1, 4.340, 10311.434, 544.350, 52968.314 25/02/26,04:32:04,01,10,1, 11.9,1,1, 4.340, 10311.408, 544.405, 52968.314 25/02/26,04:32:04,02,10,1, 11.9,1,1, 4.340, 10311.382, 544.425, 52968.309 25/02/26,04:32:04,03,10,1, 11.9,1,1, 4.340, 10311.370, 544.457, 52968.349 25/02/26,04:32:04,04,10,1, 11.9,1,1, 4.340, 10311.313, 544.481, 52968.387 25/02/26,04:32:04,05,10,1, 11.9,1,1, 4.340, 10311.287, 544.470, 52968.351 25/02/26,04:32:04,06,10,1, 11.9,1,1, 4.340, 10311.299, 544.498, 52968.401 25/02/26,04:32:04,07,10,1, 11.9,1,1, 4.340, 10311.255, 544.536, 52968.369 25/02/26,04:32:04,08,10,1, 11.9,1,1, 4.340, 10311.243, 544.542, 52968.387 25/02/26,04:32:04,09,10,1, 11.9,1,1, 4.340, 10311.222, 544.567, 52968.309 25/02/26,04:32:04,10,10,1, 11.9,1,1, 4.340, 10311.231, 544.578, 52968.346 25/02/26,04:32:04,11,10,1, 11.9,1,1, 4.340, 10311.178, 544.599, 52968.374 25/02/26,04:32:04,12,10,1, 11.9,1,1, 4.340, 10311.163, 544.616, 52968.395 25/02/26,04:32:04,13,10,1, 11.9,1,1, 4.340, 10311.154, 544.648, 52968.369 25/02/26,04:32:04,14,10,1, 11.9,1,1, 4.340, 10311.146, 544.658, 52968.405 25/02/26,04:32:04,15,10,1, 11.9,1,1, 4.340, 10311.118, 544.664, 52968.489 25/02/26,04:32:04,16,10,1, 11.9,1,1, 4.340, 10311.124, 544.678, 52968.387 25/02/26,04:32:04,17,10,1, 11.9,1,1, 4.340, 10311.096, 544.700, 52968.483 25/02/26,04:32:04,18,10,1, 11.9,1,1, 4.340, 10311.102, 544.711, 52968.454 25/02/26,04:32:04,19,10,1, 11.9,1,1, 4.340, 10311.072, 544.701, 52968.458 25/02/26,04:32:05,00,10,1, 11.9,1,1, 4.349, 10311.067, 544.701, 52968.458 25/02/26,04:32:05,01,10,1, 11.9,1,1, 4.349, 10311.018, 544.717, 52968.438 25/02/26,04:32:05,02,10,1, 11.9,1,1, 4.349, 10311.068, 544.742, 52968.491 25/02/26,04:32:05,03,10,1, 11.9,1,1, 4.349, 10311.033, 544.722, 52968.432 25/02/26,04:32:05,04,10,1, 11.9,1,1, 4.349, 10311.059, 544.730, 52968.367 25/02/26,04:32:05,05,10,1, 11.9,1,1, 4.349, 10311.013, 544.769, 52968.441 25/02/26,04:32:05,06,10,1, 11.9,1,1, 4.349, 10311.027, 544.748, 52968.552 25/02/26,04:32:05,07,10,1, 11.9,1,1, 4.349, 10311.010, 544.761, 52968.598 25/02/26,04:32:05,08,10,1, 11.9,1,1, 4.349, 10310.986, 544.767, 52968.576 25/02/26,04:32:05,09,10,1, 11.9,1,1, 4.349, 10310.990, 544.800, 52968.556 25/02/26,04:32:05,10,10,1, 11.9,1,1, 4.349, 10310.974, 544.786, 52968.507 25/02/26,04:32:05,11,10,1, 11.9,1,1, 4.349, 10311.009, 544.773, 52968.540 25/02/26,04:32:05,12,10,1, 11.9,1,1, 4.349, 10310.975, 544.785, 52968.587 25/02/26,04:32:05,13,10,1, 11.9,1,1, 4.349, 10310.963, 544.801, 52968.579 25/02/26,04:32:05,14,10,1, 11.9,1,1, 4.349, 10310.953, 544.777, 52968.568 25/02/26,04:32:05,15,10,1, 11.9,1,1, 4.349, 10310.951, 544.795, 52968.574 25/02/26,04:32:05,16,10,1, 11.9,1,1, 4.349, 10310.938, 544.820, 52968.567 25/02/26,04:32:05,17,10,1, 11.9,1,1, 4.349, 10310.940, 544.816, 52968.540 25/02/26,04:32:05,18,10,1, 11.9,1,1, 4.349, 10310.934, 544.826, 52968.576 25/02/26,04:32:05,19,10,1, 11.9,1,1, 4.349, 10310.962, 544.843, 52968.637 25/02/26,04:32:06,00,11,1, 11.9,1,1, 4.347, 10310.959, 544.843, 52968.637 25/02/26,04:32:06,01,11,1, 11.9,1,1, 4.347, 10310.943, 544.856, 52968.672 25/02/26,04:32:06,02,11,1, 11.9,1,1, 4.347, 10310.918, 544.852, 52968.684 25/02/26,04:32:06,03,11,1, 11.9,1,1, 4.347, 10310.925, 544.850, 52968.644 25/02/26,04:32:06,04,11,1, 11.9,1,1, 4.347, 10310.936, 544.868, 52968.675 25/02/26,04:32:06,05,11,1, 11.9,1,1, 4.347, 10310.955, 544.874, 52968.662 25/02/26,04:32:06,06,11,1, 11.9,1,1, 4.347, 10310.904, 544.893, 52968.723 25/02/26,04:32:06,07,11,1, 11.9,1,1, 4.347, 10310.913, 544.880, 52968.765 25/02/26,04:32:06,08,11,1, 11.9,1,1, 4.347, 10310.891, 544.886, 52968.755 25/02/26,04:32:06,09,11,1, 11.9,1,1, 4.347, 10310.880, 544.867, 52968.697 25/02/26,04:32:06,10,11,1, 11.9,1,1, 4.347, 10310.922, 544.888, 52968.695 25/02/26,04:32:06,11,11,1, 11.9,1,1, 4.347, 10310.895, 544.917, 52968.759 25/02/26,04:32:06,12,11,1, 11.9,1,1, 4.347, 10310.919, 544.892, 52968.756 25/02/26,04:32:06,13,11,1, 11.9,1,1, 4.347, 10310.905, 544.891, 52968.755 25/02/26,04:32:06,14,11,1, 11.9,1,1, 4.347, 10310.899, 544.859, 52968.741 25/02/26,04:32:06,15,11,1, 11.9,1,1, 4.347, 10310.886, 544.888, 52968.788 25/02/26,04:32:06,16,11,1, 11.9,1,1, 4.347, 10310.876, 544.898, 52968.809 25/02/26,04:32:06,17,11,1, 11.9,1,1, 4.347, 10310.908, 544.886, 52968.738 25/02/26,04:32:06,18,11,1, 11.9,1,1, 4.347, 10310.893, 544.902, 52968.794 25/02/26,04:32:06,19,11,1, 11.9,1,1, 4.347, 10310.880, 544.892, 52968.847 25/02/26,04:32:07,00,11,1, 11.8,1,1, 4.344, 10310.875, 544.892, 52968.847 25/02/26,04:32:07,01,11,1, 11.8,1,1, 4.344, 10310.904, 544.888, 52968.847 25/02/26,04:32:07,02,11,1, 11.8,1,1, 4.344, 10310.868, 544.900, 52968.945 25/02/26,04:32:07,03,11,1, 11.8,1,1, 4.344, 10310.874, 544.898, 52968.743 25/02/26,04:32:07,04,11,1, 11.8,1,1, 4.344, 10310.898, 544.885, 52968.795 25/02/26,04:32:07,05,11,1, 11.8,1,1, 4.344, 10310.885, 544.896, 52968.837 25/02/26,04:32:07,06,11,1, 11.8,1,1, 4.344, 10310.897, 544.889, 52968.829 25/02/26,04:32:07,07,11,1, 11.8,1,1, 4.344, 10310.865, 544.908, 52968.899 25/02/26,04:32:07,08,11,1, 11.8,1,1, 4.344, 10310.894, 544.916, 52968.928 25/02/26,04:32:07,09,11,1, 11.8,1,1, 4.344, 10310.868, 544.914, 52968.961 25/02/26,04:32:07,10,11,1, 11.8,1,1, 4.344, 10310.879, 544.933, 52968.960 25/02/26,04:32:07,11,11,1, 11.8,1,1, 4.344, 10310.859, 544.931, 52968.913 25/02/26,04:32:07,12,11,1, 11.8,1,1, 4.344, 10310.865, 544.922, 52968.912 25/02/26,04:32:07,13,11,1, 11.8,1,1, 4.344, 10310.858, 544.927, 52968.966 25/02/26,04:32:07,14,11,1, 11.8,1,1, 4.344, 10310.845, 544.951, 52968.937 25/02/26,04:32:07,15,11,1, 11.8,1,1, 4.344, 10310.835, 544.930, 52969.008 25/02/26,04:32:07,16,11,1, 11.8,1,1, 4.344, 10310.824, 544.955, 52968.915 25/02/26,04:32:07,17,11,1, 11.8,1,1, 4.344, 10310.826, 544.921, 52968.964 25/02/26,04:32:07,18,11,1, 11.8,1,1, 4.344, 10310.814, 544.931, 52968.935 25/02/26,04:32:07,19,11,1, 11.8,1,1, 4.344, 10310.835, 544.953, 52968.946 25/02/26,04:32:08,00,11,1, 11.9,1,1, 4.339, 10310.833, 544.953, 52968.946 25/02/26,04:32:08,01,11,1, 11.9,1,1, 4.339, 10310.807, 544.954, 52969.005 25/02/26,04:32:08,02,11,1, 11.9,1,1, 4.339, 10310.797, 544.930, 52968.963 25/02/26,04:32:08,03,11,1, 11.9,1,1, 4.339, 10310.794, 544.953, 52969.013 25/02/26,04:32:08,04,11,1, 11.9,1,1, 4.339, 10310.755, 544.961, 52969.072 25/02/26,04:32:08,05,11,1, 11.9,1,1, 4.339, 10310.752, 544.994, 52969.011 25/02/26,04:32:08,06,11,1, 11.9,1,1, 4.339, 10310.757, 544.964, 52969.002 25/02/26,04:32:08,07,11,1, 11.9,1,1, 4.339, 10310.733, 544.976, 52969.011 25/02/26,04:32:08,08,11,1, 11.9,1,1, 4.339, 10310.713, 544.985, 52969.027 25/02/26,04:32:08,09,11,1, 11.9,1,1, 4.339, 10310.702, 544.973, 52969.000 25/02/26,04:32:08,10,11,1, 11.9,1,1, 4.339, 10310.683, 544.963, 52968.956 25/02/26,04:32:08,11,11,1, 11.9,1,1, 4.339, 10310.699, 544.956, 52968.972 25/02/26,04:32:08,12,11,1, 11.9,1,1, 4.339, 10310.677, 544.963, 52968.874 25/02/26,04:32:08,13,11,1, 11.9,1,1, 4.339, 10310.626, 544.977, 52969.004 25/02/26,04:32:08,14,11,1, 11.9,1,1, 4.339, 10310.635, 544.966, 52968.996 25/02/26,04:32:08,15,11,1, 11.9,1,1, 4.339, 10310.633, 544.962, 52969.070 25/02/26,04:32:08,16,11,1, 11.9,1,1, 4.339, 10310.595, 544.950, 52969.037 25/02/26,04:32:08,17,11,1, 11.9,1,1, 4.339, 10310.586, 544.939, 52969.006 25/02/26,04:32:08,18,11,1, 11.9,1,1, 4.339, 10310.574, 544.933, 52968.945 25/02/26,04:32:08,19,11,1, 11.9,1,1, 4.339, 10310.588, 544.942, 52968.969 25/02/26,04:32:09,00,11,1, 11.9,1,1, 4.347, 10310.583, 544.942, 52968.969 25/02/26,04:32:09,01,11,1, 11.9,1,1, 4.347, 10310.535, 544.909, 52968.914 25/02/26,04:32:09,02,11,1, 11.9,1,1, 4.347, 10310.539, 544.905, 52968.926 25/02/26,04:32:09,03,11,1, 11.9,1,1, 4.347, 10310.491, 544.886, 52968.880 25/02/26,04:32:09,04,11,1, 11.9,1,1, 4.347, 10310.476, 544.879, 52969.000 25/02/26,04:32:09,05,11,1, 11.9,1,1, 4.347, 10310.445, 544.871, 52968.874 25/02/26,04:32:09,06,11,1, 11.9,1,1, 4.347, 10310.409, 544.875, 52968.888 25/02/26,04:32:09,07,11,1, 11.9,1,1, 4.347, 10310.396, 544.844, 52968.927 25/02/26,04:32:09,08,11,1, 11.9,1,1, 4.347, 10310.367, 544.834, 52968.911 25/02/26,04:32:09,09,11,1, 11.9,1,1, 4.347, 10310.366, 544.839, 52968.929 25/02/26,04:32:09,10,11,1, 11.9,1,1, 4.347, 10310.298, 544.824, 52968.945 25/02/26,04:32:09,11,11,1, 11.9,1,1, 4.347, 10310.295, 544.820, 52968.921 25/02/26,04:32:09,12,11,1, 11.9,1,1, 4.347, 10310.284, 544.808, 52968.914 25/02/26,04:32:09,13,11,1, 11.9,1,1, 4.347, 10310.251, 544.795, 52968.859 25/02/26,04:32:09,14,11,1, 11.9,1,1, 4.347, 10310.209, 544.773, 52968.831 25/02/26,04:32:09,15,11,1, 11.9,1,1, 4.347, 10310.202, 544.771, 52968.903 25/02/26,04:32:09,16,11,1, 11.9,1,1, 4.347, 10310.168, 544.716, 52968.757 25/02/26,04:32:09,17,11,1, 11.9,1,1, 4.347, 10310.122, 544.736, 52968.837 25/02/26,04:32:09,18,11,1, 11.9,1,1, 4.347, 10310.097, 544.719, 52968.777 25/02/26,04:32:09,19,11,1, 11.9,1,1, 4.347, 10310.069, 544.702, 52968.773 25/02/26,04:32:10,00,10,1, 12.0,1,1, 4.346, 10310.066, 544.702, 52968.773 25/02/26,04:32:10,01,10,1, 12.0,1,1, 4.346, 10310.009, 544.690, 52968.832 25/02/26,04:32:10,02,10,1, 12.0,1,1, 4.346, 10309.990, 544.680, 52968.793 25/02/26,04:32:10,03,10,1, 12.0,1,1, 4.346, 10309.958, 544.612, 52968.860 25/02/26,04:32:10,04,10,1, 12.0,1,1, 4.346, 10309.910, 544.613, 52968.736 25/02/26,04:32:10,05,10,1, 12.0,1,1, 4.346, 10309.876, 544.571, 52968.683 25/02/26,04:32:10,06,10,1, 12.0,1,1, 4.346, 10309.848, 544.560, 52968.673 25/02/26,04:32:10,07,10,1, 12.0,1,1, 4.346, 10309.812, 544.549, 52968.738 25/02/26,04:32:10,08,10,1, 12.0,1,1, 4.346, 10309.762, 544.504, 52968.680 25/02/26,04:32:10,09,10,1, 12.0,1,1, 4.346, 10309.724, 544.484, 52968.649 25/02/26,04:32:10,10,10,1, 12.0,1,1, 4.346, 10309.705, 544.457, 52968.647 25/02/26,04:32:10,11,10,1, 12.0,1,1, 4.346, 10309.658, 544.429, 52968.626 25/02/26,04:32:10,12,10,1, 12.0,1,1, 4.346, 10309.637, 544.370, 52968.599 25/02/26,04:32:10,13,10,1, 12.0,1,1, 4.346, 10309.573, 544.360, 52968.611 25/02/26,04:32:10,14,10,1, 12.0,1,1, 4.346, 10309.565, 544.345, 52968.462 25/02/26,04:32:10,15,10,1, 12.0,1,1, 4.346, 10309.511, 544.304, 52968.642 25/02/26,04:32:10,16,10,1, 12.0,1,1, 4.346, 10309.459, 544.283, 52968.657 25/02/26,04:32:10,17,10,1, 12.0,1,1, 4.346, 10309.452, 544.236, 52968.594 25/02/26,04:32:10,18,10,1, 12.0,1,1, 4.346, 10309.371, 544.218, 52968.636 25/02/26,04:32:10,19,10,1, 12.0,1,1, 4.346, 10309.386, 544.179, 52968.373 25/02/26,04:32:11,00,09,1, 12.0,1,1, 4.341, 10309.381, 544.179, 52968.373 25/02/26,04:32:11,01,09,1, 12.0,1,1, 4.341, 10309.339, 544.127, 52968.482 25/02/26,04:32:11,02,09,1, 12.0,1,1, 4.341, 10309.264, 544.076, 52968.546 25/02/26,04:32:11,03,09,1, 12.0,1,1, 4.341, 10309.218, 544.051, 52968.480 25/02/26,04:32:11,04,09,1, 12.0,1,1, 4.341, 10309.212, 544.030, 52968.500 25/02/26,04:32:11,05,09,1, 12.0,1,1, 4.341, 10309.164, 543.981, 52968.464 25/02/26,04:32:11,06,09,1, 12.0,1,1, 4.341, 10309.132, 543.956, 52968.424 25/02/26,04:32:11,07,09,1, 12.0,1,1, 4.341, 10309.094, 543.919, 52968.486 25/02/26,04:32:11,08,09,1, 12.0,1,1, 4.341, 10309.060, 543.917, 52968.479 25/02/26,04:32:11,09,09,1, 12.0,1,1, 4.341, 10309.029, 543.906, 52968.566 25/02/26,04:32:11,10,09,1, 12.0,1,1, 4.341, 10309.017, 543.870, 52968.487 25/02/26,04:32:11,11,09,1, 12.0,1,1, 4.341, 10308.986, 543.825, 52968.496 25/02/26,04:32:11,12,09,1, 12.0,1,1, 4.341, 10308.943, 543.792, 52968.408 25/02/26,04:32:11,13,09,1, 12.0,1,1, 4.341, 10308.927, 543.753, 52968.370 25/02/26,04:32:11,14,09,1, 12.0,1,1, 4.341, 10308.892, 543.741, 52968.476 25/02/26,04:32:11,15,09,1, 12.0,1,1, 4.341, 10308.856, 543.705, 52968.423 25/02/26,04:32:11,16,09,1, 12.0,1,1, 4.341, 10308.836, 543.669, 52968.459 25/02/26,04:32:11,17,09,1, 12.0,1,1, 4.341, 10308.780, 543.673, 52968.416 25/02/26,04:32:11,18,09,1, 12.0,1,1, 4.341, 10308.788, 543.605, 52968.393 25/02/26,04:32:11,19,09,1, 12.0,1,1, 4.341, 10308.762, 543.565, 52968.398 25/02/26,04:32:12,00,08,1, 12.0,1,1, 4.337, 10308.756, 543.565, 52968.398 25/02/26,04:32:12,01,08,1, 12.0,1,1, 4.337, 10308.714, 543.495, 52968.393 25/02/26,04:32:12,02,08,1, 12.0,1,1, 4.337, 10308.687, 543.462, 52968.284 25/02/26,04:32:12,03,08,1, 12.0,1,1, 4.337, 10308.661, 543.447, 52968.420 25/02/26,04:32:12,04,08,1, 12.0,1,1, 4.337, 10308.636, 543.400, 52968.405 25/02/26,04:32:12,05,08,1, 12.0,1,1, 4.337, 10308.626, 543.363, 52968.316 25/02/26,04:32:12,06,08,1, 12.0,1,1, 4.337, 10308.627, 543.328, 52968.294 25/02/26,04:32:12,07,08,1, 12.0,1,1, 4.337, 10308.596, 543.303, 52968.373 25/02/26,04:32:12,08,08,1, 12.0,1,1, 4.337, 10308.585, 543.283, 52968.357 25/02/26,04:32:12,09,08,1, 12.0,1,1, 4.337, 10308.573, 543.248, 52968.286 25/02/26,04:32:12,10,08,1, 12.0,1,1, 4.337, 10308.567, 543.197, 52968.271 25/02/26,04:32:12,11,08,1, 12.0,1,1, 4.337, 10308.564, 543.176, 52968.301 25/02/26,04:32:12,12,08,1, 12.0,1,1, 4.337, 10308.546, 543.130, 52968.241 25/02/26,04:32:12,13,08,1, 12.0,1,1, 4.337, 10308.541, 543.112, 52968.323 25/02/26,04:32:12,14,08,1, 12.0,1,1, 4.337, 10308.535, 543.088, 52968.263 25/02/26,04:32:12,15,08,1, 12.0,1,1, 4.337, 10308.521, 543.028, 52968.229 25/02/26,04:32:12,16,08,1, 12.0,1,1, 4.337, 10308.541, 542.982, 52968.253 25/02/26,04:32:12,17,08,1, 12.0,1,1, 4.337, 10308.527, 542.942, 52968.303 25/02/26,04:32:12,18,08,1, 12.0,1,1, 4.337, 10308.496, 542.922, 52968.209 25/02/26,04:32:12,19,08,1, 12.0,1,1, 4.337, 10308.512, 542.864, 52968.159 25/02/26,04:32:13,00,08,1, 11.9,1,1, 4.337, 10308.505, 542.864, 52968.159 25/02/26,04:32:13,01,08,1, 11.9,1,1, 4.337, 10308.486, 542.780, 52968.253 25/02/26,04:32:13,02,08,1, 11.9,1,1, 4.337, 10308.504, 542.745, 52968.223 25/02/26,04:32:13,03,08,1, 11.9,1,1, 4.337, 10308.494, 542.686, 52968.205 25/02/26,04:32:13,04,08,1, 11.9,1,1, 4.337, 10308.493, 542.648, 52968.185 25/02/26,04:32:13,05,08,1, 11.9,1,1, 4.337, 10308.491, 542.602, 52968.078 25/02/26,04:32:13,06,08,1, 11.9,1,1, 4.337, 10308.470, 542.581, 52968.145 25/02/26,04:32:13,07,08,1, 11.9,1,1, 4.337, 10308.467, 542.533, 52968.171 25/02/26,04:32:13,08,08,1, 11.9,1,1, 4.337, 10308.492, 542.514, 52968.172 25/02/26,04:32:13,09,08,1, 11.9,1,1, 4.337, 10308.491, 542.440, 52968.197 25/02/26,04:32:13,10,08,1, 11.9,1,1, 4.337, 10308.452, 542.409, 52968.137 25/02/26,04:32:13,11,08,1, 11.9,1,1, 4.337, 10308.467, 542.359, 52968.150 25/02/26,04:32:13,12,08,1, 11.9,1,1, 4.337, 10308.503, 542.314, 52968.126 25/02/26,04:32:13,13,08,1, 11.9,1,1, 4.337, 10308.493, 542.250, 52968.011 25/02/26,04:32:13,14,08,1, 11.9,1,1, 4.337, 10308.500, 542.204, 52968.047 25/02/26,04:32:13,15,08,1, 11.9,1,1, 4.337, 10308.503, 542.177, 52968.003 25/02/26,04:32:13,16,08,1, 11.9,1,1, 4.337, 10308.494, 542.118, 52968.007 25/02/26,04:32:13,17,08,1, 11.9,1,1, 4.337, 10308.504, 542.070, 52968.029 25/02/26,04:32:13,18,08,1, 11.9,1,1, 4.337, 10308.514, 542.023, 52967.943 25/02/26,04:32:13,19,08,1, 11.9,1,1, 4.337, 10308.500, 541.972, 52967.988 25/02/26,04:32:14,00,07,1, 11.9,1,1, 4.347, 10308.497, 541.972, 52967.988 25/02/26,04:32:14,01,07,1, 11.9,1,1, 4.347, 10308.520, 541.883, 52967.991 25/02/26,04:32:14,02,07,1, 11.9,1,1, 4.347, 10308.546, 541.801, 52967.928 25/02/26,04:32:14,03,07,1, 11.9,1,1, 4.347, 10308.529, 541.771, 52967.959 25/02/26,04:32:14,04,07,1, 11.9,1,1, 4.347, 10308.528, 541.684, 52967.885 25/02/26,04:32:14,05,07,1, 11.9,1,1, 4.347, 10308.563, 541.670, 52967.877 25/02/26,04:32:14,06,07,1, 11.9,1,1, 4.347, 10308.569, 541.615, 52967.890 25/02/26,04:32:14,07,07,1, 11.9,1,1, 4.347, 10308.573, 541.565, 52967.816 25/02/26,04:32:14,08,07,1, 11.9,1,1, 4.347, 10308.607, 541.514, 52967.818 25/02/26,04:32:14,09,07,1, 11.9,1,1, 4.347, 10308.613, 541.495, 52967.913 25/02/26,04:32:14,10,07,1, 11.9,1,1, 4.347, 10308.612, 541.424, 52967.831 25/02/26,04:32:14,11,07,1, 11.9,1,1, 4.347, 10308.622, 541.370, 52967.825 25/02/26,04:32:14,12,07,1, 11.9,1,1, 4.347, 10308.629, 541.327, 52967.888 25/02/26,04:32:14,13,07,1, 11.9,1,1, 4.347, 10308.637, 541.304, 52967.881 25/02/26,04:32:14,14,07,1, 11.9,1,1, 4.347, 10308.676, 541.234, 52967.837 25/02/26,04:32:14,15,07,1, 11.9,1,1, 4.347, 10308.684, 541.189, 52967.811 25/02/26,04:32:14,16,07,1, 11.9,1,1, 4.347, 10308.679, 541.156, 52967.822 25/02/26,04:32:14,17,07,1, 11.9,1,1, 4.347, 10308.711, 541.111, 52967.817 25/02/26,04:32:14,18,07,1, 11.9,1,1, 4.347, 10308.739, 541.041, 52967.792 25/02/26,04:32:14,19,07,1, 11.9,1,1, 4.347, 10308.754, 541.014, 52967.823 25/02/26,04:32:15,00,07,1, 11.9,1,1, 4.341, 10308.747, 541.014, 52967.823 25/02/26,04:32:15,01,07,1, 11.9,1,1, 4.341, 10308.787, 540.931, 52967.771 25/02/26,04:32:15,02,07,1, 11.9,1,1, 4.341, 10308.796, 540.907, 52967.776 25/02/26,04:32:15,03,07,1, 11.9,1,1, 4.341, 10308.819, 540.888, 52967.815 25/02/26,04:32:15,04,07,1, 11.9,1,1, 4.341, 10308.832, 540.836, 52967.791 25/02/26,04:32:15,05,07,1, 11.9,1,1, 4.341, 10308.862, 540.795, 52967.716 25/02/26,04:32:15,06,07,1, 11.9,1,1, 4.341, 10308.836, 540.774, 52967.741 25/02/26,04:32:15,07,07,1, 11.9,1,1, 4.341, 10308.857, 540.738, 52967.702 25/02/26,04:32:15,08,07,1, 11.9,1,1, 4.341, 10308.868, 540.715, 52967.779 25/02/26,04:32:15,09,07,1, 11.9,1,1, 4.341, 10308.905, 540.662, 52967.782 25/02/26,04:32:15,10,07,1, 11.9,1,1, 4.341, 10308.918, 540.650, 52967.791 25/02/26,04:32:15,11,07,1, 11.9,1,1, 4.341, 10308.918, 540.638, 52967.737 25/02/26,04:32:15,12,07,1, 11.9,1,1, 4.341, 10308.945, 540.607, 52967.725 25/02/26,04:32:15,13,07,1, 11.9,1,1, 4.341, 10308.960, 540.589, 52967.788 25/02/26,04:32:15,14,07,1, 11.9,1,1, 4.341, 10309.001, 540.550, 52967.697 25/02/26,04:32:15,15,07,1, 11.9,1,1, 4.341, 10309.014, 540.534, 52967.675 25/02/26,04:32:15,16,07,1, 11.9,1,1, 4.341, 10309.017, 540.544, 52967.720 25/02/26,04:32:15,17,07,1, 11.9,1,1, 4.341, 10309.045, 540.536, 52967.711 25/02/26,04:32:15,18,07,1, 11.9,1,1, 4.341, 10309.073, 540.508, 52967.764 25/02/26,04:32:15,19,07,1, 11.9,1,1, 4.341, 10309.080, 540.490, 52967.726 25/02/26,04:32:16,00,08,1, 11.9,1,1, 4.345, 10309.073, 540.490, 52967.726 25/02/26,04:32:16,01,08,1, 11.9,1,1, 4.345, 10309.169, 540.491, 52967.798 25/02/26,04:32:16,02,08,1, 11.9,1,1, 4.345, 10309.167, 540.454, 52967.729 25/02/26,04:32:16,03,08,1, 11.9,1,1, 4.345, 10309.200, 540.464, 52967.835 25/02/26,04:32:16,04,08,1, 11.9,1,1, 4.345, 10309.205, 540.475, 52967.820 25/02/26,04:32:16,05,08,1, 11.9,1,1, 4.345, 10309.233, 540.453, 52967.800 25/02/26,04:32:16,06,08,1, 11.9,1,1, 4.345, 10309.273, 540.437, 52967.787 25/02/26,04:32:16,07,08,1, 11.9,1,1, 4.345, 10309.278, 540.440, 52967.803 25/02/26,04:32:16,08,08,1, 11.9,1,1, 4.345, 10309.319, 540.416, 52967.716 25/02/26,04:32:16,09,08,1, 11.9,1,1, 4.345, 10309.361, 540.416, 52967.759 25/02/26,04:32:16,10,08,1, 11.9,1,1, 4.345, 10309.360, 540.447, 52967.821 25/02/26,04:32:16,11,08,1, 11.9,1,1, 4.345, 10309.393, 540.438, 52967.825 25/02/26,04:32:16,12,08,1, 11.9,1,1, 4.345, 10309.404, 540.420, 52967.879 25/02/26,04:32:16,13,08,1, 11.9,1,1, 4.345, 10309.418, 540.439, 52967.838 25/02/26,04:32:16,14,08,1, 11.9,1,1, 4.345, 10309.434, 540.452, 52967.867 25/02/26,04:32:16,15,08,1, 11.9,1,1, 4.345, 10309.488, 540.449, 52967.882 25/02/26,04:32:16,16,08,1, 11.9,1,1, 4.345, 10309.477, 540.465, 52967.904 25/02/26,04:32:16,17,08,1, 11.9,1,1, 4.345, 10309.532, 540.483, 52967.937 25/02/26,04:32:16,18,08,1, 11.9,1,1, 4.345, 10309.543, 540.476, 52967.910 25/02/26,04:32:16,19,08,1, 11.9,1,1, 4.345, 10309.560, 540.483, 52967.938 25/02/26,04:32:17,00,08,1, 11.9,1,1, 4.345, 10309.557, 540.483, 52967.938 25/02/26,04:32:17,01,08,1, 11.9,1,1, 4.345, 10309.616, 540.502, 52967.876 25/02/26,04:32:17,02,08,1, 11.9,1,1, 4.345, 10309.625, 540.516, 52967.859 25/02/26,04:32:17,03,08,1, 11.9,1,1, 4.345, 10309.643, 540.509, 52967.917 25/02/26,04:32:17,04,08,1, 11.9,1,1, 4.345, 10309.662, 540.558, 52968.001 25/02/26,04:32:17,05,08,1, 11.9,1,1, 4.345, 10309.666, 540.544, 52967.944 25/02/26,04:32:17,06,08,1, 11.9,1,1, 4.345, 10309.695, 540.577, 52967.977 25/02/26,04:32:17,07,08,1, 11.9,1,1, 4.345, 10309.715, 540.571, 52967.959 25/02/26,04:32:17,08,08,1, 11.9,1,1, 4.345, 10309.741, 540.599, 52967.994 25/02/26,04:32:17,09,08,1, 11.9,1,1, 4.345, 10309.749, 540.613, 52968.013 25/02/26,04:32:17,10,08,1, 11.9,1,1, 4.345, 10309.790, 540.657, 52968.028 25/02/26,04:32:17,11,08,1, 11.9,1,1, 4.345, 10309.790, 540.639, 52968.129 25/02/26,04:32:17,12,08,1, 11.9,1,1, 4.345, 10309.807, 540.675, 52968.051 25/02/26,04:32:17,13,08,1, 11.9,1,1, 4.345, 10309.841, 540.683, 52968.089 25/02/26,04:32:17,14,08,1, 11.9,1,1, 4.345, 10309.839, 540.700, 52968.021 25/02/26,04:32:17,15,08,1, 11.9,1,1, 4.345, 10309.842, 540.705, 52968.107 25/02/26,04:32:17,16,08,1, 11.9,1,1, 4.345, 10309.871, 540.750, 52968.074 25/02/26,04:32:17,17,08,1, 11.9,1,1, 4.345, 10309.889, 540.780, 52968.102 25/02/26,04:32:17,18,08,1, 11.9,1,1, 4.345, 10309.894, 540.810, 52968.185 25/02/26,04:32:17,19,08,1, 11.9,1,1, 4.345, 10309.903, 540.822, 52968.207 25/02/26,04:32:18,00,08,1, 11.9,1,1, 4.342, 10309.899, 540.822, 52968.207 25/02/26,04:32:18,01,08,1, 11.9,1,1, 4.342, 10309.919, 540.876, 52968.208 25/02/26,04:32:18,02,08,1, 11.9,1,1, 4.342, 10309.939, 540.927, 52968.170 25/02/26,04:32:18,03,08,1, 11.9,1,1, 4.342, 10309.920, 540.942, 52968.209 25/02/26,04:32:18,04,08,1, 11.9,1,1, 4.342, 10309.913, 540.982, 52968.408 25/02/26,04:32:18,05,08,1, 11.9,1,1, 4.342, 10309.952, 541.011, 52968.303 25/02/26,04:32:18,06,08,1, 11.9,1,1, 4.342, 10309.946, 541.069, 52968.394 25/02/26,04:32:18,07,08,1, 11.9,1,1, 4.342, 10309.940, 541.107, 52968.305 25/02/26,04:32:18,08,08,1, 11.9,1,1, 4.342, 10309.963, 541.167, 52968.342 25/02/26,04:32:18,09,08,1, 11.9,1,1, 4.342, 10309.963, 541.179, 52968.359 25/02/26,04:32:18,10,08,1, 11.9,1,1, 4.342, 10309.952, 541.209, 52968.348 25/02/26,04:32:18,11,08,1, 11.9,1,1, 4.342, 10309.966, 541.227, 52968.354 25/02/26,04:32:18,12,08,1, 11.9,1,1, 4.342, 10309.990, 541.301, 52968.383 25/02/26,04:32:18,13,08,1, 11.9,1,1, 4.342, 10309.955, 541.337, 52968.466 25/02/26,04:32:18,14,08,1, 11.9,1,1, 4.342, 10309.958, 541.392, 52968.450 25/02/26,04:32:18,15,08,1, 11.9,1,1, 4.342, 10309.947, 541.427, 52968.412 25/02/26,04:32:18,16,08,1, 11.9,1,1, 4.342, 10309.939, 541.482, 52968.520 25/02/26,04:32:18,17,08,1, 11.9,1,1, 4.342, 10309.935, 541.552, 52968.504 25/02/26,04:32:18,18,08,1, 11.9,1,1, 4.342, 10309.939, 541.588, 52968.540 25/02/26,04:32:18,19,08,1, 11.9,1,1, 4.342, 10309.958, 541.650, 52968.569 25/02/26,04:32:19,00,08,1, 11.9,1,1, 4.344, 10309.957, 541.650, 52968.569 25/02/26,04:32:19,01,08,1, 11.9,1,1, 4.344, 10309.951, 541.736, 52968.621 25/02/26,04:32:19,02,08,1, 11.9,1,1, 4.344, 10309.960, 541.795, 52968.604 25/02/26,04:32:19,03,08,1, 11.9,1,1, 4.344, 10309.973, 541.849, 52968.613 25/02/26,04:32:19,04,08,1, 11.9,1,1, 4.344, 10309.962, 541.897, 52968.613 25/02/26,04:32:19,05,08,1, 11.9,1,1, 4.344, 10309.990, 541.967, 52968.755 25/02/26,04:32:19,06,08,1, 11.9,1,1, 4.344, 10309.955, 542.015, 52968.772 25/02/26,04:32:19,07,08,1, 11.9,1,1, 4.344, 10309.987, 542.056, 52968.730 25/02/26,04:32:19,08,08,1, 11.9,1,1, 4.344, 10309.997, 542.119, 52968.790 25/02/26,04:32:19,09,08,1, 11.9,1,1, 4.344, 10309.984, 542.153, 52968.830 25/02/26,04:32:19,10,08,1, 11.9,1,1, 4.344, 10310.000, 542.231, 52968.823 25/02/26,04:32:19,11,08,1, 11.9,1,1, 4.344, 10309.988, 542.262, 52968.859 25/02/26,04:32:19,12,08,1, 11.9,1,1, 4.344, 10310.012, 542.320, 52968.927 25/02/26,04:32:19,13,08,1, 11.9,1,1, 4.344, 10310.014, 542.416, 52968.894 25/02/26,04:32:19,14,08,1, 11.9,1,1, 4.344, 10309.991, 542.442, 52968.883 25/02/26,04:32:19,15,08,1, 11.9,1,1, 4.344, 10310.002, 542.491, 52968.968 25/02/26,04:32:19,16,08,1, 11.9,1,1, 4.344, 10310.003, 542.529, 52968.945 25/02/26,04:32:19,17,08,1, 11.9,1,1, 4.344, 10310.004, 542.613, 52968.950 25/02/26,04:32:19,18,08,1, 11.9,1,1, 4.344, 10310.023, 542.637, 52969.005 25/02/26,04:32:19,19,08,1, 11.9,1,1, 4.344, 10310.052, 542.672, 52968.983 25/02/26,04:32:20,00,07,1, 11.7,1,1, 4.346, 10310.049, 542.672, 52968.983 25/02/26,04:32:20,01,07,1, 11.7,1,1, 4.346, 10310.035, 542.823, 52969.054 25/02/26,04:32:20,02,07,1, 11.7,1,1, 4.346, 10310.053, 542.864, 52969.061 25/02/26,04:32:20,03,07,1, 11.7,1,1, 4.346, 10310.051, 542.915, 52969.137 25/02/26,04:32:20,04,07,1, 11.7,1,1, 4.346, 10310.046, 542.971, 52969.112 25/02/26,04:32:20,05,07,1, 11.7,1,1, 4.346, 10310.068, 543.039, 52969.210 25/02/26,04:32:20,06,07,1, 11.7,1,1, 4.346, 10310.075, 543.096, 52969.135 25/02/26,04:32:20,07,07,1, 11.7,1,1, 4.346, 10310.073, 543.143, 52969.139 25/02/26,04:32:20,08,07,1, 11.7,1,1, 4.346, 10310.071, 543.200, 52969.161 25/02/26,04:32:20,09,07,1, 11.7,1,1, 4.346, 10310.091, 543.223, 52969.164 25/02/26,04:32:20,10,07,1, 11.7,1,1, 4.346, 10310.112, 543.291, 52969.181 25/02/26,04:32:20,11,07,1, 11.7,1,1, 4.346, 10310.105, 543.340, 52969.248 25/02/26,04:32:20,12,07,1, 11.7,1,1, 4.346, 10310.136, 543.404, 52969.351 25/02/26,04:32:20,13,07,1, 11.7,1,1, 4.346, 10310.128, 543.447, 52969.368 25/02/26,04:32:20,14,07,1, 11.7,1,1, 4.346, 10310.134, 543.501, 52969.399 25/02/26,04:32:20,15,07,1, 11.7,1,1, 4.346, 10310.126, 543.529, 52969.397 25/02/26,04:32:20,16,07,1, 11.7,1,1, 4.346, 10310.138, 543.577, 52969.443 25/02/26,04:32:20,17,07,1, 11.7,1,1, 4.346, 10310.116, 543.627, 52969.446 25/02/26,04:32:20,18,07,1, 11.7,1,1, 4.346, 10310.121, 543.683, 52969.491 25/02/26,04:32:20,19,07,1, 11.7,1,1, 4.346, 10310.138, 543.746, 52969.543 25/02/26,04:32:21,00,07,1, 12.0,1,1, 4.344, 10310.133, 543.746, 52969.543 25/02/26,04:32:21,01,07,1, 12.0,1,1, 4.344, 10310.179, 543.836, 52969.518 25/02/26,04:32:21,02,07,1, 12.0,1,1, 4.344, 10310.178, 543.873, 52969.562 25/02/26,04:32:21,03,07,1, 12.0,1,1, 4.344, 10310.174, 543.939, 52969.542 25/02/26,04:32:21,04,07,1, 12.0,1,1, 4.344, 10310.196, 543.960, 52969.580 25/02/26,04:32:21,05,07,1, 12.0,1,1, 4.344, 10310.211, 544.022, 52969.598 25/02/26,04:32:21,06,07,1, 12.0,1,1, 4.344, 10310.212, 544.051, 52969.611 25/02/26,04:32:21,07,07,1, 12.0,1,1, 4.344, 10310.223, 544.101, 52969.665 25/02/26,04:32:21,08,07,1, 12.0,1,1, 4.344, 10310.222, 544.137, 52969.648 25/02/26,04:32:21,09,07,1, 12.0,1,1, 4.344, 10310.230, 544.191, 52969.671 25/02/26,04:32:21,10,07,1, 12.0,1,1, 4.344, 10310.257, 544.233, 52969.689 25/02/26,04:32:21,11,07,1, 12.0,1,1, 4.344, 10310.229, 544.260, 52969.685 25/02/26,04:32:21,12,07,1, 12.0,1,1, 4.344, 10310.240, 544.327, 52969.709 25/02/26,04:32:21,13,07,1, 12.0,1,1, 4.344, 10310.250, 544.349, 52969.816 25/02/26,04:32:21,14,07,1, 12.0,1,1, 4.344, 10310.264, 544.408, 52969.758 25/02/26,04:32:21,15,07,1, 12.0,1,1, 4.344, 10310.267, 544.444, 52969.780 25/02/26,04:32:21,16,07,1, 12.0,1,1, 4.344, 10310.286, 544.510, 52969.697 25/02/26,04:32:21,17,07,1, 12.0,1,1, 4.344, 10310.320, 544.560, 52969.796 25/02/26,04:32:21,18,07,1, 12.0,1,1, 4.344, 10310.277, 544.587, 52969.795 25/02/26,04:32:21,19,07,1, 12.0,1,1, 4.344, 10310.333, 544.620, 52969.796 25/02/26,04:32:22,00,07,1, 11.9,1,1, 4.331, 10310.333, 544.620, 52969.796 25/02/26,04:32:22,01,07,1, 11.9,1,1, 4.331, 10310.300, 544.699, 52969.916 25/02/26,04:32:22,02,07,1, 11.9,1,1, 4.331, 10310.321, 544.719, 52969.929 25/02/26,04:32:22,03,07,1, 11.9,1,1, 4.331, 10310.345, 544.777, 52969.875 25/02/26,04:32:22,04,07,1, 11.9,1,1, 4.331, 10310.334, 544.805, 52969.906 25/02/26,04:32:22,05,07,1, 11.9,1,1, 4.331, 10310.371, 544.835, 52969.943 25/02/26,04:32:22,06,07,1, 11.9,1,1, 4.331, 10310.368, 544.889, 52969.948 25/02/26,04:32:22,07,07,1, 11.9,1,1, 4.331, 10310.357, 544.937, 52970.006 25/02/26,04:32:22,08,07,1, 11.9,1,1, 4.331, 10310.371, 544.968, 52969.980 25/02/26,04:32:22,09,07,1, 11.9,1,1, 4.331, 10310.368, 545.005, 52969.918 25/02/26,04:32:22,10,07,1, 11.9,1,1, 4.331, 10310.396, 545.043, 52970.006 25/02/26,04:32:22,11,07,1, 11.9,1,1, 4.331, 10310.386, 545.068, 52970.025 25/02/26,04:32:22,12,07,1, 11.9,1,1, 4.331, 10310.398, 545.154, 52970.119 25/02/26,04:32:22,13,07,1, 11.9,1,1, 4.331, 10310.407, 545.178, 52970.090 25/02/26,04:32:22,14,07,1, 11.9,1,1, 4.331, 10310.420, 545.210, 52970.155 25/02/26,04:32:22,15,07,1, 11.9,1,1, 4.331, 10310.434, 545.239, 52970.090 25/02/26,04:32:22,16,07,1, 11.9,1,1, 4.331, 10310.420, 545.283, 52970.119 25/02/26,04:32:22,17,07,1, 11.9,1,1, 4.331, 10310.394, 545.315, 52970.381 25/02/26,04:32:22,18,07,1, 11.9,1,1, 4.331, 10310.406, 545.313, 52970.167 25/02/26,04:32:22,19,07,1, 11.9,1,1, 4.331, 10310.443, 545.365, 52970.197 25/02/26,04:32:23,00,08,1, 11.9,1,1, 4.341, 10310.441, 545.365, 52970.197 25/02/26,04:32:23,01,08,1, 11.9,1,1, 4.341, 10310.446, 545.419, 52970.198 25/02/26,04:32:23,02,08,1, 11.9,1,1, 4.341, 10310.447, 545.468, 52970.240 25/02/26,04:32:23,03,08,1, 11.9,1,1, 4.341, 10310.465, 545.483, 52970.201 25/02/26,04:32:23,04,08,1, 11.9,1,1, 4.341, 10310.460, 545.501, 52970.234 25/02/26,04:32:23,05,08,1, 11.9,1,1, 4.341, 10310.458, 545.554, 52970.293 25/02/26,04:32:23,06,08,1, 11.9,1,1, 4.341, 10310.458, 545.573, 52970.275 25/02/26,04:32:23,07,08,1, 11.9,1,1, 4.341, 10310.458, 545.607, 52970.335 25/02/26,04:32:23,08,08,1, 11.9,1,1, 4.341, 10310.466, 545.604, 52970.278 25/02/26,04:32:23,09,08,1, 11.9,1,1, 4.341, 10310.460, 545.634, 52970.261 25/02/26,04:32:23,10,08,1, 11.9,1,1, 4.341, 10310.463, 545.646, 52970.311 25/02/26,04:32:23,11,08,1, 11.9,1,1, 4.341, 10310.487, 545.674, 52970.245 25/02/26,04:32:23,12,08,1, 11.9,1,1, 4.341, 10310.454, 545.684, 52970.299 25/02/26,04:32:23,13,08,1, 11.9,1,1, 4.341, 10310.457, 545.707, 52970.300 25/02/26,04:32:23,14,08,1, 11.9,1,1, 4.341, 10310.480, 545.726, 52970.331 25/02/26,04:32:23,15,08,1, 11.9,1,1, 4.341, 10310.484, 545.748, 52970.327 25/02/26,04:32:23,16,08,1, 11.9,1,1, 4.341, 10310.469, 545.769, 52970.370 25/02/26,04:32:23,17,08,1, 11.9,1,1, 4.341, 10310.480, 545.763, 52970.276 25/02/26,04:32:23,18,08,1, 11.9,1,1, 4.341, 10310.461, 545.787, 52970.324 25/02/26,04:32:23,19,08,1, 11.9,1,1, 4.341, 10310.453, 545.801, 52970.385 25/02/26,04:32:24,00,08,1, 11.9,1,1, 4.343, 10310.450, 545.801, 52970.385 25/02/26,04:32:24,01,08,1, 11.9,1,1, 4.343, 10310.462, 545.822, 52970.417 25/02/26,04:32:24,02,08,1, 11.9,1,1, 4.343, 10310.458, 545.820, 52970.409 25/02/26,04:32:24,03,08,1, 11.9,1,1, 4.343, 10310.462, 545.859, 52970.403 25/02/26,04:32:24,04,08,1, 11.9,1,1, 4.343, 10310.460, 545.865, 52970.411 25/02/26,04:32:24,05,08,1, 11.9,1,1, 4.343, 10310.451, 545.879, 52970.336 25/02/26,04:32:24,06,08,1, 11.9,1,1, 4.343, 10310.456, 545.864, 52970.359 25/02/26,04:32:24,07,08,1, 11.9,1,1, 4.343, 10310.457, 545.844, 52970.374 25/02/26,04:32:24,08,08,1, 11.9,1,1, 4.343, 10310.459, 545.894, 52970.396 25/02/26,04:32:24,09,08,1, 11.9,1,1, 4.343, 10310.459, 545.920, 52970.417 25/02/26,04:32:24,10,08,1, 11.9,1,1, 4.343, 10310.463, 545.899, 52970.333 25/02/26,04:32:24,11,08,1, 11.9,1,1, 4.343, 10310.442, 545.905, 52970.430 25/02/26,04:32:24,12,08,1, 11.9,1,1, 4.343, 10310.451, 545.904, 52970.340 25/02/26,04:32:24,13,08,1, 11.9,1,1, 4.343, 10310.457, 545.890, 52970.357 25/02/26,04:32:24,14,08,1, 11.9,1,1, 4.343, 10310.445, 545.931, 52970.428 25/02/26,04:32:24,15,08,1, 11.9,1,1, 4.343, 10310.473, 545.917, 52970.422 25/02/26,04:32:24,16,08,1, 11.9,1,1, 4.343, 10310.440, 545.908, 52970.400 25/02/26,04:32:24,17,08,1, 11.9,1,1, 4.343, 10310.453, 545.916, 52970.385 25/02/26,04:32:24,18,08,1, 11.9,1,1, 4.343, 10310.451, 545.960, 52970.415 25/02/26,04:32:24,19,08,1, 11.9,1,1, 4.343, 10310.443, 545.920, 52970.363 25/02/26,04:32:25,00,08,1, 11.9,1,1, 4.343, 10310.441, 545.920, 52970.363 25/02/26,04:32:25,01,08,1, 11.9,1,1, 4.343, 10310.447, 545.958, 52970.457 25/02/26,04:32:25,02,08,1, 11.9,1,1, 4.343, 10310.433, 545.975, 52970.398 25/02/26,04:32:25,03,08,1, 11.9,1,1, 4.343, 10310.459, 545.973, 52970.430 25/02/26,04:32:25,04,08,1, 11.9,1,1, 4.343, 10310.435, 545.968, 52970.392 25/02/26,04:32:25,05,08,1, 11.9,1,1, 4.343, 10310.444, 545.980, 52970.396 25/02/26,04:32:25,06,08,1, 11.9,1,1, 4.343, 10310.452, 545.997, 52970.455 25/02/26,04:32:25,07,08,1, 11.9,1,1, 4.343, 10310.436, 546.020, 52970.514 25/02/26,04:32:25,08,08,1, 11.9,1,1, 4.343, 10310.422, 546.005, 52970.536 25/02/26,04:32:25,09,08,1, 11.9,1,1, 4.343, 10310.438, 545.985, 52970.445 25/02/26,04:32:25,10,08,1, 11.9,1,1, 4.343, 10310.426, 546.026, 52970.439 25/02/26,04:32:25,11,08,1, 11.9,1,1, 4.343, 10310.436, 546.006, 52970.463 25/02/26,04:32:25,12,08,1, 11.9,1,1, 4.343, 10310.394, 546.000, 52970.424 25/02/26,04:32:25,13,08,1, 11.9,1,1, 4.343, 10310.406, 546.032, 52970.439 25/02/26,04:32:25,14,08,1, 11.9,1,1, 4.343, 10310.400, 546.029, 52970.443 25/02/26,04:32:25,15,08,1, 11.9,1,1, 4.343, 10310.411, 546.025, 52970.458 25/02/26,04:32:25,16,08,1, 11.9,1,1, 4.343, 10310.405, 546.057, 52970.534 25/02/26,04:32:25,17,08,1, 11.9,1,1, 4.343, 10310.374, 546.059, 52970.504 25/02/26,04:32:25,18,08,1, 11.9,1,1, 4.343, 10310.362, 546.067, 52970.521 25/02/26,04:32:25,19,08,1, 11.9,1,1, 4.343, 10310.394, 546.063, 52970.481 25/02/26,04:32:26,00,08,1, 12.0,1,1, 4.343, 10310.391, 546.063, 52970.481 25/02/26,04:32:26,01,08,1, 12.0,1,1, 4.343, 10310.363, 546.058, 52970.504 25/02/26,04:32:26,02,08,1, 12.0,1,1, 4.343, 10310.359, 546.066, 52970.463 25/02/26,04:32:26,03,08,1, 12.0,1,1, 4.343, 10310.381, 546.054, 52970.485 25/02/26,04:32:26,04,08,1, 12.0,1,1, 4.343, 10310.350, 546.057, 52970.459 25/02/26,04:32:26,05,08,1, 12.0,1,1, 4.343, 10310.340, 546.045, 52970.522 25/02/26,04:32:26,06,08,1, 12.0,1,1, 4.343, 10310.341, 546.040, 52970.449 25/02/26,04:32:26,07,08,1, 12.0,1,1, 4.343, 10310.312, 546.035, 52970.444 25/02/26,04:32:26,08,08,1, 12.0,1,1, 4.343, 10310.305, 546.044, 52970.496 25/02/26,04:32:26,09,08,1, 12.0,1,1, 4.343, 10310.306, 546.023, 52970.460 25/02/26,04:32:26,10,08,1, 12.0,1,1, 4.343, 10310.295, 546.047, 52970.427 25/02/26,04:32:26,11,08,1, 12.0,1,1, 4.343, 10310.298, 546.023, 52970.462 25/02/26,04:32:26,12,08,1, 12.0,1,1, 4.343, 10310.290, 546.034, 52970.421 25/02/26,04:32:26,13,08,1, 12.0,1,1, 4.343, 10310.294, 546.024, 52970.440 25/02/26,04:32:26,14,08,1, 12.0,1,1, 4.343, 10310.273, 546.017, 52970.465 25/02/26,04:32:26,15,08,1, 12.0,1,1, 4.343, 10310.263, 546.013, 52970.517 25/02/26,04:32:26,16,08,1, 12.0,1,1, 4.343, 10310.259, 546.019, 52970.483 25/02/26,04:32:26,17,08,1, 12.0,1,1, 4.343, 10310.242, 546.002, 52970.494 25/02/26,04:32:26,18,08,1, 12.0,1,1, 4.343, 10310.247, 546.025, 52970.482 25/02/26,04:32:26,19,08,1, 12.0,1,1, 4.343, 10310.239, 546.002, 52970.413 25/02/26,04:32:27,00,09,1, 11.9,1,1, 4.334, 10310.233, 546.002, 52970.413 25/02/26,04:32:27,01,09,1, 11.9,1,1, 4.334, 10310.222, 546.027, 52970.501 25/02/26,04:32:27,02,09,1, 11.9,1,1, 4.334, 10310.237, 546.012, 52970.481 25/02/26,04:32:27,03,09,1, 11.9,1,1, 4.334, 10310.221, 546.026, 52970.472 25/02/26,04:32:27,04,09,1, 11.9,1,1, 4.334, 10310.209, 546.023, 52970.476 25/02/26,04:32:27,05,09,1, 11.9,1,1, 4.334, 10310.213, 546.020, 52970.452 25/02/26,04:32:27,06,09,1, 11.9,1,1, 4.334, 10310.225, 546.028, 52970.537 25/02/26,04:32:27,07,09,1, 11.9,1,1, 4.334, 10310.189, 546.025, 52970.548 25/02/26,04:32:27,08,09,1, 11.9,1,1, 4.334, 10310.188, 546.050, 52970.506 25/02/26,04:32:27,09,09,1, 11.9,1,1, 4.334, 10310.198, 546.049, 52970.503 25/02/26,04:32:27,10,09,1, 11.9,1,1, 4.334, 10310.204, 546.045, 52970.534 25/02/26,04:32:27,11,09,1, 11.9,1,1, 4.334, 10310.184, 546.042, 52970.478 25/02/26,04:32:27,12,09,1, 11.9,1,1, 4.334, 10310.182, 546.060, 52970.451 25/02/26,04:32:27,13,09,1, 11.9,1,1, 4.334, 10310.197, 546.070, 52970.450 25/02/26,04:32:27,14,09,1, 11.9,1,1, 4.334, 10310.175, 546.078, 52970.494 25/02/26,04:32:27,15,09,1, 11.9,1,1, 4.334, 10310.195, 546.064, 52970.468 25/02/26,04:32:27,16,09,1, 11.9,1,1, 4.334, 10310.178, 546.073, 52970.493 25/02/26,04:32:27,17,09,1, 11.9,1,1, 4.334, 10310.177, 546.081, 52970.528 25/02/26,04:32:27,18,09,1, 11.9,1,1, 4.334, 10310.180, 546.084, 52970.549 25/02/26,04:32:27,19,09,1, 11.9,1,1, 4.334, 10310.180, 546.091, 52970.492 25/02/26,04:32:28,00,10,1, 11.9,1,1, 4.345, 10310.174, 546.091, 52970.492 25/02/26,04:32:28,01,10,1, 11.9,1,1, 4.345, 10310.152, 546.120, 52970.569 25/02/26,04:32:28,02,10,1, 11.9,1,1, 4.345, 10310.167, 546.137, 52970.652 25/02/26,04:32:28,03,10,1, 11.9,1,1, 4.345, 10310.169, 546.117, 52970.561 25/02/26,04:32:28,04,10,1, 11.9,1,1, 4.345, 10310.190, 546.114, 52970.506 25/02/26,04:32:28,05,10,1, 11.9,1,1, 4.345, 10310.174, 546.103, 52970.496 25/02/26,04:32:28,06,10,1, 11.9,1,1, 4.345, 10310.158, 546.136, 52970.544 25/02/26,04:32:28,07,10,1, 11.9,1,1, 4.345, 10310.178, 546.115, 52970.516 25/02/26,04:32:28,08,10,1, 11.9,1,1, 4.345, 10310.195, 546.143, 52970.584 25/02/26,04:32:28,09,10,1, 11.9,1,1, 4.345, 10310.165, 546.143, 52970.538 25/02/26,04:32:28,10,10,1, 11.9,1,1, 4.345, 10310.157, 546.136, 52970.594 25/02/26,04:32:28,11,10,1, 11.9,1,1, 4.345, 10310.167, 546.138, 52970.618 25/02/26,04:32:28,12,10,1, 11.9,1,1, 4.345, 10310.184, 546.143, 52970.573 25/02/26,04:32:28,13,10,1, 11.9,1,1, 4.345, 10310.178, 546.127, 52970.569 25/02/26,04:32:28,14,10,1, 11.9,1,1, 4.345, 10310.186, 546.153, 52970.579 25/02/26,04:32:28,15,10,1, 11.9,1,1, 4.345, 10310.160, 546.160, 52970.628 25/02/26,04:32:28,16,10,1, 11.9,1,1, 4.345, 10310.183, 546.153, 52970.521 25/02/26,04:32:28,17,10,1, 11.9,1,1, 4.345, 10310.175, 546.142, 52970.515 25/02/26,04:32:28,18,10,1, 11.9,1,1, 4.345, 10310.172, 546.119, 52970.478 25/02/26,04:32:28,19,10,1, 11.9,1,1, 4.345, 10310.165, 546.124, 52970.511 25/02/26,04:32:29,00,09,1, 11.9,1,1, 4.344, 10310.158, 546.124, 52970.511 25/02/26,04:32:29,01,09,1, 11.9,1,1, 4.344, 10310.180, 546.125, 52970.474 25/02/26,04:32:29,02,09,1, 11.9,1,1, 4.344, 10310.150, 546.139, 52970.497 25/02/26,04:32:29,03,09,1, 11.9,1,1, 4.344, 10310.145, 546.122, 52970.496 25/02/26,04:32:29,04,09,1, 11.9,1,1, 4.344, 10310.165, 546.152, 52970.557 25/02/26,04:32:29,05,09,1, 11.9,1,1, 4.344, 10310.119, 546.129, 52970.543 25/02/26,04:32:29,06,09,1, 11.9,1,1, 4.344, 10310.143, 546.134, 52970.522 25/02/26,04:32:29,07,09,1, 11.9,1,1, 4.344, 10310.148, 546.150, 52970.510 25/02/26,04:32:29,08,09,1, 11.9,1,1, 4.344, 10310.102, 546.122, 52970.502 25/02/26,04:32:29,09,09,1, 11.9,1,1, 4.344, 10310.140, 546.141, 52970.548 25/02/26,04:32:29,10,09,1, 11.9,1,1, 4.344, 10310.123, 546.122, 52970.582 25/02/26,04:32:29,11,09,1, 11.9,1,1, 4.344, 10310.117, 546.122, 52970.517 25/02/26,04:32:29,12,09,1, 11.9,1,1, 4.344, 10310.108, 546.130, 52970.468 25/02/26,04:32:29,13,09,1, 11.9,1,1, 4.344, 10310.134, 546.143, 52970.431 25/02/26,04:32:29,14,09,1, 11.9,1,1, 4.344, 10310.121, 546.128, 52970.512 25/02/26,04:32:29,15,09,1, 11.9,1,1, 4.344, 10310.116, 546.131, 52970.525 25/02/26,04:32:29,16,09,1, 11.9,1,1, 4.344, 10310.094, 546.122, 52970.506 25/02/26,04:32:29,17,09,1, 11.9,1,1, 4.344, 10310.090, 546.146, 52970.510 25/02/26,04:32:29,18,09,1, 11.9,1,1, 4.344, 10310.102, 546.144, 52970.451 25/02/26,04:32:29,19,09,1, 11.9,1,1, 4.344, 10310.131, 546.148, 52970.552 25/02/26,04:32:30,00,09,1, 11.9,1,1, 4.341, 10310.124, 546.148, 52970.552 25/02/26,04:32:30,01,09,1, 11.9,1,1, 4.341, 10310.101, 546.166, 52970.538 25/02/26,04:32:30,02,09,1, 11.9,1,1, 4.341, 10310.091, 546.143, 52970.523 25/02/26,04:32:30,03,09,1, 11.9,1,1, 4.341, 10310.113, 546.164, 52970.562 25/02/26,04:32:30,04,09,1, 11.9,1,1, 4.341, 10310.087, 546.128, 52970.532 25/02/26,04:32:30,05,09,1, 11.9,1,1, 4.341, 10310.097, 546.146, 52970.547 25/02/26,04:32:30,06,09,1, 11.9,1,1, 4.341, 10310.084, 546.151, 52970.431 25/02/26,04:32:30,07,09,1, 11.9,1,1, 4.341, 10310.116, 546.159, 52970.480 25/02/26,04:32:30,08,09,1, 11.9,1,1, 4.341, 10310.102, 546.158, 52970.497 25/02/26,04:32:30,09,09,1, 11.9,1,1, 4.341, 10310.123, 546.139, 52970.551 25/02/26,04:32:30,10,09,1, 11.9,1,1, 4.341, 10310.095, 546.142, 52970.467 25/02/26,04:32:30,11,09,1, 11.9,1,1, 4.341, 10310.108, 546.150, 52970.532 25/02/26,04:32:30,12,09,1, 11.9,1,1, 4.341, 10310.108, 546.136, 52970.504 25/02/26,04:32:30,13,09,1, 11.9,1,1, 4.341, 10310.087, 546.147, 52970.516 25/02/26,04:32:30,14,09,1, 11.9,1,1, 4.341, 10310.105, 546.141, 52970.571 25/02/26,04:32:30,15,09,1, 11.9,1,1, 4.341, 10310.101, 546.157, 52970.541 25/02/26,04:32:30,16,09,1, 11.9,1,1, 4.341, 10310.085, 546.156, 52970.459 25/02/26,04:32:30,17,09,1, 11.9,1,1, 4.341, 10310.093, 546.139, 52970.554 25/02/26,04:32:30,18,09,1, 11.9,1,1, 4.341, 10310.089, 546.126, 52970.567 25/02/26,04:32:30,19,09,1, 11.9,1,1, 4.341, 10310.112, 546.152, 52970.492 25/02/26,04:32:31,00,09,1, 12.0,1,1, 4.337, 10310.107, 546.152, 52970.492 25/02/26,04:32:31,01,09,1, 12.0,1,1, 4.337, 10310.115, 546.163, 52970.452 25/02/26,04:32:31,02,09,1, 12.0,1,1, 4.337, 10310.118, 546.146, 52970.467 25/02/26,04:32:31,03,09,1, 12.0,1,1, 4.337, 10310.155, 546.172, 52970.581 25/02/26,04:32:31,04,09,1, 12.0,1,1, 4.337, 10310.143, 546.164, 52970.550 25/02/26,04:32:31,05,09,1, 12.0,1,1, 4.337, 10310.129, 546.166, 52970.523 25/02/26,04:32:31,06,09,1, 12.0,1,1, 4.337, 10310.138, 546.202, 52970.605 25/02/26,04:32:31,07,09,1, 12.0,1,1, 4.337, 10310.172, 546.206, 52970.591 25/02/26,04:32:31,08,09,1, 12.0,1,1, 4.337, 10310.155, 546.219, 52970.591 25/02/26,04:32:31,09,09,1, 12.0,1,1, 4.337, 10310.177, 546.226, 52970.642 25/02/26,04:32:31,10,09,1, 12.0,1,1, 4.337, 10310.177, 546.235, 52970.658 25/02/26,04:32:31,11,09,1, 12.0,1,1, 4.337, 10310.160, 546.234, 52970.677 25/02/26,04:32:31,12,09,1, 12.0,1,1, 4.337, 10310.186, 546.255, 52970.599 25/02/26,04:32:31,13,09,1, 12.0,1,1, 4.337, 10310.189, 546.253, 52970.567 25/02/26,04:32:31,14,09,1, 12.0,1,1, 4.337, 10310.182, 546.256, 52970.614 25/02/26,04:32:31,15,09,1, 12.0,1,1, 4.337, 10310.182, 546.296, 52970.625 25/02/26,04:32:31,16,09,1, 12.0,1,1, 4.337, 10310.181, 546.295, 52970.656 25/02/26,04:32:31,17,09,1, 12.0,1,1, 4.337, 10310.206, 546.307, 52970.719 25/02/26,04:32:31,18,09,1, 12.0,1,1, 4.337, 10310.194, 546.329, 52970.741 25/02/26,04:32:31,19,09,1, 12.0,1,1, 4.337, 10310.202, 546.329, 52970.726 25/02/26,04:32:32,00,10,1, 12.0,1,1, 4.337, 10310.199, 546.329, 52970.726 25/02/26,04:32:32,01,10,1, 12.0,1,1, 4.337, 10310.216, 546.373, 52970.697 25/02/26,04:32:32,02,10,1, 12.0,1,1, 4.337, 10310.245, 546.398, 52970.700 25/02/26,04:32:32,03,10,1, 12.0,1,1, 4.337, 10310.208, 546.428, 52970.728 25/02/26,04:32:32,04,10,1, 12.0,1,1, 4.337, 10310.227, 546.420, 52970.813 25/02/26,04:32:32,05,10,1, 12.0,1,1, 4.337, 10310.233, 546.434, 52970.767 25/02/26,04:32:32,06,10,1, 12.0,1,1, 4.337, 10310.227, 546.449, 52970.834 25/02/26,04:32:32,07,10,1, 12.0,1,1, 4.337, 10310.235, 546.473, 52970.849 25/02/26,04:32:32,08,10,1, 12.0,1,1, 4.337, 10310.240, 546.477, 52970.758 25/02/26,04:32:32,09,10,1, 12.0,1,1, 4.337, 10310.241, 546.504, 52970.811 25/02/26,04:32:32,10,10,1, 12.0,1,1, 4.337, 10310.253, 546.506, 52970.814 25/02/26,04:32:32,11,10,1, 12.0,1,1, 4.337, 10310.237, 546.524, 52970.878 25/02/26,04:32:32,12,10,1, 12.0,1,1, 4.337, 10310.263, 546.518, 52970.874 25/02/26,04:32:32,13,10,1, 12.0,1,1, 4.337, 10310.261, 546.559, 52970.915 25/02/26,04:32:32,14,10,1, 12.0,1,1, 4.337, 10310.265, 546.569, 52970.937 25/02/26,04:32:32,15,10,1, 12.0,1,1, 4.337, 10310.260, 546.561, 52970.892 25/02/26,04:32:32,16,10,1, 12.0,1,1, 4.337, 10310.273, 546.596, 52970.924 25/02/26,04:32:32,17,10,1, 12.0,1,1, 4.337, 10310.278, 546.617, 52970.936 25/02/26,04:32:32,18,10,1, 12.0,1,1, 4.337, 10310.284, 546.636, 52970.983 25/02/26,04:32:32,19,10,1, 12.0,1,1, 4.337, 10310.281, 546.630, 52970.927 25/02/26,04:32:33,00,11,1, 11.9,1,1, 4.333, 10310.274, 546.630, 52970.927 25/02/26,04:32:33,01,11,1, 11.9,1,1, 4.333, 10310.330, 546.677, 52970.866 25/02/26,04:32:33,02,11,1, 11.9,1,1, 4.333, 10310.296, 546.677, 52970.867 25/02/26,04:32:33,03,11,1, 11.9,1,1, 4.333, 10310.313, 546.688, 52970.895 25/02/26,04:32:33,04,11,1, 11.9,1,1, 4.333, 10310.288, 546.723, 52970.933 25/02/26,04:32:33,05,11,1, 11.9,1,1, 4.333, 10310.285, 546.732, 52970.977 25/02/26,04:32:33,06,11,1, 11.9,1,1, 4.333, 10310.310, 546.728, 52971.018 25/02/26,04:32:33,07,11,1, 11.9,1,1, 4.333, 10310.312, 546.744, 52970.992 25/02/26,04:32:33,08,11,1, 11.9,1,1, 4.333, 10310.293, 546.747, 52970.985 25/02/26,04:32:33,09,11,1, 11.9,1,1, 4.333, 10310.308, 546.786, 52970.978 25/02/26,04:32:33,10,11,1, 11.9,1,1, 4.333, 10310.333, 546.767, 52971.003 25/02/26,04:32:33,11,11,1, 11.9,1,1, 4.333, 10310.299, 546.796, 52971.073 25/02/26,04:32:33,12,11,1, 11.9,1,1, 4.333, 10310.298, 546.813, 52971.078 25/02/26,04:32:33,13,11,1, 11.9,1,1, 4.333, 10310.317, 546.817, 52970.958 25/02/26,04:32:33,14,11,1, 11.9,1,1, 4.333, 10310.318, 546.832, 52970.964 25/02/26,04:32:33,15,11,1, 11.9,1,1, 4.333, 10310.297, 546.846, 52971.024 25/02/26,04:32:33,16,11,1, 11.9,1,1, 4.333, 10310.320, 546.847, 52971.056 25/02/26,04:32:33,17,11,1, 11.9,1,1, 4.333, 10310.296, 546.857, 52971.007 25/02/26,04:32:33,18,11,1, 11.9,1,1, 4.333, 10310.306, 546.885, 52971.052 25/02/26,04:32:33,19,11,1, 11.9,1,1, 4.333, 10310.297, 546.891, 52971.041 25/02/26,04:32:34,00,10,1, 11.9,1,1, 4.342, 10310.291, 546.891, 52971.041 25/02/26,04:32:34,01,10,1, 11.9,1,1, 4.342, 10310.306, 546.885, 52971.023 25/02/26,04:32:34,02,10,1, 11.9,1,1, 4.342, 10310.268, 546.904, 52971.045 25/02/26,04:32:34,03,10,1, 11.9,1,1, 4.342, 10310.294, 546.907, 52971.052 25/02/26,04:32:34,04,10,1, 11.9,1,1, 4.342, 10310.298, 546.911, 52971.034 25/02/26,04:32:34,05,10,1, 11.9,1,1, 4.342, 10310.262, 546.912, 52971.047 25/02/26,04:32:34,06,10,1, 11.9,1,1, 4.342, 10310.267, 546.919, 52971.085 25/02/26,04:32:34,07,10,1, 11.9,1,1, 4.342, 10310.266, 546.949, 52971.044 25/02/26,04:32:34,08,10,1, 11.9,1,1, 4.342, 10310.249, 546.940, 52971.022 25/02/26,04:32:34,09,10,1, 11.9,1,1, 4.342, 10310.248, 546.931, 52970.992 25/02/26,04:32:34,10,10,1, 11.9,1,1, 4.342, 10310.217, 546.946, 52971.105 25/02/26,04:32:34,11,10,1, 11.9,1,1, 4.342, 10310.223, 546.971, 52971.054 25/02/26,04:32:34,12,10,1, 11.9,1,1, 4.342, 10310.206, 546.954, 52971.062 25/02/26,04:32:34,13,10,1, 11.9,1,1, 4.342, 10310.180, 546.950, 52971.080 25/02/26,04:32:34,14,10,1, 11.9,1,1, 4.342, 10310.186, 546.981, 52971.072 25/02/26,04:32:34,15,10,1, 11.9,1,1, 4.342, 10310.197, 547.001, 52971.086 25/02/26,04:32:34,16,10,1, 11.9,1,1, 4.342, 10310.178, 547.006, 52971.005 25/02/26,04:32:34,17,10,1, 11.9,1,1, 4.342, 10310.147, 546.998, 52971.059 25/02/26,04:32:34,18,10,1, 11.9,1,1, 4.342, 10310.133, 547.037, 52971.106 25/02/26,04:32:34,19,10,1, 11.9,1,1, 4.342, 10310.122, 547.050, 52971.054 25/02/26,04:32:35,00,10,1, 11.9,1,1, 4.343, 10310.116, 547.050, 52971.054 25/02/26,04:32:35,01,10,1, 11.9,1,1, 4.343, 10310.093, 547.072, 52971.091 25/02/26,04:32:35,02,10,1, 11.9,1,1, 4.343, 10310.061, 547.076, 52971.006 25/02/26,04:32:35,03,10,1, 11.9,1,1, 4.343, 10310.048, 547.096, 52971.001 25/02/26,04:32:35,04,10,1, 11.9,1,1, 4.343, 10310.018, 547.103, 52970.987 25/02/26,04:32:35,05,10,1, 11.9,1,1, 4.343, 10309.994, 547.149, 52971.123 25/02/26,04:32:35,06,10,1, 11.9,1,1, 4.343, 10309.969, 547.171, 52971.124 25/02/26,04:32:35,07,10,1, 11.9,1,1, 4.343, 10309.944, 547.174, 52971.089 25/02/26,04:32:35,08,10,1, 11.9,1,1, 4.343, 10309.923, 547.189, 52971.025 25/02/26,04:32:35,09,10,1, 11.9,1,1, 4.343, 10309.942, 547.226, 52971.074 25/02/26,04:32:35,10,10,1, 11.9,1,1, 4.343, 10309.895, 547.246, 52971.021 25/02/26,04:32:35,11,10,1, 11.9,1,1, 4.343, 10309.879, 547.250, 52971.098 25/02/26,04:32:35,12,10,1, 11.9,1,1, 4.343, 10309.854, 547.273, 52971.076 25/02/26,04:32:35,13,10,1, 11.9,1,1, 4.343, 10309.860, 547.263, 52971.068 25/02/26,04:32:35,14,10,1, 11.9,1,1, 4.343, 10309.813, 547.330, 52971.081 25/02/26,04:32:35,15,10,1, 11.9,1,1, 4.343, 10309.803, 547.309, 52971.073 25/02/26,04:32:35,16,10,1, 11.9,1,1, 4.343, 10309.773, 547.322, 52971.041 25/02/26,04:32:35,17,10,1, 11.9,1,1, 4.343, 10309.739, 547.350, 52971.032 25/02/26,04:32:35,18,10,1, 11.9,1,1, 4.343, 10309.716, 547.378, 52971.106 25/02/26,04:32:35,19,10,1, 11.9,1,1, 4.343, 10309.710, 547.361, 52971.140 25/02/26,04:32:36,00,10,1, 11.9,1,1, 4.346, 10309.707, 547.361, 52971.140 25/02/26,04:32:36,01,10,1, 11.9,1,1, 4.346, 10309.658, 547.390, 52971.109 25/02/26,04:32:36,02,10,1, 11.9,1,1, 4.346, 10309.622, 547.422, 52971.101 25/02/26,04:32:36,03,10,1, 11.9,1,1, 4.346, 10309.611, 547.414, 52971.070 25/02/26,04:32:36,04,10,1, 11.9,1,1, 4.346, 10309.601, 547.408, 52971.010 25/02/26,04:32:36,05,10,1, 11.9,1,1, 4.346, 10309.569, 547.420, 52971.028 25/02/26,04:32:36,06,10,1, 11.9,1,1, 4.346, 10309.531, 547.407, 52971.093 25/02/26,04:32:36,07,10,1, 11.9,1,1, 4.346, 10309.503, 547.440, 52971.131 25/02/26,04:32:36,08,10,1, 11.9,1,1, 4.346, 10309.495, 547.420, 52971.042 25/02/26,04:32:36,09,10,1, 11.9,1,1, 4.346, 10309.508, 547.405, 52971.008 25/02/26,04:32:36,10,10,1, 11.9,1,1, 4.346, 10309.452, 547.425, 52970.986 25/02/26,04:32:36,11,10,1, 11.9,1,1, 4.346, 10309.464, 547.384, 52971.020 25/02/26,04:32:36,12,10,1, 11.9,1,1, 4.346, 10309.439, 547.396, 52971.004 25/02/26,04:32:36,13,10,1, 11.9,1,1, 4.346, 10309.412, 547.389, 52971.057 25/02/26,04:32:36,14,10,1, 11.9,1,1, 4.346, 10309.404, 547.375, 52971.026 25/02/26,04:32:36,15,10,1, 11.9,1,1, 4.346, 10309.407, 547.384, 52971.011 25/02/26,04:32:36,16,10,1, 11.9,1,1, 4.346, 10309.391, 547.378, 52971.056 25/02/26,04:32:36,17,10,1, 11.9,1,1, 4.346, 10309.384, 547.373, 52970.978 25/02/26,04:32:36,18,10,1, 11.9,1,1, 4.346, 10309.360, 547.363, 52970.963 25/02/26,04:32:36,19,10,1, 11.9,1,1, 4.346, 10309.321, 547.369, 52971.048 25/02/26,04:32:37,00,11,1, 11.9,1,1, 4.339, 10309.315, 547.369, 52971.048 25/02/26,04:32:37,01,11,1, 11.9,1,1, 4.339, 10309.263, 547.340, 52970.938 25/02/26,04:32:37,02,11,1, 11.9,1,1, 4.339, 10309.270, 547.339, 52970.989 25/02/26,04:32:37,03,11,1, 11.9,1,1, 4.339, 10309.258, 547.324, 52970.976 25/02/26,04:32:37,04,11,1, 11.9,1,1, 4.339, 10309.238, 547.318, 52970.997 25/02/26,04:32:37,05,11,1, 11.9,1,1, 4.339, 10309.228, 547.303, 52970.959 25/02/26,04:32:37,06,11,1, 11.9,1,1, 4.339, 10309.225, 547.315, 52971.020 25/02/26,04:32:37,07,11,1, 11.9,1,1, 4.339, 10309.224, 547.287, 52970.942 25/02/26,04:32:37,08,11,1, 11.9,1,1, 4.339, 10309.205, 547.270, 52971.019 25/02/26,04:32:37,09,11,1, 11.9,1,1, 4.339, 10309.226, 547.270, 52970.913 25/02/26,04:32:37,10,11,1, 11.9,1,1, 4.339, 10309.193, 547.240, 52970.946 25/02/26,04:32:37,11,11,1, 11.9,1,1, 4.339, 10309.208, 547.238, 52970.889 25/02/26,04:32:37,12,11,1, 11.9,1,1, 4.339, 10309.196, 547.238, 52970.892 25/02/26,04:32:37,13,11,1, 11.9,1,1, 4.339, 10309.179, 547.223, 52970.925 25/02/26,04:32:37,14,11,1, 11.9,1,1, 4.339, 10309.219, 547.218, 52970.898 25/02/26,04:32:37,15,11,1, 11.9,1,1, 4.339, 10309.194, 547.202, 52970.899 25/02/26,04:32:37,16,11,1, 11.9,1,1, 4.339, 10309.190, 547.199, 52970.972 25/02/26,04:32:37,17,11,1, 11.9,1,1, 4.339, 10309.191, 547.168, 52970.914 25/02/26,04:32:37,18,11,1, 11.9,1,1, 4.339, 10309.175, 547.139, 52970.997 25/02/26,04:32:37,19,11,1, 11.9,1,1, 4.339, 10309.154, 547.149, 52970.998 25/02/26,04:32:38,00,11,1, 11.9,1,1, 4.342, 10309.148, 547.149, 52970.998 25/02/26,04:32:38,01,11,1, 11.9,1,1, 4.342, 10309.166, 547.132, 52970.856 25/02/26,04:32:38,02,11,1, 11.9,1,1, 4.342, 10309.135, 547.107, 52970.861 25/02/26,04:32:38,03,11,1, 11.9,1,1, 4.342, 10309.137, 547.086, 52970.846 25/02/26,04:32:38,04,11,1, 11.9,1,1, 4.342, 10309.150, 547.086, 52970.851 25/02/26,04:32:38,05,11,1, 11.9,1,1, 4.342, 10309.154, 547.098, 52970.873 25/02/26,04:32:38,06,11,1, 11.9,1,1, 4.342, 10309.151, 547.080, 52970.702 25/02/26,04:32:38,07,11,1, 11.9,1,1, 4.342, 10309.090, 547.074, 52970.954 25/02/26,04:32:38,08,11,1, 11.9,1,1, 4.342, 10309.101, 547.062, 52970.872 25/02/26,04:32:38,09,11,1, 11.9,1,1, 4.342, 10309.104, 547.061, 52970.935 25/02/26,04:32:38,10,11,1, 11.9,1,1, 4.342, 10309.106, 547.037, 52970.856 25/02/26,04:32:38,11,11,1, 11.9,1,1, 4.342, 10309.123, 547.044, 52970.913 25/02/26,04:32:38,12,11,1, 11.9,1,1, 4.342, 10309.107, 547.017, 52970.841 25/02/26,04:32:38,13,11,1, 11.9,1,1, 4.342, 10309.117, 547.011, 52970.945 25/02/26,04:32:38,14,11,1, 11.9,1,1, 4.342, 10309.086, 547.000, 52970.903 25/02/26,04:32:38,15,11,1, 11.9,1,1, 4.342, 10309.119, 546.989, 52970.938 25/02/26,04:32:38,16,11,1, 11.9,1,1, 4.342, 10309.088, 546.975, 52970.870 25/02/26,04:32:38,17,11,1, 11.9,1,1, 4.342, 10309.094, 546.939, 52970.860 25/02/26,04:32:38,18,11,1, 11.9,1,1, 4.342, 10309.068, 546.944, 52970.862 25/02/26,04:32:38,19,11,1, 11.9,1,1, 4.342, 10309.048, 546.940, 52970.830 25/02/26,04:32:39,00,11,1, 11.9,1,1, 4.344, 10309.048, 546.940, 52970.830 25/02/26,04:32:39,01,11,1, 11.9,1,1, 4.344, 10309.054, 546.896, 52970.844 25/02/26,04:32:39,02,11,1, 11.9,1,1, 4.344, 10309.042, 546.894, 52970.837 25/02/26,04:32:39,03,11,1, 11.9,1,1, 4.344, 10309.047, 546.876, 52970.882 25/02/26,04:32:39,04,11,1, 11.9,1,1, 4.344, 10309.031, 546.846, 52970.839 25/02/26,04:32:39,05,11,1, 11.9,1,1, 4.344, 10309.005, 546.840, 52970.849 25/02/26,04:32:39,06,11,1, 11.9,1,1, 4.344, 10309.004, 546.849, 52970.971 25/02/26,04:32:39,07,11,1, 11.9,1,1, 4.344, 10309.027, 546.804, 52970.926 25/02/26,04:32:39,08,11,1, 11.9,1,1, 4.344, 10308.974, 546.789, 52970.884 25/02/26,04:32:39,09,11,1, 11.9,1,1, 4.344, 10308.989, 546.765, 52970.833 25/02/26,04:32:39,10,11,1, 11.9,1,1, 4.344, 10308.964, 546.776, 52970.854 25/02/26,04:32:39,11,11,1, 11.9,1,1, 4.344, 10308.974, 546.770, 52970.877 25/02/26,04:32:39,12,11,1, 11.9,1,1, 4.344, 10308.973, 546.766, 52970.829 25/02/26,04:32:39,13,11,1, 11.9,1,1, 4.344, 10308.976, 546.754, 52970.856 25/02/26,04:32:39,14,11,1, 11.9,1,1, 4.344, 10308.922, 546.727, 52970.835 25/02/26,04:32:39,15,11,1, 11.9,1,1, 4.344, 10308.940, 546.720, 52970.868 25/02/26,04:32:39,16,11,1, 11.9,1,1, 4.344, 10308.917, 546.743, 52970.862 25/02/26,04:32:39,17,11,1, 11.9,1,1, 4.344, 10308.923, 546.732, 52970.887 25/02/26,04:32:39,18,11,1, 11.9,1,1, 4.344, 10308.900, 546.740, 52970.882 25/02/26,04:32:39,19,11,1, 11.9,1,1, 4.344, 10308.893, 546.746, 52970.913 25/02/26,04:32:40,00,10,1, 11.9,1,1, 4.345, 10308.889, 546.746, 52970.913 25/02/26,04:32:40,01,10,1, 11.9,1,1, 4.345, 10308.884, 546.755, 52970.923 25/02/26,04:32:40,02,10,1, 11.9,1,1, 4.345, 10308.890, 546.761, 52970.910 25/02/26,04:32:40,03,10,1, 11.9,1,1, 4.345, 10308.870, 546.753, 52970.981 25/02/26,04:32:40,04,10,1, 11.9,1,1, 4.345, 10308.874, 546.784, 52970.880 25/02/26,04:32:40,05,10,1, 11.9,1,1, 4.345, 10308.841, 546.782, 52970.837 25/02/26,04:32:40,06,10,1, 11.9,1,1, 4.345, 10308.857, 546.797, 52970.888 25/02/26,04:32:40,07,10,1, 11.9,1,1, 4.345, 10308.828, 546.836, 52970.994 25/02/26,04:32:40,08,10,1, 11.9,1,1, 4.345, 10308.827, 546.844, 52971.021 25/02/26,04:32:40,09,10,1, 11.9,1,1, 4.345, 10308.811, 546.834, 52970.965 25/02/26,04:32:40,10,10,1, 11.9,1,1, 4.345, 10308.798, 546.856, 52970.909 25/02/26,04:32:40,11,10,1, 11.9,1,1, 4.345, 10308.788, 546.897, 52970.957 25/02/26,04:32:40,12,10,1, 11.9,1,1, 4.345, 10308.801, 546.903, 52971.061 25/02/26,04:32:40,13,10,1, 11.9,1,1, 4.345, 10308.804, 546.912, 52971.073 25/02/26,04:32:40,14,10,1, 11.9,1,1, 4.345, 10308.800, 546.931, 52971.014 25/02/26,04:32:40,15,10,1, 11.9,1,1, 4.345, 10308.777, 546.954, 52971.036 25/02/26,04:32:40,16,10,1, 11.9,1,1, 4.345, 10308.764, 546.968, 52971.065 25/02/26,04:32:40,17,10,1, 11.9,1,1, 4.345, 10308.774, 547.003, 52971.124 25/02/26,04:32:40,18,10,1, 11.9,1,1, 4.345, 10308.775, 547.015, 52971.043 25/02/26,04:32:40,19,10,1, 11.9,1,1, 4.345, 10308.738, 547.052, 52971.104 25/02/26,04:32:41,00,10,1, 11.9,1,1, 4.338, 10308.731, 547.052, 52971.104 25/02/26,04:32:41,01,10,1, 11.9,1,1, 4.338, 10308.741, 547.084, 52971.180 25/02/26,04:32:41,02,10,1, 11.9,1,1, 4.338, 10308.730, 547.118, 52971.155 25/02/26,04:32:41,03,10,1, 11.9,1,1, 4.338, 10308.725, 547.104, 52971.060 25/02/26,04:32:41,04,10,1, 11.9,1,1, 4.338, 10308.723, 547.138, 52971.094 25/02/26,04:32:41,05,10,1, 11.9,1,1, 4.338, 10308.730, 547.143, 52971.205 25/02/26,04:32:41,06,10,1, 11.9,1,1, 4.338, 10308.715, 547.142, 52971.033 25/02/26,04:32:41,07,10,1, 11.9,1,1, 4.338, 10308.689, 547.159, 52971.144 25/02/26,04:32:41,08,10,1, 11.9,1,1, 4.338, 10308.703, 547.200, 52971.152 25/02/26,04:32:41,09,10,1, 11.9,1,1, 4.338, 10308.669, 547.199, 52971.192 25/02/26,04:32:41,10,10,1, 11.9,1,1, 4.338, 10308.689, 547.225, 52971.139 25/02/26,04:32:41,11,10,1, 11.9,1,1, 4.338, 10308.657, 547.211, 52971.171 25/02/26,04:32:41,12,10,1, 11.9,1,1, 4.338, 10308.661, 547.254, 52971.133 25/02/26,04:32:41,13,10,1, 11.9,1,1, 4.338, 10308.666, 547.263, 52971.172 25/02/26,04:32:41,14,10,1, 11.9,1,1, 4.338, 10308.655, 547.241, 52971.217 25/02/26,04:32:41,15,10,1, 11.9,1,1, 4.338, 10308.668, 547.259, 52971.164 25/02/26,04:32:41,16,10,1, 11.9,1,1, 4.338, 10308.660, 547.276, 52971.160 25/02/26,04:32:41,17,10,1, 11.9,1,1, 4.338, 10308.646, 547.284, 52971.202 25/02/26,04:32:41,18,10,1, 11.9,1,1, 4.338, 10308.674, 547.272, 52971.225 25/02/26,04:32:41,19,10,1, 11.9,1,1, 4.338, 10308.668, 547.286, 52971.216 25/02/26,04:32:42,00,09,1, 11.9,1,1, 4.339, 10308.664, 547.286, 52971.216 25/02/26,04:32:42,01,09,1, 11.9,1,1, 4.339, 10308.643, 547.282, 52971.253 25/02/26,04:32:42,02,09,1, 11.9,1,1, 4.339, 10308.677, 547.299, 52971.222 25/02/26,04:32:42,03,09,1, 11.9,1,1, 4.339, 10308.643, 547.286, 52971.249 25/02/26,04:32:42,04,09,1, 11.9,1,1, 4.339, 10308.674, 547.289, 52971.187 25/02/26,04:32:42,05,09,1, 11.9,1,1, 4.339, 10308.668, 547.284, 52971.110 25/02/26,04:32:42,06,09,1, 11.9,1,1, 4.339, 10308.634, 547.295, 52971.160 25/02/26,04:32:42,07,09,1, 11.9,1,1, 4.339, 10308.661, 547.277, 52971.202 25/02/26,04:32:42,08,09,1, 11.9,1,1, 4.339, 10308.670, 547.287, 52971.188 25/02/26,04:32:42,09,09,1, 11.9,1,1, 4.339, 10308.678, 547.292, 52971.217 25/02/26,04:32:42,10,09,1, 11.9,1,1, 4.339, 10308.691, 547.296, 52971.235 25/02/26,04:32:42,11,09,1, 11.9,1,1, 4.339, 10308.687, 547.264, 52971.197 25/02/26,04:32:42,12,09,1, 11.9,1,1, 4.339, 10308.669, 547.265, 52971.180 25/02/26,04:32:42,13,09,1, 11.9,1,1, 4.339, 10308.699, 547.259, 52971.164 25/02/26,04:32:42,14,09,1, 11.9,1,1, 4.339, 10308.701, 547.247, 52971.173 25/02/26,04:32:42,15,09,1, 11.9,1,1, 4.339, 10308.703, 547.267, 52971.176 25/02/26,04:32:42,16,09,1, 11.9,1,1, 4.339, 10308.753, 547.257, 52971.108 25/02/26,04:32:42,17,09,1, 11.9,1,1, 4.339, 10308.740, 547.270, 52971.170 25/02/26,04:32:42,18,09,1, 11.9,1,1, 4.339, 10308.751, 547.266, 52971.071 25/02/26,04:32:42,19,09,1, 11.9,1,1, 4.339, 10308.779, 547.277, 52971.151 25/02/26,04:32:43,00,10,1, 11.9,1,1, 4.343, 10308.772, 547.277, 52971.151 25/02/26,04:32:43,01,10,1, 11.9,1,1, 4.343, 10308.783, 547.248, 52971.071 25/02/26,04:32:43,02,10,1, 11.9,1,1, 4.343, 10308.795, 547.251, 52971.195 25/02/26,04:32:43,03,10,1, 11.9,1,1, 4.343, 10308.807, 547.259, 52971.114 25/02/26,04:32:43,04,10,1, 11.9,1,1, 4.343, 10308.842, 547.250, 52971.160 25/02/26,04:32:43,05,10,1, 11.9,1,1, 4.343, 10308.832, 547.245, 52971.103 25/02/26,04:32:43,06,10,1, 11.9,1,1, 4.343, 10308.827, 547.251, 52971.091 25/02/26,04:32:43,07,10,1, 11.9,1,1, 4.343, 10308.862, 547.258, 52971.124 25/02/26,04:32:43,08,10,1, 11.9,1,1, 4.343, 10308.869, 547.262, 52971.067 25/02/26,04:32:43,09,10,1, 11.9,1,1, 4.343, 10308.875, 547.257, 52971.090 25/02/26,04:32:43,10,10,1, 11.9,1,1, 4.343, 10308.884, 547.247, 52971.104 25/02/26,04:32:43,11,10,1, 11.9,1,1, 4.343, 10308.924, 547.234, 52971.057 25/02/26,04:32:43,12,10,1, 11.9,1,1, 4.343, 10308.931, 547.249, 52971.134 25/02/26,04:32:43,13,10,1, 11.9,1,1, 4.343, 10308.940, 547.247, 52970.978 25/02/26,04:32:43,14,10,1, 11.9,1,1, 4.343, 10308.950, 547.253, 52971.041 25/02/26,04:32:43,15,10,1, 11.9,1,1, 4.343, 10308.999, 547.262, 52971.082 25/02/26,04:32:43,16,10,1, 11.9,1,1, 4.343, 10308.935, 547.246, 52971.081 25/02/26,04:32:43,17,10,1, 11.9,1,1, 4.343, 10308.965, 547.273, 52971.073 25/02/26,04:32:43,18,10,1, 11.9,1,1, 4.343, 10309.014, 547.283, 52971.017 25/02/26,04:32:43,19,10,1, 11.9,1,1, 4.343, 10309.021, 547.277, 52971.155 25/02/26,04:32:44,00,09,1, 11.9,1,1, 4.338, 10309.014, 547.277, 52971.155 25/02/26,04:32:44,01,09,1, 11.9,1,1, 4.338, 10309.041, 547.284, 52971.084 25/02/26,04:32:44,02,09,1, 11.9,1,1, 4.338, 10309.054, 547.250, 52971.033 25/02/26,04:32:44,03,09,1, 11.9,1,1, 4.338, 10309.058, 547.277, 52971.057 25/02/26,04:32:44,04,09,1, 11.9,1,1, 4.338, 10309.114, 547.300, 52971.118 25/02/26,04:32:44,05,09,1, 11.9,1,1, 4.338, 10309.123, 547.279, 52971.038 25/02/26,04:32:44,06,09,1, 11.9,1,1, 4.338, 10309.133, 547.297, 52971.017 25/02/26,04:32:44,07,09,1, 11.9,1,1, 4.338, 10309.141, 547.310, 52971.012 25/02/26,04:32:44,08,09,1, 11.9,1,1, 4.338, 10309.151, 547.269, 52971.007 25/02/26,04:32:44,09,09,1, 11.9,1,1, 4.338, 10309.201, 547.284, 52971.016 25/02/26,04:32:44,10,09,1, 11.9,1,1, 4.338, 10309.201, 547.304, 52971.103 25/02/26,04:32:44,11,09,1, 11.9,1,1, 4.338, 10309.230, 547.291, 52971.075 25/02/26,04:32:44,12,09,1, 11.9,1,1, 4.338, 10309.256, 547.282, 52971.075 25/02/26,04:32:44,13,09,1, 11.9,1,1, 4.338, 10309.261, 547.275, 52971.170 25/02/26,04:32:44,14,09,1, 11.9,1,1, 4.338, 10309.274, 547.272, 52971.157 25/02/26,04:32:44,15,09,1, 11.9,1,1, 4.338, 10309.324, 547.292, 52971.097 25/02/26,04:32:44,16,09,1, 11.9,1,1, 4.338, 10309.333, 547.264, 52971.122 25/02/26,04:32:44,17,09,1, 11.9,1,1, 4.338, 10309.326, 547.243, 52971.141 25/02/26,04:32:44,18,09,1, 11.9,1,1, 4.338, 10309.363, 547.222, 52971.101 25/02/26,04:32:44,19,09,1, 11.9,1,1, 4.338, 10309.376, 547.229, 52971.066 25/02/26,04:32:45,00,09,1, 11.9,1,1, 4.340, 10309.373, 547.229, 52971.066 25/02/26,04:32:45,01,09,1, 11.9,1,1, 4.340, 10309.402, 547.173, 52971.003 25/02/26,04:32:45,02,09,1, 11.9,1,1, 4.340, 10309.432, 547.184, 52971.143 25/02/26,04:32:45,03,09,1, 11.9,1,1, 4.340, 10309.454, 547.169, 52971.156 25/02/26,04:32:45,04,09,1, 11.9,1,1, 4.340, 10309.453, 547.143, 52971.151 25/02/26,04:32:45,05,09,1, 11.9,1,1, 4.340, 10309.460, 547.144, 52971.124 25/02/26,04:32:45,06,09,1, 11.9,1,1, 4.340, 10309.506, 547.121, 52971.078 25/02/26,04:32:45,07,09,1, 11.9,1,1, 4.340, 10309.512, 547.097, 52971.059 25/02/26,04:32:45,08,09,1, 11.9,1,1, 4.340, 10309.516, 547.071, 52971.017 25/02/26,04:32:45,09,09,1, 11.9,1,1, 4.340, 10309.534, 547.050, 52971.027 25/02/26,04:32:45,10,09,1, 11.9,1,1, 4.340, 10309.545, 547.041, 52971.098 25/02/26,04:32:45,11,09,1, 11.9,1,1, 4.340, 10309.557, 547.034, 52971.043 25/02/26,04:32:45,12,09,1, 11.9,1,1, 4.340, 10309.563, 547.002, 52970.972 25/02/26,04:32:45,13,09,1, 11.9,1,1, 4.340, 10309.582, 546.971, 52971.074 25/02/26,04:32:45,14,09,1, 11.9,1,1, 4.340, 10309.601, 546.972, 52970.941 25/02/26,04:32:45,15,09,1, 11.9,1,1, 4.340, 10309.631, 546.944, 52971.031 25/02/26,04:32:45,16,09,1, 11.9,1,1, 4.340, 10309.606, 546.910, 52971.007 25/02/26,04:32:45,17,09,1, 11.9,1,1, 4.340, 10309.633, 546.902, 52971.024 25/02/26,04:32:45,18,09,1, 11.9,1,1, 4.340, 10309.633, 546.904, 52971.042 25/02/26,04:32:45,19,09,1, 11.9,1,1, 4.340, 10309.656, 546.863, 52970.993 25/02/26,04:32:46,00,10,1, 11.9,1,1, 4.339, 10309.649, 546.863, 52970.993 25/02/26,04:32:46,01,10,1, 11.9,1,1, 4.339, 10309.670, 546.807, 52970.984 25/02/26,04:32:46,02,10,1, 11.9,1,1, 4.339, 10309.678, 546.796, 52970.935 25/02/26,04:32:46,03,10,1, 11.9,1,1, 4.339, 10309.692, 546.805, 52971.032 25/02/26,04:32:46,04,10,1, 11.9,1,1, 4.339, 10309.713, 546.760, 52970.959 25/02/26,04:32:46,05,10,1, 11.9,1,1, 4.339, 10309.694, 546.754, 52970.972 25/02/26,04:32:46,06,10,1, 11.9,1,1, 4.339, 10309.702, 546.729, 52970.996 25/02/26,04:32:46,07,10,1, 11.9,1,1, 4.339, 10309.714, 546.703, 52970.871 25/02/26,04:32:46,08,10,1, 11.9,1,1, 4.339, 10309.739, 546.676, 52970.607 25/02/26,04:32:46,09,10,1, 11.9,1,1, 4.339, 10309.695, 546.665, 52971.011 25/02/26,04:32:46,10,10,1, 11.9,1,1, 4.339, 10309.722, 546.643, 52971.025 25/02/26,04:32:46,11,10,1, 11.9,1,1, 4.339, 10309.758, 546.598, 52970.990 25/02/26,04:32:46,12,10,1, 11.9,1,1, 4.339, 10309.731, 546.603, 52970.962 25/02/26,04:32:46,13,10,1, 11.9,1,1, 4.339, 10309.790, 546.571, 52970.979 25/02/26,04:32:46,14,10,1, 11.9,1,1, 4.339, 10309.768, 546.538, 52970.900 25/02/26,04:32:46,15,10,1, 11.9,1,1, 4.339, 10309.778, 546.549, 52970.964 25/02/26,04:32:46,16,10,1, 11.9,1,1, 4.339, 10309.791, 546.511, 52970.889 25/02/26,04:32:46,17,10,1, 11.9,1,1, 4.339, 10309.777, 546.477, 52970.919 25/02/26,04:32:46,18,10,1, 11.9,1,1, 4.339, 10309.810, 546.446, 52970.877 25/02/26,04:32:46,19,10,1, 11.9,1,1, 4.339, 10309.832, 546.437, 52970.872 25/02/26,04:32:47,00,10,1, 11.9,1,1, 4.343, 10309.832, 546.437, 52970.872 25/02/26,04:32:47,01,10,1, 11.9,1,1, 4.343, 10309.857, 546.387, 52970.857 25/02/26,04:32:47,02,10,1, 11.9,1,1, 4.343, 10309.841, 546.386, 52970.851 25/02/26,04:32:47,03,10,1, 11.9,1,1, 4.343, 10309.866, 546.364, 52970.881 25/02/26,04:32:47,04,10,1, 11.9,1,1, 4.343, 10309.874, 546.330, 52970.912 25/02/26,04:32:47,05,10,1, 11.9,1,1, 4.343, 10309.872, 546.321, 52970.942 25/02/26,04:32:47,06,10,1, 11.9,1,1, 4.343, 10309.898, 546.279, 52970.936 25/02/26,04:32:47,07,10,1, 11.9,1,1, 4.343, 10309.885, 546.271, 52970.799 25/02/26,04:32:47,08,10,1, 11.9,1,1, 4.343, 10309.902, 546.268, 52970.828 25/02/26,04:32:47,09,10,1, 11.9,1,1, 4.343, 10309.910, 546.250, 52970.882 25/02/26,04:32:47,10,10,1, 11.9,1,1, 4.343, 10309.910, 546.221, 52970.830 25/02/26,04:32:47,11,10,1, 11.9,1,1, 4.343, 10309.911, 546.209, 52970.804 25/02/26,04:32:47,12,10,1, 11.9,1,1, 4.343, 10309.926, 546.194, 52970.841 25/02/26,04:32:47,13,10,1, 11.9,1,1, 4.343, 10309.943, 546.183, 52970.766 25/02/26,04:32:47,14,10,1, 11.9,1,1, 4.343, 10309.956, 546.151, 52970.776 25/02/26,04:32:47,15,10,1, 11.9,1,1, 4.343, 10309.949, 546.129, 52970.776 25/02/26,04:32:47,16,10,1, 11.9,1,1, 4.343, 10309.967, 546.105, 52970.821 25/02/26,04:32:47,17,10,1, 11.9,1,1, 4.343, 10309.963, 546.120, 52970.844 25/02/26,04:32:47,18,10,1, 11.9,1,1, 4.343, 10309.956, 546.090, 52970.816 25/02/26,04:32:47,19,10,1, 11.9,1,1, 4.343, 10309.951, 546.064, 52970.896 25/02/26,04:32:48,00,10,1, 11.9,1,1, 4.341, 10309.949, 546.064, 52970.896 25/02/26,04:32:48,01,10,1, 11.9,1,1, 4.341, 10310.011, 546.052, 52970.796 25/02/26,04:32:48,02,10,1, 11.9,1,1, 4.341, 10310.018, 546.057, 52970.789 25/02/26,04:32:48,03,10,1, 11.9,1,1, 4.341, 10309.994, 546.051, 52970.777 25/02/26,04:32:48,04,10,1, 11.9,1,1, 4.341, 10309.997, 546.057, 52970.872 25/02/26,04:32:48,05,10,1, 11.9,1,1, 4.341, 10310.021, 546.028, 52970.829 25/02/26,04:32:48,06,10,1, 11.9,1,1, 4.341, 10310.017, 546.040, 52970.819 25/02/26,04:32:48,07,10,1, 11.9,1,1, 4.341, 10310.022, 546.070, 52970.870 25/02/26,04:32:48,08,10,1, 11.9,1,1, 4.341, 10310.043, 546.070, 52970.815 25/02/26,04:32:48,09,10,1, 11.9,1,1, 4.341, 10310.042, 546.091, 52970.902 25/02/26,04:32:48,10,10,1, 11.9,1,1, 4.341, 10310.066, 546.092, 52970.908 25/02/26,04:32:48,11,10,1, 11.9,1,1, 4.341, 10310.047, 546.103, 52970.957 25/02/26,04:32:48,12,10,1, 11.9,1,1, 4.341, 10310.063, 546.119, 52970.977 25/02/26,04:32:48,13,10,1, 11.9,1,1, 4.341, 10310.076, 546.119, 52970.968 25/02/26,04:32:48,14,10,1, 11.9,1,1, 4.341, 10310.078, 546.126, 52970.943 25/02/26,04:32:48,15,10,1, 11.9,1,1, 4.341, 10310.091, 546.154, 52970.935 25/02/26,04:32:48,16,10,1, 11.9,1,1, 4.341, 10310.118, 546.180, 52971.054 25/02/26,04:32:48,17,10,1, 11.9,1,1, 4.341, 10310.096, 546.194, 52970.993 25/02/26,04:32:48,18,10,1, 11.9,1,1, 4.341, 10310.121, 546.183, 52971.088 25/02/26,04:32:48,19,10,1, 11.9,1,1, 4.341, 10310.146, 546.226, 52971.009 25/02/26,04:32:49,00,10,1, 11.9,1,1, 4.341, 10310.141, 546.226, 52971.009 25/02/26,04:32:49,01,10,1, 11.9,1,1, 4.341, 10310.154, 546.280, 52971.064 25/02/26,04:32:49,02,10,1, 11.9,1,1, 4.341, 10310.137, 546.287, 52971.056 25/02/26,04:32:49,03,10,1, 11.9,1,1, 4.341, 10310.172, 546.334, 52971.107 25/02/26,04:32:49,04,10,1, 11.9,1,1, 4.341, 10310.192, 546.329, 52971.090 25/02/26,04:32:49,05,10,1, 11.9,1,1, 4.341, 10310.170, 546.372, 52971.215 25/02/26,04:32:49,06,10,1, 11.9,1,1, 4.341, 10310.205, 546.406, 52971.176 25/02/26,04:32:49,07,10,1, 11.9,1,1, 4.341, 10310.203, 546.435, 52971.209 25/02/26,04:32:49,08,10,1, 11.9,1,1, 4.341, 10310.212, 546.455, 52971.225 25/02/26,04:32:49,09,10,1, 11.9,1,1, 4.341, 10310.214, 546.493, 52971.237 25/02/26,04:32:49,10,10,1, 11.9,1,1, 4.341, 10310.226, 546.514, 52971.236 25/02/26,04:32:49,11,10,1, 11.9,1,1, 4.341, 10310.247, 546.538, 52971.247 25/02/26,04:32:49,12,10,1, 11.9,1,1, 4.341, 10310.256, 546.593, 52971.279 25/02/26,04:32:49,13,10,1, 11.9,1,1, 4.341, 10310.277, 546.613, 52971.254 25/02/26,04:32:49,14,10,1, 11.9,1,1, 4.341, 10310.293, 546.660, 52971.296 25/02/26,04:32:49,15,10,1, 11.9,1,1, 4.341, 10310.283, 546.694, 52971.301 25/02/26,04:32:49,16,10,1, 11.9,1,1, 4.341, 10310.287, 546.776, 52971.382 25/02/26,04:32:49,17,10,1, 11.9,1,1, 4.341, 10310.322, 546.801, 52971.381 25/02/26,04:32:49,18,10,1, 11.9,1,1, 4.341, 10310.327, 546.854, 52971.483 25/02/26,04:32:49,19,10,1, 11.9,1,1, 4.341, 10310.345, 546.897, 52971.547 25/02/26,04:32:50,00,11,1, 11.9,1,1, 4.338, 10310.341, 546.897, 52971.547 25/02/26,04:32:50,01,11,1, 11.9,1,1, 4.338, 10310.354, 546.966, 52971.539 25/02/26,04:32:50,02,11,1, 11.9,1,1, 4.338, 10310.380, 546.990, 52971.501 25/02/26,04:32:50,03,11,1, 11.9,1,1, 4.338, 10310.376, 547.042, 52971.504 25/02/26,04:32:50,04,11,1, 11.9,1,1, 4.338, 10310.402, 547.092, 52971.531 25/02/26,04:32:50,05,11,1, 11.9,1,1, 4.338, 10310.429, 547.148, 52971.573 25/02/26,04:32:50,06,11,1, 11.9,1,1, 4.338, 10310.399, 547.174, 52971.514 25/02/26,04:32:50,07,11,1, 11.9,1,1, 4.338, 10310.442, 547.213, 52971.560 25/02/26,04:32:50,08,11,1, 11.9,1,1, 4.338, 10310.423, 547.303, 52971.616 25/02/26,04:32:50,09,11,1, 11.9,1,1, 4.338, 10310.421, 547.323, 52971.627 25/02/26,04:32:50,10,11,1, 11.9,1,1, 4.338, 10310.439, 547.375, 52971.695 25/02/26,04:32:50,11,11,1, 11.9,1,1, 4.338, 10310.458, 547.415, 52971.760 25/02/26,04:32:50,12,11,1, 11.9,1,1, 4.338, 10310.457, 547.471, 52971.709 25/02/26,04:32:50,13,11,1, 11.9,1,1, 4.338, 10310.493, 547.520, 52971.743 25/02/26,04:32:50,14,11,1, 11.9,1,1, 4.338, 10310.487, 547.555, 52971.829 25/02/26,04:32:50,15,11,1, 11.9,1,1, 4.338, 10310.510, 547.615, 52971.739 25/02/26,04:32:50,16,11,1, 11.9,1,1, 4.338, 10310.535, 547.672, 52971.749 25/02/26,04:32:50,17,11,1, 11.9,1,1, 4.338, 10310.526, 547.700, 52971.774 25/02/26,04:32:50,18,11,1, 11.9,1,1, 4.338, 10310.532, 547.768, 52971.790 25/02/26,04:32:50,19,11,1, 11.9,1,1, 4.338, 10310.548, 547.781, 52971.876 25/02/26,04:32:51,00,10,1, 12.0,1,1, 4.339, 10310.541, 547.781, 52971.876 25/02/26,04:32:51,01,10,1, 12.0,1,1, 4.339, 10310.558, 547.887, 52971.883 25/02/26,04:32:51,02,10,1, 12.0,1,1, 4.339, 10310.569, 547.939, 52971.865 25/02/26,04:32:51,03,10,1, 12.0,1,1, 4.339, 10310.608, 547.986, 52971.834 25/02/26,04:32:51,04,10,1, 12.0,1,1, 4.339, 10310.604, 548.029, 52971.846 25/02/26,04:32:51,05,10,1, 12.0,1,1, 4.339, 10310.614, 548.082, 52971.889 25/02/26,04:32:51,06,10,1, 12.0,1,1, 4.339, 10310.608, 548.142, 52972.015 25/02/26,04:32:51,07,10,1, 12.0,1,1, 4.339, 10310.641, 548.172, 52971.947 25/02/26,04:32:51,08,10,1, 12.0,1,1, 4.339, 10310.648, 548.271, 52971.944 25/02/26,04:32:51,09,10,1, 12.0,1,1, 4.339, 10310.670, 548.275, 52971.911 25/02/26,04:32:51,10,10,1, 12.0,1,1, 4.339, 10310.671, 548.346, 52972.018 25/02/26,04:32:51,11,10,1, 12.0,1,1, 4.339, 10310.681, 548.388, 52971.972 25/02/26,04:32:51,12,10,1, 12.0,1,1, 4.339, 10310.708, 548.435, 52972.013 25/02/26,04:32:51,13,10,1, 12.0,1,1, 4.339, 10310.722, 548.484, 52972.048 25/02/26,04:32:51,14,10,1, 12.0,1,1, 4.339, 10310.722, 548.540, 52972.090 25/02/26,04:32:51,15,10,1, 12.0,1,1, 4.339, 10310.753, 548.568, 52972.028 25/02/26,04:32:51,16,10,1, 12.0,1,1, 4.339, 10310.757, 548.648, 52972.055 25/02/26,04:32:51,17,10,1, 12.0,1,1, 4.339, 10310.771, 548.673, 52972.094 25/02/26,04:32:51,18,10,1, 12.0,1,1, 4.339, 10310.780, 548.730, 52972.066 25/02/26,04:32:51,19,10,1, 12.0,1,1, 4.339, 10310.795, 548.777, 52972.154 25/02/26,04:32:52,00,10,1, 11.9,1,1, 4.335, 10310.792, 548.777, 52972.154 25/02/26,04:32:52,01,10,1, 11.9,1,1, 4.335, 10310.790, 548.865, 52972.216 25/02/26,04:32:52,02,10,1, 11.9,1,1, 4.335, 10310.818, 548.901, 52972.111 25/02/26,04:32:52,03,10,1, 11.9,1,1, 4.335, 10310.802, 548.980, 52972.112 25/02/26,04:32:52,04,10,1, 11.9,1,1, 4.335, 10310.813, 549.003, 52972.105 25/02/26,04:32:52,05,10,1, 11.9,1,1, 4.335, 10310.849, 549.072, 52972.210 25/02/26,04:32:52,06,10,1, 11.9,1,1, 4.335, 10310.839, 549.082, 52972.167 25/02/26,04:32:52,07,10,1, 11.9,1,1, 4.335, 10310.850, 549.133, 52972.259 25/02/26,04:32:52,08,10,1, 11.9,1,1, 4.335, 10310.855, 549.187, 52972.232 25/02/26,04:32:52,09,10,1, 11.9,1,1, 4.335, 10310.846, 549.204, 52972.231 25/02/26,04:32:52,10,10,1, 11.9,1,1, 4.335, 10310.857, 549.236, 52972.144 25/02/26,04:32:52,11,10,1, 11.9,1,1, 4.335, 10310.868, 549.302, 52972.284 25/02/26,04:32:52,12,10,1, 11.9,1,1, 4.335, 10310.876, 549.320, 52972.259 25/02/26,04:32:52,13,10,1, 11.9,1,1, 4.335, 10310.881, 549.370, 52972.318 25/02/26,04:32:52,14,10,1, 11.9,1,1, 4.335, 10310.843, 549.406, 52972.340 25/02/26,04:32:52,15,10,1, 11.9,1,1, 4.335, 10310.846, 549.425, 52972.189 25/02/26,04:32:52,16,10,1, 11.9,1,1, 4.335, 10310.861, 549.468, 52972.272 25/02/26,04:32:52,17,10,1, 11.9,1,1, 4.335, 10310.833, 549.485, 52972.288 25/02/26,04:32:52,18,10,1, 11.9,1,1, 4.335, 10310.815, 549.537, 52972.248 25/02/26,04:32:52,19,10,1, 11.9,1,1, 4.335, 10310.811, 549.574, 52972.318 25/02/26,04:32:53,00,09,1, 11.9,1,1, 4.341, 10310.808, 549.574, 52972.318 25/02/26,04:32:53,01,09,1, 11.9,1,1, 4.341, 10310.802, 549.600, 52972.301 25/02/26,04:32:53,02,09,1, 11.9,1,1, 4.341, 10310.790, 549.624, 52972.237 25/02/26,04:32:53,03,09,1, 11.9,1,1, 4.341, 10310.786, 549.648, 52972.234 25/02/26,04:32:53,04,09,1, 11.9,1,1, 4.341, 10310.760, 549.688, 52972.244 25/02/26,04:32:53,05,09,1, 11.9,1,1, 4.341, 10310.749, 549.724, 52972.244 25/02/26,04:32:53,06,09,1, 11.9,1,1, 4.341, 10310.765, 549.743, 52972.317 25/02/26,04:32:53,07,09,1, 11.9,1,1, 4.341, 10310.714, 549.787, 52972.328 25/02/26,04:32:53,08,09,1, 11.9,1,1, 4.341, 10310.732, 549.785, 52972.291 25/02/26,04:32:53,09,09,1, 11.9,1,1, 4.341, 10310.696, 549.800, 52972.338 25/02/26,04:32:53,10,09,1, 11.9,1,1, 4.341, 10310.645, 549.843, 52972.270 25/02/26,04:32:53,11,09,1, 11.9,1,1, 4.341, 10310.656, 549.855, 52972.250 25/02/26,04:32:53,12,09,1, 11.9,1,1, 4.341, 10310.625, 549.895, 52972.225 25/02/26,04:32:53,13,09,1, 11.9,1,1, 4.341, 10310.638, 549.895, 52972.248 25/02/26,04:32:53,14,09,1, 11.9,1,1, 4.341, 10310.609, 549.948, 52972.265 25/02/26,04:32:53,15,09,1, 11.9,1,1, 4.341, 10310.585, 549.977, 52972.313 25/02/26,04:32:53,16,09,1, 11.9,1,1, 4.341, 10310.580, 549.955, 52972.250 25/02/26,04:32:53,17,09,1, 11.9,1,1, 4.341, 10310.533, 550.010, 52972.223 25/02/26,04:32:53,18,09,1, 11.9,1,1, 4.341, 10310.514, 550.013, 52972.302 25/02/26,04:32:53,19,09,1, 11.9,1,1, 4.341, 10310.500, 550.020, 52972.269 25/02/26,04:32:54,00,08,1, 11.9,1,1, 4.338, 10310.491, 550.020, 52972.269 25/02/26,04:32:54,01,08,1, 11.9,1,1, 4.338, 10310.462, 550.076, 52972.346 25/02/26,04:32:54,02,08,1, 11.9,1,1, 4.338, 10310.431, 550.082, 52972.339 25/02/26,04:32:54,03,08,1, 11.9,1,1, 4.338, 10310.417, 550.089, 52972.254 25/02/26,04:32:54,04,08,1, 11.9,1,1, 4.338, 10310.391, 550.113, 52972.296 25/02/26,04:32:54,05,08,1, 11.9,1,1, 4.338, 10310.378, 550.132, 52972.294 25/02/26,04:32:54,06,08,1, 11.9,1,1, 4.338, 10310.345, 550.134, 52972.313 25/02/26,04:32:54,07,08,1, 11.9,1,1, 4.338, 10310.311, 550.137, 52972.221 25/02/26,04:32:54,08,08,1, 11.9,1,1, 4.338, 10310.286, 550.184, 52972.332 25/02/26,04:32:54,09,08,1, 11.9,1,1, 4.338, 10310.251, 550.178, 52972.268 25/02/26,04:32:54,10,08,1, 11.9,1,1, 4.338, 10310.235, 550.172, 52972.239 25/02/26,04:32:54,11,08,1, 11.9,1,1, 4.338, 10310.222, 550.182, 52972.237 25/02/26,04:32:54,12,08,1, 11.9,1,1, 4.338, 10310.186, 550.197, 52972.268 25/02/26,04:32:54,13,08,1, 11.9,1,1, 4.338, 10310.169, 550.197, 52972.194 25/02/26,04:32:54,14,08,1, 11.9,1,1, 4.338, 10310.145, 550.223, 52972.254 25/02/26,04:32:54,15,08,1, 11.9,1,1, 4.338, 10310.131, 550.245, 52972.347 25/02/26,04:32:54,16,08,1, 11.9,1,1, 4.338, 10310.105, 550.236, 52972.335 25/02/26,04:32:54,17,08,1, 11.9,1,1, 4.338, 10310.082, 550.252, 52972.312 25/02/26,04:32:54,18,08,1, 11.9,1,1, 4.338, 10310.034, 550.231, 52972.254 25/02/26,04:32:54,19,08,1, 11.9,1,1, 4.338, 10310.020, 550.250, 52972.240 25/02/26,04:32:55,00,09,1, 11.9,1,1, 4.340, 10310.016, 550.250, 52972.240 25/02/26,04:32:55,01,09,1, 11.9,1,1, 4.340, 10309.979, 550.249, 52972.188 25/02/26,04:32:55,02,09,1, 11.9,1,1, 4.340, 10309.957, 550.303, 52972.254 25/02/26,04:32:55,03,09,1, 11.9,1,1, 4.340, 10309.949, 550.276, 52972.216 25/02/26,04:32:55,04,09,1, 11.9,1,1, 4.340, 10309.920, 550.299, 52972.182 25/02/26,04:32:55,05,09,1, 11.9,1,1, 4.340, 10309.911, 550.296, 52972.170 25/02/26,04:32:55,06,09,1, 11.9,1,1, 4.340, 10309.885, 550.323, 52972.277 25/02/26,04:32:55,07,09,1, 11.9,1,1, 4.340, 10309.861, 550.336, 52972.204 25/02/26,04:32:55,08,09,1, 11.9,1,1, 4.340, 10309.817, 550.364, 52972.302 25/02/26,04:32:55,09,09,1, 11.9,1,1, 4.340, 10309.786, 550.383, 52972.252 25/02/26,04:32:55,10,09,1, 11.9,1,1, 4.340, 10309.740, 550.408, 52972.289 25/02/26,04:32:55,11,09,1, 11.9,1,1, 4.340, 10309.729, 550.400, 52972.237 25/02/26,04:32:55,12,09,1, 11.9,1,1, 4.340, 10309.717, 550.374, 52971.992 25/02/26,04:32:55,13,09,1, 11.9,1,1, 4.340, 10309.670, 550.427, 52972.259 25/02/26,04:32:55,14,09,1, 11.9,1,1, 4.340, 10309.666, 550.431, 52972.269 25/02/26,04:32:55,15,09,1, 11.9,1,1, 4.340, 10309.616, 550.439, 52972.285 25/02/26,04:32:55,16,09,1, 11.9,1,1, 4.340, 10309.612, 550.449, 52972.213 25/02/26,04:32:55,17,09,1, 11.9,1,1, 4.340, 10309.589, 550.479, 52972.214 25/02/26,04:32:55,18,09,1, 11.9,1,1, 4.340, 10309.564, 550.490, 52972.260 25/02/26,04:32:55,19,09,1, 11.9,1,1, 4.340, 10309.528, 550.501, 52972.315 25/02/26,04:32:56,00,09,1, 11.9,1,1, 4.338, 10309.523, 550.501, 52972.315 25/02/26,04:32:56,01,09,1, 11.9,1,1, 4.338, 10309.496, 550.530, 52972.490 25/02/26,04:32:56,02,09,1, 11.9,1,1, 4.338, 10309.432, 550.537, 52972.195 25/02/26,04:32:56,03,09,1, 11.9,1,1, 4.338, 10309.371, 550.556, 52972.275 25/02/26,04:32:56,04,09,1, 11.9,1,1, 4.338, 10309.369, 550.560, 52972.264 25/02/26,04:32:56,05,09,1, 11.9,1,1, 4.338, 10309.324, 550.593, 52972.264 25/02/26,04:32:56,06,09,1, 11.9,1,1, 4.338, 10309.343, 550.609, 52972.186 25/02/26,04:32:56,07,09,1, 11.9,1,1, 4.338, 10309.300, 550.599, 52972.206 25/02/26,04:32:56,08,09,1, 11.9,1,1, 4.338, 10309.272, 550.628, 52972.203 25/02/26,04:32:56,09,09,1, 11.9,1,1, 4.338, 10309.217, 550.640, 52972.282 25/02/26,04:32:56,10,09,1, 11.9,1,1, 4.338, 10309.228, 550.652, 52972.268 25/02/26,04:32:56,11,09,1, 11.9,1,1, 4.338, 10309.207, 550.665, 52972.278 25/02/26,04:32:56,12,09,1, 11.9,1,1, 4.338, 10309.171, 550.692, 52972.291 25/02/26,04:32:56,13,09,1, 11.9,1,1, 4.338, 10309.159, 550.695, 52972.284 25/02/26,04:32:56,14,09,1, 11.9,1,1, 4.338, 10309.120, 550.716, 52972.308 25/02/26,04:32:56,15,09,1, 11.9,1,1, 4.338, 10309.090, 550.722, 52972.243 25/02/26,04:32:56,16,09,1, 11.9,1,1, 4.338, 10309.056, 550.744, 52972.308 25/02/26,04:32:56,17,09,1, 11.9,1,1, 4.338, 10309.027, 550.748, 52972.249 25/02/26,04:32:56,18,09,1, 11.9,1,1, 4.338, 10308.972, 550.777, 52972.269 25/02/26,04:32:56,19,09,1, 11.9,1,1, 4.338, 10308.974, 550.783, 52972.266 25/02/26,04:32:57,00,10,1, 11.9,1,1, 4.343, 10308.973, 550.783, 52972.266 25/02/26,04:32:57,01,10,1, 11.9,1,1, 4.343, 10308.914, 550.816, 52972.287 25/02/26,04:32:57,02,10,1, 11.9,1,1, 4.343, 10308.886, 550.824, 52972.282 25/02/26,04:32:57,03,10,1, 11.9,1,1, 4.343, 10308.846, 550.856, 52972.391 25/02/26,04:32:57,04,10,1, 11.9,1,1, 4.343, 10308.817, 550.855, 52972.387 25/02/26,04:32:57,05,10,1, 11.9,1,1, 4.343, 10308.788, 550.894, 52972.335 25/02/26,04:32:57,06,10,1, 11.9,1,1, 4.343, 10308.798, 550.885, 52972.235 25/02/26,04:32:57,07,10,1, 11.9,1,1, 4.343, 10308.748, 550.910, 52972.101 25/02/26,04:32:57,08,10,1, 11.9,1,1, 4.343, 10308.719, 550.914, 52972.375 25/02/26,04:32:57,09,10,1, 11.9,1,1, 4.343, 10308.705, 550.936, 52972.331 25/02/26,04:32:57,10,10,1, 11.9,1,1, 4.343, 10308.698, 550.966, 52972.321 25/02/26,04:32:57,11,10,1, 11.9,1,1, 4.343, 10308.641, 550.954, 52972.317 25/02/26,04:32:57,12,10,1, 11.9,1,1, 4.343, 10308.630, 550.967, 52972.293 25/02/26,04:32:57,13,10,1, 11.9,1,1, 4.343, 10308.629, 550.989, 52972.342 25/02/26,04:32:57,14,10,1, 11.9,1,1, 4.343, 10308.582, 551.004, 52972.371 25/02/26,04:32:57,15,10,1, 11.9,1,1, 4.343, 10308.555, 551.042, 52972.382 25/02/26,04:32:57,16,10,1, 11.9,1,1, 4.343, 10308.529, 551.035, 52972.366 25/02/26,04:32:57,17,10,1, 11.9,1,1, 4.343, 10308.505, 551.061, 52972.316 25/02/26,04:32:57,18,10,1, 11.9,1,1, 4.343, 10308.475, 551.067, 52972.280 25/02/26,04:32:57,19,10,1, 11.9,1,1, 4.343, 10308.432, 551.098, 52972.317 25/02/26,04:32:58,00,09,1, 11.8,1,1, 4.338, 10308.430, 551.098, 52972.317 25/02/26,04:32:58,01,09,1, 11.8,1,1, 4.338, 10308.408, 551.105, 52972.301 25/02/26,04:32:58,02,09,1, 11.8,1,1, 4.338, 10308.362, 551.143, 52972.376 25/02/26,04:32:58,03,09,1, 11.8,1,1, 4.338, 10308.354, 551.138, 52972.376 25/02/26,04:32:58,04,09,1, 11.8,1,1, 4.338, 10308.338, 551.144, 52972.334 25/02/26,04:32:58,05,09,1, 11.8,1,1, 4.338, 10308.315, 551.163, 52972.285 25/02/26,04:32:58,06,09,1, 11.8,1,1, 4.338, 10308.290, 551.183, 52972.260 25/02/26,04:32:58,07,09,1, 11.8,1,1, 4.338, 10308.266, 551.194, 52972.322 25/02/26,04:32:58,08,09,1, 11.8,1,1, 4.338, 10308.248, 551.192, 52972.238 25/02/26,04:32:58,09,09,1, 11.8,1,1, 4.338, 10308.223, 551.219, 52972.373 25/02/26,04:32:58,10,09,1, 11.8,1,1, 4.338, 10308.213, 551.225, 52972.295 25/02/26,04:32:58,11,09,1, 11.8,1,1, 4.338, 10308.194, 551.216, 52972.387 25/02/26,04:32:58,12,09,1, 11.8,1,1, 4.338, 10308.182, 551.239, 52972.441 25/02/26,04:32:58,13,09,1, 11.8,1,1, 4.338, 10308.182, 551.254, 52972.331 25/02/26,04:32:58,14,09,1, 11.8,1,1, 4.338, 10308.189, 551.268, 52972.329 25/02/26,04:32:58,15,09,1, 11.8,1,1, 4.338, 10308.178, 551.248, 52972.392 25/02/26,04:32:58,16,09,1, 11.8,1,1, 4.338, 10308.175, 551.279, 52972.375 25/02/26,04:32:58,17,09,1, 11.8,1,1, 4.338, 10308.139, 551.311, 52972.567 25/02/26,04:32:58,18,09,1, 11.8,1,1, 4.338, 10308.168, 551.278, 52972.252 25/02/26,04:32:58,19,09,1, 11.8,1,1, 4.338, 10308.116, 551.287, 52972.248 25/02/26,04:32:59,00,11,1, 11.9,1,1, 4.335, 10308.113, 551.287, 52972.248 25/02/26,04:32:59,01,11,1, 11.9,1,1, 4.335, 10308.117, 551.303, 52972.281 25/02/26,04:32:59,02,11,1, 11.9,1,1, 4.335, 10308.103, 551.319, 52972.316 25/02/26,04:32:59,03,11,1, 11.9,1,1, 4.335, 10308.100, 551.299, 52972.329 25/02/26,04:32:59,04,11,1, 11.9,1,1, 4.335, 10308.082, 551.320, 52972.343 25/02/26,04:32:59,05,11,1, 11.9,1,1, 4.335, 10308.065, 551.307, 52972.332 25/02/26,04:32:59,06,11,1, 11.9,1,1, 4.335, 10308.081, 551.324, 52972.278 25/02/26,04:32:59,07,11,1, 11.9,1,1, 4.335, 10308.075, 551.325, 52972.312 25/02/26,04:32:59,08,11,1, 11.9,1,1, 4.335, 10308.063, 551.315, 52972.275 25/02/26,04:32:59,09,11,1, 11.9,1,1, 4.335, 10308.049, 551.354, 52972.325 25/02/26,04:32:59,10,11,1, 11.9,1,1, 4.335, 10308.039, 551.307, 52972.320 25/02/26,04:32:59,11,11,1, 11.9,1,1, 4.335, 10308.047, 551.295, 52972.286 25/02/26,04:32:59,12,11,1, 11.9,1,1, 4.335, 10308.060, 551.300, 52972.304 25/02/26,04:32:59,13,11,1, 11.9,1,1, 4.335, 10308.041, 551.318, 52972.316 25/02/26,04:32:59,14,11,1, 11.9,1,1, 4.335, 10308.039, 551.303, 52972.286 25/02/26,04:32:59,15,11,1, 11.9,1,1, 4.335, 10308.037, 551.299, 52972.318 25/02/26,04:32:59,16,11,1, 11.9,1,1, 4.335, 10308.040, 551.295, 52972.352 25/02/26,04:32:59,17,11,1, 11.9,1,1, 4.335, 10308.011, 551.280, 52972.361 25/02/26,04:32:59,18,11,1, 11.9,1,1, 4.335, 10308.062, 551.290, 52972.335 25/02/26,04:32:59,19,11,1, 11.9,1,1, 4.335, 10308.012, 551.302, 52972.381 25/02/26,04:33:00,00,10,1, 11.9,1,1, 4.341, 10308.005, 551.302, 52972.381 25/02/26,04:33:00,01,10,1, 11.9,1,1, 4.341, 10308.001, 551.283, 52972.254 25/02/26,04:33:00,02,10,1, 11.9,1,1, 4.341, 10308.010, 551.260, 52972.220 25/02/26,04:33:00,03,10,1, 11.9,1,1, 4.341, 10308.014, 551.266, 52972.234 25/02/26,04:33:00,04,10,1, 11.9,1,1, 4.341, 10308.033, 551.245, 52972.294 25/02/26,04:33:00,05,10,1, 11.9,1,1, 4.341, 10307.993, 551.252, 52972.267 25/02/26,04:33:00,06,10,1, 11.9,1,1, 4.341, 10307.963, 551.189, 52972.292 25/02/26,04:33:00,07,10,1, 11.9,1,1, 4.341, 10308.003, 551.219, 52972.179 25/02/26,04:33:00,08,10,1, 11.9,1,1, 4.341, 10307.991, 551.191, 52972.240 25/02/26,04:33:00,09,10,1, 11.9,1,1, 4.341, 10308.008, 551.161, 52972.262 25/02/26,04:33:00,10,10,1, 11.9,1,1, 4.341, 10307.981, 551.148, 52972.247 25/02/26,04:33:00,11,10,1, 11.9,1,1, 4.341, 10307.950, 551.143, 52972.235 25/02/26,04:33:00,12,10,1, 11.9,1,1, 4.341, 10307.977, 551.109, 52972.284 25/02/26,04:33:00,13,10,1, 11.9,1,1, 4.341, 10307.948, 551.108, 52972.237 25/02/26,04:33:00,14,10,1, 11.9,1,1, 4.341, 10307.952, 551.083, 52972.207 25/02/26,04:33:00,15,10,1, 11.9,1,1, 4.341, 10307.917, 551.064, 52972.253 25/02/26,04:33:00,16,10,1, 11.9,1,1, 4.341, 10307.913, 551.044, 52972.209 25/02/26,04:33:00,17,10,1, 11.9,1,1, 4.341, 10307.930, 551.044, 52972.129 25/02/26,04:33:00,18,10,1, 11.9,1,1, 4.341, 10307.898, 551.019, 52972.204 25/02/26,04:33:00,19,10,1, 11.9,1,1, 4.341, 10307.882, 551.002, 52972.229 25/02/26,04:33:01,00,10,1, 11.9,1,1, 4.338, 10307.879, 551.002, 52972.229 25/02/26,04:33:01,01,10,1, 11.9,1,1, 4.338, 10307.892, 550.965, 52972.150 25/02/26,04:33:01,02,10,1, 11.9,1,1, 4.338, 10307.843, 550.975, 52972.192 25/02/26,04:33:01,03,10,1, 11.9,1,1, 4.338, 10307.856, 550.947, 52972.099 25/02/26,04:33:01,04,10,1, 11.9,1,1, 4.338, 10307.843, 550.935, 52972.158 25/02/26,04:33:01,05,10,1, 11.9,1,1, 4.338, 10307.830, 550.931, 52972.234 25/02/26,04:33:01,06,10,1, 11.9,1,1, 4.338, 10307.847, 550.893, 52972.108 25/02/26,04:33:01,07,10,1, 11.9,1,1, 4.338, 10307.836, 550.882, 52972.116 25/02/26,04:33:01,08,10,1, 11.9,1,1, 4.338, 10307.812, 550.909, 52972.148 25/02/26,04:33:01,09,10,1, 11.9,1,1, 4.338, 10307.816, 550.891, 52972.147 25/02/26,04:33:01,10,10,1, 11.9,1,1, 4.338, 10307.802, 550.883, 52972.077 25/02/26,04:33:01,11,10,1, 11.9,1,1, 4.338, 10307.801, 550.867, 52972.099 25/02/26,04:33:01,12,10,1, 11.9,1,1, 4.338, 10307.762, 550.838, 52972.176 25/02/26,04:33:01,13,10,1, 11.9,1,1, 4.338, 10307.764, 550.839, 52972.057 25/02/26,04:33:01,14,10,1, 11.9,1,1, 4.338, 10307.749, 550.820, 52972.080 25/02/26,04:33:01,15,10,1, 11.9,1,1, 4.338, 10307.748, 550.819, 52972.063 25/02/26,04:33:01,16,10,1, 11.9,1,1, 4.338, 10307.732, 550.800, 52972.090 25/02/26,04:33:01,17,10,1, 11.9,1,1, 4.338, 10307.714, 550.782, 52972.093 25/02/26,04:33:01,18,10,1, 11.9,1,1, 4.338, 10307.725, 550.807, 52972.137 25/02/26,04:33:01,19,10,1, 11.9,1,1, 4.338, 10307.702, 550.779, 52972.120 25/02/26,04:33:02,00,09,1, 11.9,1,1, 4.341, 10307.696, 550.779, 52972.120 25/02/26,04:33:02,01,09,1, 11.9,1,1, 4.341, 10307.683, 550.770, 52972.032 25/02/26,04:33:02,02,09,1, 11.9,1,1, 4.341, 10307.663, 550.743, 52971.994 25/02/26,04:33:02,03,09,1, 11.9,1,1, 4.341, 10307.646, 550.727, 52972.005 25/02/26,04:33:02,04,09,1, 11.9,1,1, 4.341, 10307.662, 550.718, 52971.901 25/02/26,04:33:02,05,09,1, 11.9,1,1, 4.341, 10307.629, 550.704, 52971.951 25/02/26,04:33:02,06,09,1, 11.9,1,1, 4.341, 10307.614, 550.716, 52972.007 25/02/26,04:33:02,07,09,1, 11.9,1,1, 4.341, 10307.565, 550.688, 52971.975 25/02/26,04:33:02,08,09,1, 11.9,1,1, 4.341, 10307.584, 550.689, 52972.024 25/02/26,04:33:02,09,09,1, 11.9,1,1, 4.341, 10307.568, 550.703, 52971.994 25/02/26,04:33:02,10,09,1, 11.9,1,1, 4.341, 10307.542, 550.681, 52972.089 25/02/26,04:33:02,11,09,1, 11.9,1,1, 4.341, 10307.531, 550.666, 52972.084 25/02/26,04:33:02,12,09,1, 11.9,1,1, 4.341, 10307.527, 550.670, 52972.047 25/02/26,04:33:02,13,09,1, 11.9,1,1, 4.341, 10307.483, 550.646, 52972.012 25/02/26,04:33:02,14,09,1, 11.9,1,1, 4.341, 10307.491, 550.636, 52971.983 25/02/26,04:33:02,15,09,1, 11.9,1,1, 4.341, 10307.466, 550.602, 52971.940 25/02/26,04:33:02,16,09,1, 11.9,1,1, 4.341, 10307.437, 550.597, 52971.973 25/02/26,04:33:02,17,09,1, 11.9,1,1, 4.341, 10307.411, 550.588, 52971.973 25/02/26,04:33:02,18,09,1, 11.9,1,1, 4.341, 10307.438, 550.575, 52971.903 25/02/26,04:33:02,19,09,1, 11.9,1,1, 4.341, 10307.440, 550.545, 52971.953 25/02/26,04:33:03,00,10,1, 12.0,1,1, 4.343, 10307.437, 550.545, 52971.953 25/02/26,04:33:03,01,10,1, 12.0,1,1, 4.343, 10307.375, 550.544, 52971.938 25/02/26,04:33:03,02,10,1, 12.0,1,1, 4.343, 10307.365, 550.507, 52971.912 25/02/26,04:33:03,03,10,1, 12.0,1,1, 4.343, 10307.355, 550.507, 52971.855 25/02/26,04:33:03,04,10,1, 12.0,1,1, 4.343, 10307.346, 550.496, 52971.925 25/02/26,04:33:03,05,10,1, 12.0,1,1, 4.343, 10307.324, 550.479, 52971.875 25/02/26,04:33:03,06,10,1, 12.0,1,1, 4.343, 10307.315, 550.450, 52971.832 25/02/26,04:33:03,07,10,1, 12.0,1,1, 4.343, 10307.286, 550.430, 52971.867 25/02/26,04:33:03,08,10,1, 12.0,1,1, 4.343, 10307.274, 550.460, 52971.878 25/02/26,04:33:03,09,10,1, 12.0,1,1, 4.343, 10307.255, 550.425, 52971.818 25/02/26,04:33:03,10,10,1, 12.0,1,1, 4.343, 10307.219, 550.389, 52971.796 25/02/26,04:33:03,11,10,1, 12.0,1,1, 4.343, 10307.213, 550.352, 52971.865 25/02/26,04:33:03,12,10,1, 12.0,1,1, 4.343, 10307.210, 550.338, 52971.852 25/02/26,04:33:03,13,10,1, 12.0,1,1, 4.343, 10307.198, 550.351, 52971.805 25/02/26,04:33:03,14,10,1, 12.0,1,1, 4.343, 10307.180, 550.321, 52971.710 25/02/26,04:33:03,15,10,1, 12.0,1,1, 4.343, 10307.161, 550.289, 52971.790 25/02/26,04:33:03,16,10,1, 12.0,1,1, 4.343, 10307.142, 550.273, 52971.773 25/02/26,04:33:03,17,10,1, 12.0,1,1, 4.343, 10307.138, 550.263, 52971.756 25/02/26,04:33:03,18,10,1, 12.0,1,1, 4.343, 10307.116, 550.246, 52971.777 25/02/26,04:33:03,19,10,1, 12.0,1,1, 4.343, 10307.101, 550.234, 52971.938 25/02/26,04:33:04,00,09,1, 11.9,1,1, 4.334, 10307.095, 550.234, 52971.938 25/02/26,04:33:04,01,09,1, 11.9,1,1, 4.334, 10307.079, 550.185, 52971.756 25/02/26,04:33:04,02,09,1, 11.9,1,1, 4.334, 10307.074, 550.164, 52971.649 25/02/26,04:33:04,03,09,1, 11.9,1,1, 4.334, 10307.051, 550.126, 52971.607 25/02/26,04:33:04,04,09,1, 11.9,1,1, 4.334, 10307.068, 550.115, 52971.576 25/02/26,04:33:04,05,09,1, 11.9,1,1, 4.334, 10307.043, 550.075, 52971.654 25/02/26,04:33:04,06,09,1, 11.9,1,1, 4.334, 10307.028, 550.066, 52971.612 25/02/26,04:33:04,07,09,1, 11.9,1,1, 4.334, 10306.980, 550.041, 52971.573 25/02/26,04:33:04,08,09,1, 11.9,1,1, 4.334, 10306.986, 550.035, 52971.576 25/02/26,04:33:04,09,09,1, 11.9,1,1, 4.334, 10306.981, 550.017, 52971.647 25/02/26,04:33:04,10,09,1, 11.9,1,1, 4.334, 10306.946, 549.956, 52971.536 25/02/26,04:33:04,11,09,1, 11.9,1,1, 4.334, 10306.927, 549.971, 52971.658 25/02/26,04:33:04,12,09,1, 11.9,1,1, 4.334, 10306.935, 549.942, 52971.582 25/02/26,04:33:04,13,09,1, 11.9,1,1, 4.334, 10306.902, 549.916, 52971.637 25/02/26,04:33:04,14,09,1, 11.9,1,1, 4.334, 10306.876, 549.899, 52971.579 25/02/26,04:33:04,15,09,1, 11.9,1,1, 4.334, 10306.884, 549.862, 52971.561 25/02/26,04:33:04,16,09,1, 11.9,1,1, 4.334, 10306.860, 549.833, 52971.486 25/02/26,04:33:04,17,09,1, 11.9,1,1, 4.334, 10306.847, 549.804, 52971.441 25/02/26,04:33:04,18,09,1, 11.9,1,1, 4.334, 10306.826, 549.791, 52971.474 25/02/26,04:33:04,19,09,1, 11.9,1,1, 4.334, 10306.826, 549.777, 52971.502 25/02/26,04:33:05,00,09,1, 11.9,1,1, 4.339, 10306.820, 549.777, 52971.502 25/02/26,04:33:05,01,09,1, 11.9,1,1, 4.339, 10306.778, 549.740, 52971.486 25/02/26,04:33:05,02,09,1, 11.9,1,1, 4.339, 10306.749, 549.741, 52971.499 25/02/26,04:33:05,03,09,1, 11.9,1,1, 4.339, 10306.756, 549.733, 52971.469 25/02/26,04:33:05,04,09,1, 11.9,1,1, 4.339, 10306.732, 549.710, 52971.451 25/02/26,04:33:05,05,09,1, 11.9,1,1, 4.339, 10306.730, 549.696, 52971.506 25/02/26,04:33:05,06,09,1, 11.9,1,1, 4.339, 10306.727, 549.701, 52971.520 25/02/26,04:33:05,07,09,1, 11.9,1,1, 4.339, 10306.698, 549.680, 52971.541 25/02/26,04:33:05,08,09,1, 11.9,1,1, 4.339, 10306.690, 549.646, 52971.444 25/02/26,04:33:05,09,09,1, 11.9,1,1, 4.339, 10306.672, 549.657, 52971.448 25/02/26,04:33:05,10,09,1, 11.9,1,1, 4.339, 10306.655, 549.654, 52971.477 25/02/26,04:33:05,11,09,1, 11.9,1,1, 4.339, 10306.651, 549.630, 52971.460 25/02/26,04:33:05,12,09,1, 11.9,1,1, 4.339, 10306.651, 549.637, 52971.470 25/02/26,04:33:05,13,09,1, 11.9,1,1, 4.339, 10306.632, 549.629, 52971.473 25/02/26,04:33:05,14,09,1, 11.9,1,1, 4.339, 10306.628, 549.627, 52971.470 25/02/26,04:33:05,15,09,1, 11.9,1,1, 4.339, 10306.599, 549.604, 52971.483 25/02/26,04:33:05,16,09,1, 11.9,1,1, 4.339, 10306.579, 549.611, 52971.465 25/02/26,04:33:05,17,09,1, 11.9,1,1, 4.339, 10306.590, 549.599, 52971.469 25/02/26,04:33:05,18,09,1, 11.9,1,1, 4.339, 10306.588, 549.599, 52971.446 25/02/26,04:33:05,19,09,1, 11.9,1,1, 4.339, 10306.574, 549.589, 52971.468 25/02/26,04:33:06,00,07,1, 11.9,1,1, 4.338, 10306.569, 549.589, 52971.468 25/02/26,04:33:06,01,07,1, 11.9,1,1, 4.338, 10306.552, 549.577, 52971.496 25/02/26,04:33:06,02,07,1, 11.9,1,1, 4.338, 10306.555, 549.576, 52971.473 25/02/26,04:33:06,03,07,1, 11.9,1,1, 4.338, 10306.536, 549.579, 52971.436 25/02/26,04:33:06,04,07,1, 11.9,1,1, 4.338, 10306.550, 549.595, 52971.411 25/02/26,04:33:06,05,07,1, 11.9,1,1, 4.338, 10306.530, 549.573, 52971.433 25/02/26,04:33:06,06,07,1, 11.9,1,1, 4.338, 10306.548, 549.582, 52971.467 25/02/26,04:33:06,07,07,1, 11.9,1,1, 4.338, 10306.496, 549.600, 52971.495 25/02/26,04:33:06,08,07,1, 11.9,1,1, 4.338, 10306.535, 549.594, 52971.414 25/02/26,04:33:06,09,07,1, 11.9,1,1, 4.338, 10306.519, 549.591, 52971.456 25/02/26,04:33:06,10,07,1, 11.9,1,1, 4.338, 10306.490, 549.602, 52971.459 25/02/26,04:33:06,11,07,1, 11.9,1,1, 4.338, 10306.518, 549.622, 52971.492 25/02/26,04:33:06,12,07,1, 11.9,1,1, 4.338, 10306.498, 549.611, 52971.521 25/02/26,04:33:06,13,07,1, 11.9,1,1, 4.338, 10306.530, 549.623, 52971.519 25/02/26,04:33:06,14,07,1, 11.9,1,1, 4.338, 10306.503, 549.650, 52971.513 25/02/26,04:33:06,15,07,1, 11.9,1,1, 4.338, 10306.492, 549.652, 52971.546 25/02/26,04:33:06,16,07,1, 11.9,1,1, 4.338, 10306.494, 549.684, 52971.515 25/02/26,04:33:06,17,07,1, 11.9,1,1, 4.338, 10306.503, 549.679, 52971.450 25/02/26,04:33:06,18,07,1, 11.9,1,1, 4.338, 10306.492, 549.678, 52971.572 25/02/26,04:33:06,19,07,1, 11.9,1,1, 4.338, 10306.490, 549.694, 52971.508 25/02/26,04:33:07,00,07,1, 11.9,1,1, 4.338, 10306.486, 549.694, 52971.508 25/02/26,04:33:07,01,07,1, 11.9,1,1, 4.338, 10306.488, 549.721, 52971.621 25/02/26,04:33:07,02,07,1, 11.9,1,1, 4.338, 10306.498, 549.767, 52971.627 25/02/26,04:33:07,03,07,1, 11.9,1,1, 4.338, 10306.511, 549.770, 52971.568 25/02/26,04:33:07,04,07,1, 11.9,1,1, 4.338, 10306.490, 549.804, 52971.644 25/02/26,04:33:07,05,07,1, 11.9,1,1, 4.338, 10306.492, 549.834, 52971.662 25/02/26,04:33:07,06,07,1, 11.9,1,1, 4.338, 10306.532, 549.855, 52971.694 25/02/26,04:33:07,07,07,1, 11.9,1,1, 4.338, 10306.501, 549.889, 52971.730 25/02/26,04:33:07,08,07,1, 11.9,1,1, 4.338, 10306.519, 549.894, 52971.641 25/02/26,04:33:07,09,07,1, 11.9,1,1, 4.338, 10306.521, 549.940, 52971.630 25/02/26,04:33:07,10,07,1, 11.9,1,1, 4.338, 10306.526, 549.956, 52971.669 25/02/26,04:33:07,11,07,1, 11.9,1,1, 4.338, 10306.530, 549.989, 52971.617 25/02/26,04:33:07,12,07,1, 11.9,1,1, 4.338, 10306.541, 549.995, 52971.580 25/02/26,04:33:07,13,07,1, 11.9,1,1, 4.338, 10306.555, 550.037, 52971.701 25/02/26,04:33:07,14,07,1, 11.9,1,1, 4.338, 10306.586, 550.076, 52971.724 25/02/26,04:33:07,15,07,1, 11.9,1,1, 4.338, 10306.583, 550.084, 52971.728 25/02/26,04:33:07,16,07,1, 11.9,1,1, 4.338, 10306.598, 550.124, 52971.736 25/02/26,04:33:07,17,07,1, 11.9,1,1, 4.338, 10306.592, 550.158, 52971.817 25/02/26,04:33:07,18,07,1, 11.9,1,1, 4.338, 10306.599, 550.209, 52971.802 25/02/26,04:33:07,19,07,1, 11.9,1,1, 4.338, 10306.597, 550.243, 52971.813 25/02/26,04:33:08,00,08,1, 12.0,1,1, 4.338, 10306.594, 550.243, 52971.813 25/02/26,04:33:08,01,08,1, 12.0,1,1, 4.338, 10306.627, 550.306, 52971.834 25/02/26,04:33:08,02,08,1, 12.0,1,1, 4.338, 10306.651, 550.333, 52971.799 25/02/26,04:33:08,03,08,1, 12.0,1,1, 4.338, 10306.668, 550.373, 52971.801 25/02/26,04:33:08,04,08,1, 12.0,1,1, 4.338, 10306.669, 550.412, 52971.802 25/02/26,04:33:08,05,08,1, 12.0,1,1, 4.338, 10306.702, 550.425, 52971.819 25/02/26,04:33:08,06,08,1, 12.0,1,1, 4.338, 10306.743, 550.468, 52971.827 25/02/26,04:33:08,07,08,1, 12.0,1,1, 4.338, 10306.744, 550.510, 52971.966 25/02/26,04:33:08,08,08,1, 12.0,1,1, 4.338, 10306.737, 550.521, 52971.842 25/02/26,04:33:08,09,08,1, 12.0,1,1, 4.338, 10306.783, 550.583, 52971.896 25/02/26,04:33:08,10,08,1, 12.0,1,1, 4.338, 10306.779, 550.606, 52971.956 25/02/26,04:33:08,11,08,1, 12.0,1,1, 4.338, 10306.790, 550.644, 52971.930 25/02/26,04:33:08,12,08,1, 12.0,1,1, 4.338, 10306.816, 550.652, 52971.899 25/02/26,04:33:08,13,08,1, 12.0,1,1, 4.338, 10306.838, 550.710, 52971.941 25/02/26,04:33:08,14,08,1, 12.0,1,1, 4.338, 10306.853, 550.719, 52972.001 25/02/26,04:33:08,15,08,1, 12.0,1,1, 4.338, 10306.865, 550.763, 52971.959 25/02/26,04:33:08,16,08,1, 12.0,1,1, 4.338, 10306.898, 550.803, 52971.991 25/02/26,04:33:08,17,08,1, 12.0,1,1, 4.338, 10306.912, 550.805, 52972.012 25/02/26,04:33:08,18,08,1, 12.0,1,1, 4.338, 10306.915, 550.840, 52971.968 25/02/26,04:33:08,19,08,1, 12.0,1,1, 4.338, 10306.945, 550.858, 52971.983 25/02/26,04:33:09,00,07,1, 11.9,1,1, 4.330, 10306.945, 550.858, 52971.983 25/02/26,04:33:09,01,07,1, 11.9,1,1, 4.330, 10306.992, 550.892, 52971.983 25/02/26,04:33:09,02,07,1, 11.9,1,1, 4.330, 10307.012, 550.915, 52972.007 25/02/26,04:33:09,03,07,1, 11.9,1,1, 4.330, 10307.000, 550.966, 52972.031 25/02/26,04:33:09,04,07,1, 11.9,1,1, 4.330, 10307.027, 550.973, 52972.048 25/02/26,04:33:09,05,07,1, 11.9,1,1, 4.330, 10307.062, 550.990, 52972.080 25/02/26,04:33:09,06,07,1, 11.9,1,1, 4.330, 10307.078, 551.014, 52972.108 25/02/26,04:33:09,07,07,1, 11.9,1,1, 4.330, 10307.097, 551.039, 52972.093 25/02/26,04:33:09,08,07,1, 11.9,1,1, 4.330, 10307.099, 551.045, 52972.068 25/02/26,04:33:09,09,07,1, 11.9,1,1, 4.330, 10307.128, 551.063, 52972.107 25/02/26,04:33:09,10,07,1, 11.9,1,1, 4.330, 10307.125, 551.081, 52972.043 25/02/26,04:33:09,11,07,1, 11.9,1,1, 4.330, 10307.182, 551.105, 52972.048 25/02/26,04:33:09,12,07,1, 11.9,1,1, 4.330, 10307.182, 551.113, 52972.007 25/02/26,04:33:09,13,07,1, 11.9,1,1, 4.330, 10307.192, 551.112, 52971.982 25/02/26,04:33:09,14,07,1, 11.9,1,1, 4.330, 10307.238, 551.126, 52972.118 25/02/26,04:33:09,15,07,1, 11.9,1,1, 4.330, 10307.245, 551.120, 52972.023 25/02/26,04:33:09,16,07,1, 11.9,1,1, 4.330, 10307.251, 551.153, 52972.123 25/02/26,04:33:09,17,07,1, 11.9,1,1, 4.330, 10307.249, 551.186, 52972.094 25/02/26,04:33:09,18,07,1, 11.9,1,1, 4.330, 10307.272, 551.181, 52971.944 25/02/26,04:33:09,19,07,1, 11.9,1,1, 4.330, 10307.243, 551.203, 52972.112 25/02/26,04:33:10,00,07,1, 11.9,1,1, 4.335, 10307.237, 551.203, 52972.112 25/02/26,04:33:10,01,07,1, 11.9,1,1, 4.335, 10307.312, 551.223, 52972.087 25/02/26,04:33:10,02,07,1, 11.9,1,1, 4.335, 10307.319, 551.253, 52972.104 25/02/26,04:33:10,03,07,1, 11.9,1,1, 4.335, 10307.339, 551.241, 52972.009 25/02/26,04:33:10,04,07,1, 11.9,1,1, 4.335, 10307.333, 551.255, 52972.054 25/02/26,04:33:10,05,07,1, 11.9,1,1, 4.335, 10307.357, 551.263, 52972.026 25/02/26,04:33:10,06,07,1, 11.9,1,1, 4.335, 10307.373, 551.271, 52972.014 25/02/26,04:33:10,07,07,1, 11.9,1,1, 4.335, 10307.354, 551.275, 52971.974 25/02/26,04:33:10,08,07,1, 11.9,1,1, 4.335, 10307.389, 551.312, 52972.121 25/02/26,04:33:10,09,07,1, 11.9,1,1, 4.335, 10307.405, 551.315, 52972.107 25/02/26,04:33:10,10,07,1, 11.9,1,1, 4.335, 10307.392, 551.309, 52972.142 25/02/26,04:33:10,11,07,1, 11.9,1,1, 4.335, 10307.412, 551.297, 52972.081 25/02/26,04:33:10,12,07,1, 11.9,1,1, 4.335, 10307.442, 551.293, 52972.034 25/02/26,04:33:10,13,07,1, 11.9,1,1, 4.335, 10307.461, 551.309, 52972.019 25/02/26,04:33:10,14,07,1, 11.9,1,1, 4.335, 10307.503, 551.300, 52972.023 25/02/26,04:33:10,15,07,1, 11.9,1,1, 4.335, 10307.493, 551.329, 52972.084 25/02/26,04:33:10,16,07,1, 11.9,1,1, 4.335, 10307.503, 551.324, 52972.041 25/02/26,04:33:10,17,07,1, 11.9,1,1, 4.335, 10307.513, 551.334, 52971.943 25/02/26,04:33:10,18,07,1, 11.9,1,1, 4.335, 10307.504, 551.360, 52971.951 25/02/26,04:33:10,19,07,1, 11.9,1,1, 4.335, 10307.557, 551.349, 52971.939 25/02/26,04:33:11,00,08,1, 11.8,1,1, 4.334, 10307.554, 551.349, 52971.939 25/02/26,04:33:11,01,08,1, 11.8,1,1, 4.334, 10307.560, 551.335, 52972.012 25/02/26,04:33:11,02,08,1, 11.8,1,1, 4.334, 10307.579, 551.370, 52972.008 25/02/26,04:33:11,03,08,1, 11.8,1,1, 4.334, 10307.588, 551.354, 52972.054 25/02/26,04:33:11,04,08,1, 11.8,1,1, 4.334, 10307.580, 551.359, 52972.014 25/02/26,04:33:11,05,08,1, 11.8,1,1, 4.334, 10307.576, 551.371, 52972.054 25/02/26,04:33:11,06,08,1, 11.8,1,1, 4.334, 10307.586, 551.397, 52971.987 25/02/26,04:33:11,07,08,1, 11.8,1,1, 4.334, 10307.632, 551.370, 52971.961 25/02/26,04:33:11,08,08,1, 11.8,1,1, 4.334, 10307.637, 551.373, 52971.978 25/02/26,04:33:11,09,08,1, 11.8,1,1, 4.334, 10307.648, 551.398, 52972.020 25/02/26,04:33:11,10,08,1, 11.8,1,1, 4.334, 10307.641, 551.377, 52972.012 25/02/26,04:33:11,11,08,1, 11.8,1,1, 4.334, 10307.671, 551.389, 52971.945 25/02/26,04:33:11,12,08,1, 11.8,1,1, 4.334, 10307.712, 551.365, 52971.685 25/02/26,04:33:11,13,08,1, 11.8,1,1, 4.334, 10307.673, 551.374, 52971.947 25/02/26,04:33:11,14,08,1, 11.8,1,1, 4.334, 10307.674, 551.394, 52972.011 25/02/26,04:33:11,15,08,1, 11.8,1,1, 4.334, 10307.722, 551.394, 52972.032 25/02/26,04:33:11,16,08,1, 11.8,1,1, 4.334, 10307.705, 551.385, 52972.008 25/02/26,04:33:11,17,08,1, 11.8,1,1, 4.334, 10307.738, 551.377, 52971.966 25/02/26,04:33:11,18,08,1, 11.8,1,1, 4.334, 10307.735, 551.377, 52971.919 25/02/26,04:33:11,19,08,1, 11.8,1,1, 4.334, 10307.752, 551.392, 52971.976 25/02/26,04:33:12,00,08,1, 11.8,1,1, 4.331, 10307.746, 551.392, 52971.976 25/02/26,04:33:12,01,08,1, 11.8,1,1, 4.331, 10307.757, 551.403, 52971.998 25/02/26,04:33:12,02,08,1, 11.8,1,1, 4.331, 10307.752, 551.377, 52971.965 25/02/26,04:33:12,03,08,1, 11.8,1,1, 4.331, 10307.766, 551.384, 52971.982 25/02/26,04:33:12,04,08,1, 11.8,1,1, 4.331, 10307.741, 551.361, 52971.969 25/02/26,04:33:12,05,08,1, 11.8,1,1, 4.331, 10307.765, 551.374, 52971.980 25/02/26,04:33:12,06,08,1, 11.8,1,1, 4.331, 10307.799, 551.364, 52971.908 25/02/26,04:33:12,07,08,1, 11.8,1,1, 4.331, 10307.820, 551.354, 52971.840 25/02/26,04:33:12,08,08,1, 11.8,1,1, 4.331, 10307.812, 551.338, 52971.864 25/02/26,04:33:12,09,08,1, 11.8,1,1, 4.331, 10307.807, 551.345, 52971.944 25/02/26,04:33:12,10,08,1, 11.8,1,1, 4.331, 10307.809, 551.330, 52971.955 25/02/26,04:33:12,11,08,1, 11.8,1,1, 4.331, 10307.804, 551.341, 52971.877 25/02/26,04:33:12,12,08,1, 11.8,1,1, 4.331, 10307.827, 551.341, 52971.931 25/02/26,04:33:12,13,08,1, 11.8,1,1, 4.331, 10307.848, 551.374, 52971.913 25/02/26,04:33:12,14,08,1, 11.8,1,1, 4.331, 10307.864, 551.343, 52971.811 25/02/26,04:33:12,15,08,1, 11.8,1,1, 4.331, 10307.895, 551.338, 52971.795 25/02/26,04:33:12,16,08,1, 11.8,1,1, 4.331, 10307.892, 551.348, 52971.815 25/02/26,04:33:12,17,08,1, 11.8,1,1, 4.331, 10307.901, 551.352, 52971.823 25/02/26,04:33:12,18,08,1, 11.8,1,1, 4.331, 10307.920, 551.370, 52971.810 25/02/26,04:33:12,19,08,1, 11.8,1,1, 4.331, 10307.920, 551.385, 52971.922 25/02/26,04:33:13,00,08,1, 11.9,1,1, 4.325, 10307.913, 551.385, 52971.922 25/02/26,04:33:13,01,08,1, 11.9,1,1, 4.325, 10307.997, 551.374, 52971.901 25/02/26,04:33:13,02,08,1, 11.9,1,1, 4.325, 10307.986, 551.343, 52971.833 25/02/26,04:33:13,03,08,1, 11.9,1,1, 4.325, 10308.022, 551.380, 52971.911 25/02/26,04:33:13,04,08,1, 11.9,1,1, 4.325, 10308.025, 551.367, 52971.871 25/02/26,04:33:13,05,08,1, 11.9,1,1, 4.325, 10308.058, 551.386, 52971.871 25/02/26,04:33:13,06,08,1, 11.9,1,1, 4.325, 10308.082, 551.352, 52971.901 25/02/26,04:33:13,07,08,1, 11.9,1,1, 4.325, 10308.100, 551.359, 52971.821 25/02/26,04:33:13,08,08,1, 11.9,1,1, 4.325, 10308.138, 551.339, 52971.758 25/02/26,04:33:13,09,08,1, 11.9,1,1, 4.325, 10308.122, 551.351, 52971.745 25/02/26,04:33:13,10,08,1, 11.9,1,1, 4.325, 10308.158, 551.367, 52971.840 25/02/26,04:33:13,11,08,1, 11.9,1,1, 4.325, 10308.182, 551.352, 52971.821 25/02/26,04:33:13,12,08,1, 11.9,1,1, 4.325, 10308.223, 551.313, 52971.849 25/02/26,04:33:13,13,08,1, 11.9,1,1, 4.325, 10308.228, 551.309, 52971.715 25/02/26,04:33:13,14,08,1, 11.9,1,1, 4.325, 10308.270, 551.304, 52971.823 25/02/26,04:33:13,15,08,1, 11.9,1,1, 4.325, 10308.276, 551.286, 52971.751 25/02/26,04:33:13,16,08,1, 11.9,1,1, 4.325, 10308.318, 551.257, 52971.767 25/02/26,04:33:13,17,08,1, 11.9,1,1, 4.325, 10308.339, 551.238, 52971.772 25/02/26,04:33:13,18,08,1, 11.9,1,1, 4.325, 10308.384, 551.265, 52971.855 25/02/26,04:33:13,19,08,1, 11.9,1,1, 4.325, 10308.423, 551.226, 52971.789 25/02/26,04:33:14,00,08,1, 11.9,1,1, 4.338, 10308.422, 551.226, 52971.789 25/02/26,04:33:14,01,08,1, 11.9,1,1, 4.338, 10308.481, 551.207, 52971.758 25/02/26,04:33:14,02,08,1, 11.9,1,1, 4.338, 10308.491, 551.187, 52971.716 25/02/26,04:33:14,03,08,1, 11.9,1,1, 4.338, 10308.512, 551.169, 52971.679 25/02/26,04:33:14,04,08,1, 11.9,1,1, 4.338, 10308.569, 551.142, 52971.735 25/02/26,04:33:14,05,08,1, 11.9,1,1, 4.338, 10308.603, 551.130, 52971.736 25/02/26,04:33:14,06,08,1, 11.9,1,1, 4.338, 10308.605, 551.117, 52971.726 25/02/26,04:33:14,07,08,1, 11.9,1,1, 4.338, 10308.645, 551.064, 52971.722 25/02/26,04:33:14,08,08,1, 11.9,1,1, 4.338, 10308.673, 551.059, 52971.612 25/02/26,04:33:14,09,08,1, 11.9,1,1, 4.338, 10308.739, 551.013, 52971.601 25/02/26,04:33:14,10,08,1, 11.9,1,1, 4.338, 10308.726, 550.977, 52971.719 25/02/26,04:33:14,11,08,1, 11.9,1,1, 4.338, 10308.791, 550.990, 52971.660 25/02/26,04:33:14,12,08,1, 11.9,1,1, 4.338, 10308.827, 550.962, 52971.692 25/02/26,04:33:14,13,08,1, 11.9,1,1, 4.338, 10308.852, 550.949, 52971.677 25/02/26,04:33:14,14,08,1, 11.9,1,1, 4.338, 10308.893, 550.919, 52971.565 25/02/26,04:33:14,15,08,1, 11.9,1,1, 4.338, 10308.914, 550.883, 52971.603 25/02/26,04:33:14,16,08,1, 11.9,1,1, 4.338, 10308.976, 550.859, 52971.574 25/02/26,04:33:14,17,08,1, 11.9,1,1, 4.338, 10308.993, 550.797, 52971.545 25/02/26,04:33:14,18,08,1, 11.9,1,1, 4.338, 10309.010, 550.803, 52971.715 25/02/26,04:33:14,19,08,1, 11.9,1,1, 4.338, 10309.077, 550.769, 52971.506 25/02/26,04:33:15,00,08,1, 11.9,1,1, 4.339, 10309.073, 550.769, 52971.506 25/02/26,04:33:15,01,08,1, 11.9,1,1, 4.339, 10309.168, 550.724, 52971.531 25/02/26,04:33:15,02,08,1, 11.9,1,1, 4.339, 10309.208, 550.697, 52971.525 25/02/26,04:33:15,03,08,1, 11.9,1,1, 4.339, 10309.278, 550.695, 52971.569 25/02/26,04:33:15,04,08,1, 11.9,1,1, 4.339, 10309.302, 550.660, 52971.572 25/02/26,04:33:15,05,08,1, 11.9,1,1, 4.339, 10309.344, 550.621, 52971.469 25/02/26,04:33:15,06,08,1, 11.9,1,1, 4.339, 10309.360, 550.609, 52971.499 25/02/26,04:33:15,07,08,1, 11.9,1,1, 4.339, 10309.418, 550.558, 52971.514 25/02/26,04:33:15,08,08,1, 11.9,1,1, 4.339, 10309.453, 550.518, 52971.446 25/02/26,04:33:15,09,08,1, 11.9,1,1, 4.339, 10309.500, 550.496, 52971.470 25/02/26,04:33:15,10,08,1, 11.9,1,1, 4.339, 10309.555, 550.464, 52971.461 25/02/26,04:33:15,11,08,1, 11.9,1,1, 4.339, 10309.606, 550.435, 52971.412 25/02/26,04:33:15,12,08,1, 11.9,1,1, 4.339, 10309.628, 550.412, 52971.473 25/02/26,04:33:15,13,08,1, 11.9,1,1, 4.339, 10309.651, 550.392, 52971.453 25/02/26,04:33:15,14,08,1, 11.9,1,1, 4.339, 10309.701, 550.366, 52971.435 25/02/26,04:33:15,15,08,1, 11.9,1,1, 4.339, 10309.771, 550.340, 52971.378 25/02/26,04:33:15,16,08,1, 11.9,1,1, 4.339, 10309.813, 550.336, 52971.410 25/02/26,04:33:15,17,08,1, 11.9,1,1, 4.339, 10309.854, 550.282, 52971.437 25/02/26,04:33:15,18,08,1, 11.9,1,1, 4.339, 10309.877, 550.266, 52971.428 25/02/26,04:33:15,19,08,1, 11.9,1,1, 4.339, 10309.911, 550.236, 52971.457 25/02/26,04:33:16,00,08,1, 11.9,1,1, 4.337, 10309.907, 550.236, 52971.457 25/02/26,04:33:16,01,08,1, 11.9,1,1, 4.337, 10310.002, 550.199, 52971.319 25/02/26,04:33:16,02,08,1, 11.9,1,1, 4.337, 10310.039, 550.179, 52971.371 25/02/26,04:33:16,03,08,1, 11.9,1,1, 4.337, 10310.093, 550.133, 52971.356 25/02/26,04:33:16,04,08,1, 11.9,1,1, 4.337, 10310.148, 550.112, 52971.337 25/02/26,04:33:16,05,08,1, 11.9,1,1, 4.337, 10310.171, 550.117, 52971.348 25/02/26,04:33:16,06,08,1, 11.9,1,1, 4.337, 10310.211, 550.083, 52971.276 25/02/26,04:33:16,07,08,1, 11.9,1,1, 4.337, 10310.258, 550.075, 52971.326 25/02/26,04:33:16,08,08,1, 11.9,1,1, 4.337, 10310.285, 550.023, 52971.314 25/02/26,04:33:16,09,08,1, 11.9,1,1, 4.337, 10310.356, 550.021, 52971.301 25/02/26,04:33:16,10,08,1, 11.9,1,1, 4.337, 10310.400, 549.991, 52971.275 25/02/26,04:33:16,11,08,1, 11.9,1,1, 4.337, 10310.430, 549.988, 52971.286 25/02/26,04:33:16,12,08,1, 11.9,1,1, 4.337, 10310.463, 549.964, 52971.247 25/02/26,04:33:16,13,08,1, 11.9,1,1, 4.337, 10310.517, 549.928, 52971.268 25/02/26,04:33:16,14,08,1, 11.9,1,1, 4.337, 10310.584, 549.917, 52971.176 25/02/26,04:33:16,15,08,1, 11.9,1,1, 4.337, 10310.608, 549.910, 52971.216 25/02/26,04:33:16,16,08,1, 11.9,1,1, 4.337, 10310.660, 549.869, 52971.212 25/02/26,04:33:16,17,08,1, 11.9,1,1, 4.337, 10310.702, 549.846, 52971.199 25/02/26,04:33:16,18,08,1, 11.9,1,1, 4.337, 10310.730, 549.835, 52971.204 25/02/26,04:33:16,19,08,1, 11.9,1,1, 4.337, 10310.783, 549.812, 52971.236 25/02/26,04:33:17,00,08,1, 11.9,1,1, 4.336, 10310.775, 549.812, 52971.236 25/02/26,04:33:17,01,08,1, 11.9,1,1, 4.336, 10310.864, 549.778, 52971.224 25/02/26,04:33:17,02,08,1, 11.9,1,1, 4.336, 10310.905, 549.742, 52971.224 25/02/26,04:33:17,03,08,1, 11.9,1,1, 4.336, 10310.960, 549.710, 52971.212 25/02/26,04:33:17,04,08,1, 11.9,1,1, 4.336, 10310.985, 549.693, 52971.178 25/02/26,04:33:17,05,08,1, 11.9,1,1, 4.336, 10311.001, 549.681, 52971.223 25/02/26,04:33:17,06,08,1, 11.9,1,1, 4.336, 10311.066, 549.649, 52971.218 25/02/26,04:33:17,07,08,1, 11.9,1,1, 4.336, 10311.094, 549.627, 52971.159 25/02/26,04:33:17,08,08,1, 11.9,1,1, 4.336, 10311.145, 549.628, 52971.194 25/02/26,04:33:17,09,08,1, 11.9,1,1, 4.336, 10311.189, 549.606, 52971.132 25/02/26,04:33:17,10,08,1, 11.9,1,1, 4.336, 10311.212, 549.606, 52971.155 25/02/26,04:33:17,11,08,1, 11.9,1,1, 4.336, 10311.258, 549.583, 52971.142 25/02/26,04:33:17,12,08,1, 11.9,1,1, 4.336, 10311.319, 549.553, 52971.187 25/02/26,04:33:17,13,08,1, 11.9,1,1, 4.336, 10311.322, 549.511, 52971.157 25/02/26,04:33:17,14,08,1, 11.9,1,1, 4.336, 10311.368, 549.512, 52971.190 25/02/26,04:33:17,15,08,1, 11.9,1,1, 4.336, 10311.418, 549.496, 52971.126 25/02/26,04:33:17,16,08,1, 11.9,1,1, 4.336, 10311.466, 549.465, 52971.158 25/02/26,04:33:17,17,08,1, 11.9,1,1, 4.336, 10311.501, 549.477, 52971.137 25/02/26,04:33:17,18,08,1, 11.9,1,1, 4.336, 10311.543, 549.462, 52971.165 25/02/26,04:33:17,19,08,1, 11.9,1,1, 4.336, 10311.578, 549.441, 52971.222 25/02/26,04:33:18,00,07,1, 11.9,1,1, 4.333, 10311.576, 549.441, 52971.222 25/02/26,04:33:18,01,07,1, 11.9,1,1, 4.333, 10311.620, 549.414, 52971.133 25/02/26,04:33:18,02,07,1, 11.9,1,1, 4.333, 10311.664, 549.402, 52971.135 25/02/26,04:33:18,03,07,1, 11.9,1,1, 4.333, 10311.711, 549.394, 52971.068 25/02/26,04:33:18,04,07,1, 11.9,1,1, 4.333, 10311.725, 549.377, 52971.076 25/02/26,04:33:18,05,07,1, 11.9,1,1, 4.333, 10311.758, 549.350, 52971.056 25/02/26,04:33:18,06,07,1, 11.9,1,1, 4.333, 10311.829, 549.355, 52971.134 25/02/26,04:33:18,07,07,1, 11.9,1,1, 4.333, 10311.829, 549.337, 52971.044 25/02/26,04:33:18,08,07,1, 11.9,1,1, 4.333, 10311.851, 549.325, 52971.144 25/02/26,04:33:18,09,07,1, 11.9,1,1, 4.333, 10311.890, 549.318, 52971.041 25/02/26,04:33:18,10,07,1, 11.9,1,1, 4.333, 10311.916, 549.289, 52970.993 25/02/26,04:33:18,11,07,1, 11.9,1,1, 4.333, 10311.941, 549.302, 52971.092 25/02/26,04:33:18,12,07,1, 11.9,1,1, 4.333, 10311.981, 549.285, 52971.110 25/02/26,04:33:18,13,07,1, 11.9,1,1, 4.333, 10312.001, 549.268, 52971.123 25/02/26,04:33:18,14,07,1, 11.9,1,1, 4.333, 10312.026, 549.266, 52971.079 25/02/26,04:33:18,15,07,1, 11.9,1,1, 4.333, 10312.058, 549.254, 52970.982 25/02/26,04:33:18,16,07,1, 11.9,1,1, 4.333, 10312.094, 549.217, 52970.990 25/02/26,04:33:18,17,07,1, 11.9,1,1, 4.333, 10312.140, 549.213, 52970.940 25/02/26,04:33:18,18,07,1, 11.9,1,1, 4.333, 10312.135, 549.200, 52970.918 25/02/26,04:33:18,19,07,1, 11.9,1,1, 4.333, 10312.165, 549.210, 52970.956 25/02/26,04:33:19,00,07,1, 11.9,1,1, 4.340, 10312.160, 549.210, 52970.956 25/02/26,04:33:19,01,07,1, 11.9,1,1, 4.340, 10312.212, 549.174, 52971.034 25/02/26,04:33:19,02,07,1, 11.9,1,1, 4.340, 10312.241, 549.153, 52970.937 25/02/26,04:33:19,03,07,1, 11.9,1,1, 4.340, 10312.270, 549.122, 52970.990 25/02/26,04:33:19,04,07,1, 11.9,1,1, 4.340, 10312.275, 549.124, 52970.971 25/02/26,04:33:19,05,07,1, 11.9,1,1, 4.340, 10312.307, 549.091, 52970.912 25/02/26,04:33:19,06,07,1, 11.9,1,1, 4.340, 10312.329, 549.091, 52970.915 25/02/26,04:33:19,07,07,1, 11.9,1,1, 4.340, 10312.363, 549.073, 52970.898 25/02/26,04:33:19,08,07,1, 11.9,1,1, 4.340, 10312.367, 549.035, 52970.834 25/02/26,04:33:19,09,07,1, 11.9,1,1, 4.340, 10312.395, 549.039, 52970.908 25/02/26,04:33:19,10,07,1, 11.9,1,1, 4.340, 10312.425, 549.018, 52970.916 25/02/26,04:33:19,11,07,1, 11.9,1,1, 4.340, 10312.450, 549.018, 52970.831 25/02/26,04:33:19,12,07,1, 11.9,1,1, 4.340, 10312.469, 549.013, 52970.882 25/02/26,04:33:19,13,07,1, 11.9,1,1, 4.340, 10312.475, 548.982, 52970.904 25/02/26,04:33:19,14,07,1, 11.9,1,1, 4.340, 10312.504, 548.979, 52970.881 25/02/26,04:33:19,15,07,1, 11.9,1,1, 4.340, 10312.529, 548.972, 52970.938 25/02/26,04:33:19,16,07,1, 11.9,1,1, 4.340, 10312.533, 548.934, 52970.824 25/02/26,04:33:19,17,07,1, 11.9,1,1, 4.340, 10312.578, 548.924, 52970.835 25/02/26,04:33:19,18,07,1, 11.9,1,1, 4.340, 10312.600, 548.937, 52970.797 25/02/26,04:33:19,19,07,1, 11.9,1,1, 4.340, 10312.632, 548.914, 52970.833 25/02/26,04:33:20,00,06,1, 12.0,1,1, 4.336, 10312.628, 548.914, 52970.833 25/02/26,04:33:20,01,06,1, 12.0,1,1, 4.336, 10312.663, 548.895, 52970.761 25/02/26,04:33:20,02,06,1, 12.0,1,1, 4.336, 10312.679, 548.904, 52970.764 25/02/26,04:33:20,03,06,1, 12.0,1,1, 4.336, 10312.727, 548.898, 52970.795 25/02/26,04:33:20,04,06,1, 12.0,1,1, 4.336, 10312.745, 548.866, 52970.706 25/02/26,04:33:20,05,06,1, 12.0,1,1, 4.336, 10312.736, 548.882, 52970.734 25/02/26,04:33:20,06,06,1, 12.0,1,1, 4.336, 10312.746, 548.857, 52970.750 25/02/26,04:33:20,07,06,1, 12.0,1,1, 4.336, 10312.803, 548.850, 52970.785 25/02/26,04:33:20,08,06,1, 12.0,1,1, 4.336, 10312.817, 548.825, 52970.728 25/02/26,04:33:20,09,06,1, 12.0,1,1, 4.336, 10312.814, 548.829, 52970.804 25/02/26,04:33:20,10,06,1, 12.0,1,1, 4.336, 10312.852, 548.827, 52970.696 25/02/26,04:33:20,11,06,1, 12.0,1,1, 4.336, 10312.870, 548.820, 52970.735 25/02/26,04:33:20,12,06,1, 12.0,1,1, 4.336, 10312.909, 548.805, 52970.774 25/02/26,04:33:20,13,06,1, 12.0,1,1, 4.336, 10312.938, 548.790, 52970.726 25/02/26,04:33:20,14,06,1, 12.0,1,1, 4.336, 10312.943, 548.780, 52970.742 25/02/26,04:33:20,15,06,1, 12.0,1,1, 4.336, 10312.981, 548.778, 52970.676 25/02/26,04:33:20,16,06,1, 12.0,1,1, 4.336, 10312.985, 548.782, 52970.638 25/02/26,04:33:20,17,06,1, 12.0,1,1, 4.336, 10313.033, 548.774, 52970.695 25/02/26,04:33:20,18,06,1, 12.0,1,1, 4.336, 10313.053, 548.739, 52970.681 25/02/26,04:33:20,19,06,1, 12.0,1,1, 4.336, 10313.062, 548.728, 52970.643 25/02/26,04:33:21,00,07,1, 11.9,1,1, 4.329, 10313.061, 548.728, 52970.643 25/02/26,04:33:21,01,07,1, 11.9,1,1, 4.329, 10313.102, 548.727, 52970.721 25/02/26,04:33:21,02,07,1, 11.9,1,1, 4.329, 10313.135, 548.733, 52970.744 25/02/26,04:33:21,03,07,1, 11.9,1,1, 4.329, 10313.143, 548.733, 52970.730 25/02/26,04:33:21,04,07,1, 11.9,1,1, 4.329, 10313.159, 548.725, 52970.648 25/02/26,04:33:21,05,07,1, 11.9,1,1, 4.329, 10313.203, 548.718, 52970.671 25/02/26,04:33:21,06,07,1, 11.9,1,1, 4.329, 10313.189, 548.735, 52970.689 25/02/26,04:33:21,07,07,1, 11.9,1,1, 4.329, 10313.217, 548.710, 52970.637 25/02/26,04:33:21,08,07,1, 11.9,1,1, 4.329, 10313.257, 548.721, 52970.687 25/02/26,04:33:21,09,07,1, 11.9,1,1, 4.329, 10313.235, 548.709, 52970.603 25/02/26,04:33:21,10,07,1, 11.9,1,1, 4.329, 10313.250, 548.690, 52970.660 25/02/26,04:33:21,11,07,1, 11.9,1,1, 4.329, 10313.294, 548.697, 52970.622 25/02/26,04:33:21,12,07,1, 11.9,1,1, 4.329, 10313.310, 548.698, 52970.622 25/02/26,04:33:21,13,07,1, 11.9,1,1, 4.329, 10313.342, 548.721, 52970.658 25/02/26,04:33:21,14,07,1, 11.9,1,1, 4.329, 10313.326, 548.725, 52970.632 25/02/26,04:33:21,15,07,1, 11.9,1,1, 4.329, 10313.373, 548.745, 52970.752 25/02/26,04:33:21,16,07,1, 11.9,1,1, 4.329, 10313.376, 548.726, 52970.611 25/02/26,04:33:21,17,07,1, 11.9,1,1, 4.329, 10313.376, 548.758, 52970.721 25/02/26,04:33:21,18,07,1, 11.9,1,1, 4.329, 10313.412, 548.765, 52970.623 25/02/26,04:33:21,19,07,1, 11.9,1,1, 4.329, 10313.387, 548.772, 52970.643 25/02/26,04:33:22,00,07,1, 11.9,1,1, 4.339, 10313.379, 548.772, 52970.643 25/02/26,04:33:22,01,07,1, 11.9,1,1, 4.339, 10313.438, 548.802, 52970.675 25/02/26,04:33:22,02,07,1, 11.9,1,1, 4.339, 10313.441, 548.779, 52970.686 25/02/26,04:33:22,03,07,1, 11.9,1,1, 4.339, 10313.470, 548.783, 52970.613 25/02/26,04:33:22,04,07,1, 11.9,1,1, 4.339, 10313.478, 548.811, 52970.660 25/02/26,04:33:22,05,07,1, 11.9,1,1, 4.339, 10313.474, 548.814, 52970.611 25/02/26,04:33:22,06,07,1, 11.9,1,1, 4.339, 10313.499, 548.841, 52970.749 25/02/26,04:33:22,07,07,1, 11.9,1,1, 4.339, 10313.529, 548.827, 52970.708 25/02/26,04:33:22,08,07,1, 11.9,1,1, 4.339, 10313.515, 548.849, 52970.730 25/02/26,04:33:22,09,07,1, 11.9,1,1, 4.339, 10313.506, 548.852, 52970.619 25/02/26,04:33:22,10,07,1, 11.9,1,1, 4.339, 10313.565, 548.842, 52970.673 25/02/26,04:33:22,11,07,1, 11.9,1,1, 4.339, 10313.551, 548.865, 52970.603 25/02/26,04:33:22,12,07,1, 11.9,1,1, 4.339, 10313.547, 548.861, 52970.593 25/02/26,04:33:22,13,07,1, 11.9,1,1, 4.339, 10313.552, 548.889, 52970.583 25/02/26,04:33:22,14,07,1, 11.9,1,1, 4.339, 10313.573, 548.903, 52970.635 25/02/26,04:33:22,15,07,1, 11.9,1,1, 4.339, 10313.583, 548.908, 52970.672 25/02/26,04:33:22,16,07,1, 11.9,1,1, 4.339, 10313.580, 548.902, 52970.718 25/02/26,04:33:22,17,07,1, 11.9,1,1, 4.339, 10313.611, 548.925, 52970.646 25/02/26,04:33:22,18,07,1, 11.9,1,1, 4.339, 10313.573, 548.951, 52970.798 25/02/26,04:33:22,19,07,1, 11.9,1,1, 4.339, 10313.605, 548.926, 52970.657 25/02/26,04:33:23,00,07,1, 11.9,1,1, 4.334, 10313.604, 548.926, 52970.657 25/02/26,04:33:23,01,07,1, 11.9,1,1, 4.334, 10313.621, 548.958, 52970.710 25/02/26,04:33:23,02,07,1, 11.9,1,1, 4.334, 10313.627, 548.979, 52970.728 25/02/26,04:33:23,03,07,1, 11.9,1,1, 4.334, 10313.609, 548.966, 52970.716 25/02/26,04:33:23,04,07,1, 11.9,1,1, 4.334, 10313.609, 549.006, 52970.654 25/02/26,04:33:23,05,07,1, 11.9,1,1, 4.334, 10313.644, 549.005, 52970.628 25/02/26,04:33:23,06,07,1, 11.9,1,1, 4.334, 10313.654, 549.017, 52970.674 25/02/26,04:33:23,07,07,1, 11.9,1,1, 4.334, 10313.622, 549.022, 52970.663 25/02/26,04:33:23,08,07,1, 11.9,1,1, 4.334, 10313.662, 549.062, 52970.633 25/02/26,04:33:23,09,07,1, 11.9,1,1, 4.334, 10313.660, 549.066, 52970.611 25/02/26,04:33:23,10,07,1, 11.9,1,1, 4.334, 10313.686, 549.075, 52970.733 25/02/26,04:33:23,11,07,1, 11.9,1,1, 4.334, 10313.678, 549.094, 52970.590 25/02/26,04:33:23,12,07,1, 11.9,1,1, 4.334, 10313.697, 549.121, 52970.616 25/02/26,04:33:23,13,07,1, 11.9,1,1, 4.334, 10313.670, 549.127, 52970.706 25/02/26,04:33:23,14,07,1, 11.9,1,1, 4.334, 10313.721, 549.150, 52970.665 25/02/26,04:33:23,15,07,1, 11.9,1,1, 4.334, 10313.721, 549.179, 52970.703 25/02/26,04:33:23,16,07,1, 11.9,1,1, 4.334, 10313.728, 549.219, 52970.701 25/02/26,04:33:23,17,07,1, 11.9,1,1, 4.334, 10313.726, 549.254, 52970.758 25/02/26,04:33:23,18,07,1, 11.9,1,1, 4.334, 10313.760, 549.278, 52970.734 25/02/26,04:33:23,19,07,1, 11.9,1,1, 4.334, 10313.734, 549.261, 52970.737 25/02/26,04:33:24,00,06,1, 11.9,1,1, 4.337, 10313.729, 549.261, 52970.737 25/02/26,04:33:24,01,06,1, 11.9,1,1, 4.337, 10313.790, 549.328, 52970.672 25/02/26,04:33:24,02,06,1, 11.9,1,1, 4.337, 10313.780, 549.371, 52970.739 25/02/26,04:33:24,03,06,1, 11.9,1,1, 4.337, 10313.818, 549.387, 52970.702 25/02/26,04:33:24,04,06,1, 11.9,1,1, 4.337, 10313.818, 549.429, 52970.755 25/02/26,04:33:24,05,06,1, 11.9,1,1, 4.337, 10313.830, 549.458, 52970.690 25/02/26,04:33:24,06,06,1, 11.9,1,1, 4.337, 10313.832, 549.483, 52970.746 25/02/26,04:33:24,07,06,1, 11.9,1,1, 4.337, 10313.880, 549.536, 52970.688 25/02/26,04:33:24,08,06,1, 11.9,1,1, 4.337, 10313.865, 549.581, 52970.762 25/02/26,04:33:24,09,06,1, 11.9,1,1, 4.337, 10313.887, 549.614, 52970.780 25/02/26,04:33:24,10,06,1, 11.9,1,1, 4.337, 10313.903, 549.643, 52970.835 25/02/26,04:33:24,11,06,1, 11.9,1,1, 4.337, 10313.931, 549.678, 52970.765 25/02/26,04:33:24,12,06,1, 11.9,1,1, 4.337, 10313.947, 549.708, 52970.843 25/02/26,04:33:24,13,06,1, 11.9,1,1, 4.337, 10314.001, 549.772, 52970.829 25/02/26,04:33:24,14,06,1, 11.9,1,1, 4.337, 10313.998, 549.773, 52970.810 25/02/26,04:33:24,15,06,1, 11.9,1,1, 4.337, 10313.988, 549.809, 52970.881 25/02/26,04:33:24,16,06,1, 11.9,1,1, 4.337, 10313.990, 549.868, 52970.845 25/02/26,04:33:24,17,06,1, 11.9,1,1, 4.337, 10314.017, 549.869, 52970.887 25/02/26,04:33:24,18,06,1, 11.9,1,1, 4.337, 10314.076, 549.941, 52970.856 25/02/26,04:33:24,19,06,1, 11.9,1,1, 4.337, 10314.068, 549.960, 52970.747 25/02/26,04:33:25,00,07,1, 11.9,1,1, 4.333, 10314.063, 549.960, 52970.747 25/02/26,04:33:25,01,07,1, 11.9,1,1, 4.333, 10314.116, 550.019, 52970.882 25/02/26,04:33:25,02,07,1, 11.9,1,1, 4.333, 10314.131, 550.043, 52970.896 25/02/26,04:33:25,03,07,1, 11.9,1,1, 4.333, 10314.147, 550.089, 52970.873 25/02/26,04:33:25,04,07,1, 11.9,1,1, 4.333, 10314.155, 550.090, 52970.879 25/02/26,04:33:25,05,07,1, 11.9,1,1, 4.333, 10314.189, 550.151, 52970.911 25/02/26,04:33:25,06,07,1, 11.9,1,1, 4.333, 10314.186, 550.172, 52970.863 25/02/26,04:33:25,07,07,1, 11.9,1,1, 4.333, 10314.218, 550.210, 52970.881 25/02/26,04:33:25,08,07,1, 11.9,1,1, 4.333, 10314.234, 550.249, 52970.838 25/02/26,04:33:25,09,07,1, 11.9,1,1, 4.333, 10314.256, 550.273, 52970.938 25/02/26,04:33:25,10,07,1, 11.9,1,1, 4.333, 10314.260, 550.303, 52970.927 25/02/26,04:33:25,11,07,1, 11.9,1,1, 4.333, 10314.294, 550.310, 52970.848 25/02/26,04:33:25,12,07,1, 11.9,1,1, 4.333, 10314.306, 550.358, 52970.863 25/02/26,04:33:25,13,07,1, 11.9,1,1, 4.333, 10314.317, 550.358, 52970.892 25/02/26,04:33:25,14,07,1, 11.9,1,1, 4.333, 10314.370, 550.413, 52970.935 25/02/26,04:33:25,15,07,1, 11.9,1,1, 4.333, 10314.385, 550.457, 52970.935 25/02/26,04:33:25,16,07,1, 11.9,1,1, 4.333, 10314.385, 550.453, 52970.920 25/02/26,04:33:25,17,07,1, 11.9,1,1, 4.333, 10314.411, 550.501, 52970.943 25/02/26,04:33:25,18,07,1, 11.9,1,1, 4.333, 10314.429, 550.525, 52970.903 25/02/26,04:33:25,19,07,1, 11.9,1,1, 4.333, 10314.472, 550.560, 52970.897 25/02/26,04:33:26,00,06,1, 11.9,1,1, 4.331, 10314.472, 550.560, 52970.897 25/02/26,04:33:26,01,06,1, 11.9,1,1, 4.331, 10314.494, 550.591, 52970.953 25/02/26,04:33:26,02,06,1, 11.9,1,1, 4.331, 10314.515, 550.609, 52970.953 25/02/26,04:33:26,03,06,1, 11.9,1,1, 4.331, 10314.545, 550.629, 52970.949 25/02/26,04:33:26,04,06,1, 11.9,1,1, 4.331, 10314.534, 550.677, 52970.884 25/02/26,04:33:26,05,06,1, 11.9,1,1, 4.331, 10314.585, 550.703, 52970.927 25/02/26,04:33:26,06,06,1, 11.9,1,1, 4.331, 10314.607, 550.705, 52970.868 25/02/26,04:33:26,07,06,1, 11.9,1,1, 4.331, 10314.625, 550.722, 52970.904 25/02/26,04:33:26,08,06,1, 11.9,1,1, 4.331, 10314.651, 550.801, 52970.888 25/02/26,04:33:26,09,06,1, 11.9,1,1, 4.331, 10314.671, 550.800, 52970.987 25/02/26,04:33:26,10,06,1, 11.9,1,1, 4.331, 10314.705, 550.838, 52971.007 25/02/26,04:33:26,11,06,1, 11.9,1,1, 4.331, 10314.723, 550.827, 52970.952 25/02/26,04:33:26,12,06,1, 11.9,1,1, 4.331, 10314.744, 550.850, 52970.941 25/02/26,04:33:26,13,06,1, 11.9,1,1, 4.331, 10314.751, 550.898, 52970.972 25/02/26,04:33:26,14,06,1, 11.9,1,1, 4.331, 10314.760, 550.902, 52970.980 25/02/26,04:33:26,15,06,1, 11.9,1,1, 4.331, 10314.793, 550.929, 52970.909 25/02/26,04:33:26,16,06,1, 11.9,1,1, 4.331, 10314.814, 550.945, 52970.985 25/02/26,04:33:26,17,06,1, 11.9,1,1, 4.331, 10314.815, 550.982, 52970.926 25/02/26,04:33:26,18,06,1, 11.9,1,1, 4.331, 10314.857, 551.012, 52970.948 25/02/26,04:33:26,19,06,1, 11.9,1,1, 4.331, 10314.873, 551.036, 52970.965 25/02/26,04:33:27,00,06,1, 11.9,1,1, 4.335, 10314.872, 551.036, 52970.965 25/02/26,04:33:27,01,06,1, 11.9,1,1, 4.335, 10314.910, 551.089, 52971.043 25/02/26,04:33:27,02,06,1, 11.9,1,1, 4.335, 10314.931, 551.103, 52971.034 25/02/26,04:33:27,03,06,1, 11.9,1,1, 4.335, 10314.949, 551.141, 52971.077 25/02/26,04:33:27,04,06,1, 11.9,1,1, 4.335, 10314.963, 551.157, 52971.060 25/02/26,04:33:27,05,06,1, 11.9,1,1, 4.335, 10314.980, 551.158, 52971.017 25/02/26,04:33:27,06,06,1, 11.9,1,1, 4.335, 10314.987, 551.166, 52970.969 25/02/26,04:33:27,07,06,1, 11.9,1,1, 4.335, 10315.018, 551.194, 52971.004 25/02/26,04:33:27,08,06,1, 11.9,1,1, 4.335, 10315.014, 551.186, 52970.921 25/02/26,04:33:27,09,06,1, 11.9,1,1, 4.335, 10315.060, 551.234, 52970.972 25/02/26,04:33:27,10,06,1, 11.9,1,1, 4.335, 10315.041, 551.224, 52971.044 25/02/26,04:33:27,11,06,1, 11.9,1,1, 4.335, 10315.074, 551.269, 52971.034 25/02/26,04:33:27,12,06,1, 11.9,1,1, 4.335, 10315.086, 551.286, 52970.989 25/02/26,04:33:27,13,06,1, 11.9,1,1, 4.335, 10315.094, 551.279, 52970.976 25/02/26,04:33:27,14,06,1, 11.9,1,1, 4.335, 10315.113, 551.303, 52971.011 25/02/26,04:33:27,15,06,1, 11.9,1,1, 4.335, 10315.115, 551.311, 52970.975 25/02/26,04:33:27,16,06,1, 11.9,1,1, 4.335, 10315.117, 551.316, 52971.014 25/02/26,04:33:27,17,06,1, 11.9,1,1, 4.335, 10315.146, 551.344, 52971.020 25/02/26,04:33:27,18,06,1, 11.9,1,1, 4.335, 10315.133, 551.354, 52970.981 25/02/26,04:33:27,19,06,1, 11.9,1,1, 4.335, 10315.125, 551.367, 52971.030 25/02/26,04:33:28,00,06,1, 12.0,1,1, 4.334, 10315.123, 551.367, 52971.030 25/02/26,04:33:28,01,06,1, 12.0,1,1, 4.334, 10315.171, 551.386, 52970.925 25/02/26,04:33:28,02,06,1, 12.0,1,1, 4.334, 10315.168, 551.374, 52970.860 25/02/26,04:33:28,03,06,1, 12.0,1,1, 4.334, 10315.154, 551.399, 52971.060 25/02/26,04:33:28,04,06,1, 12.0,1,1, 4.334, 10315.138, 551.415, 52971.024 25/02/26,04:33:28,05,06,1, 12.0,1,1, 4.334, 10315.170, 551.424, 52971.060 25/02/26,04:33:28,06,06,1, 12.0,1,1, 4.334, 10315.181, 551.429, 52970.977 25/02/26,04:33:28,07,06,1, 12.0,1,1, 4.334, 10315.172, 551.434, 52971.001 25/02/26,04:33:28,08,06,1, 12.0,1,1, 4.334, 10315.166, 551.452, 52970.950 25/02/26,04:33:28,09,06,1, 12.0,1,1, 4.334, 10315.179, 551.448, 52970.960 25/02/26,04:33:28,10,06,1, 12.0,1,1, 4.334, 10315.163, 551.437, 52970.968 25/02/26,04:33:28,11,06,1, 12.0,1,1, 4.334, 10315.184, 551.451, 52970.964 25/02/26,04:33:28,12,06,1, 12.0,1,1, 4.334, 10315.185, 551.451, 52970.980 25/02/26,04:33:28,13,06,1, 12.0,1,1, 4.334, 10315.191, 551.454, 52970.872 25/02/26,04:33:28,14,06,1, 12.0,1,1, 4.334, 10315.180, 551.457, 52970.815 25/02/26,04:33:28,15,06,1, 12.0,1,1, 4.334, 10315.197, 551.479, 52970.789 25/02/26,04:33:28,16,06,1, 12.0,1,1, 4.334, 10315.178, 551.457, 52970.883 25/02/26,04:33:28,17,06,1, 12.0,1,1, 4.334, 10315.154, 551.481, 52970.828 25/02/26,04:33:28,18,06,1, 12.0,1,1, 4.334, 10315.181, 551.486, 52970.860 25/02/26,04:33:28,19,06,1, 12.0,1,1, 4.334, 10315.160, 551.473, 52970.890 25/02/26,04:33:29,00,07,1, 11.9,1,1, 4.326, 10315.156, 551.473, 52970.890 25/02/26,04:33:29,01,07,1, 11.9,1,1, 4.326, 10315.186, 551.481, 52970.901 25/02/26,04:33:29,02,07,1, 11.9,1,1, 4.326, 10315.183, 551.479, 52970.849 25/02/26,04:33:29,03,07,1, 11.9,1,1, 4.326, 10315.158, 551.485, 52970.875 25/02/26,04:33:29,04,07,1, 11.9,1,1, 4.326, 10315.164, 551.502, 52970.948 25/02/26,04:33:29,05,07,1, 11.9,1,1, 4.326, 10315.156, 551.498, 52970.906 25/02/26,04:33:29,06,07,1, 11.9,1,1, 4.326, 10315.163, 551.494, 52970.957 25/02/26,04:33:29,07,07,1, 11.9,1,1, 4.326, 10315.173, 551.477, 52970.750 25/02/26,04:33:29,08,07,1, 11.9,1,1, 4.326, 10315.150, 551.508, 52970.812 25/02/26,04:33:29,09,07,1, 11.9,1,1, 4.326, 10315.144, 551.485, 52970.710 25/02/26,04:33:29,10,07,1, 11.9,1,1, 4.326, 10315.133, 551.475, 52970.763 25/02/26,04:33:29,11,07,1, 11.9,1,1, 4.326, 10315.127, 551.478, 52970.716 25/02/26,04:33:29,12,07,1, 11.9,1,1, 4.326, 10315.115, 551.461, 52970.804 25/02/26,04:33:29,13,07,1, 11.9,1,1, 4.326, 10315.148, 551.456, 52970.759 25/02/26,04:33:29,14,07,1, 11.9,1,1, 4.326, 10315.121, 551.454, 52970.744 25/02/26,04:33:29,15,07,1, 11.9,1,1, 4.326, 10315.138, 551.436, 52970.730 25/02/26,04:33:29,16,07,1, 11.9,1,1, 4.326, 10315.113, 551.424, 52970.744 25/02/26,04:33:29,17,07,1, 11.9,1,1, 4.326, 10315.113, 551.407, 52970.745 25/02/26,04:33:29,18,07,1, 11.9,1,1, 4.326, 10315.126, 551.418, 52970.754 25/02/26,04:33:29,19,07,1, 11.9,1,1, 4.326, 10315.091, 551.384, 52970.712 25/02/26,04:33:30,00,06,1, 11.9,1,1, 4.330, 10315.089, 551.384, 52970.712 25/02/26,04:33:30,01,06,1, 11.9,1,1, 4.330, 10315.091, 551.372, 52970.611 25/02/26,04:33:30,02,06,1, 11.9,1,1, 4.330, 10315.098, 551.351, 52970.636 25/02/26,04:33:30,03,06,1, 11.9,1,1, 4.330, 10315.101, 551.317, 52970.628 25/02/26,04:33:30,04,06,1, 11.9,1,1, 4.330, 10315.083, 551.317, 52970.664 25/02/26,04:33:30,05,06,1, 11.9,1,1, 4.330, 10315.110, 551.284, 52970.639 25/02/26,04:33:30,06,06,1, 11.9,1,1, 4.330, 10315.063, 551.278, 52970.642 25/02/26,04:33:30,07,06,1, 11.9,1,1, 4.330, 10315.057, 551.250, 52970.600 25/02/26,04:33:30,08,06,1, 11.9,1,1, 4.330, 10315.064, 551.234, 52970.586 25/02/26,04:33:30,09,06,1, 11.9,1,1, 4.330, 10315.037, 551.228, 52970.555 25/02/26,04:33:30,10,06,1, 11.9,1,1, 4.330, 10315.051, 551.208, 52970.571 25/02/26,04:33:30,11,06,1, 11.9,1,1, 4.330, 10315.030, 551.168, 52970.537 25/02/26,04:33:30,12,06,1, 11.9,1,1, 4.330, 10315.032, 551.156, 52970.541 25/02/26,04:33:30,13,06,1, 11.9,1,1, 4.330, 10315.024, 551.149, 52970.503 25/02/26,04:33:30,14,06,1, 11.9,1,1, 4.330, 10315.003, 551.104, 52970.426 25/02/26,04:33:30,15,06,1, 11.9,1,1, 4.330, 10315.009, 551.106, 52970.501 25/02/26,04:33:30,16,06,1, 11.9,1,1, 4.330, 10315.030, 551.089, 52970.396 25/02/26,04:33:30,17,06,1, 11.9,1,1, 4.330, 10315.006, 551.068, 52970.408 25/02/26,04:33:30,18,06,1, 11.9,1,1, 4.330, 10314.998, 551.068, 52970.469 25/02/26,04:33:30,19,06,1, 11.9,1,1, 4.330, 10315.000, 551.042, 52970.416 25/02/26,04:33:31,00,06,1, 11.9,1,1, 4.334, 10314.997, 551.042, 52970.416 25/02/26,04:33:31,01,06,1, 11.9,1,1, 4.334, 10315.006, 551.005, 52970.438 25/02/26,04:33:31,02,06,1, 11.9,1,1, 4.334, 10315.002, 551.010, 52970.471 25/02/26,04:33:31,03,06,1, 11.9,1,1, 4.334, 10314.978, 550.989, 52970.375 25/02/26,04:33:31,04,06,1, 11.9,1,1, 4.334, 10314.982, 550.988, 52970.461 25/02/26,04:33:31,05,06,1, 11.9,1,1, 4.334, 10314.992, 550.942, 52970.395 25/02/26,04:33:31,06,06,1, 11.9,1,1, 4.334, 10314.987, 550.957, 52970.451 25/02/26,04:33:31,07,06,1, 11.9,1,1, 4.334, 10314.980, 550.949, 52970.324 25/02/26,04:33:31,08,06,1, 11.9,1,1, 4.334, 10315.000, 550.923, 52970.300 25/02/26,04:33:31,09,06,1, 11.9,1,1, 4.334, 10314.974, 550.911, 52970.351 25/02/26,04:33:31,10,06,1, 11.9,1,1, 4.334, 10315.014, 550.885, 52970.326 25/02/26,04:33:31,11,06,1, 11.9,1,1, 4.334, 10314.983, 550.881, 52970.260 25/02/26,04:33:31,12,06,1, 11.9,1,1, 4.334, 10314.983, 550.864, 52970.389 25/02/26,04:33:31,13,06,1, 11.9,1,1, 4.334, 10314.988, 550.844, 52970.292 25/02/26,04:33:31,14,06,1, 11.9,1,1, 4.334, 10314.989, 550.854, 52970.325 25/02/26,04:33:31,15,06,1, 11.9,1,1, 4.334, 10315.022, 550.854, 52970.351 25/02/26,04:33:31,16,06,1, 11.9,1,1, 4.334, 10315.001, 550.827, 52970.306 25/02/26,04:33:31,17,06,1, 11.9,1,1, 4.334, 10315.017, 550.809, 52970.254 25/02/26,04:33:31,18,06,1, 11.9,1,1, 4.334, 10315.030, 550.814, 52970.292 25/02/26,04:33:31,19,06,1, 11.9,1,1, 4.334, 10315.002, 550.820, 52970.338 25/02/26,04:33:32,00,07,1, 11.9,1,1, 4.332, 10314.997, 550.820, 52970.338 25/02/26,04:33:32,01,07,1, 11.9,1,1, 4.332, 10315.017, 550.832, 52970.291 25/02/26,04:33:32,02,07,1, 11.9,1,1, 4.332, 10315.021, 550.799, 52970.241 25/02/26,04:33:32,03,07,1, 11.9,1,1, 4.332, 10314.992, 550.790, 52970.213 25/02/26,04:33:32,04,07,1, 11.9,1,1, 4.332, 10315.037, 550.776, 52970.231 25/02/26,04:33:32,05,07,1, 11.9,1,1, 4.332, 10315.032, 550.788, 52970.272 25/02/26,04:33:32,06,07,1, 11.9,1,1, 4.332, 10315.043, 550.798, 52970.339 25/02/26,04:33:32,07,07,1, 11.9,1,1, 4.332, 10315.062, 550.795, 52970.287 25/02/26,04:33:32,08,07,1, 11.9,1,1, 4.332, 10315.047, 550.789, 52970.281 25/02/26,04:33:32,09,07,1, 11.9,1,1, 4.332, 10315.079, 550.819, 52970.328 25/02/26,04:33:32,10,07,1, 11.9,1,1, 4.332, 10315.069, 550.828, 52970.287 25/02/26,04:33:32,11,07,1, 11.9,1,1, 4.332, 10315.089, 550.821, 52970.329 25/02/26,04:33:32,12,07,1, 11.9,1,1, 4.332, 10315.088, 550.842, 52970.386 25/02/26,04:33:32,13,07,1, 11.9,1,1, 4.332, 10315.094, 550.830, 52970.346 25/02/26,04:33:32,14,07,1, 11.9,1,1, 4.332, 10315.099, 550.855, 52970.392 25/02/26,04:33:32,15,07,1, 11.9,1,1, 4.332, 10315.097, 550.869, 52970.343 25/02/26,04:33:32,16,07,1, 11.9,1,1, 4.332, 10315.154, 550.840, 52970.273 25/02/26,04:33:32,17,07,1, 11.9,1,1, 4.332, 10315.152, 550.863, 52970.362 25/02/26,04:33:32,18,07,1, 11.9,1,1, 4.332, 10315.162, 550.861, 52970.315 25/02/26,04:33:32,19,07,1, 11.9,1,1, 4.332, 10315.177, 550.872, 52970.418 25/02/26,04:33:33,00,07,1, 11.9,1,1, 4.334, 10315.173, 550.872, 52970.418 25/02/26,04:33:33,01,07,1, 11.9,1,1, 4.334, 10315.220, 550.904, 52970.379 25/02/26,04:33:33,02,07,1, 11.9,1,1, 4.334, 10315.200, 550.905, 52970.457 25/02/26,04:33:33,03,07,1, 11.9,1,1, 4.334, 10315.233, 550.909, 52970.409 25/02/26,04:33:33,04,07,1, 11.9,1,1, 4.334, 10315.273, 550.937, 52970.475 25/02/26,04:33:33,05,07,1, 11.9,1,1, 4.334, 10315.288, 550.930, 52970.474 25/02/26,04:33:33,06,07,1, 11.9,1,1, 4.334, 10315.288, 550.942, 52970.457 25/02/26,04:33:33,07,07,1, 11.9,1,1, 4.334, 10315.311, 550.955, 52970.450 25/02/26,04:33:33,08,07,1, 11.9,1,1, 4.334, 10315.316, 550.964, 52970.463 25/02/26,04:33:33,09,07,1, 11.9,1,1, 4.334, 10315.371, 550.954, 52970.470 25/02/26,04:33:33,10,07,1, 11.9,1,1, 4.334, 10315.375, 550.975, 52970.428 25/02/26,04:33:33,11,07,1, 11.9,1,1, 4.334, 10315.382, 550.986, 52970.441 25/02/26,04:33:33,12,07,1, 11.9,1,1, 4.334, 10315.428, 550.996, 52970.405 25/02/26,04:33:33,13,07,1, 11.9,1,1, 4.334, 10315.456, 550.983, 52970.451 25/02/26,04:33:33,14,07,1, 11.9,1,1, 4.334, 10315.447, 550.999, 52970.447 25/02/26,04:33:33,15,07,1, 11.9,1,1, 4.334, 10315.459, 551.002, 52970.511 25/02/26,04:33:33,16,07,1, 11.9,1,1, 4.334, 10315.499, 550.995, 52970.443 25/02/26,04:33:33,17,07,1, 11.9,1,1, 4.334, 10315.506, 551.014, 52970.384 25/02/26,04:33:33,18,07,1, 11.9,1,1, 4.334, 10315.508, 551.038, 52970.413 25/02/26,04:33:33,19,07,1, 11.9,1,1, 4.334, 10315.546, 551.035, 52970.450 25/02/26,04:33:34,00,07,1, 11.9,1,1, 4.337, 10315.540, 551.035, 52970.450 25/02/26,04:33:34,01,07,1, 11.9,1,1, 4.337, 10315.563, 551.050, 52970.528 25/02/26,04:33:34,02,07,1, 11.9,1,1, 4.337, 10315.590, 551.056, 52970.471 25/02/26,04:33:34,03,07,1, 11.9,1,1, 4.337, 10315.611, 551.052, 52970.454 25/02/26,04:33:34,04,07,1, 11.9,1,1, 4.337, 10315.616, 551.060, 52970.469 25/02/26,04:33:34,05,07,1, 11.9,1,1, 4.337, 10315.611, 551.049, 52970.427 25/02/26,04:33:34,06,07,1, 11.9,1,1, 4.337, 10315.665, 551.035, 52970.514 25/02/26,04:33:34,07,07,1, 11.9,1,1, 4.337, 10315.674, 551.028, 52970.510 25/02/26,04:33:34,08,07,1, 11.9,1,1, 4.337, 10315.693, 551.042, 52970.553 25/02/26,04:33:34,09,07,1, 11.9,1,1, 4.337, 10315.710, 551.031, 52970.475 25/02/26,04:33:34,10,07,1, 11.9,1,1, 4.337, 10315.732, 551.025, 52970.476 25/02/26,04:33:34,11,07,1, 11.9,1,1, 4.337, 10315.797, 551.032, 52970.549 25/02/26,04:33:34,12,07,1, 11.9,1,1, 4.337, 10315.794, 550.998, 52970.434 25/02/26,04:33:34,13,07,1, 11.9,1,1, 4.337, 10315.805, 551.018, 52970.452 25/02/26,04:33:34,14,07,1, 11.9,1,1, 4.337, 10315.819, 550.984, 52970.475 25/02/26,04:33:34,15,07,1, 11.9,1,1, 4.337, 10315.818, 550.979, 52970.375 25/02/26,04:33:34,16,07,1, 11.9,1,1, 4.337, 10315.894, 550.991, 52970.339 25/02/26,04:33:34,17,07,1, 11.9,1,1, 4.337, 10315.887, 550.986, 52970.368 25/02/26,04:33:34,18,07,1, 11.9,1,1, 4.337, 10315.886, 550.957, 52970.359 25/02/26,04:33:34,19,07,1, 11.9,1,1, 4.337, 10315.916, 550.947, 52970.411 25/02/26,04:33:35,00,07,1, 11.9,1,1, 4.333, 10315.915, 550.947, 52970.411 25/02/26,04:33:35,01,07,1, 11.9,1,1, 4.333, 10315.955, 550.919, 52970.517 25/02/26,04:33:35,02,07,1, 11.9,1,1, 4.333, 10315.961, 550.888, 52970.513 25/02/26,04:33:35,03,07,1, 11.9,1,1, 4.333, 10315.964, 550.873, 52970.419 25/02/26,04:33:35,04,07,1, 11.9,1,1, 4.333, 10315.988, 550.901, 52970.447 25/02/26,04:33:35,05,07,1, 11.9,1,1, 4.333, 10316.019, 550.821, 52970.413 25/02/26,04:33:35,06,07,1, 11.9,1,1, 4.333, 10316.061, 550.830, 52970.334 25/02/26,04:33:35,07,07,1, 11.9,1,1, 4.333, 10316.081, 550.823, 52970.384 25/02/26,04:33:35,08,07,1, 11.9,1,1, 4.333, 10316.100, 550.776, 52970.429 25/02/26,04:33:35,09,07,1, 11.9,1,1, 4.333, 10316.093, 550.756, 52970.327 25/02/26,04:33:35,10,07,1, 11.9,1,1, 4.333, 10316.143, 550.727, 52970.353 25/02/26,04:33:35,11,07,1, 11.9,1,1, 4.333, 10316.137, 550.686, 52970.315 25/02/26,04:33:35,12,07,1, 11.9,1,1, 4.333, 10316.157, 550.661, 52970.356 25/02/26,04:33:35,13,07,1, 11.9,1,1, 4.333, 10316.192, 550.628, 52970.289 25/02/26,04:33:35,14,07,1, 11.9,1,1, 4.333, 10316.213, 550.640, 52970.325 25/02/26,04:33:35,15,07,1, 11.9,1,1, 4.333, 10316.213, 550.607, 52970.363 25/02/26,04:33:35,16,07,1, 11.9,1,1, 4.333, 10316.252, 550.571, 52970.302 25/02/26,04:33:35,17,07,1, 11.9,1,1, 4.333, 10316.267, 550.541, 52970.291 25/02/26,04:33:35,18,07,1, 11.9,1,1, 4.333, 10316.244, 550.479, 52970.222 25/02/26,04:33:35,19,07,1, 11.9,1,1, 4.333, 10316.268, 550.470, 52970.266 25/02/26,04:33:36,00,07,1, 11.9,1,1, 4.335, 10316.266, 550.470, 52970.266 25/02/26,04:33:36,01,07,1, 11.9,1,1, 4.335, 10316.318, 550.417, 52970.229 25/02/26,04:33:36,02,07,1, 11.9,1,1, 4.335, 10316.336, 550.376, 52970.221 25/02/26,04:33:36,03,07,1, 11.9,1,1, 4.335, 10316.355, 550.359, 52970.167 25/02/26,04:33:36,04,07,1, 11.9,1,1, 4.335, 10316.345, 550.302, 52970.182 25/02/26,04:33:36,05,07,1, 11.9,1,1, 4.335, 10316.367, 550.281, 52970.178 25/02/26,04:33:36,06,07,1, 11.9,1,1, 4.335, 10316.382, 550.244, 52970.173 25/02/26,04:33:36,07,07,1, 11.9,1,1, 4.335, 10316.402, 550.241, 52970.207 25/02/26,04:33:36,08,07,1, 11.9,1,1, 4.335, 10316.416, 550.187, 52970.165 25/02/26,04:33:36,09,07,1, 11.9,1,1, 4.335, 10316.426, 550.146, 52970.162 25/02/26,04:33:36,10,07,1, 11.9,1,1, 4.335, 10316.440, 550.138, 52970.037 25/02/26,04:33:36,11,07,1, 11.9,1,1, 4.335, 10316.451, 550.085, 52970.165 25/02/26,04:33:36,12,07,1, 11.9,1,1, 4.335, 10316.470, 550.072, 52970.058 25/02/26,04:33:36,13,07,1, 11.9,1,1, 4.335, 10316.489, 550.029, 52970.047 25/02/26,04:33:36,14,07,1, 11.9,1,1, 4.335, 10316.493, 550.012, 52970.082 25/02/26,04:33:36,15,07,1, 11.9,1,1, 4.335, 10316.500, 549.980, 52970.077 25/02/26,04:33:36,16,07,1, 11.9,1,1, 4.335, 10316.547, 549.969, 52970.057 25/02/26,04:33:36,17,07,1, 11.9,1,1, 4.335, 10316.551, 549.935, 52970.053 25/02/26,04:33:36,18,07,1, 11.9,1,1, 4.335, 10316.571, 549.913, 52970.032 25/02/26,04:33:36,19,07,1, 11.9,1,1, 4.335, 10316.577, 549.901, 52969.951 25/02/26,04:33:37,00,07,1, 11.9,1,1, 4.334, 10316.575, 549.901, 52969.951 25/02/26,04:33:37,01,07,1, 11.9,1,1, 4.334, 10316.634, 549.846, 52969.979 25/02/26,04:33:37,02,07,1, 11.9,1,1, 4.334, 10316.641, 549.814, 52970.051 25/02/26,04:33:37,03,07,1, 11.9,1,1, 4.334, 10316.698, 549.790, 52969.942 25/02/26,04:33:37,04,07,1, 11.9,1,1, 4.334, 10316.706, 549.739, 52969.925 25/02/26,04:33:37,05,07,1, 11.9,1,1, 4.334, 10316.704, 549.709, 52970.033 25/02/26,04:33:37,06,07,1, 11.9,1,1, 4.334, 10316.795, 549.689, 52970.050 25/02/26,04:33:37,07,07,1, 11.9,1,1, 4.334, 10316.787, 549.682, 52969.866 25/02/26,04:33:37,08,07,1, 11.9,1,1, 4.334, 10316.809, 549.651, 52969.983 25/02/26,04:33:37,09,07,1, 11.9,1,1, 4.334, 10316.826, 549.615, 52969.912 25/02/26,04:33:37,10,07,1, 11.9,1,1, 4.334, 10316.834, 549.623, 52969.901 25/02/26,04:33:37,11,07,1, 11.9,1,1, 4.334, 10316.904, 549.577, 52969.868 25/02/26,04:33:37,12,07,1, 11.9,1,1, 4.334, 10316.924, 549.550, 52969.877 25/02/26,04:33:37,13,07,1, 11.9,1,1, 4.334, 10316.957, 549.516, 52969.911 25/02/26,04:33:37,14,07,1, 11.9,1,1, 4.334, 10316.960, 549.481, 52969.935 25/02/26,04:33:37,15,07,1, 11.9,1,1, 4.334, 10316.990, 549.483, 52969.944 25/02/26,04:33:37,16,07,1, 11.9,1,1, 4.334, 10317.017, 549.411, 52969.906 25/02/26,04:33:37,17,07,1, 11.9,1,1, 4.334, 10317.034, 549.402, 52969.923 25/02/26,04:33:37,18,07,1, 11.9,1,1, 4.334, 10317.074, 549.387, 52969.771 25/02/26,04:33:37,19,07,1, 11.9,1,1, 4.334, 10317.112, 549.364, 52969.800 25/02/26,04:33:38,00,07,1, 11.8,1,1, 4.334, 10317.109, 549.364, 52969.800 25/02/26,04:33:38,01,07,1, 11.8,1,1, 4.334, 10317.148, 549.303, 52969.793 25/02/26,04:33:38,02,07,1, 11.8,1,1, 4.334, 10317.175, 549.281, 52969.865 25/02/26,04:33:38,03,07,1, 11.8,1,1, 4.334, 10317.186, 549.265, 52969.834 25/02/26,04:33:38,04,07,1, 11.8,1,1, 4.334, 10317.199, 549.233, 52969.772 25/02/26,04:33:38,05,07,1, 11.8,1,1, 4.334, 10317.235, 549.205, 52969.751 25/02/26,04:33:38,06,07,1, 11.8,1,1, 4.334, 10317.241, 549.168, 52969.816 25/02/26,04:33:38,07,07,1, 11.8,1,1, 4.334, 10317.286, 549.148, 52969.797 25/02/26,04:33:38,08,07,1, 11.8,1,1, 4.334, 10317.306, 549.122, 52969.838 25/02/26,04:33:38,09,07,1, 11.8,1,1, 4.334, 10317.313, 549.098, 52969.726 25/02/26,04:33:38,10,07,1, 11.8,1,1, 4.334, 10317.355, 549.060, 52969.724 25/02/26,04:33:38,11,07,1, 11.8,1,1, 4.334, 10317.349, 549.058, 52969.729 25/02/26,04:33:38,12,07,1, 11.8,1,1, 4.334, 10317.389, 549.004, 52969.682 25/02/26,04:33:38,13,07,1, 11.8,1,1, 4.334, 10317.408, 548.983, 52969.601 25/02/26,04:33:38,14,07,1, 11.8,1,1, 4.334, 10317.425, 548.964, 52969.697 25/02/26,04:33:38,15,07,1, 11.8,1,1, 4.334, 10317.454, 548.945, 52969.679 25/02/26,04:33:38,16,07,1, 11.8,1,1, 4.334, 10317.468, 548.900, 52969.671 25/02/26,04:33:38,17,07,1, 11.8,1,1, 4.334, 10317.472, 548.879, 52969.683 25/02/26,04:33:38,18,07,1, 11.8,1,1, 4.334, 10317.505, 548.872, 52969.635 25/02/26,04:33:38,19,07,1, 11.8,1,1, 4.334, 10317.524, 548.829, 52969.596 25/02/26,04:33:39,00,07,1, 11.8,1,1, 4.328, 10317.518, 548.829, 52969.596 25/02/26,04:33:39,01,07,1, 11.8,1,1, 4.328, 10317.543, 548.773, 52969.650 25/02/26,04:33:39,02,07,1, 11.8,1,1, 4.328, 10317.578, 548.768, 52969.626 25/02/26,04:33:39,03,07,1, 11.8,1,1, 4.328, 10317.586, 548.739, 52969.592 25/02/26,04:33:39,04,07,1, 11.8,1,1, 4.328, 10317.577, 548.706, 52969.574 25/02/26,04:33:39,05,07,1, 11.8,1,1, 4.328, 10317.605, 548.668, 52969.544 25/02/26,04:33:39,06,07,1, 11.8,1,1, 4.328, 10317.617, 548.645, 52969.587 25/02/26,04:33:39,07,07,1, 11.8,1,1, 4.328, 10317.643, 548.605, 52969.550 25/02/26,04:33:39,08,07,1, 11.8,1,1, 4.328, 10317.649, 548.613, 52969.566 25/02/26,04:33:39,09,07,1, 11.8,1,1, 4.328, 10317.650, 548.575, 52969.589 25/02/26,04:33:39,10,07,1, 11.8,1,1, 4.328, 10317.665, 548.567, 52969.525 25/02/26,04:33:39,11,07,1, 11.8,1,1, 4.328, 10317.688, 548.565, 52969.531 25/02/26,04:33:39,12,07,1, 11.8,1,1, 4.328, 10317.653, 548.515, 52969.455 25/02/26,04:33:39,13,07,1, 11.8,1,1, 4.328, 10317.666, 548.531, 52969.553 25/02/26,04:33:39,14,07,1, 11.8,1,1, 4.328, 10317.687, 548.526, 52969.473 25/02/26,04:33:39,15,07,1, 11.8,1,1, 4.328, 10317.681, 548.500, 52969.481 25/02/26,04:33:39,16,07,1, 11.8,1,1, 4.328, 10317.700, 548.506, 52969.580 25/02/26,04:33:39,17,07,1, 11.8,1,1, 4.328, 10317.737, 548.499, 52969.561 25/02/26,04:33:39,18,07,1, 11.8,1,1, 4.328, 10317.763, 548.471, 52969.543 25/02/26,04:33:39,19,07,1, 11.8,1,1, 4.328, 10317.752, 548.478, 52969.534 25/02/26,04:33:40,00,09,1, 11.9,1,1, 4.323, 10317.751, 548.478, 52969.534 25/02/26,04:33:40,01,09,1, 11.9,1,1, 4.323, 10317.789, 548.457, 52969.492 25/02/26,04:33:40,02,09,1, 11.9,1,1, 4.323, 10317.788, 548.458, 52969.494 25/02/26,04:33:40,03,09,1, 11.9,1,1, 4.323, 10317.803, 548.446, 52969.464 25/02/26,04:33:40,04,09,1, 11.9,1,1, 4.323, 10317.779, 548.441, 52969.536 25/02/26,04:33:40,05,09,1, 11.9,1,1, 4.323, 10317.805, 548.436, 52969.407 25/02/26,04:33:40,06,09,1, 11.9,1,1, 4.323, 10317.820, 548.425, 52969.432 25/02/26,04:33:40,07,09,1, 11.9,1,1, 4.323, 10317.791, 548.410, 52969.417 25/02/26,04:33:40,08,09,1, 11.9,1,1, 4.323, 10317.827, 548.415, 52969.452 25/02/26,04:33:40,09,09,1, 11.9,1,1, 4.323, 10317.817, 548.427, 52969.465 25/02/26,04:33:40,10,09,1, 11.9,1,1, 4.323, 10317.824, 548.423, 52969.528 25/02/26,04:33:40,11,09,1, 11.9,1,1, 4.323, 10317.828, 548.412, 52969.531 25/02/26,04:33:40,12,09,1, 11.9,1,1, 4.323, 10317.853, 548.388, 52969.467 25/02/26,04:33:40,13,09,1, 11.9,1,1, 4.323, 10317.831, 548.389, 52969.433 25/02/26,04:33:40,14,09,1, 11.9,1,1, 4.323, 10317.838, 548.371, 52969.479 25/02/26,04:33:40,15,09,1, 11.9,1,1, 4.323, 10317.849, 548.379, 52969.466 25/02/26,04:33:40,16,09,1, 11.9,1,1, 4.323, 10317.831, 548.377, 52969.489 25/02/26,04:33:40,17,09,1, 11.9,1,1, 4.323, 10317.840, 548.373, 52969.443 25/02/26,04:33:40,18,09,1, 11.9,1,1, 4.323, 10317.846, 548.386, 52969.495 25/02/26,04:33:40,19,09,1, 11.9,1,1, 4.323, 10317.837, 548.382, 52969.540 25/02/26,04:33:41,00,07,1, 11.9,1,1, 4.331, 10317.835, 548.382, 52969.540 25/02/26,04:33:41,01,07,1, 11.9,1,1, 4.331, 10317.861, 548.374, 52969.476 25/02/26,04:33:41,02,07,1, 11.9,1,1, 4.331, 10317.851, 548.372, 52969.451 25/02/26,04:33:41,03,07,1, 11.9,1,1, 4.331, 10317.829, 548.372, 52969.527 25/02/26,04:33:41,04,07,1, 11.9,1,1, 4.331, 10317.837, 548.344, 52969.570 25/02/26,04:33:41,05,07,1, 11.9,1,1, 4.331, 10317.845, 548.358, 52969.493 25/02/26,04:33:41,06,07,1, 11.9,1,1, 4.331, 10317.820, 548.325, 52969.433 25/02/26,04:33:41,07,07,1, 11.9,1,1, 4.331, 10317.830, 548.361, 52969.428 25/02/26,04:33:41,08,07,1, 11.9,1,1, 4.331, 10317.841, 548.329, 52969.427 25/02/26,04:33:41,09,07,1, 11.9,1,1, 4.331, 10317.847, 548.318, 52969.393 25/02/26,04:33:41,10,07,1, 11.9,1,1, 4.331, 10317.822, 548.313, 52969.475 25/02/26,04:33:41,11,07,1, 11.9,1,1, 4.331, 10317.806, 548.308, 52969.444 25/02/26,04:33:41,12,07,1, 11.9,1,1, 4.331, 10317.816, 548.326, 52969.447 25/02/26,04:33:41,13,07,1, 11.9,1,1, 4.331, 10317.814, 548.285, 52969.476 25/02/26,04:33:41,14,07,1, 11.9,1,1, 4.331, 10317.817, 548.285, 52969.401 25/02/26,04:33:41,15,07,1, 11.9,1,1, 4.331, 10317.788, 548.262, 52969.431 25/02/26,04:33:41,16,07,1, 11.9,1,1, 4.331, 10317.797, 548.249, 52969.426 25/02/26,04:33:41,17,07,1, 11.9,1,1, 4.331, 10317.785, 548.252, 52969.454 25/02/26,04:33:41,18,07,1, 11.9,1,1, 4.331, 10317.784, 548.268, 52969.409 25/02/26,04:33:41,19,07,1, 11.9,1,1, 4.331, 10317.794, 548.248, 52969.394 25/02/26,04:33:42,00,08,1, 11.9,1,1, 4.332, 10317.793, 548.248, 52969.394 25/02/26,04:33:42,01,08,1, 11.9,1,1, 4.332, 10317.780, 548.184, 52969.375 25/02/26,04:33:42,02,08,1, 11.9,1,1, 4.332, 10317.795, 548.192, 52969.386 25/02/26,04:33:42,03,08,1, 11.9,1,1, 4.332, 10317.787, 548.177, 52969.458 25/02/26,04:33:42,04,08,1, 11.9,1,1, 4.332, 10317.785, 548.141, 52969.496 25/02/26,04:33:42,05,08,1, 11.9,1,1, 4.332, 10317.762, 548.148, 52969.473 25/02/26,04:33:42,06,08,1, 11.9,1,1, 4.332, 10317.783, 548.143, 52969.429 25/02/26,04:33:42,07,08,1, 11.9,1,1, 4.332, 10317.775, 548.128, 52969.387 25/02/26,04:33:42,08,08,1, 11.9,1,1, 4.332, 10317.788, 548.111, 52969.474 25/02/26,04:33:42,09,08,1, 11.9,1,1, 4.332, 10317.789, 548.065, 52969.397 25/02/26,04:33:42,10,08,1, 11.9,1,1, 4.332, 10317.792, 548.068, 52969.402 25/02/26,04:33:42,11,08,1, 11.9,1,1, 4.332, 10317.790, 548.045, 52969.347 25/02/26,04:33:42,12,08,1, 11.9,1,1, 4.332, 10317.805, 548.041, 52969.389 25/02/26,04:33:42,13,08,1, 11.9,1,1, 4.332, 10317.806, 548.008, 52969.368 25/02/26,04:33:42,14,08,1, 11.9,1,1, 4.332, 10317.791, 548.009, 52969.301 25/02/26,04:33:42,15,08,1, 11.9,1,1, 4.332, 10317.811, 547.987, 52969.366 25/02/26,04:33:42,16,08,1, 11.9,1,1, 4.332, 10317.813, 547.958, 52969.337 25/02/26,04:33:42,17,08,1, 11.9,1,1, 4.332, 10317.826, 547.905, 52969.419 25/02/26,04:33:42,18,08,1, 11.9,1,1, 4.332, 10317.837, 547.936, 52969.377 25/02/26,04:33:42,19,08,1, 11.9,1,1, 4.332, 10317.842, 547.902, 52969.390 25/02/26,04:33:43,00,08,1, 11.9,1,1, 4.331, 10317.835, 547.902, 52969.390 25/02/26,04:33:43,01,08,1, 11.9,1,1, 4.331, 10317.875, 547.841, 52969.386 25/02/26,04:33:43,02,08,1, 11.9,1,1, 4.331, 10317.877, 547.828, 52969.293 25/02/26,04:33:43,03,08,1, 11.9,1,1, 4.331, 10317.907, 547.812, 52969.398 25/02/26,04:33:43,04,08,1, 11.9,1,1, 4.331, 10317.891, 547.796, 52969.409 25/02/26,04:33:43,05,08,1, 11.9,1,1, 4.331, 10317.927, 547.778, 52969.409 25/02/26,04:33:43,06,08,1, 11.9,1,1, 4.331, 10317.902, 547.747, 52969.281 25/02/26,04:33:43,07,08,1, 11.9,1,1, 4.331, 10317.945, 547.724, 52969.294 25/02/26,04:33:43,08,08,1, 11.9,1,1, 4.331, 10317.976, 547.710, 52969.339 25/02/26,04:33:43,09,08,1, 11.9,1,1, 4.331, 10317.984, 547.676, 52969.238 25/02/26,04:33:43,10,08,1, 11.9,1,1, 4.331, 10317.984, 547.675, 52969.349 25/02/26,04:33:43,11,08,1, 11.9,1,1, 4.331, 10317.995, 547.628, 52969.282 25/02/26,04:33:43,12,08,1, 11.9,1,1, 4.331, 10318.007, 547.640, 52969.320 25/02/26,04:33:43,13,08,1, 11.9,1,1, 4.331, 10318.012, 547.624, 52969.317 25/02/26,04:33:43,14,08,1, 11.9,1,1, 4.331, 10318.027, 547.609, 52969.327 25/02/26,04:33:43,15,08,1, 11.9,1,1, 4.331, 10318.033, 547.595, 52969.315 25/02/26,04:33:43,16,08,1, 11.9,1,1, 4.331, 10318.089, 547.539, 52969.176 25/02/26,04:33:43,17,08,1, 11.9,1,1, 4.331, 10318.100, 547.543, 52969.267 25/02/26,04:33:43,18,08,1, 11.9,1,1, 4.331, 10318.112, 547.505, 52969.317 25/02/26,04:33:43,19,08,1, 11.9,1,1, 4.331, 10318.130, 547.528, 52969.266 25/02/26,04:33:44,00,07,1, 12.0,1,1, 4.334, 10318.127, 547.528, 52969.266 25/02/26,04:33:44,01,07,1, 12.0,1,1, 4.334, 10318.137, 547.472, 52969.337 25/02/26,04:33:44,02,07,1, 12.0,1,1, 4.334, 10318.164, 547.471, 52969.277 25/02/26,04:33:44,03,07,1, 12.0,1,1, 4.334, 10318.181, 547.467, 52969.291 25/02/26,04:33:44,04,07,1, 12.0,1,1, 4.334, 10318.199, 547.439, 52969.344 25/02/26,04:33:44,05,07,1, 12.0,1,1, 4.334, 10318.184, 547.439, 52969.376 25/02/26,04:33:44,06,07,1, 12.0,1,1, 4.334, 10318.186, 547.432, 52969.418 25/02/26,04:33:44,07,07,1, 12.0,1,1, 4.334, 10318.209, 547.404, 52969.315 25/02/26,04:33:44,08,07,1, 12.0,1,1, 4.334, 10318.208, 547.426, 52969.282 25/02/26,04:33:44,09,07,1, 12.0,1,1, 4.334, 10318.242, 547.413, 52969.320 25/02/26,04:33:44,10,07,1, 12.0,1,1, 4.334, 10318.250, 547.404, 52969.299 25/02/26,04:33:44,11,07,1, 12.0,1,1, 4.334, 10318.288, 547.382, 52969.069 25/02/26,04:33:44,12,07,1, 12.0,1,1, 4.334, 10318.265, 547.416, 52969.315 25/02/26,04:33:44,13,07,1, 12.0,1,1, 4.334, 10318.261, 547.402, 52969.375 25/02/26,04:33:44,14,07,1, 12.0,1,1, 4.334, 10318.267, 547.389, 52969.288 25/02/26,04:33:44,15,07,1, 12.0,1,1, 4.334, 10318.321, 547.379, 52969.303 25/02/26,04:33:44,16,07,1, 12.0,1,1, 4.334, 10318.299, 547.372, 52969.388 25/02/26,04:33:44,17,07,1, 12.0,1,1, 4.334, 10318.326, 547.379, 52969.447 25/02/26,04:33:44,18,07,1, 12.0,1,1, 4.334, 10318.356, 547.378, 52969.429 25/02/26,04:33:44,19,07,1, 12.0,1,1, 4.334, 10318.400, 547.369, 52969.392 25/02/26,04:33:45,00,07,1, 11.9,1,1, 4.322, 10318.394, 547.369, 52969.392 25/02/26,04:33:45,01,07,1, 11.9,1,1, 4.322, 10318.412, 547.356, 52969.363 25/02/26,04:33:45,02,07,1, 11.9,1,1, 4.322, 10318.450, 547.354, 52969.428 25/02/26,04:33:45,03,07,1, 11.9,1,1, 4.322, 10318.458, 547.358, 52969.365 25/02/26,04:33:45,04,07,1, 11.9,1,1, 4.322, 10318.464, 547.337, 52969.388 25/02/26,04:33:45,05,07,1, 11.9,1,1, 4.322, 10318.457, 547.352, 52969.338 25/02/26,04:33:45,06,07,1, 11.9,1,1, 4.322, 10318.468, 547.357, 52969.423 25/02/26,04:33:45,07,07,1, 11.9,1,1, 4.322, 10318.501, 547.359, 52969.394 25/02/26,04:33:45,08,07,1, 11.9,1,1, 4.322, 10318.509, 547.367, 52969.331 25/02/26,04:33:45,09,07,1, 11.9,1,1, 4.322, 10318.524, 547.332, 52969.394 25/02/26,04:33:45,10,07,1, 11.9,1,1, 4.322, 10318.578, 547.311, 52969.392 25/02/26,04:33:45,11,07,1, 11.9,1,1, 4.322, 10318.573, 547.342, 52969.419 25/02/26,04:33:45,12,07,1, 11.9,1,1, 4.322, 10318.586, 547.309, 52969.408 25/02/26,04:33:45,13,07,1, 11.9,1,1, 4.322, 10318.623, 547.314, 52969.420 25/02/26,04:33:45,14,07,1, 11.9,1,1, 4.322, 10318.592, 547.332, 52969.447 25/02/26,04:33:45,15,07,1, 11.9,1,1, 4.322, 10318.628, 547.321, 52969.481 25/02/26,04:33:45,16,07,1, 11.9,1,1, 4.322, 10318.663, 547.328, 52969.422 25/02/26,04:33:45,17,07,1, 11.9,1,1, 4.322, 10318.661, 547.309, 52969.400 25/02/26,04:33:45,18,07,1, 11.9,1,1, 4.322, 10318.694, 547.286, 52969.356 25/02/26,04:33:45,19,07,1, 11.9,1,1, 4.322, 10318.726, 547.285, 52969.361 25/02/26,04:33:46,00,07,1, 11.9,1,1, 4.332, 10318.719, 547.285, 52969.361 25/02/26,04:33:46,01,07,1, 11.9,1,1, 4.332, 10318.721, 547.286, 52969.410 25/02/26,04:33:46,02,07,1, 11.9,1,1, 4.332, 10318.722, 547.282, 52969.356 25/02/26,04:33:46,03,07,1, 11.9,1,1, 4.332, 10318.743, 547.255, 52969.367 25/02/26,04:33:46,04,07,1, 11.9,1,1, 4.332, 10318.767, 547.255, 52969.342 25/02/26,04:33:46,05,07,1, 11.9,1,1, 4.332, 10318.800, 547.233, 52969.311 25/02/26,04:33:46,06,07,1, 11.9,1,1, 4.332, 10318.783, 547.246, 52969.446 25/02/26,04:33:46,07,07,1, 11.9,1,1, 4.332, 10318.800, 547.210, 52969.359 25/02/26,04:33:46,08,07,1, 11.9,1,1, 4.332, 10318.831, 547.220, 52969.426 25/02/26,04:33:46,09,07,1, 11.9,1,1, 4.332, 10318.816, 547.199, 52969.435 25/02/26,04:33:46,10,07,1, 11.9,1,1, 4.332, 10318.828, 547.198, 52969.385 25/02/26,04:33:46,11,07,1, 11.9,1,1, 4.332, 10318.839, 547.192, 52969.366 25/02/26,04:33:46,12,07,1, 11.9,1,1, 4.332, 10318.830, 547.166, 52969.382 25/02/26,04:33:46,13,07,1, 11.9,1,1, 4.332, 10318.860, 547.176, 52969.296 25/02/26,04:33:46,14,07,1, 11.9,1,1, 4.332, 10318.875, 547.167, 52969.360 25/02/26,04:33:46,15,07,1, 11.9,1,1, 4.332, 10318.859, 547.143, 52969.306 25/02/26,04:33:46,16,07,1, 11.9,1,1, 4.332, 10318.874, 547.142, 52969.292 25/02/26,04:33:46,17,07,1, 11.9,1,1, 4.332, 10318.853, 547.140, 52969.298 25/02/26,04:33:46,18,07,1, 11.9,1,1, 4.332, 10318.868, 547.142, 52969.350 25/02/26,04:33:46,19,07,1, 11.9,1,1, 4.332, 10318.879, 547.121, 52969.331 25/02/26,04:33:47,00,08,1, 11.9,1,1, 4.327, 10318.878, 547.121, 52969.331 25/02/26,04:33:47,01,08,1, 11.9,1,1, 4.327, 10318.846, 547.138, 52969.351 25/02/26,04:33:47,02,08,1, 11.9,1,1, 4.327, 10318.868, 547.104, 52969.335 25/02/26,04:33:47,03,08,1, 11.9,1,1, 4.327, 10318.895, 547.079, 52969.326 25/02/26,04:33:47,04,08,1, 11.9,1,1, 4.327, 10318.861, 547.067, 52969.292 25/02/26,04:33:47,05,08,1, 11.9,1,1, 4.327, 10318.846, 547.048, 52969.303 25/02/26,04:33:47,06,08,1, 11.9,1,1, 4.327, 10318.865, 547.076, 52969.312 25/02/26,04:33:47,07,08,1, 11.9,1,1, 4.327, 10318.881, 547.052, 52969.315 25/02/26,04:33:47,08,08,1, 11.9,1,1, 4.327, 10318.860, 547.040, 52969.304 25/02/26,04:33:47,09,08,1, 11.9,1,1, 4.327, 10318.831, 547.045, 52969.205 25/02/26,04:33:47,10,08,1, 11.9,1,1, 4.327, 10318.861, 547.043, 52969.262 25/02/26,04:33:47,11,08,1, 11.9,1,1, 4.327, 10318.844, 547.026, 52969.247 25/02/26,04:33:47,12,08,1, 11.9,1,1, 4.327, 10318.843, 547.043, 52969.362 25/02/26,04:33:47,13,08,1, 11.9,1,1, 4.327, 10318.865, 547.007, 52969.305 25/02/26,04:33:47,14,08,1, 11.9,1,1, 4.327, 10318.834, 547.018, 52969.294 25/02/26,04:33:47,15,08,1, 11.9,1,1, 4.327, 10318.836, 547.016, 52969.368 25/02/26,04:33:47,16,08,1, 11.9,1,1, 4.327, 10318.829, 547.025, 52969.293 25/02/26,04:33:47,17,08,1, 11.9,1,1, 4.327, 10318.836, 547.002, 52969.278 25/02/26,04:33:47,18,08,1, 11.9,1,1, 4.327, 10318.842, 546.999, 52969.316 25/02/26,04:33:47,19,08,1, 11.9,1,1, 4.327, 10318.842, 546.989, 52969.275 25/02/26,04:33:48,00,08,1, 11.9,1,1, 4.331, 10318.836, 546.989, 52969.275 25/02/26,04:33:48,01,08,1, 11.9,1,1, 4.331, 10318.852, 546.979, 52969.419 25/02/26,04:33:48,02,08,1, 11.9,1,1, 4.331, 10318.845, 546.985, 52969.268 25/02/26,04:33:48,03,08,1, 11.9,1,1, 4.331, 10318.845, 546.980, 52969.287 25/02/26,04:33:48,04,08,1, 11.9,1,1, 4.331, 10318.855, 546.985, 52969.306 25/02/26,04:33:48,05,08,1, 11.9,1,1, 4.331, 10318.853, 546.973, 52969.334 25/02/26,04:33:48,06,08,1, 11.9,1,1, 4.331, 10318.858, 546.976, 52969.312 25/02/26,04:33:48,07,08,1, 11.9,1,1, 4.331, 10318.850, 546.968, 52969.308 25/02/26,04:33:48,08,08,1, 11.9,1,1, 4.331, 10318.854, 546.952, 52969.312 25/02/26,04:33:48,09,08,1, 11.9,1,1, 4.331, 10318.863, 546.980, 52969.337 25/02/26,04:33:48,10,08,1, 11.9,1,1, 4.331, 10318.854, 546.962, 52969.278 25/02/26,04:33:48,11,08,1, 11.9,1,1, 4.331, 10318.856, 546.962, 52969.292 25/02/26,04:33:48,12,08,1, 11.9,1,1, 4.331, 10318.887, 546.914, 52969.206 25/02/26,04:33:48,13,08,1, 11.9,1,1, 4.331, 10318.837, 546.960, 52969.278 25/02/26,04:33:48,14,08,1, 11.9,1,1, 4.331, 10318.888, 546.965, 52969.300 25/02/26,04:33:48,15,08,1, 11.9,1,1, 4.331, 10318.871, 546.947, 52969.309 25/02/26,04:33:48,16,08,1, 11.9,1,1, 4.331, 10318.879, 546.947, 52969.355 25/02/26,04:33:48,17,08,1, 11.9,1,1, 4.331, 10318.907, 546.928, 52969.333 25/02/26,04:33:48,18,08,1, 11.9,1,1, 4.331, 10318.880, 546.946, 52969.371 25/02/26,04:33:48,19,08,1, 11.9,1,1, 4.331, 10318.886, 546.931, 52969.287 25/02/26,04:33:49,00,08,1, 11.9,1,1, 4.332, 10318.878, 546.931, 52969.287 25/02/26,04:33:49,01,08,1, 11.9,1,1, 4.332, 10318.901, 546.962, 52969.382 25/02/26,04:33:49,02,08,1, 11.9,1,1, 4.332, 10318.937, 546.931, 52969.407 25/02/26,04:33:49,03,08,1, 11.9,1,1, 4.332, 10318.933, 546.954, 52969.342 25/02/26,04:33:49,04,08,1, 11.9,1,1, 4.332, 10318.927, 546.912, 52969.336 25/02/26,04:33:49,05,08,1, 11.9,1,1, 4.332, 10318.926, 546.912, 52969.311 25/02/26,04:33:49,06,08,1, 11.9,1,1, 4.332, 10318.917, 546.930, 52969.346 25/02/26,04:33:49,07,08,1, 11.9,1,1, 4.332, 10318.929, 546.927, 52969.370 25/02/26,04:33:49,08,08,1, 11.9,1,1, 4.332, 10318.937, 546.925, 52969.390 25/02/26,04:33:49,09,08,1, 11.9,1,1, 4.332, 10318.925, 546.900, 52969.347 25/02/26,04:33:49,10,08,1, 11.9,1,1, 4.332, 10319.008, 546.925, 52969.237 25/02/26,04:33:49,11,08,1, 11.9,1,1, 4.332, 10318.950, 546.919, 52969.352 25/02/26,04:33:49,12,08,1, 11.9,1,1, 4.332, 10318.962, 546.933, 52969.354 25/02/26,04:33:49,13,08,1, 11.9,1,1, 4.332, 10318.958, 546.941, 52969.433 25/02/26,04:33:49,14,08,1, 11.9,1,1, 4.332, 10318.963, 546.930, 52969.406 25/02/26,04:33:49,15,08,1, 11.9,1,1, 4.332, 10318.977, 546.901, 52969.459 25/02/26,04:33:49,16,08,1, 11.9,1,1, 4.332, 10318.978, 546.898, 52969.454 25/02/26,04:33:49,17,08,1, 11.9,1,1, 4.332, 10318.980, 546.912, 52969.406 25/02/26,04:33:49,18,08,1, 11.9,1,1, 4.332, 10318.954, 546.888, 52969.383 25/02/26,04:33:49,19,08,1, 11.9,1,1, 4.332, 10318.988, 546.918, 52969.386 25/02/26,04:33:50,00,07,1, 11.9,1,1, 4.329, 10318.986, 546.918, 52969.386 25/02/26,04:33:50,01,07,1, 11.9,1,1, 4.329, 10318.971, 546.874, 52969.435 25/02/26,04:33:50,02,07,1, 11.9,1,1, 4.329, 10318.987, 546.882, 52969.443 25/02/26,04:33:50,03,07,1, 11.9,1,1, 4.329, 10318.992, 546.885, 52969.454 25/02/26,04:33:50,04,07,1, 11.9,1,1, 4.329, 10318.984, 546.866, 52969.432 25/02/26,04:33:50,05,07,1, 11.9,1,1, 4.329, 10319.008, 546.873, 52969.441 25/02/26,04:33:50,06,07,1, 11.9,1,1, 4.329, 10318.994, 546.885, 52969.451 25/02/26,04:33:50,07,07,1, 11.9,1,1, 4.329, 10318.966, 546.870, 52969.507 25/02/26,04:33:50,08,07,1, 11.9,1,1, 4.329, 10318.991, 546.845, 52969.440 25/02/26,04:33:50,09,07,1, 11.9,1,1, 4.329, 10318.986, 546.838, 52969.490 25/02/26,04:33:50,10,07,1, 11.9,1,1, 4.329, 10318.982, 546.841, 52969.569 25/02/26,04:33:50,11,07,1, 11.9,1,1, 4.329, 10318.963, 546.815, 52969.507 25/02/26,04:33:50,12,07,1, 11.9,1,1, 4.329, 10318.961, 546.805, 52969.412 25/02/26,04:33:50,13,07,1, 11.9,1,1, 4.329, 10318.944, 546.798, 52969.582 25/02/26,04:33:50,14,07,1, 11.9,1,1, 4.329, 10318.915, 546.772, 52969.440 25/02/26,04:33:50,15,07,1, 11.9,1,1, 4.329, 10318.936, 546.780, 52969.520 25/02/26,04:33:50,16,07,1, 11.9,1,1, 4.329, 10318.939, 546.754, 52969.432 25/02/26,04:33:50,17,07,1, 11.9,1,1, 4.329, 10318.957, 546.732, 52969.467 25/02/26,04:33:50,18,07,1, 11.9,1,1, 4.329, 10318.912, 546.718, 52969.413 25/02/26,04:33:50,19,07,1, 11.9,1,1, 4.329, 10318.942, 546.728, 52969.449 25/02/26,04:33:51,00,07,1, 12.0,1,1, 4.330, 10318.936, 546.728, 52969.449 25/02/26,04:33:51,01,07,1, 12.0,1,1, 4.330, 10318.923, 546.666, 52969.422 25/02/26,04:33:51,02,07,1, 12.0,1,1, 4.330, 10318.932, 546.679, 52969.545 25/02/26,04:33:51,03,07,1, 12.0,1,1, 4.330, 10318.929, 546.652, 52969.455 25/02/26,04:33:51,04,07,1, 12.0,1,1, 4.330, 10318.919, 546.622, 52969.478 25/02/26,04:33:51,05,07,1, 12.0,1,1, 4.330, 10318.937, 546.631, 52969.455 25/02/26,04:33:51,06,07,1, 12.0,1,1, 4.330, 10318.925, 546.589, 52969.455 25/02/26,04:33:51,07,07,1, 12.0,1,1, 4.330, 10318.918, 546.580, 52969.400 25/02/26,04:33:51,08,07,1, 12.0,1,1, 4.330, 10318.907, 546.558, 52969.500 25/02/26,04:33:51,09,07,1, 12.0,1,1, 4.330, 10318.928, 546.530, 52969.438 25/02/26,04:33:51,10,07,1, 12.0,1,1, 4.330, 10318.926, 546.517, 52969.453 25/02/26,04:33:51,11,07,1, 12.0,1,1, 4.330, 10318.919, 546.540, 52969.478 25/02/26,04:33:51,12,07,1, 12.0,1,1, 4.330, 10318.919, 546.475, 52969.452 25/02/26,04:33:51,13,07,1, 12.0,1,1, 4.330, 10318.937, 546.472, 52969.411 25/02/26,04:33:51,14,07,1, 12.0,1,1, 4.330, 10318.927, 546.456, 52969.427 25/02/26,04:33:51,15,07,1, 12.0,1,1, 4.330, 10318.913, 546.433, 52969.490 25/02/26,04:33:51,16,07,1, 12.0,1,1, 4.330, 10318.933, 546.407, 52969.500 25/02/26,04:33:51,17,07,1, 12.0,1,1, 4.330, 10318.927, 546.408, 52969.468 25/02/26,04:33:51,18,07,1, 12.0,1,1, 4.330, 10318.912, 546.356, 52969.442 25/02/26,04:33:51,19,07,1, 12.0,1,1, 4.330, 10318.904, 546.361, 52969.376 25/02/26,04:33:52,00,06,1, 11.9,1,1, 4.322, 10318.903, 546.361, 52969.376 25/02/26,04:33:52,01,06,1, 11.9,1,1, 4.322, 10318.898, 546.316, 52969.391 25/02/26,04:33:52,02,06,1, 11.9,1,1, 4.322, 10318.899, 546.280, 52969.381 25/02/26,04:33:52,03,06,1, 11.9,1,1, 4.322, 10318.916, 546.280, 52969.383 25/02/26,04:33:52,04,06,1, 11.9,1,1, 4.322, 10318.953, 546.236, 52969.398 25/02/26,04:33:52,05,06,1, 11.9,1,1, 4.322, 10318.926, 546.216, 52969.395 25/02/26,04:33:52,06,06,1, 11.9,1,1, 4.322, 10318.955, 546.183, 52969.387 25/02/26,04:33:52,07,06,1, 11.9,1,1, 4.322, 10318.920, 546.141, 52969.322 25/02/26,04:33:52,08,06,1, 11.9,1,1, 4.322, 10318.924, 546.125, 52969.418 25/02/26,04:33:52,09,06,1, 11.9,1,1, 4.322, 10318.928, 546.123, 52969.371 25/02/26,04:33:52,10,06,1, 11.9,1,1, 4.322, 10318.940, 546.099, 52969.440 25/02/26,04:33:52,11,06,1, 11.9,1,1, 4.322, 10318.937, 546.078, 52969.329 25/02/26,04:33:52,12,06,1, 11.9,1,1, 4.322, 10318.940, 546.046, 52969.335 25/02/26,04:33:52,13,06,1, 11.9,1,1, 4.322, 10318.954, 546.017, 52969.281 25/02/26,04:33:52,14,06,1, 11.9,1,1, 4.322, 10318.956, 546.011, 52969.322 25/02/26,04:33:52,15,06,1, 11.9,1,1, 4.322, 10318.990, 545.981, 52969.328 25/02/26,04:33:52,16,06,1, 11.9,1,1, 4.322, 10318.978, 545.959, 52969.345 25/02/26,04:33:52,17,06,1, 11.9,1,1, 4.322, 10319.006, 545.948, 52969.373 25/02/26,04:33:52,18,06,1, 11.9,1,1, 4.322, 10319.013, 545.911, 52969.399 25/02/26,04:33:52,19,06,1, 11.9,1,1, 4.322, 10319.021, 545.887, 52969.371 25/02/26,04:33:53,00,07,1, 11.9,1,1, 4.330, 10319.020, 545.887, 52969.371 25/02/26,04:33:53,01,07,1, 11.9,1,1, 4.330, 10319.024, 545.868, 52969.283 25/02/26,04:33:53,02,07,1, 11.9,1,1, 4.330, 10319.045, 545.852, 52969.393 25/02/26,04:33:53,03,07,1, 11.9,1,1, 4.330, 10319.013, 545.832, 52969.390 25/02/26,04:33:53,04,07,1, 11.9,1,1, 4.330, 10319.021, 545.821, 52969.346 25/02/26,04:33:53,05,07,1, 11.9,1,1, 4.330, 10319.042, 545.803, 52969.283 25/02/26,04:33:53,06,07,1, 11.9,1,1, 4.330, 10319.052, 545.780, 52969.293 25/02/26,04:33:53,07,07,1, 11.9,1,1, 4.330, 10319.042, 545.767, 52969.288 25/02/26,04:33:53,08,07,1, 11.9,1,1, 4.330, 10319.073, 545.772, 52969.320 25/02/26,04:33:53,09,07,1, 11.9,1,1, 4.330, 10319.072, 545.762, 52969.349 25/02/26,04:33:53,10,07,1, 11.9,1,1, 4.330, 10319.071, 545.747, 52969.325 25/02/26,04:33:53,11,07,1, 11.9,1,1, 4.330, 10319.097, 545.725, 52969.272 25/02/26,04:33:53,12,07,1, 11.9,1,1, 4.330, 10319.087, 545.711, 52969.361 25/02/26,04:33:53,13,07,1, 11.9,1,1, 4.330, 10319.087, 545.681, 52969.277 25/02/26,04:33:53,14,07,1, 11.9,1,1, 4.330, 10319.108, 545.660, 52969.341 25/02/26,04:33:53,15,07,1, 11.9,1,1, 4.330, 10319.110, 545.672, 52969.308 25/02/26,04:33:53,16,07,1, 11.9,1,1, 4.330, 10319.138, 545.680, 52969.265 25/02/26,04:33:53,17,07,1, 11.9,1,1, 4.330, 10319.098, 545.643, 52969.285 25/02/26,04:33:53,18,07,1, 11.9,1,1, 4.330, 10319.139, 545.655, 52969.347 25/02/26,04:33:53,19,07,1, 11.9,1,1, 4.330, 10319.120, 545.641, 52969.316 25/02/26,04:33:54,00,06,1, 11.9,1,1, 4.327, 10319.120, 545.641, 52969.316 25/02/26,04:33:54,01,06,1, 11.9,1,1, 4.327, 10319.133, 545.647, 52969.334 25/02/26,04:33:54,02,06,1, 11.9,1,1, 4.327, 10319.153, 545.622, 52969.310 25/02/26,04:33:54,03,06,1, 11.9,1,1, 4.327, 10319.200, 545.605, 52969.258 25/02/26,04:33:54,04,06,1, 11.9,1,1, 4.327, 10319.175, 545.582, 52969.242 25/02/26,04:33:54,05,06,1, 11.9,1,1, 4.327, 10319.208, 545.566, 52969.285 25/02/26,04:33:54,06,06,1, 11.9,1,1, 4.327, 10319.218, 545.537, 52969.240 25/02/26,04:33:54,07,06,1, 11.9,1,1, 4.327, 10319.200, 545.551, 52969.328 25/02/26,04:33:54,08,06,1, 11.9,1,1, 4.327, 10319.217, 545.547, 52969.225 25/02/26,04:33:54,09,06,1, 11.9,1,1, 4.327, 10319.228, 545.549, 52969.262 25/02/26,04:33:54,10,06,1, 11.9,1,1, 4.327, 10319.224, 545.546, 52969.360 25/02/26,04:33:54,11,06,1, 11.9,1,1, 4.327, 10319.236, 545.514, 52969.308 25/02/26,04:33:54,12,06,1, 11.9,1,1, 4.327, 10319.267, 545.493, 52969.344 25/02/26,04:33:54,13,06,1, 11.9,1,1, 4.327, 10319.243, 545.473, 52969.242 25/02/26,04:33:54,14,06,1, 11.9,1,1, 4.327, 10319.247, 545.470, 52969.213 25/02/26,04:33:54,15,06,1, 11.9,1,1, 4.327, 10319.253, 545.449, 52969.213 25/02/26,04:33:54,16,06,1, 11.9,1,1, 4.327, 10319.282, 545.464, 52969.203 25/02/26,04:33:54,17,06,1, 11.9,1,1, 4.327, 10319.285, 545.457, 52969.293 25/02/26,04:33:54,18,06,1, 11.9,1,1, 4.327, 10319.269, 545.428, 52969.253 25/02/26,04:33:54,19,06,1, 11.9,1,1, 4.327, 10319.296, 545.404, 52969.262 25/02/26,04:33:55,00,06,1, 12.0,1,1, 4.330, 10319.295, 545.404, 52969.262 25/02/26,04:33:55,01,06,1, 12.0,1,1, 4.330, 10319.307, 545.371, 52969.325 25/02/26,04:33:55,02,06,1, 12.0,1,1, 4.330, 10319.299, 545.359, 52969.242 25/02/26,04:33:55,03,06,1, 12.0,1,1, 4.330, 10319.337, 545.326, 52969.293 25/02/26,04:33:55,04,06,1, 12.0,1,1, 4.330, 10319.306, 545.301, 52969.291 25/02/26,04:33:55,05,06,1, 12.0,1,1, 4.330, 10319.301, 545.296, 52969.246 25/02/26,04:33:55,06,06,1, 12.0,1,1, 4.330, 10319.327, 545.290, 52969.191 25/02/26,04:33:55,07,06,1, 12.0,1,1, 4.330, 10319.329, 545.273, 52969.232 25/02/26,04:33:55,08,06,1, 12.0,1,1, 4.330, 10319.301, 545.198, 52969.198 25/02/26,04:33:55,09,06,1, 12.0,1,1, 4.330, 10319.309, 545.205, 52969.143 25/02/26,04:33:55,10,06,1, 12.0,1,1, 4.330, 10319.322, 545.175, 52969.169 25/02/26,04:33:55,11,06,1, 12.0,1,1, 4.330, 10319.310, 545.161, 52969.159 25/02/26,04:33:55,12,06,1, 12.0,1,1, 4.330, 10319.325, 545.137, 52969.175 25/02/26,04:33:55,13,06,1, 12.0,1,1, 4.330, 10319.337, 545.138, 52969.130 25/02/26,04:33:55,14,06,1, 12.0,1,1, 4.330, 10319.322, 545.093, 52969.085 25/02/26,04:33:55,15,06,1, 12.0,1,1, 4.330, 10319.297, 545.092, 52969.176 25/02/26,04:33:55,16,06,1, 12.0,1,1, 4.330, 10319.276, 545.057, 52969.126 25/02/26,04:33:55,17,06,1, 12.0,1,1, 4.330, 10319.304, 545.035, 52969.093 25/02/26,04:33:55,18,06,1, 12.0,1,1, 4.330, 10319.275, 544.989, 52969.178 25/02/26,04:33:55,19,06,1, 12.0,1,1, 4.330, 10319.293, 544.957, 52969.078 25/02/26,04:33:56,00,06,1, 11.9,1,1, 4.322, 10319.287, 544.957, 52969.078 25/02/26,04:33:56,01,06,1, 11.9,1,1, 4.322, 10319.302, 544.918, 52969.035 25/02/26,04:33:56,02,06,1, 11.9,1,1, 4.322, 10319.292, 544.895, 52969.060 25/02/26,04:33:56,03,06,1, 11.9,1,1, 4.322, 10319.290, 544.852, 52969.042 25/02/26,04:33:56,04,06,1, 11.9,1,1, 4.322, 10319.284, 544.837, 52969.097 25/02/26,04:33:56,05,06,1, 11.9,1,1, 4.322, 10319.278, 544.805, 52968.981 25/02/26,04:33:56,06,06,1, 11.9,1,1, 4.322, 10319.306, 544.754, 52969.085 25/02/26,04:33:56,07,06,1, 11.9,1,1, 4.322, 10319.293, 544.723, 52969.041 25/02/26,04:33:56,08,06,1, 11.9,1,1, 4.322, 10319.325, 544.708, 52968.939 25/02/26,04:33:56,09,06,1, 11.9,1,1, 4.322, 10319.317, 544.677, 52969.015 25/02/26,04:33:56,10,06,1, 11.9,1,1, 4.322, 10319.301, 544.640, 52968.933 25/02/26,04:33:56,11,06,1, 11.9,1,1, 4.322, 10319.325, 544.614, 52968.982 25/02/26,04:33:56,12,06,1, 11.9,1,1, 4.322, 10319.323, 544.588, 52969.000 25/02/26,04:33:56,13,06,1, 11.9,1,1, 4.322, 10319.316, 544.552, 52968.933 25/02/26,04:33:56,14,06,1, 11.9,1,1, 4.322, 10319.328, 544.510, 52968.881 25/02/26,04:33:56,15,06,1, 11.9,1,1, 4.322, 10319.335, 544.495, 52968.898 25/02/26,04:33:56,16,06,1, 11.9,1,1, 4.322, 10319.337, 544.455, 52968.922 25/02/26,04:33:56,17,06,1, 11.9,1,1, 4.322, 10319.349, 544.443, 52968.878 25/02/26,04:33:56,18,06,1, 11.9,1,1, 4.322, 10319.347, 544.391, 52968.979 25/02/26,04:33:56,19,06,1, 11.9,1,1, 4.322, 10319.341, 544.346, 52968.872 25/02/26,04:33:57,00,07,1, 11.9,1,1, 4.331, 10319.337, 544.346, 52968.872 25/02/26,04:33:57,01,07,1, 11.9,1,1, 4.331, 10319.356, 544.296, 52968.797 25/02/26,04:33:57,02,07,1, 11.9,1,1, 4.331, 10319.387, 544.245, 52968.904 25/02/26,04:33:57,03,07,1, 11.9,1,1, 4.331, 10319.394, 544.257, 52968.839 25/02/26,04:33:57,04,07,1, 11.9,1,1, 4.331, 10319.407, 544.216, 52968.861 25/02/26,04:33:57,05,07,1, 11.9,1,1, 4.331, 10319.387, 544.168, 52968.881 25/02/26,04:33:57,06,07,1, 11.9,1,1, 4.331, 10319.413, 544.163, 52968.831 25/02/26,04:33:57,07,07,1, 11.9,1,1, 4.331, 10319.430, 544.091, 52968.717 25/02/26,04:33:57,08,07,1, 11.9,1,1, 4.331, 10319.467, 544.047, 52968.674 25/02/26,04:33:57,09,07,1, 11.9,1,1, 4.331, 10319.463, 544.016, 52968.740 25/02/26,04:33:57,10,07,1, 11.9,1,1, 4.331, 10319.461, 543.978, 52968.718 25/02/26,04:33:57,11,07,1, 11.9,1,1, 4.331, 10319.464, 543.942, 52968.728 25/02/26,04:33:57,12,07,1, 11.9,1,1, 4.331, 10319.461, 543.927, 52968.749 25/02/26,04:33:57,13,07,1, 11.9,1,1, 4.331, 10319.487, 543.891, 52968.747 25/02/26,04:33:57,14,07,1, 11.9,1,1, 4.331, 10319.499, 543.835, 52968.702 25/02/26,04:33:57,15,07,1, 11.9,1,1, 4.331, 10319.513, 543.799, 52968.698 25/02/26,04:33:57,16,07,1, 11.9,1,1, 4.331, 10319.538, 543.770, 52968.647 25/02/26,04:33:57,17,07,1, 11.9,1,1, 4.331, 10319.528, 543.720, 52968.625 25/02/26,04:33:57,18,07,1, 11.9,1,1, 4.331, 10319.557, 543.697, 52968.618 25/02/26,04:33:57,19,07,1, 11.9,1,1, 4.331, 10319.556, 543.669, 52968.619 25/02/26,04:33:58,00,07,1, 11.9,1,1, 4.327, 10319.554, 543.669, 52968.619 25/02/26,04:33:58,01,07,1, 11.9,1,1, 4.327, 10319.615, 543.601, 52968.608 25/02/26,04:33:58,02,07,1, 11.9,1,1, 4.327, 10319.633, 543.531, 52968.589 25/02/26,04:33:58,03,07,1, 11.9,1,1, 4.327, 10319.652, 543.509, 52968.500 25/02/26,04:33:58,04,07,1, 11.9,1,1, 4.327, 10319.647, 543.469, 52968.494 25/02/26,04:33:58,05,07,1, 11.9,1,1, 4.327, 10319.681, 543.441, 52968.555 25/02/26,04:33:58,06,07,1, 11.9,1,1, 4.327, 10319.701, 543.417, 52968.608 25/02/26,04:33:58,07,07,1, 11.9,1,1, 4.327, 10319.719, 543.369, 52968.507 25/02/26,04:33:58,08,07,1, 11.9,1,1, 4.327, 10319.740, 543.349, 52968.607 25/02/26,04:33:58,09,07,1, 11.9,1,1, 4.327, 10319.753, 543.310, 52968.517 25/02/26,04:33:58,10,07,1, 11.9,1,1, 4.327, 10319.761, 543.273, 52968.487 25/02/26,04:33:58,11,07,1, 11.9,1,1, 4.327, 10319.819, 543.243, 52968.423 25/02/26,04:33:58,12,07,1, 11.9,1,1, 4.327, 10319.837, 543.200, 52968.398 25/02/26,04:33:58,13,07,1, 11.9,1,1, 4.327, 10319.839, 543.169, 52968.429 25/02/26,04:33:58,14,07,1, 11.9,1,1, 4.327, 10319.873, 543.152, 52968.463 25/02/26,04:33:58,15,07,1, 11.9,1,1, 4.327, 10319.921, 543.128, 52968.456 25/02/26,04:33:58,16,07,1, 11.9,1,1, 4.327, 10319.943, 543.087, 52968.363 25/02/26,04:33:58,17,07,1, 11.9,1,1, 4.327, 10319.980, 543.070, 52968.411 25/02/26,04:33:58,18,07,1, 11.9,1,1, 4.327, 10320.020, 543.029, 52968.422 25/02/26,04:33:58,19,07,1, 11.9,1,1, 4.327, 10320.032, 542.995, 52968.391 25/02/26,04:33:59,00,07,1, 11.9,1,1, 4.328, 10320.029, 542.995, 52968.391 25/02/26,04:33:59,01,07,1, 11.9,1,1, 4.328, 10320.078, 542.950, 52968.429 25/02/26,04:33:59,02,07,1, 11.9,1,1, 4.328, 10320.100, 542.898, 52968.393 25/02/26,04:33:59,03,07,1, 11.9,1,1, 4.328, 10320.143, 542.877, 52968.296 25/02/26,04:33:59,04,07,1, 11.9,1,1, 4.328, 10320.152, 542.854, 52968.310 25/02/26,04:33:59,05,07,1, 11.9,1,1, 4.328, 10320.213, 542.808, 52968.165 25/02/26,04:33:59,06,07,1, 11.9,1,1, 4.328, 10320.183, 542.781, 52968.273 25/02/26,04:33:59,07,07,1, 11.9,1,1, 4.328, 10320.238, 542.793, 52968.371 25/02/26,04:33:59,08,07,1, 11.9,1,1, 4.328, 10320.271, 542.765, 52968.244 25/02/26,04:33:59,09,07,1, 11.9,1,1, 4.328, 10320.297, 542.722, 52968.315 25/02/26,04:33:59,10,07,1, 11.9,1,1, 4.328, 10320.340, 542.721, 52968.224 25/02/26,04:33:59,11,07,1, 11.9,1,1, 4.328, 10320.374, 542.675, 52968.294 25/02/26,04:33:59,12,07,1, 11.9,1,1, 4.328, 10320.402, 542.659, 52968.271 25/02/26,04:33:59,13,07,1, 11.9,1,1, 4.328, 10320.434, 542.646, 52968.288 25/02/26,04:33:59,14,07,1, 11.9,1,1, 4.328, 10320.472, 542.587, 52968.229 25/02/26,04:33:59,15,07,1, 11.9,1,1, 4.328, 10320.497, 542.564, 52968.177 25/02/26,04:33:59,16,07,1, 11.9,1,1, 4.328, 10320.550, 542.554, 52968.199 25/02/26,04:33:59,17,07,1, 11.9,1,1, 4.328, 10320.568, 542.536, 52968.128 25/02/26,04:33:59,18,07,1, 11.9,1,1, 4.328, 10320.596, 542.533, 52968.222 25/02/26,04:33:59,19,07,1, 11.9,1,1, 4.328, 10320.648, 542.497, 52968.213 25/02/26,04:34:00,00,07,1, 12.0,1,1, 4.330, 10320.647, 542.497, 52968.213 25/02/26,04:34:00,01,07,1, 12.0,1,1, 4.330, 10320.687, 542.452, 52968.174 25/02/26,04:34:00,02,07,1, 12.0,1,1, 4.330, 10320.712, 542.442, 52968.092 25/02/26,04:34:00,03,07,1, 12.0,1,1, 4.330, 10320.741, 542.425, 52968.048 25/02/26,04:34:00,04,07,1, 12.0,1,1, 4.330, 10320.757, 542.402, 52968.048 25/02/26,04:34:00,05,07,1, 12.0,1,1, 4.330, 10320.804, 542.376, 52968.062 25/02/26,04:34:00,06,07,1, 12.0,1,1, 4.330, 10320.809, 542.382, 52968.169 25/02/26,04:34:00,07,07,1, 12.0,1,1, 4.330, 10320.817, 542.369, 52968.122 25/02/26,04:34:00,08,07,1, 12.0,1,1, 4.330, 10320.868, 542.358, 52968.116 25/02/26,04:34:00,09,07,1, 12.0,1,1, 4.330, 10320.910, 542.361, 52968.075 25/02/26,04:34:00,10,07,1, 12.0,1,1, 4.330, 10320.928, 542.320, 52968.130 25/02/26,04:34:00,11,07,1, 12.0,1,1, 4.330, 10320.915, 542.303, 52968.035 25/02/26,04:34:00,12,07,1, 12.0,1,1, 4.330, 10320.947, 542.313, 52968.069 25/02/26,04:34:00,13,07,1, 12.0,1,1, 4.330, 10320.949, 542.295, 52968.010 25/02/26,04:34:00,14,07,1, 12.0,1,1, 4.330, 10320.977, 542.280, 52968.081 25/02/26,04:34:00,15,07,1, 12.0,1,1, 4.330, 10320.978, 542.270, 52968.069 25/02/26,04:34:00,16,07,1, 12.0,1,1, 4.330, 10320.971, 542.242, 52968.036 25/02/26,04:34:00,17,07,1, 12.0,1,1, 4.330, 10320.998, 542.257, 52968.115 25/02/26,04:34:00,18,07,1, 12.0,1,1, 4.330, 10321.018, 542.253, 52968.029 25/02/26,04:34:00,19,07,1, 12.0,1,1, 4.330, 10321.017, 542.253, 52968.069 25/02/26,04:34:01,00,07,1, 11.8,1,1, 4.316, 10321.014, 542.253, 52968.069 25/02/26,04:34:01,01,07,1, 11.8,1,1, 4.316, 10321.033, 542.216, 52967.991 25/02/26,04:34:01,02,07,1, 11.8,1,1, 4.316, 10321.032, 542.203, 52968.064 25/02/26,04:34:01,03,07,1, 11.8,1,1, 4.316, 10321.053, 542.180, 52967.980 25/02/26,04:34:01,04,07,1, 11.8,1,1, 4.316, 10321.089, 542.173, 52967.978 25/02/26,04:34:01,05,07,1, 11.8,1,1, 4.316, 10321.067, 542.155, 52968.002 25/02/26,04:34:01,06,07,1, 11.8,1,1, 4.316, 10321.053, 542.146, 52968.058 25/02/26,04:34:01,07,07,1, 11.8,1,1, 4.316, 10321.064, 542.139, 52968.040 25/02/26,04:34:01,08,07,1, 11.8,1,1, 4.316, 10321.045, 542.155, 52968.012 25/02/26,04:34:01,09,07,1, 11.8,1,1, 4.316, 10321.054, 542.149, 52967.977 25/02/26,04:34:01,10,07,1, 11.8,1,1, 4.316, 10321.039, 542.132, 52968.029 25/02/26,04:34:01,11,07,1, 11.8,1,1, 4.316, 10321.053, 542.107, 52968.029 25/02/26,04:34:01,12,07,1, 11.8,1,1, 4.316, 10321.039, 542.095, 52968.025 25/02/26,04:34:01,13,07,1, 11.8,1,1, 4.316, 10321.046, 542.085, 52967.962 25/02/26,04:34:01,14,07,1, 11.8,1,1, 4.316, 10321.043, 542.074, 52967.971 25/02/26,04:34:01,15,07,1, 11.8,1,1, 4.316, 10321.016, 542.085, 52968.022 25/02/26,04:34:01,16,07,1, 11.8,1,1, 4.316, 10320.994, 542.084, 52968.036 25/02/26,04:34:01,17,07,1, 11.8,1,1, 4.316, 10321.024, 542.097, 52967.924 25/02/26,04:34:01,18,07,1, 11.8,1,1, 4.316, 10321.038, 542.067, 52967.970 25/02/26,04:34:01,19,07,1, 11.8,1,1, 4.316, 10320.992, 542.057, 52967.972 25/02/26,04:34:02,00,06,1, 12.0,1,1, 4.324, 10320.989, 542.057, 52967.972 25/02/26,04:34:02,01,06,1, 12.0,1,1, 4.324, 10320.978, 542.027, 52968.007 25/02/26,04:34:02,02,06,1, 12.0,1,1, 4.324, 10320.940, 542.046, 52967.950 25/02/26,04:34:02,03,06,1, 12.0,1,1, 4.324, 10320.926, 542.023, 52967.927 25/02/26,04:34:02,04,06,1, 12.0,1,1, 4.324, 10320.895, 541.990, 52967.993 25/02/26,04:34:02,05,06,1, 12.0,1,1, 4.324, 10320.905, 542.017, 52967.981 25/02/26,04:34:02,06,06,1, 12.0,1,1, 4.324, 10320.893, 542.015, 52968.004 25/02/26,04:34:02,07,06,1, 12.0,1,1, 4.324, 10320.855, 541.985, 52967.979 25/02/26,04:34:02,08,06,1, 12.0,1,1, 4.324, 10320.828, 542.018, 52967.919 25/02/26,04:34:02,09,06,1, 12.0,1,1, 4.324, 10320.807, 541.999, 52967.941 25/02/26,04:34:02,10,06,1, 12.0,1,1, 4.324, 10320.816, 541.976, 52967.887 25/02/26,04:34:02,11,06,1, 12.0,1,1, 4.324, 10320.748, 541.936, 52968.099 25/02/26,04:34:02,12,06,1, 12.0,1,1, 4.324, 10320.759, 541.983, 52967.969 25/02/26,04:34:02,13,06,1, 12.0,1,1, 4.324, 10320.775, 541.919, 52967.876 25/02/26,04:34:02,14,06,1, 12.0,1,1, 4.324, 10320.741, 541.921, 52967.961 25/02/26,04:34:02,15,06,1, 12.0,1,1, 4.324, 10320.700, 541.920, 52967.865 25/02/26,04:34:02,16,06,1, 12.0,1,1, 4.324, 10320.690, 541.887, 52967.858 25/02/26,04:34:02,17,06,1, 12.0,1,1, 4.324, 10320.686, 541.926, 52967.908 25/02/26,04:34:02,18,06,1, 12.0,1,1, 4.324, 10320.655, 541.902, 52967.834 25/02/26,04:34:02,19,06,1, 12.0,1,1, 4.324, 10320.622, 541.888, 52967.899 25/02/26,04:34:03,00,06,1, 12.0,1,1, 4.321, 10320.622, 541.888, 52967.899 25/02/26,04:34:03,01,06,1, 12.0,1,1, 4.321, 10320.607, 541.851, 52967.961 25/02/26,04:34:03,02,06,1, 12.0,1,1, 4.321, 10320.589, 541.811, 52967.919 25/02/26,04:34:03,03,06,1, 12.0,1,1, 4.321, 10320.552, 541.809, 52967.912 25/02/26,04:34:03,04,06,1, 12.0,1,1, 4.321, 10320.558, 541.789, 52967.859 25/02/26,04:34:03,05,06,1, 12.0,1,1, 4.321, 10320.502, 541.778, 52967.813 25/02/26,04:34:03,06,06,1, 12.0,1,1, 4.321, 10320.494, 541.784, 52967.829 25/02/26,04:34:03,07,06,1, 12.0,1,1, 4.321, 10320.491, 541.787, 52967.855 25/02/26,04:34:03,08,06,1, 12.0,1,1, 4.321, 10320.456, 541.750, 52967.868 25/02/26,04:34:03,09,06,1, 12.0,1,1, 4.321, 10320.468, 541.755, 52967.830 25/02/26,04:34:03,10,06,1, 12.0,1,1, 4.321, 10320.427, 541.732, 52967.837 25/02/26,04:34:03,11,06,1, 12.0,1,1, 4.321, 10320.423, 541.716, 52967.897 25/02/26,04:34:03,12,06,1, 12.0,1,1, 4.321, 10320.364, 541.721, 52967.859 25/02/26,04:34:03,13,06,1, 12.0,1,1, 4.321, 10320.384, 541.709, 52967.892 25/02/26,04:34:03,14,06,1, 12.0,1,1, 4.321, 10320.366, 541.691, 52967.848 25/02/26,04:34:03,15,06,1, 12.0,1,1, 4.321, 10320.343, 541.688, 52967.904 25/02/26,04:34:03,16,06,1, 12.0,1,1, 4.321, 10320.319, 541.697, 52967.897 25/02/26,04:34:03,17,06,1, 12.0,1,1, 4.321, 10320.319, 541.692, 52967.789 25/02/26,04:34:03,18,06,1, 12.0,1,1, 4.321, 10320.265, 541.652, 52967.806 25/02/26,04:34:03,19,06,1, 12.0,1,1, 4.321, 10320.274, 541.690, 52967.828 25/02/26,04:34:04,00,07,1, 11.9,1,1, 4.320, 10320.271, 541.690, 52967.828 25/02/26,04:34:04,01,07,1, 11.9,1,1, 4.320, 10320.211, 541.623, 52967.791 25/02/26,04:34:04,02,07,1, 11.9,1,1, 4.320, 10320.228, 541.646, 52967.804 25/02/26,04:34:04,03,07,1, 11.9,1,1, 4.320, 10320.204, 541.633, 52967.728 25/02/26,04:34:04,04,07,1, 11.9,1,1, 4.320, 10320.196, 541.641, 52967.796 25/02/26,04:34:04,05,07,1, 11.9,1,1, 4.320, 10320.166, 541.608, 52967.862 25/02/26,04:34:04,06,07,1, 11.9,1,1, 4.320, 10320.147, 541.600, 52967.827 25/02/26,04:34:04,07,07,1, 11.9,1,1, 4.320, 10320.160, 541.596, 52967.806 25/02/26,04:34:04,08,07,1, 11.9,1,1, 4.320, 10320.142, 541.615, 52967.835 25/02/26,04:34:04,09,07,1, 11.9,1,1, 4.320, 10320.127, 541.604, 52967.854 25/02/26,04:34:04,10,07,1, 11.9,1,1, 4.320, 10320.084, 541.590, 52967.809 25/02/26,04:34:04,11,07,1, 11.9,1,1, 4.320, 10320.091, 541.589, 52967.774 25/02/26,04:34:04,12,07,1, 11.9,1,1, 4.320, 10320.090, 541.581, 52967.829 25/02/26,04:34:04,13,07,1, 11.9,1,1, 4.320, 10320.055, 541.565, 52967.829 25/02/26,04:34:04,14,07,1, 11.9,1,1, 4.320, 10320.036, 541.559, 52967.886 25/02/26,04:34:04,15,07,1, 11.9,1,1, 4.320, 10320.005, 541.548, 52967.798 25/02/26,04:34:04,16,07,1, 11.9,1,1, 4.320, 10320.007, 541.566, 52967.835 25/02/26,04:34:04,17,07,1, 11.9,1,1, 4.320, 10320.011, 541.569, 52967.844 25/02/26,04:34:04,18,07,1, 11.9,1,1, 4.320, 10320.026, 541.538, 52967.847 25/02/26,04:34:04,19,07,1, 11.9,1,1, 4.320, 10319.979, 541.527, 52967.793 25/02/26,04:34:05,00,08,1, 11.9,1,1, 4.328, 10319.979, 541.527, 52967.793 25/02/26,04:34:05,01,08,1, 11.9,1,1, 4.328, 10319.962, 541.486, 52967.755 25/02/26,04:34:05,02,08,1, 11.9,1,1, 4.328, 10319.933, 541.471, 52967.830 25/02/26,04:34:05,03,08,1, 11.9,1,1, 4.328, 10319.944, 541.466, 52967.852 25/02/26,04:34:05,04,08,1, 11.9,1,1, 4.328, 10319.959, 541.448, 52967.715 25/02/26,04:34:05,05,08,1, 11.9,1,1, 4.328, 10319.921, 541.479, 52967.696 25/02/26,04:34:05,06,08,1, 11.9,1,1, 4.328, 10319.907, 541.458, 52967.789 25/02/26,04:34:05,07,08,1, 11.9,1,1, 4.328, 10319.893, 541.438, 52967.773 25/02/26,04:34:05,08,08,1, 11.9,1,1, 4.328, 10319.887, 541.457, 52967.767 25/02/26,04:34:05,09,08,1, 11.9,1,1, 4.328, 10319.898, 541.411, 52967.736 25/02/26,04:34:05,10,08,1, 11.9,1,1, 4.328, 10319.877, 541.420, 52967.773 25/02/26,04:34:05,11,08,1, 11.9,1,1, 4.328, 10319.841, 541.384, 52967.770 25/02/26,04:34:05,12,08,1, 11.9,1,1, 4.328, 10319.833, 541.426, 52967.724 25/02/26,04:34:05,13,08,1, 11.9,1,1, 4.328, 10319.826, 541.397, 52967.747 25/02/26,04:34:05,14,08,1, 11.9,1,1, 4.328, 10319.824, 541.401, 52967.727 25/02/26,04:34:05,15,08,1, 11.9,1,1, 4.328, 10319.798, 541.390, 52967.717 25/02/26,04:34:05,16,08,1, 11.9,1,1, 4.328, 10319.807, 541.405, 52967.745 25/02/26,04:34:05,17,08,1, 11.9,1,1, 4.328, 10319.754, 541.374, 52967.689 25/02/26,04:34:05,18,08,1, 11.9,1,1, 4.328, 10319.756, 541.377, 52967.660 25/02/26,04:34:05,19,08,1, 11.9,1,1, 4.328, 10319.765, 541.361, 52967.650 25/02/26,04:34:06,00,09,1, 12.0,1,1, 4.329, 10319.762, 541.361, 52967.650 25/02/26,04:34:06,01,09,1, 12.0,1,1, 4.329, 10319.739, 541.349, 52967.715 25/02/26,04:34:06,02,09,1, 12.0,1,1, 4.329, 10319.719, 541.355, 52967.750 25/02/26,04:34:06,03,09,1, 12.0,1,1, 4.329, 10319.723, 541.344, 52967.760 25/02/26,04:34:06,04,09,1, 12.0,1,1, 4.329, 10319.684, 541.337, 52967.779 25/02/26,04:34:06,05,09,1, 12.0,1,1, 4.329, 10319.680, 541.309, 52967.722 25/02/26,04:34:06,06,09,1, 12.0,1,1, 4.329, 10319.667, 541.346, 52967.692 25/02/26,04:34:06,07,09,1, 12.0,1,1, 4.329, 10319.648, 541.319, 52967.681 25/02/26,04:34:06,08,09,1, 12.0,1,1, 4.329, 10319.659, 541.294, 52967.740 25/02/26,04:34:06,09,09,1, 12.0,1,1, 4.329, 10319.616, 541.304, 52967.783 25/02/26,04:34:06,10,09,1, 12.0,1,1, 4.329, 10319.588, 541.281, 52967.666 25/02/26,04:34:06,11,09,1, 12.0,1,1, 4.329, 10319.603, 541.290, 52967.672 25/02/26,04:34:06,12,09,1, 12.0,1,1, 4.329, 10319.577, 541.292, 52967.633 25/02/26,04:34:06,13,09,1, 12.0,1,1, 4.329, 10319.605, 541.265, 52967.636 25/02/26,04:34:06,14,09,1, 12.0,1,1, 4.329, 10319.552, 541.271, 52967.740 25/02/26,04:34:06,15,09,1, 12.0,1,1, 4.329, 10319.567, 541.252, 52967.708 25/02/26,04:34:06,16,09,1, 12.0,1,1, 4.329, 10319.533, 541.257, 52967.654 25/02/26,04:34:06,17,09,1, 12.0,1,1, 4.329, 10319.573, 541.234, 52967.755 25/02/26,04:34:06,18,09,1, 12.0,1,1, 4.329, 10319.528, 541.229, 52967.718 25/02/26,04:34:06,19,09,1, 12.0,1,1, 4.329, 10319.492, 541.230, 52967.643 25/02/26,04:34:07,00,09,1, 11.9,1,1, 4.320, 10319.487, 541.230, 52967.643 25/02/26,04:34:07,01,09,1, 11.9,1,1, 4.320, 10319.467, 541.202, 52967.717 25/02/26,04:34:07,02,09,1, 11.9,1,1, 4.320, 10319.473, 541.183, 52967.658 25/02/26,04:34:07,03,09,1, 11.9,1,1, 4.320, 10319.433, 541.180, 52967.660 25/02/26,04:34:07,04,09,1, 11.9,1,1, 4.320, 10319.426, 541.166, 52967.579 25/02/26,04:34:07,05,09,1, 11.9,1,1, 4.320, 10319.411, 541.157, 52967.650 25/02/26,04:34:07,06,09,1, 11.9,1,1, 4.320, 10319.394, 541.145, 52967.607 25/02/26,04:34:07,07,09,1, 11.9,1,1, 4.320, 10319.359, 541.131, 52967.637 25/02/26,04:34:07,08,09,1, 11.9,1,1, 4.320, 10319.385, 541.123, 52967.681 25/02/26,04:34:07,09,09,1, 11.9,1,1, 4.320, 10319.346, 541.105, 52967.617 25/02/26,04:34:07,10,09,1, 11.9,1,1, 4.320, 10319.328, 541.076, 52967.564 25/02/26,04:34:07,11,09,1, 11.9,1,1, 4.320, 10319.311, 541.059, 52967.642 25/02/26,04:34:07,12,09,1, 11.9,1,1, 4.320, 10319.304, 541.042, 52967.587 25/02/26,04:34:07,13,09,1, 11.9,1,1, 4.320, 10319.294, 541.030, 52967.578 25/02/26,04:34:07,14,09,1, 11.9,1,1, 4.320, 10319.260, 541.012, 52967.591 25/02/26,04:34:07,15,09,1, 11.9,1,1, 4.320, 10319.245, 541.004, 52967.590 25/02/26,04:34:07,16,09,1, 11.9,1,1, 4.320, 10319.243, 540.983, 52967.561 25/02/26,04:34:07,17,09,1, 11.9,1,1, 4.320, 10319.230, 540.964, 52967.549 25/02/26,04:34:07,18,09,1, 11.9,1,1, 4.320, 10319.205, 540.931, 52967.519 25/02/26,04:34:07,19,09,1, 11.9,1,1, 4.320, 10319.195, 540.907, 52967.501 25/02/26,04:34:08,00,08,1, 11.9,1,1, 4.325, 10319.186, 540.907, 52967.501 25/02/26,04:34:08,01,08,1, 11.9,1,1, 4.325, 10319.166, 540.860, 52967.572 25/02/26,04:34:08,02,08,1, 11.9,1,1, 4.325, 10319.172, 540.834, 52967.484 25/02/26,04:34:08,03,08,1, 11.9,1,1, 4.325, 10319.161, 540.801, 52967.499 25/02/26,04:34:08,04,08,1, 11.9,1,1, 4.325, 10319.154, 540.806, 52967.539 25/02/26,04:34:08,05,08,1, 11.9,1,1, 4.325, 10319.134, 540.775, 52967.485 25/02/26,04:34:08,06,08,1, 11.9,1,1, 4.325, 10319.114, 540.768, 52967.464 25/02/26,04:34:08,07,08,1, 11.9,1,1, 4.325, 10319.089, 540.746, 52967.556 25/02/26,04:34:08,08,08,1, 11.9,1,1, 4.325, 10319.086, 540.728, 52967.458 25/02/26,04:34:08,09,08,1, 11.9,1,1, 4.325, 10319.058, 540.722, 52967.508 25/02/26,04:34:08,10,08,1, 11.9,1,1, 4.325, 10319.063, 540.676, 52967.438 25/02/26,04:34:08,11,08,1, 11.9,1,1, 4.325, 10319.064, 540.660, 52967.425 25/02/26,04:34:08,12,08,1, 11.9,1,1, 4.325, 10319.039, 540.670, 52967.468 25/02/26,04:34:08,13,08,1, 11.9,1,1, 4.325, 10319.031, 540.607, 52967.353 25/02/26,04:34:08,14,08,1, 11.9,1,1, 4.325, 10318.995, 540.635, 52967.419 25/02/26,04:34:08,15,08,1, 11.9,1,1, 4.325, 10318.998, 540.599, 52967.388 25/02/26,04:34:08,16,08,1, 11.9,1,1, 4.325, 10318.977, 540.566, 52967.436 25/02/26,04:34:08,17,08,1, 11.9,1,1, 4.325, 10318.964, 540.558, 52967.449 25/02/26,04:34:08,18,08,1, 11.9,1,1, 4.325, 10318.963, 540.538, 52967.466 25/02/26,04:34:08,19,08,1, 11.9,1,1, 4.325, 10318.951, 540.498, 52967.351 25/02/26,04:34:09,00,07,1, 11.9,1,1, 4.327, 10318.944, 540.498, 52967.351 25/02/26,04:34:09,01,07,1, 11.9,1,1, 4.327, 10318.923, 540.453, 52967.341 25/02/26,04:34:09,02,07,1, 11.9,1,1, 4.327, 10318.910, 540.421, 52967.358 25/02/26,04:34:09,03,07,1, 11.9,1,1, 4.327, 10318.896, 540.425, 52967.371 25/02/26,04:34:09,04,07,1, 11.9,1,1, 4.327, 10318.877, 540.389, 52967.283 25/02/26,04:34:09,05,07,1, 11.9,1,1, 4.327, 10318.859, 540.357, 52967.313 25/02/26,04:34:09,06,07,1, 11.9,1,1, 4.327, 10318.856, 540.358, 52967.323 25/02/26,04:34:09,07,07,1, 11.9,1,1, 4.327, 10318.852, 540.326, 52967.283 25/02/26,04:34:09,08,07,1, 11.9,1,1, 4.327, 10318.835, 540.321, 52967.284 25/02/26,04:34:09,09,07,1, 11.9,1,1, 4.327, 10318.831, 540.284, 52967.306 25/02/26,04:34:09,10,07,1, 11.9,1,1, 4.327, 10318.815, 540.271, 52967.310 25/02/26,04:34:09,11,07,1, 11.9,1,1, 4.327, 10318.793, 540.208, 52967.282 25/02/26,04:34:09,12,07,1, 11.9,1,1, 4.327, 10318.815, 540.202, 52967.292 25/02/26,04:34:09,13,07,1, 11.9,1,1, 4.327, 10318.765, 540.169, 52967.269 25/02/26,04:34:09,14,07,1, 11.9,1,1, 4.327, 10318.760, 540.141, 52967.252 25/02/26,04:34:09,15,07,1, 11.9,1,1, 4.327, 10318.762, 540.103, 52967.255 25/02/26,04:34:09,16,07,1, 11.9,1,1, 4.327, 10318.734, 540.074, 52967.248 25/02/26,04:34:09,17,07,1, 11.9,1,1, 4.327, 10318.709, 540.044, 52967.225 25/02/26,04:34:09,18,07,1, 11.9,1,1, 4.327, 10318.703, 540.004, 52967.196 25/02/26,04:34:09,19,07,1, 11.9,1,1, 4.327, 10318.685, 539.977, 52967.158 25/02/26,04:34:10,00,08,1, 11.9,1,1, 4.329, 10318.677, 539.977, 52967.158 25/02/26,04:34:10,01,08,1, 11.9,1,1, 4.329, 10318.671, 539.916, 52967.147 25/02/26,04:34:10,02,08,1, 11.9,1,1, 4.329, 10318.642, 539.842, 52967.170 25/02/26,04:34:10,03,08,1, 11.9,1,1, 4.329, 10318.641, 539.818, 52967.219 25/02/26,04:34:10,04,08,1, 11.9,1,1, 4.329, 10318.613, 539.790, 52967.084 25/02/26,04:34:10,05,08,1, 11.9,1,1, 4.329, 10318.636, 539.740, 52967.078 25/02/26,04:34:10,06,08,1, 11.9,1,1, 4.329, 10318.589, 539.734, 52967.132 25/02/26,04:34:10,07,08,1, 11.9,1,1, 4.329, 10318.601, 539.669, 52967.024 25/02/26,04:34:10,08,08,1, 11.9,1,1, 4.329, 10318.599, 539.644, 52967.107 25/02/26,04:34:10,09,08,1, 11.9,1,1, 4.329, 10318.560, 539.600, 52967.114 25/02/26,04:34:10,10,08,1, 11.9,1,1, 4.329, 10318.520, 539.560, 52967.052 25/02/26,04:34:10,11,08,1, 11.9,1,1, 4.329, 10318.506, 539.546, 52967.220 25/02/26,04:34:10,12,08,1, 11.9,1,1, 4.329, 10318.559, 539.512, 52967.037 25/02/26,04:34:10,13,08,1, 11.9,1,1, 4.329, 10318.540, 539.485, 52967.070 25/02/26,04:34:10,14,08,1, 11.9,1,1, 4.329, 10318.529, 539.406, 52966.978 25/02/26,04:34:10,15,08,1, 11.9,1,1, 4.329, 10318.523, 539.390, 52967.041 25/02/26,04:34:10,16,08,1, 11.9,1,1, 4.329, 10318.522, 539.360, 52966.976 25/02/26,04:34:10,17,08,1, 11.9,1,1, 4.329, 10318.512, 539.329, 52967.033 25/02/26,04:34:10,18,08,1, 11.9,1,1, 4.329, 10318.507, 539.285, 52967.010 25/02/26,04:34:10,19,08,1, 11.9,1,1, 4.329, 10318.502, 539.223, 52966.941 25/02/26,04:34:11,00,09,1, 11.9,1,1, 4.328, 10318.494, 539.223, 52966.941 25/02/26,04:34:11,01,09,1, 11.9,1,1, 4.328, 10318.514, 539.189, 52967.017 25/02/26,04:34:11,02,09,1, 11.9,1,1, 4.328, 10318.470, 539.155, 52967.017 25/02/26,04:34:11,03,09,1, 11.9,1,1, 4.328, 10318.489, 539.099, 52966.995 25/02/26,04:34:11,04,09,1, 11.9,1,1, 4.328, 10318.485, 539.084, 52966.903 25/02/26,04:34:11,05,09,1, 11.9,1,1, 4.328, 10318.468, 539.050, 52966.922 25/02/26,04:34:11,06,09,1, 11.9,1,1, 4.328, 10318.470, 538.997, 52966.842 25/02/26,04:34:11,07,09,1, 11.9,1,1, 4.328, 10318.480, 538.968, 52966.873 25/02/26,04:34:11,08,09,1, 11.9,1,1, 4.328, 10318.466, 538.913, 52966.807 25/02/26,04:34:11,09,09,1, 11.9,1,1, 4.328, 10318.441, 538.882, 52966.878 25/02/26,04:34:11,10,09,1, 11.9,1,1, 4.328, 10318.420, 538.856, 52966.900 25/02/26,04:34:11,11,09,1, 11.9,1,1, 4.328, 10318.437, 538.807, 52966.841 25/02/26,04:34:11,12,09,1, 11.9,1,1, 4.328, 10318.422, 538.767, 52966.872 25/02/26,04:34:11,13,09,1, 11.9,1,1, 4.328, 10318.429, 538.730, 52966.852 25/02/26,04:34:11,14,09,1, 11.9,1,1, 4.328, 10318.422, 538.666, 52966.791 25/02/26,04:34:11,15,09,1, 11.9,1,1, 4.328, 10318.439, 538.637, 52966.787 25/02/26,04:34:11,16,09,1, 11.9,1,1, 4.328, 10318.436, 538.591, 52966.782 25/02/26,04:34:11,17,09,1, 11.9,1,1, 4.328, 10318.400, 538.549, 52966.801 25/02/26,04:34:11,18,09,1, 11.9,1,1, 4.328, 10318.431, 538.517, 52966.809 25/02/26,04:34:11,19,09,1, 11.9,1,1, 4.328, 10318.428, 538.444, 52966.714 25/02/26,04:34:12,00,09,1, 11.9,1,1, 4.328, 10318.427, 538.444, 52966.714 25/02/26,04:34:12,01,09,1, 11.9,1,1, 4.328, 10318.414, 538.353, 52966.686 25/02/26,04:34:12,02,09,1, 11.9,1,1, 4.328, 10318.422, 538.339, 52966.687 25/02/26,04:34:12,03,09,1, 11.9,1,1, 4.328, 10318.407, 538.291, 52966.765 25/02/26,04:34:12,04,09,1, 11.9,1,1, 4.328, 10318.410, 538.232, 52966.693 25/02/26,04:34:12,05,09,1, 11.9,1,1, 4.328, 10318.424, 538.215, 52966.753 25/02/26,04:34:12,06,09,1, 11.9,1,1, 4.328, 10318.410, 538.161, 52966.680 25/02/26,04:34:12,07,09,1, 11.9,1,1, 4.328, 10318.402, 538.108, 52966.711 25/02/26,04:34:12,08,09,1, 11.9,1,1, 4.328, 10318.438, 538.036, 52966.680 25/02/26,04:34:12,09,09,1, 11.9,1,1, 4.328, 10318.444, 538.002, 52966.587 25/02/26,04:34:12,10,09,1, 11.9,1,1, 4.328, 10318.429, 537.968, 52966.689 25/02/26,04:34:12,11,09,1, 11.9,1,1, 4.328, 10318.430, 537.904, 52966.654 25/02/26,04:34:12,12,09,1, 11.9,1,1, 4.328, 10318.438, 537.864, 52966.590 25/02/26,04:34:12,13,09,1, 11.9,1,1, 4.328, 10318.459, 537.824, 52966.563 25/02/26,04:34:12,14,09,1, 11.9,1,1, 4.328, 10318.440, 537.809, 52966.644 25/02/26,04:34:12,15,09,1, 11.9,1,1, 4.328, 10318.461, 537.735, 52966.593 25/02/26,04:34:12,16,09,1, 11.9,1,1, 4.328, 10318.439, 537.699, 52966.604 25/02/26,04:34:12,17,09,1, 11.9,1,1, 4.328, 10318.473, 537.663, 52966.622 25/02/26,04:34:12,18,09,1, 11.9,1,1, 4.328, 10318.485, 537.618, 52966.584 25/02/26,04:34:12,19,09,1, 11.9,1,1, 4.328, 10318.495, 537.588, 52966.531 25/02/26,04:34:13,00,08,1, 11.9,1,1, 4.325, 10318.494, 537.588, 52966.531 25/02/26,04:34:13,01,08,1, 11.9,1,1, 4.325, 10318.491, 537.499, 52966.604 25/02/26,04:34:13,02,08,1, 11.9,1,1, 4.325, 10318.489, 537.465, 52966.569 25/02/26,04:34:13,03,08,1, 11.9,1,1, 4.325, 10318.492, 537.414, 52966.549 25/02/26,04:34:13,04,08,1, 11.9,1,1, 4.325, 10318.507, 537.414, 52966.564 25/02/26,04:34:13,05,08,1, 11.9,1,1, 4.325, 10318.506, 537.334, 52966.523 25/02/26,04:34:13,06,08,1, 11.9,1,1, 4.325, 10318.510, 537.310, 52966.504 25/02/26,04:34:13,07,08,1, 11.9,1,1, 4.325, 10318.538, 537.258, 52966.497 25/02/26,04:34:13,08,08,1, 11.9,1,1, 4.325, 10318.526, 537.218, 52966.477 25/02/26,04:34:13,09,08,1, 11.9,1,1, 4.325, 10318.562, 537.184, 52966.429 25/02/26,04:34:13,10,08,1, 11.9,1,1, 4.325, 10318.522, 537.162, 52966.542 25/02/26,04:34:13,11,08,1, 11.9,1,1, 4.325, 10318.541, 537.113, 52966.522 25/02/26,04:34:13,12,08,1, 11.9,1,1, 4.325, 10318.569, 537.078, 52966.482 25/02/26,04:34:13,13,08,1, 11.9,1,1, 4.325, 10318.562, 537.048, 52966.407 25/02/26,04:34:13,14,08,1, 11.9,1,1, 4.325, 10318.564, 537.030, 52966.403 25/02/26,04:34:13,15,08,1, 11.9,1,1, 4.325, 10318.587, 537.005, 52966.447 25/02/26,04:34:13,16,08,1, 11.9,1,1, 4.325, 10318.583, 536.983, 52966.417 25/02/26,04:34:13,17,08,1, 11.9,1,1, 4.325, 10318.590, 536.962, 52966.391 25/02/26,04:34:13,18,08,1, 11.9,1,1, 4.325, 10318.594, 536.907, 52966.413 25/02/26,04:34:13,19,08,1, 11.9,1,1, 4.325, 10318.596, 536.873, 52966.409 25/02/26,04:34:14,00,06,1, 11.9,1,1, 4.325, 10318.594, 536.873, 52966.409 25/02/26,04:34:14,01,06,1, 11.9,1,1, 4.325, 10318.607, 536.832, 52966.392 25/02/26,04:34:14,02,06,1, 11.9,1,1, 4.325, 10318.635, 536.784, 52966.403 25/02/26,04:34:14,03,06,1, 11.9,1,1, 4.325, 10318.637, 536.786, 52966.386 25/02/26,04:34:14,04,06,1, 11.9,1,1, 4.325, 10318.618, 536.773, 52966.442 25/02/26,04:34:14,05,06,1, 11.9,1,1, 4.325, 10318.634, 536.744, 52966.357 25/02/26,04:34:14,06,06,1, 11.9,1,1, 4.325, 10318.633, 536.722, 52966.440 25/02/26,04:34:14,07,06,1, 11.9,1,1, 4.325, 10318.639, 536.671, 52966.399 25/02/26,04:34:14,08,06,1, 11.9,1,1, 4.325, 10318.633, 536.656, 52966.418 25/02/26,04:34:14,09,06,1, 11.9,1,1, 4.325, 10318.684, 536.624, 52966.398 25/02/26,04:34:14,10,06,1, 11.9,1,1, 4.325, 10318.644, 536.601, 52966.340 25/02/26,04:34:14,11,06,1, 11.9,1,1, 4.325, 10318.672, 536.565, 52966.321 25/02/26,04:34:14,12,06,1, 11.9,1,1, 4.325, 10318.683, 536.567, 52966.371 25/02/26,04:34:14,13,06,1, 11.9,1,1, 4.325, 10318.686, 536.529, 52966.330 25/02/26,04:34:14,14,06,1, 11.9,1,1, 4.325, 10318.711, 536.530, 52966.326 25/02/26,04:34:14,15,06,1, 11.9,1,1, 4.325, 10318.724, 536.488, 52966.376 25/02/26,04:34:14,16,06,1, 11.9,1,1, 4.325, 10318.702, 536.462, 52966.378 25/02/26,04:34:14,17,06,1, 11.9,1,1, 4.325, 10318.712, 536.457, 52966.371 25/02/26,04:34:14,18,06,1, 11.9,1,1, 4.325, 10318.691, 536.451, 52966.406 25/02/26,04:34:14,19,06,1, 11.9,1,1, 4.325, 10318.722, 536.399, 52966.329 25/02/26,04:34:15,00,07,1, 11.9,1,1, 4.327, 10318.719, 536.399, 52966.329 25/02/26,04:34:15,01,07,1, 11.9,1,1, 4.327, 10318.745, 536.377, 52966.315 25/02/26,04:34:15,02,07,1, 11.9,1,1, 4.327, 10318.731, 536.308, 52966.343 25/02/26,04:34:15,03,07,1, 11.9,1,1, 4.327, 10318.759, 536.313, 52966.324 25/02/26,04:34:15,04,07,1, 11.9,1,1, 4.327, 10318.745, 536.298, 52966.377 25/02/26,04:34:15,05,07,1, 11.9,1,1, 4.327, 10318.757, 536.251, 52966.320 25/02/26,04:34:15,06,07,1, 11.9,1,1, 4.327, 10318.780, 536.272, 52966.299 25/02/26,04:34:15,07,07,1, 11.9,1,1, 4.327, 10318.765, 536.216, 52966.285 25/02/26,04:34:15,08,07,1, 11.9,1,1, 4.327, 10318.766, 536.196, 52966.303 25/02/26,04:34:15,09,07,1, 11.9,1,1, 4.327, 10318.792, 536.204, 52966.279 25/02/26,04:34:15,10,07,1, 11.9,1,1, 4.327, 10318.802, 536.178, 52966.396 25/02/26,04:34:15,11,07,1, 11.9,1,1, 4.327, 10318.793, 536.153, 52966.343 25/02/26,04:34:15,12,07,1, 11.9,1,1, 4.327, 10318.807, 536.155, 52966.392 25/02/26,04:34:15,13,07,1, 11.9,1,1, 4.327, 10318.817, 536.140, 52966.287 25/02/26,04:34:15,14,07,1, 11.9,1,1, 4.327, 10318.845, 536.123, 52966.243 25/02/26,04:34:15,15,07,1, 11.9,1,1, 4.327, 10318.843, 536.134, 52966.271 25/02/26,04:34:15,16,07,1, 11.9,1,1, 4.327, 10318.839, 536.109, 52966.290 25/02/26,04:34:15,17,07,1, 11.9,1,1, 4.327, 10318.841, 536.095, 52966.299 25/02/26,04:34:15,18,07,1, 11.9,1,1, 4.327, 10318.864, 536.099, 52966.297 25/02/26,04:34:15,19,07,1, 11.9,1,1, 4.327, 10318.853, 536.079, 52966.346 25/02/26,04:34:16,00,07,1, 11.8,1,1, 4.329, 10318.853, 536.079, 52966.346 25/02/26,04:34:16,01,07,1, 11.8,1,1, 4.329, 10318.892, 536.067, 52966.217 25/02/26,04:34:16,02,07,1, 11.8,1,1, 4.329, 10318.906, 536.050, 52966.219 25/02/26,04:34:16,03,07,1, 11.8,1,1, 4.329, 10318.924, 536.079, 52966.281 25/02/26,04:34:16,04,07,1, 11.8,1,1, 4.329, 10318.929, 536.063, 52966.258 25/02/26,04:34:16,05,07,1, 11.8,1,1, 4.329, 10318.946, 536.045, 52966.298 25/02/26,04:34:16,06,07,1, 11.8,1,1, 4.329, 10318.932, 536.064, 52966.270 25/02/26,04:34:16,07,07,1, 11.8,1,1, 4.329, 10318.944, 536.075, 52966.340 25/02/26,04:34:16,08,07,1, 11.8,1,1, 4.329, 10318.954, 536.044, 52966.205 25/02/26,04:34:16,09,07,1, 11.8,1,1, 4.329, 10318.943, 536.069, 52966.263 25/02/26,04:34:16,10,07,1, 11.8,1,1, 4.329, 10318.955, 536.079, 52966.271 25/02/26,04:34:16,11,07,1, 11.8,1,1, 4.329, 10318.979, 536.085, 52966.280 25/02/26,04:34:16,12,07,1, 11.8,1,1, 4.329, 10318.953, 536.081, 52966.350 25/02/26,04:34:16,13,07,1, 11.8,1,1, 4.329, 10318.955, 536.075, 52966.286 25/02/26,04:34:16,14,07,1, 11.8,1,1, 4.329, 10318.998, 536.075, 52966.162 25/02/26,04:34:16,15,07,1, 11.8,1,1, 4.329, 10319.017, 536.080, 52966.232 25/02/26,04:34:16,16,07,1, 11.8,1,1, 4.329, 10319.008, 536.063, 52966.236 25/02/26,04:34:16,17,07,1, 11.8,1,1, 4.329, 10319.039, 536.080, 52966.287 25/02/26,04:34:16,18,07,1, 11.8,1,1, 4.329, 10319.038, 536.090, 52966.260 25/02/26,04:34:16,19,07,1, 11.8,1,1, 4.329, 10319.058, 536.106, 52966.289 25/02/26,04:34:17,00,07,1, 11.9,1,1, 4.318, 10319.053, 536.106, 52966.289 25/02/26,04:34:17,01,07,1, 11.9,1,1, 4.318, 10319.047, 536.110, 52966.246 25/02/26,04:34:17,02,07,1, 11.9,1,1, 4.318, 10319.059, 536.119, 52966.150 25/02/26,04:34:17,03,07,1, 11.9,1,1, 4.318, 10319.066, 536.126, 52966.183 25/02/26,04:34:17,04,07,1, 11.9,1,1, 4.318, 10319.101, 536.110, 52966.167 25/02/26,04:34:17,05,07,1, 11.9,1,1, 4.318, 10319.110, 536.134, 52966.275 25/02/26,04:34:17,06,07,1, 11.9,1,1, 4.318, 10319.100, 536.140, 52966.250 25/02/26,04:34:17,07,07,1, 11.9,1,1, 4.318, 10319.109, 536.130, 52966.168 25/02/26,04:34:17,08,07,1, 11.9,1,1, 4.318, 10319.140, 536.156, 52966.224 25/02/26,04:34:17,09,07,1, 11.9,1,1, 4.318, 10319.136, 536.145, 52966.254 25/02/26,04:34:17,10,07,1, 11.9,1,1, 4.318, 10319.186, 536.151, 52966.212 25/02/26,04:34:17,11,07,1, 11.9,1,1, 4.318, 10319.153, 536.162, 52966.211 25/02/26,04:34:17,12,07,1, 11.9,1,1, 4.318, 10319.182, 536.183, 52966.256 25/02/26,04:34:17,13,07,1, 11.9,1,1, 4.318, 10319.179, 536.179, 52966.257 25/02/26,04:34:17,14,07,1, 11.9,1,1, 4.318, 10319.197, 536.197, 52966.127 25/02/26,04:34:17,15,07,1, 11.9,1,1, 4.318, 10319.226, 536.205, 52966.140 25/02/26,04:34:17,16,07,1, 11.9,1,1, 4.318, 10319.237, 536.187, 52966.192 25/02/26,04:34:17,17,07,1, 11.9,1,1, 4.318, 10319.234, 536.191, 52966.208 25/02/26,04:34:17,18,07,1, 11.9,1,1, 4.318, 10319.261, 536.222, 52966.153 25/02/26,04:34:17,19,07,1, 11.9,1,1, 4.318, 10319.257, 536.219, 52966.279 25/02/26,04:34:18,00,08,1, 11.9,1,1, 4.326, 10319.253, 536.219, 52966.279 25/02/26,04:34:18,01,08,1, 11.9,1,1, 4.326, 10319.307, 536.209, 52966.235 25/02/26,04:34:18,02,08,1, 11.9,1,1, 4.326, 10319.329, 536.194, 52966.162 25/02/26,04:34:18,03,08,1, 11.9,1,1, 4.326, 10319.320, 536.198, 52966.143 25/02/26,04:34:18,04,08,1, 11.9,1,1, 4.326, 10319.350, 536.211, 52966.201 25/02/26,04:34:18,05,08,1, 11.9,1,1, 4.326, 10319.361, 536.193, 52966.123 25/02/26,04:34:18,06,08,1, 11.9,1,1, 4.326, 10319.364, 536.190, 52966.122 25/02/26,04:34:18,07,08,1, 11.9,1,1, 4.326, 10319.411, 536.204, 52966.083 25/02/26,04:34:18,08,08,1, 11.9,1,1, 4.326, 10319.412, 536.197, 52966.098 25/02/26,04:34:18,09,08,1, 11.9,1,1, 4.326, 10319.378, 536.194, 52966.163 25/02/26,04:34:18,10,08,1, 11.9,1,1, 4.326, 10319.412, 536.193, 52966.108 25/02/26,04:34:18,11,08,1, 11.9,1,1, 4.326, 10319.420, 536.200, 52966.190 25/02/26,04:34:18,12,08,1, 11.9,1,1, 4.326, 10319.435, 536.218, 52966.111 25/02/26,04:34:18,13,08,1, 11.9,1,1, 4.326, 10319.445, 536.208, 52966.129 25/02/26,04:34:18,14,08,1, 11.9,1,1, 4.326, 10319.470, 536.212, 52966.117 25/02/26,04:34:18,15,08,1, 11.9,1,1, 4.326, 10319.470, 536.240, 52966.051 25/02/26,04:34:18,16,08,1, 11.9,1,1, 4.326, 10319.495, 536.277, 52966.145 25/02/26,04:34:18,17,08,1, 11.9,1,1, 4.326, 10319.506, 536.255, 52966.110 25/02/26,04:34:18,18,08,1, 11.9,1,1, 4.326, 10319.513, 536.263, 52966.145 25/02/26,04:34:18,19,08,1, 11.9,1,1, 4.326, 10319.537, 536.279, 52966.109 25/02/26,04:34:19,00,07,1, 11.9,1,1, 4.327, 10319.537, 536.279, 52966.109 25/02/26,04:34:19,01,07,1, 11.9,1,1, 4.327, 10319.576, 536.321, 52966.077 25/02/26,04:34:19,02,07,1, 11.9,1,1, 4.327, 10319.571, 536.295, 52966.039 25/02/26,04:34:19,03,07,1, 11.9,1,1, 4.327, 10319.619, 536.294, 52966.008 25/02/26,04:34:19,04,07,1, 11.9,1,1, 4.327, 10319.605, 536.308, 52966.053 25/02/26,04:34:19,05,07,1, 11.9,1,1, 4.327, 10319.614, 536.305, 52966.021 25/02/26,04:34:19,06,07,1, 11.9,1,1, 4.327, 10319.604, 536.317, 52966.052 25/02/26,04:34:19,07,07,1, 11.9,1,1, 4.327, 10319.651, 536.355, 52966.108 25/02/26,04:34:19,08,07,1, 11.9,1,1, 4.327, 10319.639, 536.330, 52966.023 25/02/26,04:34:19,09,07,1, 11.9,1,1, 4.327, 10319.664, 536.379, 52966.040 25/02/26,04:34:19,10,07,1, 11.9,1,1, 4.327, 10319.676, 536.386, 52966.081 25/02/26,04:34:19,11,07,1, 11.9,1,1, 4.327, 10319.711, 536.410, 52966.108 25/02/26,04:34:19,12,07,1, 11.9,1,1, 4.327, 10319.725, 536.403, 52966.076 25/02/26,04:34:19,13,07,1, 11.9,1,1, 4.327, 10319.735, 536.421, 52966.040 25/02/26,04:34:19,14,07,1, 11.9,1,1, 4.327, 10319.736, 536.410, 52966.028 25/02/26,04:34:19,15,07,1, 11.9,1,1, 4.327, 10319.751, 536.435, 52966.033 25/02/26,04:34:19,16,07,1, 11.9,1,1, 4.327, 10319.756, 536.454, 52966.047 25/02/26,04:34:19,17,07,1, 11.9,1,1, 4.327, 10319.752, 536.461, 52966.040 25/02/26,04:34:19,18,07,1, 11.9,1,1, 4.327, 10319.803, 536.496, 52966.055 25/02/26,04:34:19,19,07,1, 11.9,1,1, 4.327, 10319.816, 536.496, 52966.063 25/02/26,04:34:20,00,07,1, 11.9,1,1, 4.326, 10319.812, 536.496, 52966.063 25/02/26,04:34:20,01,07,1, 11.9,1,1, 4.326, 10319.827, 536.532, 52966.121 25/02/26,04:34:20,02,07,1, 11.9,1,1, 4.326, 10319.849, 536.542, 52966.073 25/02/26,04:34:20,03,07,1, 11.9,1,1, 4.326, 10319.863, 536.539, 52966.031 25/02/26,04:34:20,04,07,1, 11.9,1,1, 4.326, 10319.872, 536.560, 52965.841 25/02/26,04:34:20,05,07,1, 11.9,1,1, 4.326, 10319.842, 536.589, 52966.216 25/02/26,04:34:20,06,07,1, 11.9,1,1, 4.326, 10319.900, 536.590, 52966.079 25/02/26,04:34:20,07,07,1, 11.9,1,1, 4.326, 10319.921, 536.593, 52966.051 25/02/26,04:34:20,08,07,1, 11.9,1,1, 4.326, 10319.937, 536.619, 52966.035 25/02/26,04:34:20,09,07,1, 11.9,1,1, 4.326, 10319.956, 536.642, 52966.085 25/02/26,04:34:20,10,07,1, 11.9,1,1, 4.326, 10319.992, 536.635, 52965.985 25/02/26,04:34:20,11,07,1, 11.9,1,1, 4.326, 10320.018, 536.690, 52965.993 25/02/26,04:34:20,12,07,1, 11.9,1,1, 4.326, 10320.024, 536.679, 52966.135 25/02/26,04:34:20,13,07,1, 11.9,1,1, 4.326, 10320.048, 536.685, 52966.020 25/02/26,04:34:20,14,07,1, 11.9,1,1, 4.326, 10320.026, 536.717, 52966.089 25/02/26,04:34:20,15,07,1, 11.9,1,1, 4.326, 10320.053, 536.719, 52966.042 25/02/26,04:34:20,16,07,1, 11.9,1,1, 4.326, 10320.070, 536.716, 52966.027 25/02/26,04:34:20,17,07,1, 11.9,1,1, 4.326, 10320.073, 536.749, 52966.042 25/02/26,04:34:20,18,07,1, 11.9,1,1, 4.326, 10320.110, 536.747, 52966.090 25/02/26,04:34:20,19,07,1, 11.9,1,1, 4.326, 10320.113, 536.760, 52966.037 25/02/26,04:34:21,00,08,1, 12.0,1,1, 4.326, 10320.113, 536.760, 52966.037 25/02/26,04:34:21,01,08,1, 12.0,1,1, 4.326, 10320.163, 536.762, 52965.980 25/02/26,04:34:21,02,08,1, 12.0,1,1, 4.326, 10320.199, 536.789, 52965.994 25/02/26,04:34:21,03,08,1, 12.0,1,1, 4.326, 10320.242, 536.781, 52965.982 25/02/26,04:34:21,04,08,1, 12.0,1,1, 4.326, 10320.234, 536.819, 52966.033 25/02/26,04:34:21,05,08,1, 12.0,1,1, 4.326, 10320.250, 536.820, 52965.994 25/02/26,04:34:21,06,08,1, 12.0,1,1, 4.326, 10320.263, 536.806, 52966.066 25/02/26,04:34:21,07,08,1, 12.0,1,1, 4.326, 10320.282, 536.847, 52966.059 25/02/26,04:34:21,08,08,1, 12.0,1,1, 4.326, 10320.296, 536.856, 52966.033 25/02/26,04:34:21,09,08,1, 12.0,1,1, 4.326, 10320.291, 536.862, 52966.003 25/02/26,04:34:21,10,08,1, 12.0,1,1, 4.326, 10320.322, 536.857, 52965.962 25/02/26,04:34:21,11,08,1, 12.0,1,1, 4.326, 10320.379, 536.856, 52965.904 25/02/26,04:34:21,12,08,1, 12.0,1,1, 4.326, 10320.335, 536.869, 52965.926 25/02/26,04:34:21,13,08,1, 12.0,1,1, 4.326, 10320.383, 536.893, 52966.049 25/02/26,04:34:21,14,08,1, 12.0,1,1, 4.326, 10320.411, 536.888, 52966.034 25/02/26,04:34:21,15,08,1, 12.0,1,1, 4.326, 10320.407, 536.921, 52965.926 25/02/26,04:34:21,16,08,1, 12.0,1,1, 4.326, 10320.421, 536.906, 52965.926 25/02/26,04:34:21,17,08,1, 12.0,1,1, 4.326, 10320.431, 536.891, 52965.954 25/02/26,04:34:21,18,08,1, 12.0,1,1, 4.326, 10320.430, 536.916, 52965.946 25/02/26,04:34:21,19,08,1, 12.0,1,1, 4.326, 10320.465, 536.938, 52965.922 25/02/26,04:34:22,00,07,1, 12.0,1,1, 4.320, 10320.463, 536.938, 52965.922 25/02/26,04:34:22,01,07,1, 12.0,1,1, 4.320, 10320.465, 536.907, 52965.856 25/02/26,04:34:22,02,07,1, 12.0,1,1, 4.320, 10320.480, 536.904, 52965.877 25/02/26,04:34:22,03,07,1, 12.0,1,1, 4.320, 10320.467, 536.928, 52965.898 25/02/26,04:34:22,04,07,1, 12.0,1,1, 4.320, 10320.481, 536.920, 52965.835 25/02/26,04:34:22,05,07,1, 12.0,1,1, 4.320, 10320.498, 536.929, 52965.913 25/02/26,04:34:22,06,07,1, 12.0,1,1, 4.320, 10320.502, 536.932, 52965.859 25/02/26,04:34:22,07,07,1, 12.0,1,1, 4.320, 10320.505, 536.907, 52965.846 25/02/26,04:34:22,08,07,1, 12.0,1,1, 4.320, 10320.503, 536.920, 52965.807 25/02/26,04:34:22,09,07,1, 12.0,1,1, 4.320, 10320.504, 536.927, 52965.824 25/02/26,04:34:22,10,07,1, 12.0,1,1, 4.320, 10320.508, 536.874, 52965.670 25/02/26,04:34:22,11,07,1, 12.0,1,1, 4.320, 10320.500, 536.899, 52965.775 25/02/26,04:34:22,12,07,1, 12.0,1,1, 4.320, 10320.491, 536.877, 52965.808 25/02/26,04:34:22,13,07,1, 12.0,1,1, 4.320, 10320.501, 536.869, 52965.732 25/02/26,04:34:22,14,07,1, 12.0,1,1, 4.320, 10320.509, 536.865, 52965.717 25/02/26,04:34:22,15,07,1, 12.0,1,1, 4.320, 10320.479, 536.887, 52965.712 25/02/26,04:34:22,16,07,1, 12.0,1,1, 4.320, 10320.480, 536.838, 52965.793 25/02/26,04:34:22,17,07,1, 12.0,1,1, 4.320, 10320.493, 536.843, 52965.687 25/02/26,04:34:22,18,07,1, 12.0,1,1, 4.320, 10320.467, 536.849, 52965.728 25/02/26,04:34:22,19,07,1, 12.0,1,1, 4.320, 10320.471, 536.843, 52965.731 25/02/26,04:34:23,00,07,1, 12.0,1,1, 4.318, 10320.463, 536.843, 52965.731 25/02/26,04:34:23,01,07,1, 12.0,1,1, 4.318, 10320.465, 536.806, 52965.607 25/02/26,04:34:23,02,07,1, 12.0,1,1, 4.318, 10320.456, 536.797, 52965.650 25/02/26,04:34:23,03,07,1, 12.0,1,1, 4.318, 10320.439, 536.780, 52965.627 25/02/26,04:34:23,04,07,1, 12.0,1,1, 4.318, 10320.447, 536.756, 52965.522 25/02/26,04:34:23,05,07,1, 12.0,1,1, 4.318, 10320.430, 536.735, 52965.503 25/02/26,04:34:23,06,07,1, 12.0,1,1, 4.318, 10320.410, 536.724, 52965.500 25/02/26,04:34:23,07,07,1, 12.0,1,1, 4.318, 10320.397, 536.716, 52965.528 25/02/26,04:34:23,08,07,1, 12.0,1,1, 4.318, 10320.374, 536.691, 52965.590 25/02/26,04:34:23,09,07,1, 12.0,1,1, 4.318, 10320.388, 536.686, 52965.501 25/02/26,04:34:23,10,07,1, 12.0,1,1, 4.318, 10320.353, 536.688, 52965.518 25/02/26,04:34:23,11,07,1, 12.0,1,1, 4.318, 10320.305, 536.668, 52965.401 25/02/26,04:34:23,12,07,1, 12.0,1,1, 4.318, 10320.314, 536.652, 52965.416 25/02/26,04:34:23,13,07,1, 12.0,1,1, 4.318, 10320.320, 536.640, 52965.397 25/02/26,04:34:23,14,07,1, 12.0,1,1, 4.318, 10320.297, 536.644, 52965.503 25/02/26,04:34:23,15,07,1, 12.0,1,1, 4.318, 10320.297, 536.616, 52965.387 25/02/26,04:34:23,16,07,1, 12.0,1,1, 4.318, 10320.281, 536.632, 52965.422 25/02/26,04:34:23,17,07,1, 12.0,1,1, 4.318, 10320.243, 536.628, 52965.357 25/02/26,04:34:23,18,07,1, 12.0,1,1, 4.318, 10320.266, 536.616, 52965.415 25/02/26,04:34:23,19,07,1, 12.0,1,1, 4.318, 10320.216, 536.598, 52965.273 25/02/26,04:34:24,00,08,1, 11.9,1,1, 4.315, 10320.213, 536.598, 52965.273 25/02/26,04:34:24,01,08,1, 11.9,1,1, 4.315, 10320.203, 536.606, 52965.315 25/02/26,04:34:24,02,08,1, 11.9,1,1, 4.315, 10320.163, 536.609, 52965.390 25/02/26,04:34:24,03,08,1, 11.9,1,1, 4.315, 10320.167, 536.589, 52965.369 25/02/26,04:34:24,04,08,1, 11.9,1,1, 4.315, 10320.149, 536.581, 52965.339 25/02/26,04:34:24,05,08,1, 11.9,1,1, 4.315, 10320.106, 536.598, 52965.261 25/02/26,04:34:24,06,08,1, 11.9,1,1, 4.315, 10320.116, 536.596, 52965.288 25/02/26,04:34:24,07,08,1, 11.9,1,1, 4.315, 10320.111, 536.582, 52965.259 25/02/26,04:34:24,08,08,1, 11.9,1,1, 4.315, 10320.083, 536.578, 52965.260 25/02/26,04:34:24,09,08,1, 11.9,1,1, 4.315, 10320.042, 536.580, 52965.284 25/02/26,04:34:24,10,08,1, 11.9,1,1, 4.315, 10320.035, 536.582, 52965.212 25/02/26,04:34:24,11,08,1, 11.9,1,1, 4.315, 10320.041, 536.559, 52965.212 25/02/26,04:34:24,12,08,1, 11.9,1,1, 4.315, 10320.017, 536.576, 52965.287 25/02/26,04:34:24,13,08,1, 11.9,1,1, 4.315, 10319.989, 536.575, 52965.286 25/02/26,04:34:24,14,08,1, 11.9,1,1, 4.315, 10319.970, 536.600, 52965.235 25/02/26,04:34:24,15,08,1, 11.9,1,1, 4.315, 10319.985, 536.573, 52965.225 25/02/26,04:34:24,16,08,1, 11.9,1,1, 4.315, 10319.929, 536.576, 52965.254 25/02/26,04:34:24,17,08,1, 11.9,1,1, 4.315, 10319.905, 536.595, 52965.260 25/02/26,04:34:24,18,08,1, 11.9,1,1, 4.315, 10319.888, 536.570, 52965.159 25/02/26,04:34:24,19,08,1, 11.9,1,1, 4.315, 10319.886, 536.591, 52965.200 25/02/26,04:34:25,00,08,1, 11.9,1,1, 4.325, 10319.879, 536.591, 52965.200 25/02/26,04:34:25,01,08,1, 11.9,1,1, 4.325, 10319.814, 536.596, 52965.161 25/02/26,04:34:25,02,08,1, 11.9,1,1, 4.325, 10319.790, 536.589, 52965.148 25/02/26,04:34:25,03,08,1, 11.9,1,1, 4.325, 10319.780, 536.596, 52965.209 25/02/26,04:34:25,04,08,1, 11.9,1,1, 4.325, 10319.766, 536.624, 52965.124 25/02/26,04:34:25,05,08,1, 11.9,1,1, 4.325, 10319.725, 536.606, 52965.126 25/02/26,04:34:25,06,08,1, 11.9,1,1, 4.325, 10319.723, 536.601, 52965.109 25/02/26,04:34:25,07,08,1, 11.9,1,1, 4.325, 10319.663, 536.589, 52965.200 25/02/26,04:34:25,08,08,1, 11.9,1,1, 4.325, 10319.638, 536.598, 52965.236 25/02/26,04:34:25,09,08,1, 11.9,1,1, 4.325, 10319.643, 536.603, 52965.114 25/02/26,04:34:25,10,08,1, 11.9,1,1, 4.325, 10319.570, 536.576, 52965.131 25/02/26,04:34:25,11,08,1, 11.9,1,1, 4.325, 10319.540, 536.604, 52965.119 25/02/26,04:34:25,12,08,1, 11.9,1,1, 4.325, 10319.554, 536.597, 52965.060 25/02/26,04:34:25,13,08,1, 11.9,1,1, 4.325, 10319.514, 536.585, 52965.070 25/02/26,04:34:25,14,08,1, 11.9,1,1, 4.325, 10319.488, 536.591, 52965.041 25/02/26,04:34:25,15,08,1, 11.9,1,1, 4.325, 10319.469, 536.597, 52965.129 25/02/26,04:34:25,16,08,1, 11.9,1,1, 4.325, 10319.425, 536.594, 52965.061 25/02/26,04:34:25,17,08,1, 11.9,1,1, 4.325, 10319.409, 536.591, 52965.013 25/02/26,04:34:25,18,08,1, 11.9,1,1, 4.325, 10319.376, 536.561, 52965.072 25/02/26,04:34:25,19,08,1, 11.9,1,1, 4.325, 10319.327, 536.582, 52965.103 25/02/26,04:34:26,00,08,1, 11.9,1,1, 4.324, 10319.320, 536.582, 52965.103 25/02/26,04:34:26,01,08,1, 11.9,1,1, 4.324, 10319.296, 536.558, 52965.129 25/02/26,04:34:26,02,08,1, 11.9,1,1, 4.324, 10319.280, 536.581, 52965.060 25/02/26,04:34:26,03,08,1, 11.9,1,1, 4.324, 10319.254, 536.560, 52964.977 25/02/26,04:34:26,04,08,1, 11.9,1,1, 4.324, 10319.218, 536.572, 52965.056 25/02/26,04:34:26,05,08,1, 11.9,1,1, 4.324, 10319.196, 536.561, 52965.018 25/02/26,04:34:26,06,08,1, 11.9,1,1, 4.324, 10319.151, 536.579, 52965.016 25/02/26,04:34:26,07,08,1, 11.9,1,1, 4.324, 10319.159, 536.561, 52965.024 25/02/26,04:34:26,08,08,1, 11.9,1,1, 4.324, 10319.130, 536.559, 52965.134 25/02/26,04:34:26,09,08,1, 11.9,1,1, 4.324, 10319.094, 536.554, 52965.065 25/02/26,04:34:26,10,08,1, 11.9,1,1, 4.324, 10319.073, 536.560, 52965.124 25/02/26,04:34:26,11,08,1, 11.9,1,1, 4.324, 10319.057, 536.561, 52965.015 25/02/26,04:34:26,12,08,1, 11.9,1,1, 4.324, 10319.030, 536.523, 52965.033 25/02/26,04:34:26,13,08,1, 11.9,1,1, 4.324, 10318.983, 536.528, 52965.020 25/02/26,04:34:26,14,08,1, 11.9,1,1, 4.324, 10318.984, 536.529, 52965.147 25/02/26,04:34:26,15,08,1, 11.9,1,1, 4.324, 10318.951, 536.512, 52965.138 25/02/26,04:34:26,16,08,1, 11.9,1,1, 4.324, 10318.929, 536.516, 52965.138 25/02/26,04:34:26,17,08,1, 11.9,1,1, 4.324, 10318.910, 536.520, 52965.116 25/02/26,04:34:26,18,08,1, 11.9,1,1, 4.324, 10318.874, 536.489, 52965.101 25/02/26,04:34:26,19,08,1, 11.9,1,1, 4.324, 10318.857, 536.504, 52965.054 25/02/26,04:34:27,00,09,1, 12.0,1,1, 4.330, 10318.853, 536.504, 52965.054 25/02/26,04:34:27,01,09,1, 12.0,1,1, 4.330, 10318.819, 536.484, 52965.115 25/02/26,04:34:27,02,09,1, 12.0,1,1, 4.330, 10318.811, 536.450, 52965.089 25/02/26,04:34:27,03,09,1, 12.0,1,1, 4.330, 10318.775, 536.443, 52965.026 25/02/26,04:34:27,04,09,1, 12.0,1,1, 4.330, 10318.738, 536.440, 52965.087 25/02/26,04:34:27,05,09,1, 12.0,1,1, 4.330, 10318.733, 536.449, 52965.012 25/02/26,04:34:27,06,09,1, 12.0,1,1, 4.330, 10318.731, 536.418, 52965.007 25/02/26,04:34:27,07,09,1, 12.0,1,1, 4.330, 10318.693, 536.414, 52964.992 25/02/26,04:34:27,08,09,1, 12.0,1,1, 4.330, 10318.658, 536.418, 52965.071 25/02/26,04:34:27,09,09,1, 12.0,1,1, 4.330, 10318.653, 536.398, 52965.026 25/02/26,04:34:27,10,09,1, 12.0,1,1, 4.330, 10318.612, 536.378, 52965.004 25/02/26,04:34:27,11,09,1, 12.0,1,1, 4.330, 10318.588, 536.363, 52965.034 25/02/26,04:34:27,12,09,1, 12.0,1,1, 4.330, 10318.551, 536.355, 52965.028 25/02/26,04:34:27,13,09,1, 12.0,1,1, 4.330, 10318.558, 536.335, 52965.037 25/02/26,04:34:27,14,09,1, 12.0,1,1, 4.330, 10318.548, 536.308, 52964.957 25/02/26,04:34:27,15,09,1, 12.0,1,1, 4.330, 10318.519, 536.299, 52964.974 25/02/26,04:34:27,16,09,1, 12.0,1,1, 4.330, 10318.457, 536.309, 52965.038 25/02/26,04:34:27,17,09,1, 12.0,1,1, 4.330, 10318.431, 536.255, 52964.967 25/02/26,04:34:27,18,09,1, 12.0,1,1, 4.330, 10318.431, 536.243, 52964.937 25/02/26,04:34:27,19,09,1, 12.0,1,1, 4.330, 10318.398, 536.209, 52964.932 25/02/26,04:34:28,00,09,1, 11.9,1,1, 4.313, 10318.394, 536.209, 52964.932 25/02/26,04:34:28,01,09,1, 11.9,1,1, 4.313, 10318.390, 536.180, 52964.950 25/02/26,04:34:28,02,09,1, 11.9,1,1, 4.313, 10318.373, 536.198, 52964.982 25/02/26,04:34:28,03,09,1, 11.9,1,1, 4.313, 10318.317, 536.164, 52964.979 25/02/26,04:34:28,04,09,1, 11.9,1,1, 4.313, 10318.316, 536.126, 52965.091 25/02/26,04:34:28,05,09,1, 11.9,1,1, 4.313, 10318.303, 536.117, 52964.945 25/02/26,04:34:28,06,09,1, 11.9,1,1, 4.313, 10318.280, 536.102, 52964.999 25/02/26,04:34:28,07,09,1, 11.9,1,1, 4.313, 10318.271, 536.082, 52965.013 25/02/26,04:34:28,08,09,1, 11.9,1,1, 4.313, 10318.230, 536.082, 52964.998 25/02/26,04:34:28,09,09,1, 11.9,1,1, 4.313, 10318.246, 536.059, 52965.002 25/02/26,04:34:28,10,09,1, 11.9,1,1, 4.313, 10318.220, 536.028, 52964.953 25/02/26,04:34:28,11,09,1, 11.9,1,1, 4.313, 10318.209, 536.013, 52965.009 25/02/26,04:34:28,12,09,1, 11.9,1,1, 4.313, 10318.194, 536.005, 52964.932 25/02/26,04:34:28,13,09,1, 11.9,1,1, 4.313, 10318.166, 535.991, 52964.957 25/02/26,04:34:28,14,09,1, 11.9,1,1, 4.313, 10318.161, 535.985, 52964.975 25/02/26,04:34:28,15,09,1, 11.9,1,1, 4.313, 10318.153, 535.931, 52964.931 25/02/26,04:34:28,16,09,1, 11.9,1,1, 4.313, 10318.099, 535.920, 52964.962 25/02/26,04:34:28,17,09,1, 11.9,1,1, 4.313, 10318.096, 535.887, 52964.917 25/02/26,04:34:28,18,09,1, 11.9,1,1, 4.313, 10318.091, 535.884, 52964.905 25/02/26,04:34:28,19,09,1, 11.9,1,1, 4.313, 10318.084, 535.863, 52964.934 25/02/26,04:34:29,00,09,1, 11.9,1,1, 4.326, 10318.077, 535.863, 52964.934 25/02/26,04:34:29,01,09,1, 11.9,1,1, 4.326, 10318.068, 535.802, 52964.848 25/02/26,04:34:29,02,09,1, 11.9,1,1, 4.326, 10318.060, 535.767, 52964.838 25/02/26,04:34:29,03,09,1, 11.9,1,1, 4.326, 10318.020, 535.764, 52964.928 25/02/26,04:34:29,04,09,1, 11.9,1,1, 4.326, 10318.007, 535.735, 52964.843 25/02/26,04:34:29,05,09,1, 11.9,1,1, 4.326, 10318.017, 535.731, 52964.825 25/02/26,04:34:29,06,09,1, 11.9,1,1, 4.326, 10317.979, 535.705, 52964.863 25/02/26,04:34:29,07,09,1, 11.9,1,1, 4.326, 10317.952, 535.701, 52964.863 25/02/26,04:34:29,08,09,1, 11.9,1,1, 4.326, 10317.962, 535.663, 52964.842 25/02/26,04:34:29,09,09,1, 11.9,1,1, 4.326, 10317.943, 535.655, 52964.824 25/02/26,04:34:29,10,09,1, 11.9,1,1, 4.326, 10317.956, 535.627, 52964.800 25/02/26,04:34:29,11,09,1, 11.9,1,1, 4.326, 10317.932, 535.600, 52964.781 25/02/26,04:34:29,12,09,1, 11.9,1,1, 4.326, 10317.920, 535.585, 52964.827 25/02/26,04:34:29,13,09,1, 11.9,1,1, 4.326, 10317.927, 535.547, 52964.819 25/02/26,04:34:29,14,09,1, 11.9,1,1, 4.326, 10317.908, 535.512, 52964.763 25/02/26,04:34:29,15,09,1, 11.9,1,1, 4.326, 10317.918, 535.519, 52964.780 25/02/26,04:34:29,16,09,1, 11.9,1,1, 4.326, 10317.875, 535.487, 52964.751 25/02/26,04:34:29,17,09,1, 11.9,1,1, 4.326, 10317.865, 535.453, 52964.757 25/02/26,04:34:29,18,09,1, 11.9,1,1, 4.326, 10317.860, 535.420, 52964.744 25/02/26,04:34:29,19,09,1, 11.9,1,1, 4.326, 10317.850, 535.421, 52964.750 25/02/26,04:34:30,00,07,1, 11.9,1,1, 4.326, 10317.843, 535.421, 52964.750 25/02/26,04:34:30,01,07,1, 11.9,1,1, 4.326, 10317.845, 535.380, 52964.720 25/02/26,04:34:30,02,07,1, 11.9,1,1, 4.326, 10317.822, 535.345, 52964.739 25/02/26,04:34:30,03,07,1, 11.9,1,1, 4.326, 10317.814, 535.345, 52964.735 25/02/26,04:34:30,04,07,1, 11.9,1,1, 4.326, 10317.792, 535.309, 52964.715 25/02/26,04:34:30,05,07,1, 11.9,1,1, 4.326, 10317.788, 535.276, 52964.693 25/02/26,04:34:30,06,07,1, 11.9,1,1, 4.326, 10317.787, 535.278, 52964.680 25/02/26,04:34:30,07,07,1, 11.9,1,1, 4.326, 10317.800, 535.252, 52964.639 25/02/26,04:34:30,08,07,1, 11.9,1,1, 4.326, 10317.775, 535.203, 52964.587 25/02/26,04:34:30,09,07,1, 11.9,1,1, 4.326, 10317.735, 535.191, 52964.618 25/02/26,04:34:30,10,07,1, 11.9,1,1, 4.326, 10317.740, 535.162, 52964.645 25/02/26,04:34:30,11,07,1, 11.9,1,1, 4.326, 10317.742, 535.161, 52964.654 25/02/26,04:34:30,12,07,1, 11.9,1,1, 4.326, 10317.731, 535.117, 52964.639 25/02/26,04:34:30,13,07,1, 11.9,1,1, 4.326, 10317.748, 535.116, 52964.385 25/02/26,04:34:30,14,07,1, 11.9,1,1, 4.326, 10317.759, 535.105, 52964.545 25/02/26,04:34:30,15,07,1, 11.9,1,1, 4.326, 10317.729, 535.046, 52964.553 25/02/26,04:34:30,16,07,1, 11.9,1,1, 4.326, 10317.716, 535.045, 52964.571 25/02/26,04:34:30,17,07,1, 11.9,1,1, 4.326, 10317.700, 535.019, 52964.551 25/02/26,04:34:30,18,07,1, 11.9,1,1, 4.326, 10317.697, 535.002, 52964.641 25/02/26,04:34:30,19,07,1, 11.9,1,1, 4.326, 10317.687, 534.990, 52964.588 25/02/26,04:34:31,00,07,1, 11.9,1,1, 4.323, 10317.684, 534.990, 52964.588 25/02/26,04:34:31,01,07,1, 11.9,1,1, 4.323, 10317.664, 534.947, 52964.522 25/02/26,04:34:31,02,07,1, 11.9,1,1, 4.323, 10317.644, 534.944, 52964.451 25/02/26,04:34:31,03,07,1, 11.9,1,1, 4.323, 10317.648, 534.902, 52964.502 25/02/26,04:34:31,04,07,1, 11.9,1,1, 4.323, 10317.650, 534.881, 52964.504 25/02/26,04:34:31,05,07,1, 11.9,1,1, 4.323, 10317.624, 534.875, 52964.397 25/02/26,04:34:31,06,07,1, 11.9,1,1, 4.323, 10317.648, 534.830, 52964.431 25/02/26,04:34:31,07,07,1, 11.9,1,1, 4.323, 10317.590, 534.840, 52964.533 25/02/26,04:34:31,08,07,1, 11.9,1,1, 4.323, 10317.592, 534.824, 52964.412 25/02/26,04:34:31,09,07,1, 11.9,1,1, 4.323, 10317.588, 534.783, 52964.422 25/02/26,04:34:31,10,07,1, 11.9,1,1, 4.323, 10317.578, 534.773, 52964.420 25/02/26,04:34:31,11,07,1, 11.9,1,1, 4.323, 10317.573, 534.778, 52964.463 25/02/26,04:34:31,12,07,1, 11.9,1,1, 4.323, 10317.560, 534.747, 52964.424 25/02/26,04:34:31,13,07,1, 11.9,1,1, 4.323, 10317.546, 534.755, 52964.421 25/02/26,04:34:31,14,07,1, 11.9,1,1, 4.323, 10317.546, 534.726, 52964.385 25/02/26,04:34:31,15,07,1, 11.9,1,1, 4.323, 10317.568, 534.722, 52964.382 25/02/26,04:34:31,16,07,1, 11.9,1,1, 4.323, 10317.554, 534.713, 52964.394 25/02/26,04:34:31,17,07,1, 11.9,1,1, 4.323, 10317.529, 534.718, 52964.427 25/02/26,04:34:31,18,07,1, 11.9,1,1, 4.323, 10317.536, 534.690, 52964.364 25/02/26,04:34:31,19,07,1, 11.9,1,1, 4.323, 10317.523, 534.696, 52964.481 25/02/26,04:34:32,00,07,1, 12.0,1,1, 4.325, 10317.518, 534.696, 52964.481 25/02/26,04:34:32,01,07,1, 12.0,1,1, 4.325, 10317.529, 534.684, 52964.346 25/02/26,04:34:32,02,07,1, 12.0,1,1, 4.325, 10317.522, 534.680, 52964.433 25/02/26,04:34:32,03,07,1, 12.0,1,1, 4.325, 10317.506, 534.687, 52964.439 25/02/26,04:34:32,04,07,1, 12.0,1,1, 4.325, 10317.508, 534.667, 52964.387 25/02/26,04:34:32,05,07,1, 12.0,1,1, 4.325, 10317.513, 534.697, 52964.457 25/02/26,04:34:32,06,07,1, 12.0,1,1, 4.325, 10317.500, 534.682, 52964.351 25/02/26,04:34:32,07,07,1, 12.0,1,1, 4.325, 10317.501, 534.710, 52964.343 25/02/26,04:34:32,08,07,1, 12.0,1,1, 4.325, 10317.509, 534.689, 52964.314 25/02/26,04:34:32,09,07,1, 12.0,1,1, 4.325, 10317.512, 534.693, 52964.357 25/02/26,04:34:32,10,07,1, 12.0,1,1, 4.325, 10317.500, 534.696, 52964.354 25/02/26,04:34:32,11,07,1, 12.0,1,1, 4.325, 10317.531, 534.698, 52964.305 25/02/26,04:34:32,12,07,1, 12.0,1,1, 4.325, 10317.498, 534.705, 52964.405 25/02/26,04:34:32,13,07,1, 12.0,1,1, 4.325, 10317.496, 534.719, 52964.366 25/02/26,04:34:32,14,07,1, 12.0,1,1, 4.325, 10317.493, 534.702, 52964.398 25/02/26,04:34:32,15,07,1, 12.0,1,1, 4.325, 10317.495, 534.685, 52964.319 25/02/26,04:34:32,16,07,1, 12.0,1,1, 4.325, 10317.508, 534.698, 52964.333 25/02/26,04:34:32,17,07,1, 12.0,1,1, 4.325, 10317.488, 534.700, 52964.334 25/02/26,04:34:32,18,07,1, 12.0,1,1, 4.325, 10317.493, 534.699, 52964.362 25/02/26,04:34:32,19,07,1, 12.0,1,1, 4.325, 10317.526, 534.723, 52964.331 25/02/26,04:34:33,00,07,1, 11.9,1,1, 4.317, 10317.526, 534.723, 52964.331 25/02/26,04:34:33,01,07,1, 11.9,1,1, 4.317, 10317.497, 534.733, 52964.399 25/02/26,04:34:33,02,07,1, 11.9,1,1, 4.317, 10317.529, 534.723, 52964.328 25/02/26,04:34:33,03,07,1, 11.9,1,1, 4.317, 10317.515, 534.738, 52964.330 25/02/26,04:34:33,04,07,1, 11.9,1,1, 4.317, 10317.530, 534.738, 52964.341 25/02/26,04:34:33,05,07,1, 11.9,1,1, 4.317, 10317.511, 534.746, 52964.344 25/02/26,04:34:33,06,07,1, 11.9,1,1, 4.317, 10317.519, 534.760, 52964.392 25/02/26,04:34:33,07,07,1, 11.9,1,1, 4.317, 10317.530, 534.746, 52964.345 25/02/26,04:34:33,08,07,1, 11.9,1,1, 4.317, 10317.518, 534.754, 52964.385 25/02/26,04:34:33,09,07,1, 11.9,1,1, 4.317, 10317.521, 534.754, 52964.305 25/02/26,04:34:33,10,07,1, 11.9,1,1, 4.317, 10317.538, 534.741, 52964.321 25/02/26,04:34:33,11,07,1, 11.9,1,1, 4.317, 10317.525, 534.776, 52964.396 25/02/26,04:34:33,12,07,1, 11.9,1,1, 4.317, 10317.562, 534.782, 52964.438 25/02/26,04:34:33,13,07,1, 11.9,1,1, 4.317, 10317.575, 534.804, 52964.364 25/02/26,04:34:33,14,07,1, 11.9,1,1, 4.317, 10317.565, 534.799, 52964.363 25/02/26,04:34:33,15,07,1, 11.9,1,1, 4.317, 10317.574, 534.804, 52964.325 25/02/26,04:34:33,16,07,1, 11.9,1,1, 4.317, 10317.593, 534.813, 52964.389 25/02/26,04:34:33,17,07,1, 11.9,1,1, 4.317, 10317.572, 534.821, 52964.371 25/02/26,04:34:33,18,07,1, 11.9,1,1, 4.317, 10317.596, 534.793, 52964.336 25/02/26,04:34:33,19,07,1, 11.9,1,1, 4.317, 10317.607, 534.820, 52964.408 25/02/26,04:34:34,00,08,1, 12.0,1,1, 4.323, 10317.601, 534.820, 52964.408 25/02/26,04:34:34,01,08,1, 12.0,1,1, 4.323, 10317.610, 534.824, 52964.417 25/02/26,04:34:34,02,08,1, 12.0,1,1, 4.323, 10317.620, 534.839, 52964.454 25/02/26,04:34:34,03,08,1, 12.0,1,1, 4.323, 10317.626, 534.827, 52964.420 25/02/26,04:34:34,04,08,1, 12.0,1,1, 4.323, 10317.634, 534.829, 52964.371 25/02/26,04:34:34,05,08,1, 12.0,1,1, 4.323, 10317.640, 534.868, 52964.397 25/02/26,04:34:34,06,08,1, 12.0,1,1, 4.323, 10317.657, 534.806, 52964.320 25/02/26,04:34:34,07,08,1, 12.0,1,1, 4.323, 10317.652, 534.847, 52964.398 25/02/26,04:34:34,08,08,1, 12.0,1,1, 4.323, 10317.689, 534.845, 52964.456 25/02/26,04:34:34,09,08,1, 12.0,1,1, 4.323, 10317.674, 534.850, 52964.325 25/02/26,04:34:34,10,08,1, 12.0,1,1, 4.323, 10317.691, 534.844, 52964.423 25/02/26,04:34:34,11,08,1, 12.0,1,1, 4.323, 10317.686, 534.837, 52964.419 25/02/26,04:34:34,12,08,1, 12.0,1,1, 4.323, 10317.698, 534.840, 52964.464 25/02/26,04:34:34,13,08,1, 12.0,1,1, 4.323, 10317.686, 534.848, 52964.414 25/02/26,04:34:34,14,08,1, 12.0,1,1, 4.323, 10317.720, 534.834, 52964.472 25/02/26,04:34:34,15,08,1, 12.0,1,1, 4.323, 10317.728, 534.862, 52964.494 25/02/26,04:34:34,16,08,1, 12.0,1,1, 4.323, 10317.716, 534.856, 52964.390 25/02/26,04:34:34,17,08,1, 12.0,1,1, 4.323, 10317.740, 534.836, 52964.430 25/02/26,04:34:34,18,08,1, 12.0,1,1, 4.323, 10317.757, 534.816, 52964.387 25/02/26,04:34:34,19,08,1, 12.0,1,1, 4.323, 10317.764, 534.816, 52964.407 25/02/26,04:34:35,00,06,1, 11.9,1,1, 4.316, 10317.760, 534.816, 52964.407 25/02/26,04:34:35,01,06,1, 11.9,1,1, 4.316, 10317.775, 534.825, 52964.446 25/02/26,04:34:35,02,06,1, 11.9,1,1, 4.316, 10317.782, 534.812, 52964.323 25/02/26,04:34:35,03,06,1, 11.9,1,1, 4.316, 10317.775, 534.817, 52964.402 25/02/26,04:34:35,04,06,1, 11.9,1,1, 4.316, 10317.797, 534.835, 52964.437 25/02/26,04:34:35,05,06,1, 11.9,1,1, 4.316, 10317.813, 534.830, 52964.422 25/02/26,04:34:35,06,06,1, 11.9,1,1, 4.316, 10317.820, 534.826, 52964.405 25/02/26,04:34:35,07,06,1, 11.9,1,1, 4.316, 10317.839, 534.818, 52964.467 25/02/26,04:34:35,08,06,1, 11.9,1,1, 4.316, 10317.862, 534.813, 52964.495 25/02/26,04:34:35,09,06,1, 11.9,1,1, 4.316, 10317.850, 534.807, 52964.449 25/02/26,04:34:35,10,06,1, 11.9,1,1, 4.316, 10317.839, 534.818, 52964.394 25/02/26,04:34:35,11,06,1, 11.9,1,1, 4.316, 10317.858, 534.799, 52964.398 25/02/26,04:34:35,12,06,1, 11.9,1,1, 4.316, 10317.843, 534.820, 52964.418 25/02/26,04:34:35,13,06,1, 11.9,1,1, 4.316, 10317.862, 534.807, 52964.396 25/02/26,04:34:35,14,06,1, 11.9,1,1, 4.316, 10317.881, 534.775, 52964.378 25/02/26,04:34:35,15,06,1, 11.9,1,1, 4.316, 10317.880, 534.793, 52964.417 25/02/26,04:34:35,16,06,1, 11.9,1,1, 4.316, 10317.859, 534.836, 52964.570 25/02/26,04:34:35,17,06,1, 11.9,1,1, 4.316, 10317.881, 534.812, 52964.473 25/02/26,04:34:35,18,06,1, 11.9,1,1, 4.316, 10317.913, 534.802, 52964.470 25/02/26,04:34:35,19,06,1, 11.9,1,1, 4.316, 10317.898, 534.795, 52964.405 25/02/26,04:34:36,00,06,1, 12.0,1,1, 4.325, 10317.893, 534.795, 52964.405 25/02/26,04:34:36,01,06,1, 12.0,1,1, 4.325, 10317.926, 534.811, 52964.481 25/02/26,04:34:36,02,06,1, 12.0,1,1, 4.325, 10317.922, 534.822, 52964.426 25/02/26,04:34:36,03,06,1, 12.0,1,1, 4.325, 10317.931, 534.809, 52964.423 25/02/26,04:34:36,04,06,1, 12.0,1,1, 4.325, 10317.950, 534.828, 52964.323 25/02/26,04:34:36,05,06,1, 12.0,1,1, 4.325, 10317.990, 534.815, 52964.449 25/02/26,04:34:36,06,06,1, 12.0,1,1, 4.325, 10318.002, 534.836, 52964.455 25/02/26,04:34:36,07,06,1, 12.0,1,1, 4.325, 10317.990, 534.848, 52964.496 25/02/26,04:34:36,08,06,1, 12.0,1,1, 4.325, 10317.978, 534.832, 52964.405 25/02/26,04:34:36,09,06,1, 12.0,1,1, 4.325, 10318.000, 534.855, 52964.366 25/02/26,04:34:36,10,06,1, 12.0,1,1, 4.325, 10318.001, 534.865, 52964.425 25/02/26,04:34:36,11,06,1, 12.0,1,1, 4.325, 10318.008, 534.883, 52964.424 25/02/26,04:34:36,12,06,1, 12.0,1,1, 4.325, 10318.031, 534.886, 52964.374 25/02/26,04:34:36,13,06,1, 12.0,1,1, 4.325, 10318.012, 534.884, 52964.428 25/02/26,04:34:36,14,06,1, 12.0,1,1, 4.325, 10318.072, 534.907, 52964.491 25/02/26,04:34:36,15,06,1, 12.0,1,1, 4.325, 10318.077, 534.908, 52964.408 25/02/26,04:34:36,16,06,1, 12.0,1,1, 4.325, 10318.068, 534.921, 52964.419 25/02/26,04:34:36,17,06,1, 12.0,1,1, 4.325, 10318.080, 534.962, 52964.500 25/02/26,04:34:36,18,06,1, 12.0,1,1, 4.325, 10318.087, 534.977, 52964.474 25/02/26,04:34:36,19,06,1, 12.0,1,1, 4.325, 10318.126, 534.990, 52964.487 25/02/26,04:34:37,00,07,1, 11.9,1,1, 4.315, 10318.118, 534.990, 52964.487 25/02/26,04:34:37,01,07,1, 11.9,1,1, 4.315, 10318.138, 535.031, 52964.493 25/02/26,04:34:37,02,07,1, 11.9,1,1, 4.315, 10318.168, 535.039, 52964.457 25/02/26,04:34:37,03,07,1, 11.9,1,1, 4.315, 10318.169, 535.049, 52964.465 25/02/26,04:34:37,04,07,1, 11.9,1,1, 4.315, 10318.185, 535.088, 52964.540 25/02/26,04:34:37,05,07,1, 11.9,1,1, 4.315, 10318.193, 535.120, 52964.535 25/02/26,04:34:37,06,07,1, 11.9,1,1, 4.315, 10318.212, 535.151, 52964.466 25/02/26,04:34:37,07,07,1, 11.9,1,1, 4.315, 10318.218, 535.129, 52964.521 25/02/26,04:34:37,08,07,1, 11.9,1,1, 4.315, 10318.238, 535.176, 52964.596 25/02/26,04:34:37,09,07,1, 11.9,1,1, 4.315, 10318.275, 535.210, 52964.564 25/02/26,04:34:37,10,07,1, 11.9,1,1, 4.315, 10318.282, 535.253, 52964.604 25/02/26,04:34:37,11,07,1, 11.9,1,1, 4.315, 10318.319, 535.255, 52964.595 25/02/26,04:34:37,12,07,1, 11.9,1,1, 4.315, 10318.336, 535.279, 52964.582 25/02/26,04:34:37,13,07,1, 11.9,1,1, 4.315, 10318.342, 535.305, 52964.603 25/02/26,04:34:37,14,07,1, 11.9,1,1, 4.315, 10318.356, 535.322, 52964.537 25/02/26,04:34:37,15,07,1, 11.9,1,1, 4.315, 10318.410, 535.351, 52964.530 25/02/26,04:34:37,16,07,1, 11.9,1,1, 4.315, 10318.417, 535.392, 52964.617 25/02/26,04:34:37,17,07,1, 11.9,1,1, 4.315, 10318.420, 535.427, 52964.584 25/02/26,04:34:37,18,07,1, 11.9,1,1, 4.315, 10318.438, 535.444, 52964.616 25/02/26,04:34:37,19,07,1, 11.9,1,1, 4.315, 10318.465, 535.474, 52964.581 25/02/26,04:34:38,00,06,1, 12.0,1,1, 4.322, 10318.460, 535.474, 52964.581 25/02/26,04:34:38,01,06,1, 12.0,1,1, 4.322, 10318.491, 535.524, 52964.657 25/02/26,04:34:38,02,06,1, 12.0,1,1, 4.322, 10318.523, 535.542, 52964.656 25/02/26,04:34:38,03,06,1, 12.0,1,1, 4.322, 10318.526, 535.545, 52964.617 25/02/26,04:34:38,04,06,1, 12.0,1,1, 4.322, 10318.564, 535.589, 52964.548 25/02/26,04:34:38,05,06,1, 12.0,1,1, 4.322, 10318.577, 535.611, 52964.610 25/02/26,04:34:38,06,06,1, 12.0,1,1, 4.322, 10318.602, 535.632, 52964.675 25/02/26,04:34:38,07,06,1, 12.0,1,1, 4.322, 10318.641, 535.667, 52964.621 25/02/26,04:34:38,08,06,1, 12.0,1,1, 4.322, 10318.661, 535.683, 52964.595 25/02/26,04:34:38,09,06,1, 12.0,1,1, 4.322, 10318.694, 535.726, 52964.648 25/02/26,04:34:38,10,06,1, 12.0,1,1, 4.322, 10318.673, 535.749, 52964.681 25/02/26,04:34:38,11,06,1, 12.0,1,1, 4.322, 10318.731, 535.768, 52964.682 25/02/26,04:34:38,12,06,1, 12.0,1,1, 4.322, 10318.731, 535.784, 52964.661 25/02/26,04:34:38,13,06,1, 12.0,1,1, 4.322, 10318.762, 535.824, 52964.678 25/02/26,04:34:38,14,06,1, 12.0,1,1, 4.322, 10318.748, 535.859, 52964.739 25/02/26,04:34:38,15,06,1, 12.0,1,1, 4.322, 10318.789, 535.859, 52964.770 25/02/26,04:34:38,16,06,1, 12.0,1,1, 4.322, 10318.797, 535.872, 52964.754 25/02/26,04:34:38,17,06,1, 12.0,1,1, 4.322, 10318.828, 535.908, 52964.765 25/02/26,04:34:38,18,06,1, 12.0,1,1, 4.322, 10318.851, 535.928, 52964.697 25/02/26,04:34:38,19,06,1, 12.0,1,1, 4.322, 10318.857, 535.941, 52964.722 25/02/26,04:34:39,00,08,1, 11.9,1,1, 4.310, 10318.853, 535.941, 52964.722 25/02/26,04:34:39,01,08,1, 11.9,1,1, 4.310, 10318.929, 535.992, 52964.682 25/02/26,04:34:39,02,08,1, 11.9,1,1, 4.310, 10318.930, 535.983, 52964.703 25/02/26,04:34:39,03,08,1, 11.9,1,1, 4.310, 10318.959, 536.014, 52964.717 25/02/26,04:34:39,04,08,1, 11.9,1,1, 4.310, 10318.958, 536.037, 52964.626 25/02/26,04:34:39,05,08,1, 11.9,1,1, 4.310, 10318.977, 536.072, 52964.698 25/02/26,04:34:39,06,08,1, 11.9,1,1, 4.310, 10318.993, 536.105, 52964.715 25/02/26,04:34:39,07,08,1, 11.9,1,1, 4.310, 10319.013, 536.128, 52964.748 25/02/26,04:34:39,08,08,1, 11.9,1,1, 4.310, 10319.039, 536.131, 52964.762 25/02/26,04:34:39,09,08,1, 11.9,1,1, 4.310, 10319.041, 536.182, 52964.777 25/02/26,04:34:39,10,08,1, 11.9,1,1, 4.310, 10319.083, 536.171, 52964.812 25/02/26,04:34:39,11,08,1, 11.9,1,1, 4.310, 10319.070, 536.155, 52964.759 25/02/26,04:34:39,12,08,1, 11.9,1,1, 4.310, 10319.094, 536.179, 52964.751 25/02/26,04:34:39,13,08,1, 11.9,1,1, 4.310, 10319.102, 536.215, 52964.707 25/02/26,04:34:39,14,08,1, 11.9,1,1, 4.310, 10319.119, 536.200, 52964.665 25/02/26,04:34:39,15,08,1, 11.9,1,1, 4.310, 10319.143, 536.220, 52964.736 25/02/26,04:34:39,16,08,1, 11.9,1,1, 4.310, 10319.152, 536.229, 52964.688 25/02/26,04:34:39,17,08,1, 11.9,1,1, 4.310, 10319.165, 536.248, 52964.709 25/02/26,04:34:39,18,08,1, 11.9,1,1, 4.310, 10319.182, 536.248, 52964.723 25/02/26,04:34:39,19,08,1, 11.9,1,1, 4.310, 10319.168, 536.263, 52964.696 25/02/26,04:34:40,00,07,1, 12.0,1,1, 4.321, 10319.161, 536.263, 52964.696 25/02/26,04:34:40,01,07,1, 12.0,1,1, 4.321, 10319.207, 536.280, 52964.723 25/02/26,04:34:40,02,07,1, 12.0,1,1, 4.321, 10319.192, 536.291, 52964.753 25/02/26,04:34:40,03,07,1, 12.0,1,1, 4.321, 10319.208, 536.308, 52964.726 25/02/26,04:34:40,04,07,1, 12.0,1,1, 4.321, 10319.208, 536.310, 52964.809 25/02/26,04:34:40,05,07,1, 12.0,1,1, 4.321, 10319.211, 536.321, 52964.717 25/02/26,04:34:40,06,07,1, 12.0,1,1, 4.321, 10319.199, 536.325, 52964.720 25/02/26,04:34:40,07,07,1, 12.0,1,1, 4.321, 10319.228, 536.327, 52964.686 25/02/26,04:34:40,08,07,1, 12.0,1,1, 4.321, 10319.204, 536.364, 52964.706 25/02/26,04:34:40,09,07,1, 12.0,1,1, 4.321, 10319.210, 536.348, 52964.691 25/02/26,04:34:40,10,07,1, 12.0,1,1, 4.321, 10319.237, 536.358, 52964.701 25/02/26,04:34:40,11,07,1, 12.0,1,1, 4.321, 10319.206, 536.361, 52964.827 25/02/26,04:34:40,12,07,1, 12.0,1,1, 4.321, 10319.232, 536.365, 52964.687 25/02/26,04:34:40,13,07,1, 12.0,1,1, 4.321, 10319.217, 536.378, 52964.725 25/02/26,04:34:40,14,07,1, 12.0,1,1, 4.321, 10319.197, 536.385, 52964.732 25/02/26,04:34:40,15,07,1, 12.0,1,1, 4.321, 10319.203, 536.388, 52964.746 25/02/26,04:34:40,16,07,1, 12.0,1,1, 4.321, 10319.180, 536.378, 52964.801 25/02/26,04:34:40,17,07,1, 12.0,1,1, 4.321, 10319.197, 536.405, 52964.785 25/02/26,04:34:40,18,07,1, 12.0,1,1, 4.321, 10319.182, 536.414, 52964.727 25/02/26,04:34:40,19,07,1, 12.0,1,1, 4.321, 10319.179, 536.423, 52964.767 25/02/26,04:34:41,00,07,1, 12.0,1,1, 4.313, 10319.178, 536.423, 52964.767 25/02/26,04:34:41,01,07,1, 12.0,1,1, 4.313, 10319.195, 536.401, 52964.725 25/02/26,04:34:41,02,07,1, 12.0,1,1, 4.313, 10319.167, 536.430, 52964.738 25/02/26,04:34:41,03,07,1, 12.0,1,1, 4.313, 10319.160, 536.449, 52964.742 25/02/26,04:34:41,04,07,1, 12.0,1,1, 4.313, 10319.140, 536.443, 52964.753 25/02/26,04:34:41,05,07,1, 12.0,1,1, 4.313, 10319.139, 536.497, 52964.768 25/02/26,04:34:41,06,07,1, 12.0,1,1, 4.313, 10319.139, 536.483, 52964.705 25/02/26,04:34:41,07,07,1, 12.0,1,1, 4.313, 10319.135, 536.468, 52964.730 25/02/26,04:34:41,08,07,1, 12.0,1,1, 4.313, 10319.136, 536.492, 52964.730 25/02/26,04:34:41,09,07,1, 12.0,1,1, 4.313, 10319.131, 536.491, 52964.752 25/02/26,04:34:41,10,07,1, 12.0,1,1, 4.313, 10319.139, 536.519, 52964.770 25/02/26,04:34:41,11,07,1, 12.0,1,1, 4.313, 10319.145, 536.520, 52964.712 25/02/26,04:34:41,12,07,1, 12.0,1,1, 4.313, 10319.122, 536.546, 52964.749 25/02/26,04:34:41,13,07,1, 12.0,1,1, 4.313, 10319.094, 536.540, 52964.735 25/02/26,04:34:41,14,07,1, 12.0,1,1, 4.313, 10319.123, 536.564, 52964.778 25/02/26,04:34:41,15,07,1, 12.0,1,1, 4.313, 10319.096, 536.567, 52964.786 25/02/26,04:34:41,16,07,1, 12.0,1,1, 4.313, 10319.089, 536.609, 52964.761 25/02/26,04:34:41,17,07,1, 12.0,1,1, 4.313, 10319.106, 536.597, 52964.775 25/02/26,04:34:41,18,07,1, 12.0,1,1, 4.313, 10319.094, 536.642, 52964.740 25/02/26,04:34:41,19,07,1, 12.0,1,1, 4.313, 10319.089, 536.641, 52964.756 25/02/26,04:34:42,00,08,1, 11.8,1,1, 4.317, 10319.086, 536.641, 52964.756 25/02/26,04:34:42,01,08,1, 11.8,1,1, 4.317, 10319.090, 536.660, 52964.765 25/02/26,04:34:42,02,08,1, 11.8,1,1, 4.317, 10319.084, 536.663, 52964.838 25/02/26,04:34:42,03,08,1, 11.8,1,1, 4.317, 10319.067, 536.672, 52964.752 25/02/26,04:34:42,04,08,1, 11.8,1,1, 4.317, 10319.084, 536.699, 52964.751 25/02/26,04:34:42,05,08,1, 11.8,1,1, 4.317, 10319.087, 536.713, 52964.739 25/02/26,04:34:42,06,08,1, 11.8,1,1, 4.317, 10319.067, 536.715, 52964.763 25/02/26,04:34:42,07,08,1, 11.8,1,1, 4.317, 10319.066, 536.734, 52964.745 25/02/26,04:34:42,08,08,1, 11.8,1,1, 4.317, 10319.089, 536.742, 52964.740 25/02/26,04:34:42,09,08,1, 11.8,1,1, 4.317, 10319.098, 536.767, 52964.927 25/02/26,04:34:42,10,08,1, 11.8,1,1, 4.317, 10319.047, 536.776, 52964.790 25/02/26,04:34:42,11,08,1, 11.8,1,1, 4.317, 10319.047, 536.792, 52964.775 25/02/26,04:34:42,12,08,1, 11.8,1,1, 4.317, 10319.071, 536.822, 52964.925 25/02/26,04:34:42,13,08,1, 11.8,1,1, 4.317, 10319.057, 536.813, 52964.807 25/02/26,04:34:42,14,08,1, 11.8,1,1, 4.317, 10319.030, 536.836, 52964.816 25/02/26,04:34:42,15,08,1, 11.8,1,1, 4.317, 10319.057, 536.837, 52964.779 25/02/26,04:34:42,16,08,1, 11.8,1,1, 4.317, 10319.037, 536.844, 52964.833 25/02/26,04:34:42,17,08,1, 11.8,1,1, 4.317, 10319.036, 536.830, 52964.834 25/02/26,04:34:42,18,08,1, 11.8,1,1, 4.317, 10319.055, 536.822, 52964.676 25/02/26,04:34:42,19,08,1, 11.8,1,1, 4.317, 10319.041, 536.850, 52964.713 25/02/26,04:34:43,00,08,1, 11.9,1,1, 4.314, 10319.036, 536.850, 52964.713 25/02/26,04:34:43,01,08,1, 11.9,1,1, 4.314, 10319.034, 536.862, 52964.735 25/02/26,04:34:43,02,08,1, 11.9,1,1, 4.314, 10319.034, 536.870, 52964.713 25/02/26,04:34:43,03,08,1, 11.9,1,1, 4.314, 10319.043, 536.866, 52964.691 25/02/26,04:34:43,04,08,1, 11.9,1,1, 4.314, 10319.048, 536.873, 52964.682 25/02/26,04:34:43,05,08,1, 11.9,1,1, 4.314, 10319.039, 536.857, 52964.721 25/02/26,04:34:43,06,08,1, 11.9,1,1, 4.314, 10319.036, 536.870, 52964.684 25/02/26,04:34:43,07,08,1, 11.9,1,1, 4.314, 10319.052, 536.864, 52964.709 25/02/26,04:34:43,08,08,1, 11.9,1,1, 4.314, 10319.046, 536.890, 52964.726 25/02/26,04:34:43,09,08,1, 11.9,1,1, 4.314, 10319.050, 536.912, 52964.742 25/02/26,04:34:43,10,08,1, 11.9,1,1, 4.314, 10319.079, 536.906, 52964.768 25/02/26,04:34:43,11,08,1, 11.9,1,1, 4.314, 10319.078, 536.910, 52964.614 25/02/26,04:34:43,12,08,1, 11.9,1,1, 4.314, 10319.055, 536.905, 52964.607 25/02/26,04:34:43,13,08,1, 11.9,1,1, 4.314, 10319.070, 536.895, 52964.655 25/02/26,04:34:43,14,08,1, 11.9,1,1, 4.314, 10319.052, 536.910, 52964.588 25/02/26,04:34:43,15,08,1, 11.9,1,1, 4.314, 10319.034, 536.914, 52964.653 25/02/26,04:34:43,16,08,1, 11.9,1,1, 4.314, 10319.080, 536.922, 52964.711 25/02/26,04:34:43,17,08,1, 11.9,1,1, 4.314, 10319.080, 536.895, 52964.723 25/02/26,04:34:43,18,08,1, 11.9,1,1, 4.314, 10319.057, 536.904, 52964.660 25/02/26,04:34:43,19,08,1, 11.9,1,1, 4.314, 10319.070, 536.913, 52964.628 25/02/26,04:34:44,00,08,1, 11.9,1,1, 4.322, 10319.061, 536.913, 52964.628 25/02/26,04:34:44,01,08,1, 11.9,1,1, 4.322, 10319.050, 536.912, 52964.570 25/02/26,04:34:44,02,08,1, 11.9,1,1, 4.322, 10319.068, 536.908, 52964.593 25/02/26,04:34:44,03,08,1, 11.9,1,1, 4.322, 10319.067, 536.910, 52964.568 25/02/26,04:34:44,04,08,1, 11.9,1,1, 4.322, 10319.042, 536.910, 52964.574 25/02/26,04:34:44,05,08,1, 11.9,1,1, 4.322, 10319.049, 536.900, 52964.562 25/02/26,04:34:44,06,08,1, 11.9,1,1, 4.322, 10319.033, 536.881, 52964.476 25/02/26,04:34:44,07,08,1, 11.9,1,1, 4.322, 10319.046, 536.907, 52964.496 25/02/26,04:34:44,08,08,1, 11.9,1,1, 4.322, 10319.021, 536.866, 52964.478 25/02/26,04:34:44,09,08,1, 11.9,1,1, 4.322, 10319.037, 536.902, 52964.546 25/02/26,04:34:44,10,08,1, 11.9,1,1, 4.322, 10319.051, 536.877, 52964.543 25/02/26,04:34:44,11,08,1, 11.9,1,1, 4.322, 10319.022, 536.905, 52964.563 25/02/26,04:34:44,12,08,1, 11.9,1,1, 4.322, 10319.031, 536.877, 52964.564 25/02/26,04:34:44,13,08,1, 11.9,1,1, 4.322, 10319.023, 536.865, 52964.470 25/02/26,04:34:44,14,08,1, 11.9,1,1, 4.322, 10319.017, 536.863, 52964.518 25/02/26,04:34:44,15,08,1, 11.9,1,1, 4.322, 10319.006, 536.836, 52964.471 25/02/26,04:34:44,16,08,1, 11.9,1,1, 4.322, 10319.012, 536.825, 52964.449 25/02/26,04:34:44,17,08,1, 11.9,1,1, 4.322, 10318.978, 536.846, 52964.424 25/02/26,04:34:44,18,08,1, 11.9,1,1, 4.322, 10318.999, 536.849, 52964.404 25/02/26,04:34:44,19,08,1, 11.9,1,1, 4.322, 10318.959, 536.826, 52964.474 25/02/26,04:34:45,00,07,1, 11.9,1,1, 4.323, 10318.953, 536.826, 52964.474 25/02/26,04:34:45,01,07,1, 11.9,1,1, 4.323, 10318.952, 536.776, 52964.316 25/02/26,04:34:45,02,07,1, 11.9,1,1, 4.323, 10318.956, 536.785, 52964.370 25/02/26,04:34:45,03,07,1, 11.9,1,1, 4.323, 10318.942, 536.773, 52964.389 25/02/26,04:34:45,04,07,1, 11.9,1,1, 4.323, 10318.918, 536.762, 52964.343 25/02/26,04:34:45,05,07,1, 11.9,1,1, 4.323, 10318.899, 536.745, 52964.351 25/02/26,04:34:45,06,07,1, 11.9,1,1, 4.323, 10318.883, 536.751, 52964.371 25/02/26,04:34:45,07,07,1, 11.9,1,1, 4.323, 10318.858, 536.743, 52964.368 25/02/26,04:34:45,08,07,1, 11.9,1,1, 4.323, 10318.870, 536.710, 52964.332 25/02/26,04:34:45,09,07,1, 11.9,1,1, 4.323, 10318.826, 536.716, 52964.405 25/02/26,04:34:45,10,07,1, 11.9,1,1, 4.323, 10318.837, 536.668, 52964.310 25/02/26,04:34:45,11,07,1, 11.9,1,1, 4.323, 10318.816, 536.669, 52964.289 25/02/26,04:34:45,12,07,1, 11.9,1,1, 4.323, 10318.807, 536.666, 52964.278 25/02/26,04:34:45,13,07,1, 11.9,1,1, 4.323, 10318.768, 536.637, 52964.302 25/02/26,04:34:45,14,07,1, 11.9,1,1, 4.323, 10318.749, 536.606, 52964.284 25/02/26,04:34:45,15,07,1, 11.9,1,1, 4.323, 10318.765, 536.610, 52964.220 25/02/26,04:34:45,16,07,1, 11.9,1,1, 4.323, 10318.762, 536.580, 52964.291 25/02/26,04:34:45,17,07,1, 11.9,1,1, 4.323, 10318.755, 536.544, 52964.282 25/02/26,04:34:45,18,07,1, 11.9,1,1, 4.323, 10318.710, 536.562, 52964.324 25/02/26,04:34:45,19,07,1, 11.9,1,1, 4.323, 10318.686, 536.521, 52964.312 25/02/26,04:34:46,00,08,1, 11.9,1,1, 4.319, 10318.686, 536.521, 52964.312 25/02/26,04:34:46,01,08,1, 11.9,1,1, 4.319, 10318.654, 536.454, 52964.251 25/02/26,04:34:46,02,08,1, 11.9,1,1, 4.319, 10318.675, 536.437, 52964.192 25/02/26,04:34:46,03,08,1, 11.9,1,1, 4.319, 10318.666, 536.407, 52964.204 25/02/26,04:34:46,04,08,1, 11.9,1,1, 4.319, 10318.601, 536.414, 52964.262 25/02/26,04:34:46,05,08,1, 11.9,1,1, 4.319, 10318.584, 536.375, 52964.196 25/02/26,04:34:46,06,08,1, 11.9,1,1, 4.319, 10318.574, 536.347, 52964.132 25/02/26,04:34:46,07,08,1, 11.9,1,1, 4.319, 10318.565, 536.305, 52964.098 25/02/26,04:34:46,08,08,1, 11.9,1,1, 4.319, 10318.568, 536.305, 52964.160 25/02/26,04:34:46,09,08,1, 11.9,1,1, 4.319, 10318.569, 536.228, 52963.883 25/02/26,04:34:46,10,08,1, 11.9,1,1, 4.319, 10318.511, 536.222, 52964.088 25/02/26,04:34:46,11,08,1, 11.9,1,1, 4.319, 10318.501, 536.214, 52964.055 25/02/26,04:34:46,12,08,1, 11.9,1,1, 4.319, 10318.507, 536.169, 52964.097 25/02/26,04:34:46,13,08,1, 11.9,1,1, 4.319, 10318.475, 536.152, 52964.041 25/02/26,04:34:46,14,08,1, 11.9,1,1, 4.319, 10318.456, 536.101, 52964.143 25/02/26,04:34:46,15,08,1, 11.9,1,1, 4.319, 10318.447, 536.082, 52964.103 25/02/26,04:34:46,16,08,1, 11.9,1,1, 4.319, 10318.405, 536.073, 52964.044 25/02/26,04:34:46,17,08,1, 11.9,1,1, 4.319, 10318.397, 536.031, 52964.076 25/02/26,04:34:46,18,08,1, 11.9,1,1, 4.319, 10318.388, 535.971, 52964.012 25/02/26,04:34:46,19,08,1, 11.9,1,1, 4.319, 10318.355, 535.964, 52964.081 25/02/26,04:34:47,00,09,1, 11.9,1,1, 4.319, 10318.352, 535.964, 52964.081 25/02/26,04:34:47,01,09,1, 11.9,1,1, 4.319, 10318.306, 535.889, 52963.934 25/02/26,04:34:47,02,09,1, 11.9,1,1, 4.319, 10318.328, 535.877, 52963.984 25/02/26,04:34:47,03,09,1, 11.9,1,1, 4.319, 10318.295, 535.872, 52963.981 25/02/26,04:34:47,04,09,1, 11.9,1,1, 4.319, 10318.269, 535.835, 52963.995 25/02/26,04:34:47,05,09,1, 11.9,1,1, 4.319, 10318.261, 535.813, 52964.005 25/02/26,04:34:47,06,09,1, 11.9,1,1, 4.319, 10318.249, 535.764, 52963.968 25/02/26,04:34:47,07,09,1, 11.9,1,1, 4.319, 10318.200, 535.757, 52963.957 25/02/26,04:34:47,08,09,1, 11.9,1,1, 4.319, 10318.185, 535.705, 52963.969 25/02/26,04:34:47,09,09,1, 11.9,1,1, 4.319, 10318.157, 535.671, 52963.908 25/02/26,04:34:47,10,09,1, 11.9,1,1, 4.319, 10318.157, 535.642, 52963.955 25/02/26,04:34:47,11,09,1, 11.9,1,1, 4.319, 10318.139, 535.620, 52963.906 25/02/26,04:34:47,12,09,1, 11.9,1,1, 4.319, 10318.143, 535.584, 52963.886 25/02/26,04:34:47,13,09,1, 11.9,1,1, 4.319, 10318.110, 535.560, 52963.916 25/02/26,04:34:47,14,09,1, 11.9,1,1, 4.319, 10318.107, 535.531, 52963.861 25/02/26,04:34:47,15,09,1, 11.9,1,1, 4.319, 10318.105, 535.484, 52963.859 25/02/26,04:34:47,16,09,1, 11.9,1,1, 4.319, 10318.083, 535.476, 52963.841 25/02/26,04:34:47,17,09,1, 11.9,1,1, 4.319, 10318.094, 535.454, 52963.885 25/02/26,04:34:47,18,09,1, 11.9,1,1, 4.319, 10318.063, 535.434, 52963.844 25/02/26,04:34:47,19,09,1, 11.9,1,1, 4.319, 10318.047, 535.398, 52963.928 25/02/26,04:34:48,00,08,1, 11.8,1,1, 4.322, 10318.043, 535.398, 52963.928 25/02/26,04:34:48,01,08,1, 11.8,1,1, 4.322, 10318.027, 535.340, 52963.823 25/02/26,04:34:48,02,08,1, 11.8,1,1, 4.322, 10317.999, 535.310, 52963.825 25/02/26,04:34:48,03,08,1, 11.8,1,1, 4.322, 10317.989, 535.275, 52963.828 25/02/26,04:34:48,04,08,1, 11.8,1,1, 4.322, 10318.008, 535.266, 52963.871 25/02/26,04:34:48,05,08,1, 11.8,1,1, 4.322, 10317.995, 535.240, 52963.820 25/02/26,04:34:48,06,08,1, 11.8,1,1, 4.322, 10317.971, 535.210, 52963.811 25/02/26,04:34:48,07,08,1, 11.8,1,1, 4.322, 10317.988, 535.191, 52963.735 25/02/26,04:34:48,08,08,1, 11.8,1,1, 4.322, 10317.983, 535.163, 52963.765 25/02/26,04:34:48,09,08,1, 11.8,1,1, 4.322, 10317.963, 535.160, 52963.830 25/02/26,04:34:48,10,08,1, 11.8,1,1, 4.322, 10317.977, 535.136, 52963.717 25/02/26,04:34:48,11,08,1, 11.8,1,1, 4.322, 10317.960, 535.107, 52963.841 25/02/26,04:34:48,12,08,1, 11.8,1,1, 4.322, 10317.940, 535.080, 52963.885 25/02/26,04:34:48,13,08,1, 11.8,1,1, 4.322, 10317.943, 535.076, 52963.806 25/02/26,04:34:48,14,08,1, 11.8,1,1, 4.322, 10317.971, 535.030, 52963.738 25/02/26,04:34:48,15,08,1, 11.8,1,1, 4.322, 10317.973, 535.004, 52963.732 25/02/26,04:34:48,16,08,1, 11.8,1,1, 4.322, 10317.957, 534.989, 52963.757 25/02/26,04:34:48,17,08,1, 11.8,1,1, 4.322, 10317.972, 534.995, 52963.782 25/02/26,04:34:48,18,08,1, 11.8,1,1, 4.322, 10317.958, 534.957, 52963.790 25/02/26,04:34:48,19,08,1, 11.8,1,1, 4.322, 10317.958, 534.951, 52963.744 25/02/26,04:34:49,00,09,1, 11.9,1,1, 4.311, 10317.951, 534.951, 52963.744 25/02/26,04:34:49,01,09,1, 11.9,1,1, 4.311, 10317.946, 534.906, 52963.682 25/02/26,04:34:49,02,09,1, 11.9,1,1, 4.311, 10317.944, 534.886, 52963.735 25/02/26,04:34:49,03,09,1, 11.9,1,1, 4.311, 10317.951, 534.873, 52963.672 25/02/26,04:34:49,04,09,1, 11.9,1,1, 4.311, 10317.944, 534.896, 52963.787 25/02/26,04:34:49,05,09,1, 11.9,1,1, 4.311, 10317.943, 534.850, 52963.788 25/02/26,04:34:49,06,09,1, 11.9,1,1, 4.311, 10317.945, 534.842, 52963.751 25/02/26,04:34:49,07,09,1, 11.9,1,1, 4.311, 10317.918, 534.824, 52963.754 25/02/26,04:34:49,08,09,1, 11.9,1,1, 4.311, 10317.940, 534.816, 52963.630 25/02/26,04:34:49,09,09,1, 11.9,1,1, 4.311, 10317.963, 534.772, 52963.609 25/02/26,04:34:49,10,09,1, 11.9,1,1, 4.311, 10317.956, 534.773, 52963.662 25/02/26,04:34:49,11,09,1, 11.9,1,1, 4.311, 10317.964, 534.784, 52963.681 25/02/26,04:34:49,12,09,1, 11.9,1,1, 4.311, 10317.980, 534.751, 52963.578 25/02/26,04:34:49,13,09,1, 11.9,1,1, 4.311, 10317.963, 534.748, 52963.680 25/02/26,04:34:49,14,09,1, 11.9,1,1, 4.311, 10317.951, 534.759, 52963.642 25/02/26,04:34:49,15,09,1, 11.9,1,1, 4.311, 10317.951, 534.769, 52963.623 25/02/26,04:34:49,16,09,1, 11.9,1,1, 4.311, 10317.938, 534.738, 52963.547 25/02/26,04:34:49,17,09,1, 11.9,1,1, 4.311, 10317.920, 534.716, 52963.664 25/02/26,04:34:49,18,09,1, 11.9,1,1, 4.311, 10317.929, 534.707, 52963.682 25/02/26,04:34:49,19,09,1, 11.9,1,1, 4.311, 10317.924, 534.705, 52963.643 25/02/26,04:34:50,00,10,1, 11.9,1,1, 4.319, 10317.918, 534.705, 52963.643 25/02/26,04:34:50,01,10,1, 11.9,1,1, 4.319, 10317.904, 534.709, 52963.696 25/02/26,04:34:50,02,10,1, 11.9,1,1, 4.319, 10317.915, 534.689, 52963.701 25/02/26,04:34:50,03,10,1, 11.9,1,1, 4.319, 10317.926, 534.687, 52963.659 25/02/26,04:34:50,04,10,1, 11.9,1,1, 4.319, 10317.913, 534.696, 52963.777 25/02/26,04:34:50,05,10,1, 11.9,1,1, 4.319, 10317.935, 534.679, 52963.661 25/02/26,04:34:50,06,10,1, 11.9,1,1, 4.319, 10317.912, 534.673, 52963.655 25/02/26,04:34:50,07,10,1, 11.9,1,1, 4.319, 10317.933, 534.667, 52963.676 25/02/26,04:34:50,08,10,1, 11.9,1,1, 4.319, 10317.906, 534.657, 52963.641 25/02/26,04:34:50,09,10,1, 11.9,1,1, 4.319, 10317.894, 534.655, 52963.677 25/02/26,04:34:50,10,10,1, 11.9,1,1, 4.319, 10317.877, 534.667, 52963.653 25/02/26,04:34:50,11,10,1, 11.9,1,1, 4.319, 10317.880, 534.670, 52963.669 25/02/26,04:34:50,12,10,1, 11.9,1,1, 4.319, 10317.892, 534.676, 52963.664 25/02/26,04:34:50,13,10,1, 11.9,1,1, 4.319, 10317.887, 534.676, 52963.758 25/02/26,04:34:50,14,10,1, 11.9,1,1, 4.319, 10317.893, 534.674, 52963.688 25/02/26,04:34:50,15,10,1, 11.9,1,1, 4.319, 10317.894, 534.661, 52963.682 25/02/26,04:34:50,16,10,1, 11.9,1,1, 4.319, 10317.902, 534.674, 52963.708 25/02/26,04:34:50,17,10,1, 11.9,1,1, 4.319, 10317.902, 534.646, 52963.663 25/02/26,04:34:50,18,10,1, 11.9,1,1, 4.319, 10317.894, 534.669, 52963.689 25/02/26,04:34:50,19,10,1, 11.9,1,1, 4.319, 10317.897, 534.646, 52963.618 25/02/26,04:34:51,00,08,1, 11.9,1,1, 4.321, 10317.893, 534.646, 52963.618 25/02/26,04:34:51,01,08,1, 11.9,1,1, 4.321, 10317.894, 534.664, 52963.675 25/02/26,04:34:51,02,08,1, 11.9,1,1, 4.321, 10317.911, 534.647, 52963.678 25/02/26,04:34:51,03,08,1, 11.9,1,1, 4.321, 10317.893, 534.629, 52963.432 25/02/26,04:34:51,04,08,1, 11.9,1,1, 4.321, 10317.889, 534.638, 52963.724 25/02/26,04:34:51,05,08,1, 11.9,1,1, 4.321, 10317.919, 534.630, 52963.746 25/02/26,04:34:51,06,08,1, 11.9,1,1, 4.321, 10317.916, 534.648, 52963.787 25/02/26,04:34:51,07,08,1, 11.9,1,1, 4.321, 10317.898, 534.632, 52963.747 25/02/26,04:34:51,08,08,1, 11.9,1,1, 4.321, 10317.927, 534.630, 52963.727 25/02/26,04:34:51,09,08,1, 11.9,1,1, 4.321, 10317.940, 534.604, 52963.700 25/02/26,04:34:51,10,08,1, 11.9,1,1, 4.321, 10317.936, 534.622, 52963.650 25/02/26,04:34:51,11,08,1, 11.9,1,1, 4.321, 10317.943, 534.613, 52963.574 25/02/26,04:34:51,12,08,1, 11.9,1,1, 4.321, 10317.981, 534.600, 52963.616 25/02/26,04:34:51,13,08,1, 11.9,1,1, 4.321, 10317.944, 534.591, 52963.690 25/02/26,04:34:51,14,08,1, 11.9,1,1, 4.321, 10317.976, 534.602, 52963.687 25/02/26,04:34:51,15,08,1, 11.9,1,1, 4.321, 10317.978, 534.599, 52963.649 25/02/26,04:34:51,16,08,1, 11.9,1,1, 4.321, 10317.978, 534.613, 52963.658 25/02/26,04:34:51,17,08,1, 11.9,1,1, 4.321, 10317.975, 534.573, 52963.625 25/02/26,04:34:51,18,08,1, 11.9,1,1, 4.321, 10317.981, 534.556, 52963.636 25/02/26,04:34:51,19,08,1, 11.9,1,1, 4.321, 10317.981, 534.547, 52963.568 25/02/26,04:34:52,00,09,1, 11.9,1,1, 4.319, 10317.976, 534.547, 52963.568 25/02/26,04:34:52,01,09,1, 11.9,1,1, 4.319, 10317.989, 534.552, 52963.603 25/02/26,04:34:52,02,09,1, 11.9,1,1, 4.319, 10317.995, 534.513, 52963.601 25/02/26,04:34:52,03,09,1, 11.9,1,1, 4.319, 10318.024, 534.516, 52963.565 25/02/26,04:34:52,04,09,1, 11.9,1,1, 4.319, 10317.996, 534.516, 52963.563 25/02/26,04:34:52,05,09,1, 11.9,1,1, 4.319, 10317.991, 534.494, 52963.523 25/02/26,04:34:52,06,09,1, 11.9,1,1, 4.319, 10318.018, 534.488, 52963.555 25/02/26,04:34:52,07,09,1, 11.9,1,1, 4.319, 10318.016, 534.484, 52963.551 25/02/26,04:34:52,08,09,1, 11.9,1,1, 4.319, 10318.009, 534.456, 52963.512 25/02/26,04:34:52,09,09,1, 11.9,1,1, 4.319, 10318.016, 534.447, 52963.587 25/02/26,04:34:52,10,09,1, 11.9,1,1, 4.319, 10318.021, 534.442, 52963.504 25/02/26,04:34:52,11,09,1, 11.9,1,1, 4.319, 10318.011, 534.419, 52963.480 25/02/26,04:34:52,12,09,1, 11.9,1,1, 4.319, 10318.016, 534.428, 52963.475 25/02/26,04:34:52,13,09,1, 11.9,1,1, 4.319, 10318.012, 534.408, 52963.544 25/02/26,04:34:52,14,09,1, 11.9,1,1, 4.319, 10318.011, 534.401, 52963.487 25/02/26,04:34:52,15,09,1, 11.9,1,1, 4.319, 10318.016, 534.396, 52963.481 25/02/26,04:34:52,16,09,1, 11.9,1,1, 4.319, 10318.017, 534.395, 52963.488 25/02/26,04:34:52,17,09,1, 11.9,1,1, 4.319, 10318.011, 534.413, 52963.511 25/02/26,04:34:52,18,09,1, 11.9,1,1, 4.319, 10317.987, 534.359, 52963.386 25/02/26,04:34:52,19,09,1, 11.9,1,1, 4.319, 10317.961, 534.375, 52963.445 25/02/26,04:34:53,00,09,1, 11.9,1,1, 4.316, 10317.960, 534.375, 52963.445 25/02/26,04:34:53,01,09,1, 11.9,1,1, 4.316, 10317.978, 534.327, 52963.494 25/02/26,04:34:53,02,09,1, 11.9,1,1, 4.316, 10317.967, 534.332, 52963.451 25/02/26,04:34:53,03,09,1, 11.9,1,1, 4.316, 10317.995, 534.304, 52963.406 25/02/26,04:34:53,04,09,1, 11.9,1,1, 4.316, 10317.969, 534.295, 52963.425 25/02/26,04:34:53,05,09,1, 11.9,1,1, 4.316, 10317.975, 534.312, 52963.441 25/02/26,04:34:53,06,09,1, 11.9,1,1, 4.316, 10317.973, 534.275, 52963.473 25/02/26,04:34:53,07,09,1, 11.9,1,1, 4.316, 10317.984, 534.275, 52963.400 25/02/26,04:34:53,08,09,1, 11.9,1,1, 4.316, 10317.961, 534.306, 52963.493 25/02/26,04:34:53,09,09,1, 11.9,1,1, 4.316, 10317.978, 534.264, 52963.420 25/02/26,04:34:53,10,09,1, 11.9,1,1, 4.316, 10317.940, 534.271, 52963.398 25/02/26,04:34:53,11,09,1, 11.9,1,1, 4.316, 10317.971, 534.252, 52963.300 25/02/26,04:34:53,12,09,1, 11.9,1,1, 4.316, 10317.961, 534.239, 52963.337 25/02/26,04:34:53,13,09,1, 11.9,1,1, 4.316, 10317.970, 534.247, 52963.378 25/02/26,04:34:53,14,09,1, 11.9,1,1, 4.316, 10317.979, 534.238, 52963.367 25/02/26,04:34:53,15,09,1, 11.9,1,1, 4.316, 10317.984, 534.240, 52963.378 25/02/26,04:34:53,16,09,1, 11.9,1,1, 4.316, 10317.986, 534.235, 52963.379 25/02/26,04:34:53,17,09,1, 11.9,1,1, 4.316, 10318.040, 534.198, 52963.416 25/02/26,04:34:53,18,09,1, 11.9,1,1, 4.316, 10317.987, 534.269, 52963.283 25/02/26,04:34:53,19,09,1, 11.9,1,1, 4.316, 10317.988, 534.260, 52963.361 25/02/26,04:34:54,00,09,1, 11.9,1,1, 4.319, 10317.985, 534.260, 52963.361 25/02/26,04:34:54,01,09,1, 11.9,1,1, 4.319, 10318.029, 534.240, 52963.420 25/02/26,04:34:54,02,09,1, 11.9,1,1, 4.319, 10318.033, 534.247, 52963.370 25/02/26,04:34:54,03,09,1, 11.9,1,1, 4.319, 10318.037, 534.247, 52963.379 25/02/26,04:34:54,04,09,1, 11.9,1,1, 4.319, 10318.060, 534.206, 52963.282 25/02/26,04:34:54,05,09,1, 11.9,1,1, 4.319, 10318.041, 534.238, 52963.313 25/02/26,04:34:54,06,09,1, 11.9,1,1, 4.319, 10318.028, 534.201, 52963.252 25/02/26,04:34:54,07,09,1, 11.9,1,1, 4.319, 10318.075, 534.205, 52963.304 25/02/26,04:34:54,08,09,1, 11.9,1,1, 4.319, 10318.053, 534.221, 52963.322 25/02/26,04:34:54,09,09,1, 11.9,1,1, 4.319, 10318.091, 534.218, 52963.276 25/02/26,04:34:54,10,09,1, 11.9,1,1, 4.319, 10318.100, 534.200, 52963.323 25/02/26,04:34:54,11,09,1, 11.9,1,1, 4.319, 10318.116, 534.176, 52963.253 25/02/26,04:34:54,12,09,1, 11.9,1,1, 4.319, 10318.121, 534.184, 52963.241 25/02/26,04:34:54,13,09,1, 11.9,1,1, 4.319, 10318.125, 534.174, 52963.294 25/02/26,04:34:54,14,09,1, 11.9,1,1, 4.319, 10318.123, 534.171, 52963.313 25/02/26,04:34:54,15,09,1, 11.9,1,1, 4.319, 10318.132, 534.163, 52963.281 25/02/26,04:34:54,16,09,1, 11.9,1,1, 4.319, 10318.148, 534.152, 52963.241 25/02/26,04:34:54,17,09,1, 11.9,1,1, 4.319, 10318.152, 534.169, 52963.272 25/02/26,04:34:54,18,09,1, 11.9,1,1, 4.319, 10318.162, 534.151, 52963.222 25/02/26,04:34:54,19,09,1, 11.9,1,1, 4.319, 10318.185, 534.153, 52963.227 25/02/26,04:34:55,00,07,1, 11.8,1,1, 4.320, 10318.185, 534.153, 52963.227 25/02/26,04:34:55,01,07,1, 11.8,1,1, 4.320, 10318.221, 534.123, 52963.305 25/02/26,04:34:55,02,07,1, 11.8,1,1, 4.320, 10318.216, 534.134, 52963.236 25/02/26,04:34:55,03,07,1, 11.8,1,1, 4.320, 10318.230, 534.114, 52963.215 25/02/26,04:34:55,04,07,1, 11.8,1,1, 4.320, 10318.237, 534.125, 52963.199 25/02/26,04:34:55,05,07,1, 11.8,1,1, 4.320, 10318.233, 534.115, 52963.053 25/02/26,04:34:55,06,07,1, 11.8,1,1, 4.320, 10318.239, 534.123, 52963.256 25/02/26,04:34:55,07,07,1, 11.8,1,1, 4.320, 10318.241, 534.123, 52963.270 25/02/26,04:34:55,08,07,1, 11.8,1,1, 4.320, 10318.268, 534.096, 52963.288 25/02/26,04:34:55,09,07,1, 11.8,1,1, 4.320, 10318.285, 534.115, 52963.275 25/02/26,04:34:55,10,07,1, 11.8,1,1, 4.320, 10318.303, 534.079, 52963.285 25/02/26,04:34:55,11,07,1, 11.8,1,1, 4.320, 10318.289, 534.076, 52963.170 25/02/26,04:34:55,12,07,1, 11.8,1,1, 4.320, 10318.301, 534.058, 52963.127 25/02/26,04:34:55,13,07,1, 11.8,1,1, 4.320, 10318.315, 534.052, 52963.185 25/02/26,04:34:55,14,07,1, 11.8,1,1, 4.320, 10318.321, 534.021, 52963.227 25/02/26,04:34:55,15,07,1, 11.8,1,1, 4.320, 10318.332, 534.048, 52963.135 25/02/26,04:34:55,16,07,1, 11.8,1,1, 4.320, 10318.334, 534.003, 52963.175 25/02/26,04:34:55,17,07,1, 11.8,1,1, 4.320, 10318.360, 534.002, 52963.194 25/02/26,04:34:55,18,07,1, 11.8,1,1, 4.320, 10318.342, 533.994, 52963.187 25/02/26,04:34:55,19,07,1, 11.8,1,1, 4.320, 10318.350, 533.984, 52963.116 25/02/26,04:34:56,00,08,1, 11.9,1,1, 4.311, 10318.344, 533.984, 52963.116 25/02/26,04:34:56,01,08,1, 11.9,1,1, 4.311, 10318.370, 533.951, 52963.186 25/02/26,04:34:56,02,08,1, 11.9,1,1, 4.311, 10318.367, 533.929, 52963.124 25/02/26,04:34:56,03,08,1, 11.9,1,1, 4.311, 10318.381, 533.925, 52963.124 25/02/26,04:34:56,04,08,1, 11.9,1,1, 4.311, 10318.380, 533.904, 52963.071 25/02/26,04:34:56,05,08,1, 11.9,1,1, 4.311, 10318.378, 533.898, 52963.083 25/02/26,04:34:56,06,08,1, 11.9,1,1, 4.311, 10318.397, 533.890, 52963.069 25/02/26,04:34:56,07,08,1, 11.9,1,1, 4.311, 10318.382, 533.876, 52963.057 25/02/26,04:34:56,08,08,1, 11.9,1,1, 4.311, 10318.380, 533.839, 52963.079 25/02/26,04:34:56,09,08,1, 11.9,1,1, 4.311, 10318.412, 533.848, 52963.090 25/02/26,04:34:56,10,08,1, 11.9,1,1, 4.311, 10318.417, 533.831, 52963.185 25/02/26,04:34:56,11,08,1, 11.9,1,1, 4.311, 10318.406, 533.824, 52963.108 25/02/26,04:34:56,12,08,1, 11.9,1,1, 4.311, 10318.427, 533.796, 52963.115 25/02/26,04:34:56,13,08,1, 11.9,1,1, 4.311, 10318.409, 533.791, 52963.077 25/02/26,04:34:56,14,08,1, 11.9,1,1, 4.311, 10318.439, 533.753, 52963.041 25/02/26,04:34:56,15,08,1, 11.9,1,1, 4.311, 10318.441, 533.731, 52963.086 25/02/26,04:34:56,16,08,1, 11.9,1,1, 4.311, 10318.424, 533.720, 52963.046 25/02/26,04:34:56,17,08,1, 11.9,1,1, 4.311, 10318.451, 533.714, 52963.100 25/02/26,04:34:56,18,08,1, 11.9,1,1, 4.311, 10318.437, 533.701, 52963.029 25/02/26,04:34:56,19,08,1, 11.9,1,1, 4.311, 10318.448, 533.681, 52963.010 25/02/26,04:34:57,00,07,1, 11.9,1,1, 4.317, 10318.444, 533.681, 52963.010 25/02/26,04:34:57,01,07,1, 11.9,1,1, 4.317, 10318.444, 533.626, 52962.982 25/02/26,04:34:57,02,07,1, 11.9,1,1, 4.317, 10318.466, 533.622, 52963.035 25/02/26,04:34:57,03,07,1, 11.9,1,1, 4.317, 10318.457, 533.594, 52963.021 25/02/26,04:34:57,04,07,1, 11.9,1,1, 4.317, 10318.448, 533.577, 52963.057 25/02/26,04:34:57,05,07,1, 11.9,1,1, 4.317, 10318.463, 533.561, 52963.042 25/02/26,04:34:57,06,07,1, 11.9,1,1, 4.317, 10318.456, 533.537, 52962.956 25/02/26,04:34:57,07,07,1, 11.9,1,1, 4.317, 10318.447, 533.521, 52963.048 25/02/26,04:34:57,08,07,1, 11.9,1,1, 4.317, 10318.479, 533.473, 52962.972 25/02/26,04:34:57,09,07,1, 11.9,1,1, 4.317, 10318.493, 533.448, 52963.011 25/02/26,04:34:57,10,07,1, 11.9,1,1, 4.317, 10318.469, 533.446, 52963.042 25/02/26,04:34:57,11,07,1, 11.9,1,1, 4.317, 10318.502, 533.421, 52962.955 25/02/26,04:34:57,12,07,1, 11.9,1,1, 4.317, 10318.499, 533.393, 52962.994 25/02/26,04:34:57,13,07,1, 11.9,1,1, 4.317, 10318.489, 533.360, 52962.961 25/02/26,04:34:57,14,07,1, 11.9,1,1, 4.317, 10318.500, 533.340, 52962.995 25/02/26,04:34:57,15,07,1, 11.9,1,1, 4.317, 10318.496, 533.315, 52962.912 25/02/26,04:34:57,16,07,1, 11.9,1,1, 4.317, 10318.478, 533.304, 52962.958 25/02/26,04:34:57,17,07,1, 11.9,1,1, 4.317, 10318.516, 533.291, 52962.899 25/02/26,04:34:57,18,07,1, 11.9,1,1, 4.317, 10318.484, 533.278, 52962.996 25/02/26,04:34:57,19,07,1, 11.9,1,1, 4.317, 10318.498, 533.242, 52962.842 25/02/26,04:34:58,00,07,1, 11.9,1,1, 4.317, 10318.494, 533.242, 52962.842 25/02/26,04:34:58,01,07,1, 11.9,1,1, 4.317, 10318.501, 533.189, 52962.898 25/02/26,04:34:58,02,07,1, 11.9,1,1, 4.317, 10318.493, 533.172, 52962.912 25/02/26,04:34:58,03,07,1, 11.9,1,1, 4.317, 10318.520, 533.130, 52962.914 25/02/26,04:34:58,04,07,1, 11.9,1,1, 4.317, 10318.514, 533.127, 52962.942 25/02/26,04:34:58,05,07,1, 11.9,1,1, 4.317, 10318.515, 533.108, 52962.838 25/02/26,04:34:58,06,07,1, 11.9,1,1, 4.317, 10318.512, 533.091, 52962.892 25/02/26,04:34:58,07,07,1, 11.9,1,1, 4.317, 10318.504, 533.068, 52962.851 25/02/26,04:34:58,08,07,1, 11.9,1,1, 4.317, 10318.528, 533.050, 52962.900 25/02/26,04:34:58,09,07,1, 11.9,1,1, 4.317, 10318.520, 533.020, 52962.893 25/02/26,04:34:58,10,07,1, 11.9,1,1, 4.317, 10318.512, 533.003, 52962.873 25/02/26,04:34:58,11,07,1, 11.9,1,1, 4.317, 10318.512, 532.980, 52962.841 25/02/26,04:34:58,12,07,1, 11.9,1,1, 4.317, 10318.534, 532.961, 52962.887 25/02/26,04:34:58,13,07,1, 11.9,1,1, 4.317, 10318.516, 532.931, 52962.854 25/02/26,04:34:58,14,07,1, 11.9,1,1, 4.317, 10318.513, 532.923, 52962.834 25/02/26,04:34:58,15,07,1, 11.9,1,1, 4.317, 10318.545, 532.946, 52962.807 25/02/26,04:34:58,16,07,1, 11.9,1,1, 4.317, 10318.521, 532.916, 52962.866 25/02/26,04:34:58,17,07,1, 11.9,1,1, 4.317, 10318.539, 532.915, 52962.868 25/02/26,04:34:58,18,07,1, 11.9,1,1, 4.317, 10318.526, 532.901, 52962.857 25/02/26,04:34:58,19,07,1, 11.9,1,1, 4.317, 10318.534, 532.867, 52962.824 25/02/26,04:34:59,00,07,1, 11.8,1,1, 4.319, 10318.527, 532.867, 52962.824 25/02/26,04:34:59,01,07,1, 11.8,1,1, 4.319, 10318.526, 532.845, 52962.773 25/02/26,04:34:59,02,07,1, 11.8,1,1, 4.319, 10318.544, 532.850, 52962.853 25/02/26,04:34:59,03,07,1, 11.8,1,1, 4.319, 10318.567, 532.829, 52962.837 25/02/26,04:34:59,04,07,1, 11.8,1,1, 4.319, 10318.542, 532.849, 52962.810 25/02/26,04:34:59,05,07,1, 11.8,1,1, 4.319, 10318.544, 532.844, 52962.781 25/02/26,04:34:59,06,07,1, 11.8,1,1, 4.319, 10318.572, 532.829, 52962.779 25/02/26,04:34:59,07,07,1, 11.8,1,1, 4.319, 10318.568, 532.834, 52962.745 25/02/26,04:34:59,08,07,1, 11.8,1,1, 4.319, 10318.572, 532.824, 52962.798 25/02/26,04:34:59,09,07,1, 11.8,1,1, 4.319, 10318.574, 532.827, 52962.838 25/02/26,04:34:59,10,07,1, 11.8,1,1, 4.319, 10318.597, 532.823, 52962.826 25/02/26,04:34:59,11,07,1, 11.8,1,1, 4.319, 10318.600, 532.811, 52962.742 25/02/26,04:34:59,12,07,1, 11.8,1,1, 4.319, 10318.619, 532.816, 52962.717 25/02/26,04:34:59,13,07,1, 11.8,1,1, 4.319, 10318.604, 532.814, 52962.720 25/02/26,04:34:59,14,07,1, 11.8,1,1, 4.319, 10318.625, 532.812, 52962.733 25/02/26,04:34:59,15,07,1, 11.8,1,1, 4.319, 10318.622, 532.818, 52962.730 25/02/26,04:34:59,16,07,1, 11.8,1,1, 4.319, 10318.645, 532.830, 52962.761 25/02/26,04:34:59,17,07,1, 11.8,1,1, 4.319, 10318.652, 532.831, 52962.814 25/02/26,04:34:59,18,07,1, 11.8,1,1, 4.319, 10318.664, 532.844, 52962.792 25/02/26,04:34:59,19,07,1, 11.8,1,1, 4.319, 10318.658, 532.818, 52962.776 25/02/26,04:35:00,00,08,1, 11.9,1,1, 4.311, 10318.652, 532.818, 52962.776 25/02/26,04:35:00,01,08,1, 11.9,1,1, 4.311, 10318.663, 532.831, 52962.686 25/02/26,04:35:00,02,08,1, 11.9,1,1, 4.311, 10318.687, 532.828, 52962.732 25/02/26,04:35:00,03,08,1, 11.9,1,1, 4.311, 10318.693, 532.821, 52962.764 25/02/26,04:35:00,04,08,1, 11.9,1,1, 4.311, 10318.712, 532.839, 52962.773 25/02/26,04:35:00,05,08,1, 11.9,1,1, 4.311, 10318.722, 532.822, 52962.793 25/02/26,04:35:00,06,08,1, 11.9,1,1, 4.311, 10318.743, 532.825, 52962.735 25/02/26,04:35:00,07,08,1, 11.9,1,1, 4.311, 10318.726, 532.826, 52962.674 25/02/26,04:35:00,08,08,1, 11.9,1,1, 4.311, 10318.731, 532.847, 52962.738 25/02/26,04:35:00,09,08,1, 11.9,1,1, 4.311, 10318.772, 532.842, 52962.730 25/02/26,04:35:00,10,08,1, 11.9,1,1, 4.311, 10318.767, 532.853, 52962.775 25/02/26,04:35:00,11,08,1, 11.9,1,1, 4.311, 10318.772, 532.841, 52962.826 25/02/26,04:35:00,12,08,1, 11.9,1,1, 4.311, 10318.780, 532.859, 52962.758 25/02/26,04:35:00,13,08,1, 11.9,1,1, 4.311, 10318.783, 532.840, 52962.778 25/02/26,04:35:00,14,08,1, 11.9,1,1, 4.311, 10318.835, 532.875, 52962.756 25/02/26,04:35:00,15,08,1, 11.9,1,1, 4.311, 10318.857, 532.863, 52962.745 25/02/26,04:35:00,16,08,1, 11.9,1,1, 4.311, 10318.872, 532.877, 52962.726 25/02/26,04:35:00,17,08,1, 11.9,1,1, 4.311, 10318.883, 532.891, 52962.760 25/02/26,04:35:00,18,08,1, 11.9,1,1, 4.311, 10318.915, 532.872, 52962.693 25/02/26,04:35:00,19,08,1, 11.9,1,1, 4.311, 10318.903, 532.878, 52962.698 25/02/26,04:35:01,00,07,1, 11.9,1,1, 4.322, 10318.903, 532.878, 52962.698 25/02/26,04:35:01,01,07,1, 11.9,1,1, 4.322, 10318.968, 532.895, 52962.732 25/02/26,04:35:01,02,07,1, 11.9,1,1, 4.322, 10318.966, 532.872, 52962.657 25/02/26,04:35:01,03,07,1, 11.9,1,1, 4.322, 10318.978, 532.929, 52962.712 25/02/26,04:35:01,04,07,1, 11.9,1,1, 4.322, 10319.017, 532.929, 52962.707 25/02/26,04:35:01,05,07,1, 11.9,1,1, 4.322, 10319.044, 532.947, 52962.801 25/02/26,04:35:01,06,07,1, 11.9,1,1, 4.322, 10319.064, 532.931, 52962.676 25/02/26,04:35:01,07,07,1, 11.9,1,1, 4.322, 10319.072, 532.945, 52962.643 25/02/26,04:35:01,08,07,1, 11.9,1,1, 4.322, 10319.069, 532.974, 52962.710 25/02/26,04:35:01,09,07,1, 11.9,1,1, 4.322, 10319.113, 532.975, 52962.703 25/02/26,04:35:01,10,07,1, 11.9,1,1, 4.322, 10319.137, 532.987, 52962.737 25/02/26,04:35:01,11,07,1, 11.9,1,1, 4.322, 10319.164, 532.968, 52962.783 25/02/26,04:35:01,12,07,1, 11.9,1,1, 4.322, 10319.167, 532.973, 52962.701 25/02/26,04:35:01,13,07,1, 11.9,1,1, 4.322, 10319.172, 533.006, 52962.713 25/02/26,04:35:01,14,07,1, 11.9,1,1, 4.322, 10319.200, 533.006, 52962.660 25/02/26,04:35:01,15,07,1, 11.9,1,1, 4.322, 10319.239, 533.001, 52962.686 25/02/26,04:35:01,16,07,1, 11.9,1,1, 4.322, 10319.231, 533.007, 52962.728 25/02/26,04:35:01,17,07,1, 11.9,1,1, 4.322, 10319.284, 533.003, 52962.775 25/02/26,04:35:01,18,07,1, 11.9,1,1, 4.322, 10319.287, 533.040, 52962.800 25/02/26,04:35:01,19,07,1, 11.9,1,1, 4.322, 10319.320, 533.027, 52962.770 25/02/26,04:35:02,00,07,1, 11.9,1,1, 4.319, 10319.312, 533.027, 52962.770 25/02/26,04:35:02,01,07,1, 11.9,1,1, 4.319, 10319.379, 533.041, 52962.738 25/02/26,04:35:02,02,07,1, 11.9,1,1, 4.319, 10319.376, 533.006, 52962.693 25/02/26,04:35:02,03,07,1, 11.9,1,1, 4.319, 10319.377, 533.039, 52962.695 25/02/26,04:35:02,04,07,1, 11.9,1,1, 4.319, 10319.422, 533.037, 52962.706 25/02/26,04:35:02,05,07,1, 11.9,1,1, 4.319, 10319.426, 533.030, 52962.746 25/02/26,04:35:02,06,07,1, 11.9,1,1, 4.319, 10319.471, 533.009, 52962.687 25/02/26,04:35:02,07,07,1, 11.9,1,1, 4.319, 10319.471, 533.041, 52962.699 25/02/26,04:35:02,08,07,1, 11.9,1,1, 4.319, 10319.503, 533.049, 52962.666 25/02/26,04:35:02,09,07,1, 11.9,1,1, 4.319, 10319.489, 533.042, 52962.677 25/02/26,04:35:02,10,07,1, 11.9,1,1, 4.319, 10319.547, 533.037, 52962.648 25/02/26,04:35:02,11,07,1, 11.9,1,1, 4.319, 10319.545, 533.041, 52962.719 25/02/26,04:35:02,12,07,1, 11.9,1,1, 4.319, 10319.550, 533.070, 52962.765 25/02/26,04:35:02,13,07,1, 11.9,1,1, 4.319, 10319.593, 533.072, 52962.689 25/02/26,04:35:02,14,07,1, 11.9,1,1, 4.319, 10319.601, 533.066, 52962.705 25/02/26,04:35:02,15,07,1, 11.9,1,1, 4.319, 10319.634, 533.083, 52962.680 25/02/26,04:35:02,16,07,1, 11.9,1,1, 4.319, 10319.669, 533.081, 52962.674 25/02/26,04:35:02,17,07,1, 11.9,1,1, 4.319, 10319.660, 533.084, 52962.632 25/02/26,04:35:02,18,07,1, 11.9,1,1, 4.319, 10319.695, 533.070, 52962.655 25/02/26,04:35:02,19,07,1, 11.9,1,1, 4.319, 10319.712, 533.071, 52962.681 25/02/26,04:35:03,00,07,1, 11.9,1,1, 4.320, 10319.704, 533.071, 52962.681 25/02/26,04:35:03,01,07,1, 11.9,1,1, 4.320, 10319.753, 533.111, 52962.634 25/02/26,04:35:03,02,07,1, 11.9,1,1, 4.320, 10319.755, 533.104, 52962.668 25/02/26,04:35:03,03,07,1, 11.9,1,1, 4.320, 10319.786, 533.108, 52962.700 25/02/26,04:35:03,04,07,1, 11.9,1,1, 4.320, 10319.773, 533.123, 52962.657 25/02/26,04:35:03,05,07,1, 11.9,1,1, 4.320, 10319.810, 533.098, 52962.588 25/02/26,04:35:03,06,07,1, 11.9,1,1, 4.320, 10319.802, 533.118, 52962.623 25/02/26,04:35:03,07,07,1, 11.9,1,1, 4.320, 10319.836, 533.106, 52962.699 25/02/26,04:35:03,08,07,1, 11.9,1,1, 4.320, 10319.832, 533.100, 52962.588 25/02/26,04:35:03,09,07,1, 11.9,1,1, 4.320, 10319.862, 533.082, 52962.592 25/02/26,04:35:03,10,07,1, 11.9,1,1, 4.320, 10319.882, 533.116, 52962.593 25/02/26,04:35:03,11,07,1, 11.9,1,1, 4.320, 10319.863, 533.097, 52962.550 25/02/26,04:35:03,12,07,1, 11.9,1,1, 4.320, 10319.876, 533.083, 52962.584 25/02/26,04:35:03,13,07,1, 11.9,1,1, 4.320, 10319.886, 533.073, 52962.536 25/02/26,04:35:03,14,07,1, 11.9,1,1, 4.320, 10319.886, 533.108, 52962.527 25/02/26,04:35:03,15,07,1, 11.9,1,1, 4.320, 10319.916, 533.080, 52962.556 25/02/26,04:35:03,16,07,1, 11.9,1,1, 4.320, 10319.923, 533.084, 52962.530 25/02/26,04:35:03,17,07,1, 11.9,1,1, 4.320, 10319.945, 533.090, 52962.540 25/02/26,04:35:03,18,07,1, 11.9,1,1, 4.320, 10319.962, 533.110, 52962.545 25/02/26,04:35:03,19,07,1, 11.9,1,1, 4.320, 10319.970, 533.098, 52962.516 25/02/26,04:35:04,00,07,1, 11.9,1,1, 4.321, 10319.963, 533.098, 52962.516 25/02/26,04:35:04,01,07,1, 11.9,1,1, 4.321, 10319.976, 533.093, 52962.512 25/02/26,04:35:04,02,07,1, 11.9,1,1, 4.321, 10320.015, 533.088, 52962.451 25/02/26,04:35:04,03,07,1, 11.9,1,1, 4.321, 10320.022, 533.070, 52962.432 25/02/26,04:35:04,04,07,1, 11.9,1,1, 4.321, 10320.057, 533.108, 52962.464 25/02/26,04:35:04,05,07,1, 11.9,1,1, 4.321, 10320.053, 533.085, 52962.449 25/02/26,04:35:04,06,07,1, 11.9,1,1, 4.321, 10320.076, 533.088, 52962.443 25/02/26,04:35:04,07,07,1, 11.9,1,1, 4.321, 10320.089, 533.077, 52962.396 25/02/26,04:35:04,08,07,1, 11.9,1,1, 4.321, 10320.080, 533.088, 52962.498 25/02/26,04:35:04,09,07,1, 11.9,1,1, 4.321, 10320.132, 533.099, 52962.415 25/02/26,04:35:04,10,07,1, 11.9,1,1, 4.321, 10320.145, 533.106, 52962.416 25/02/26,04:35:04,11,07,1, 11.9,1,1, 4.321, 10320.159, 533.123, 52962.407 25/02/26,04:35:04,12,07,1, 11.9,1,1, 4.321, 10320.165, 533.131, 52962.462 25/02/26,04:35:04,13,07,1, 11.9,1,1, 4.321, 10320.188, 533.140, 52962.480 25/02/26,04:35:04,14,07,1, 11.9,1,1, 4.321, 10320.215, 533.151, 52962.470 25/02/26,04:35:04,15,07,1, 11.9,1,1, 4.321, 10320.198, 533.165, 52962.466 25/02/26,04:35:04,16,07,1, 11.9,1,1, 4.321, 10320.233, 533.159, 52962.378 25/02/26,04:35:04,17,07,1, 11.9,1,1, 4.321, 10320.262, 533.155, 52962.372 25/02/26,04:35:04,18,07,1, 11.9,1,1, 4.321, 10320.304, 533.208, 52962.387 25/02/26,04:35:04,19,07,1, 11.9,1,1, 4.321, 10320.317, 533.199, 52962.415 25/02/26,04:35:05,00,07,1, 11.9,1,1, 4.319, 10320.313, 533.199, 52962.415 25/02/26,04:35:05,01,07,1, 11.9,1,1, 4.319, 10320.337, 533.236, 52962.440 25/02/26,04:35:05,02,07,1, 11.9,1,1, 4.319, 10320.333, 533.226, 52962.361 25/02/26,04:35:05,03,07,1, 11.9,1,1, 4.319, 10320.365, 533.243, 52962.459 25/02/26,04:35:05,04,07,1, 11.9,1,1, 4.319, 10320.417, 533.245, 52962.475 25/02/26,04:35:05,05,07,1, 11.9,1,1, 4.319, 10320.402, 533.257, 52962.434 25/02/26,04:35:05,06,07,1, 11.9,1,1, 4.319, 10320.415, 533.259, 52962.470 25/02/26,04:35:05,07,07,1, 11.9,1,1, 4.319, 10320.441, 533.294, 52962.431 25/02/26,04:35:05,08,07,1, 11.9,1,1, 4.319, 10320.477, 533.276, 52962.443 25/02/26,04:35:05,09,07,1, 11.9,1,1, 4.319, 10320.471, 533.277, 52962.419 25/02/26,04:35:05,10,07,1, 11.9,1,1, 4.319, 10320.523, 533.283, 52962.319 25/02/26,04:35:05,11,07,1, 11.9,1,1, 4.319, 10320.518, 533.311, 52962.356 25/02/26,04:35:05,12,07,1, 11.9,1,1, 4.319, 10320.542, 533.316, 52962.329 25/02/26,04:35:05,13,07,1, 11.9,1,1, 4.319, 10320.548, 533.312, 52962.356 25/02/26,04:35:05,14,07,1, 11.9,1,1, 4.319, 10320.602, 533.313, 52962.369 25/02/26,04:35:05,15,07,1, 11.9,1,1, 4.319, 10320.631, 533.343, 52962.364 25/02/26,04:35:05,16,07,1, 11.9,1,1, 4.319, 10320.610, 533.347, 52962.398 25/02/26,04:35:05,17,07,1, 11.9,1,1, 4.319, 10320.640, 533.354, 52962.380 25/02/26,04:35:05,18,07,1, 11.9,1,1, 4.319, 10320.640, 533.357, 52962.398 25/02/26,04:35:05,19,07,1, 11.9,1,1, 4.319, 10320.686, 533.356, 52962.436 25/02/26,04:35:06,00,07,1, 11.9,1,1, 4.317, 10320.680, 533.356, 52962.436 25/02/26,04:35:06,01,07,1, 11.9,1,1, 4.317, 10320.707, 533.388, 52962.323 25/02/26,04:35:06,02,07,1, 11.9,1,1, 4.317, 10320.730, 533.376, 52962.279 25/02/26,04:35:06,03,07,1, 11.9,1,1, 4.317, 10320.793, 533.403, 52962.241 25/02/26,04:35:06,04,07,1, 11.9,1,1, 4.317, 10320.778, 533.409, 52962.236 25/02/26,04:35:06,05,07,1, 11.9,1,1, 4.317, 10320.798, 533.397, 52962.222 25/02/26,04:35:06,06,07,1, 11.9,1,1, 4.317, 10320.823, 533.412, 52962.290 25/02/26,04:35:06,07,07,1, 11.9,1,1, 4.317, 10320.830, 533.439, 52962.279 25/02/26,04:35:06,08,07,1, 11.9,1,1, 4.317, 10320.866, 533.432, 52962.333 25/02/26,04:35:06,09,07,1, 11.9,1,1, 4.317, 10320.874, 533.416, 52962.226 25/02/26,04:35:06,10,07,1, 11.9,1,1, 4.317, 10320.883, 533.443, 52962.209 25/02/26,04:35:06,11,07,1, 11.9,1,1, 4.317, 10320.899, 533.431, 52962.162 25/02/26,04:35:06,12,07,1, 11.9,1,1, 4.317, 10320.898, 533.434, 52962.244 25/02/26,04:35:06,13,07,1, 11.9,1,1, 4.317, 10320.927, 533.431, 52962.237 25/02/26,04:35:06,14,07,1, 11.9,1,1, 4.317, 10320.954, 533.457, 52962.217 25/02/26,04:35:06,15,07,1, 11.9,1,1, 4.317, 10320.973, 533.446, 52962.205 25/02/26,04:35:06,16,07,1, 11.9,1,1, 4.317, 10320.972, 533.448, 52962.160 25/02/26,04:35:06,17,07,1, 11.9,1,1, 4.317, 10320.999, 533.450, 52962.128 25/02/26,04:35:06,18,07,1, 11.9,1,1, 4.317, 10321.025, 533.445, 52962.172 25/02/26,04:35:06,19,07,1, 11.9,1,1, 4.317, 10321.016, 533.454, 52962.101 25/02/26,04:35:07,00,07,1, 11.9,1,1, 4.320, 10321.014, 533.454, 52962.101 25/02/26,04:35:07,01,07,1, 11.9,1,1, 4.320, 10321.056, 533.448, 52962.140 25/02/26,04:35:07,02,07,1, 11.9,1,1, 4.320, 10321.058, 533.461, 52962.107 25/02/26,04:35:07,03,07,1, 11.9,1,1, 4.320, 10321.079, 533.467, 52962.150 25/02/26,04:35:07,04,07,1, 11.9,1,1, 4.320, 10321.093, 533.461, 52962.116 25/02/26,04:35:07,05,07,1, 11.9,1,1, 4.320, 10321.124, 533.459, 52962.114 25/02/26,04:35:07,06,07,1, 11.9,1,1, 4.320, 10321.123, 533.454, 52962.066 25/02/26,04:35:07,07,07,1, 11.9,1,1, 4.320, 10321.136, 533.458, 52962.133 25/02/26,04:35:07,08,07,1, 11.9,1,1, 4.320, 10321.142, 533.477, 52962.155 25/02/26,04:35:07,09,07,1, 11.9,1,1, 4.320, 10321.150, 533.440, 52961.967 25/02/26,04:35:07,10,07,1, 11.9,1,1, 4.320, 10321.165, 533.415, 52962.012 25/02/26,04:35:07,11,07,1, 11.9,1,1, 4.320, 10321.170, 533.444, 52962.034 25/02/26,04:35:07,12,07,1, 11.9,1,1, 4.320, 10321.197, 533.429, 52961.947 25/02/26,04:35:07,13,07,1, 11.9,1,1, 4.320, 10321.189, 533.449, 52961.972 25/02/26,04:35:07,14,07,1, 11.9,1,1, 4.320, 10321.202, 533.419, 52961.964 25/02/26,04:35:07,15,07,1, 11.9,1,1, 4.320, 10321.213, 533.433, 52961.979 25/02/26,04:35:07,16,07,1, 11.9,1,1, 4.320, 10321.217, 533.436, 52962.019 25/02/26,04:35:07,17,07,1, 11.9,1,1, 4.320, 10321.243, 533.423, 52961.971 25/02/26,04:35:07,18,07,1, 11.9,1,1, 4.320, 10321.231, 533.441, 52962.041 25/02/26,04:35:07,19,07,1, 11.9,1,1, 4.320, 10321.209, 533.439, 52962.009 25/02/26,04:35:08,00,08,1, 12.0,1,1, 4.317, 10321.206, 533.439, 52962.009 25/02/26,04:35:08,01,08,1, 12.0,1,1, 4.317, 10321.233, 533.474, 52961.901 25/02/26,04:35:08,02,08,1, 12.0,1,1, 4.317, 10321.266, 533.444, 52961.886 25/02/26,04:35:08,03,08,1, 12.0,1,1, 4.317, 10321.255, 533.468, 52961.910 25/02/26,04:35:08,04,08,1, 12.0,1,1, 4.317, 10321.239, 533.444, 52961.872 25/02/26,04:35:08,05,08,1, 12.0,1,1, 4.317, 10321.242, 533.456, 52961.877 25/02/26,04:35:08,06,08,1, 12.0,1,1, 4.317, 10321.254, 533.452, 52961.838 25/02/26,04:35:08,07,08,1, 12.0,1,1, 4.317, 10321.250, 533.474, 52961.841 25/02/26,04:35:08,08,08,1, 12.0,1,1, 4.317, 10321.241, 533.471, 52962.002 25/02/26,04:35:08,09,08,1, 12.0,1,1, 4.317, 10321.218, 533.484, 52961.847 25/02/26,04:35:08,10,08,1, 12.0,1,1, 4.317, 10321.207, 533.522, 52961.894 25/02/26,04:35:08,11,08,1, 12.0,1,1, 4.317, 10321.225, 533.513, 52961.786 25/02/26,04:35:08,12,08,1, 12.0,1,1, 4.317, 10321.233, 533.527, 52961.858 25/02/26,04:35:08,13,08,1, 12.0,1,1, 4.317, 10321.231, 533.525, 52961.887 25/02/26,04:35:08,14,08,1, 12.0,1,1, 4.317, 10321.247, 533.542, 52961.806 25/02/26,04:35:08,15,08,1, 12.0,1,1, 4.317, 10321.233, 533.524, 52961.856 25/02/26,04:35:08,16,08,1, 12.0,1,1, 4.317, 10321.219, 533.538, 52961.832 25/02/26,04:35:08,17,08,1, 12.0,1,1, 4.317, 10321.229, 533.549, 52961.824 25/02/26,04:35:08,18,08,1, 12.0,1,1, 4.317, 10321.233, 533.539, 52961.818 25/02/26,04:35:08,19,08,1, 12.0,1,1, 4.317, 10321.215, 533.573, 52961.831 25/02/26,04:35:09,00,08,1, 11.9,1,1, 4.311, 10321.214, 533.573, 52961.831 25/02/26,04:35:09,01,08,1, 11.9,1,1, 4.311, 10321.160, 533.577, 52961.964 25/02/26,04:35:09,02,08,1, 11.9,1,1, 4.311, 10321.155, 533.610, 52961.860 25/02/26,04:35:09,03,08,1, 11.9,1,1, 4.311, 10321.170, 533.608, 52961.907 25/02/26,04:35:09,04,08,1, 11.9,1,1, 4.311, 10321.207, 533.615, 52961.810 25/02/26,04:35:09,05,08,1, 11.9,1,1, 4.311, 10321.188, 533.626, 52961.762 25/02/26,04:35:09,06,08,1, 11.9,1,1, 4.311, 10321.166, 533.626, 52961.879 25/02/26,04:35:09,07,08,1, 11.9,1,1, 4.311, 10321.196, 533.663, 52961.873 25/02/26,04:35:09,08,08,1, 11.9,1,1, 4.311, 10321.196, 533.667, 52961.879 25/02/26,04:35:09,09,08,1, 11.9,1,1, 4.311, 10321.139, 533.689, 52961.799 25/02/26,04:35:09,10,08,1, 11.9,1,1, 4.311, 10321.158, 533.695, 52961.843 25/02/26,04:35:09,11,08,1, 11.9,1,1, 4.311, 10321.160, 533.695, 52961.799 25/02/26,04:35:09,12,08,1, 11.9,1,1, 4.311, 10321.164, 533.703, 52961.819 25/02/26,04:35:09,13,08,1, 11.9,1,1, 4.311, 10321.119, 533.726, 52961.847 25/02/26,04:35:09,14,08,1, 11.9,1,1, 4.311, 10321.109, 533.744, 52961.906 25/02/26,04:35:09,15,08,1, 11.9,1,1, 4.311, 10321.130, 533.732, 52961.759 25/02/26,04:35:09,16,08,1, 11.9,1,1, 4.311, 10321.113, 533.748, 52961.769 25/02/26,04:35:09,17,08,1, 11.9,1,1, 4.311, 10321.112, 533.767, 52961.874 25/02/26,04:35:09,18,08,1, 11.9,1,1, 4.311, 10321.113, 533.791, 52961.823 25/02/26,04:35:09,19,08,1, 11.9,1,1, 4.311, 10321.110, 533.782, 52961.821 25/02/26,04:35:10,00,08,1, 11.9,1,1, 4.316, 10321.106, 533.782, 52961.821 25/02/26,04:35:10,01,08,1, 11.9,1,1, 4.316, 10321.097, 533.815, 52961.797 25/02/26,04:35:10,02,08,1, 11.9,1,1, 4.316, 10321.071, 533.814, 52961.874 25/02/26,04:35:10,03,08,1, 11.9,1,1, 4.316, 10321.076, 533.839, 52961.768 25/02/26,04:35:10,04,08,1, 11.9,1,1, 4.316, 10321.061, 533.819, 52961.781 25/02/26,04:35:10,05,08,1, 11.9,1,1, 4.316, 10321.078, 533.844, 52961.746 25/02/26,04:35:10,06,08,1, 11.9,1,1, 4.316, 10321.076, 533.884, 52961.774 25/02/26,04:35:10,07,08,1, 11.9,1,1, 4.316, 10321.051, 533.843, 52961.697 25/02/26,04:35:10,08,08,1, 11.9,1,1, 4.316, 10321.072, 533.856, 52961.798 25/02/26,04:35:10,09,08,1, 11.9,1,1, 4.316, 10321.050, 533.876, 52961.790 25/02/26,04:35:10,10,08,1, 11.9,1,1, 4.316, 10321.031, 533.877, 52961.772 25/02/26,04:35:10,11,08,1, 11.9,1,1, 4.316, 10321.016, 533.893, 52961.766 25/02/26,04:35:10,12,08,1, 11.9,1,1, 4.316, 10321.024, 533.875, 52961.764 25/02/26,04:35:10,13,08,1, 11.9,1,1, 4.316, 10321.003, 533.887, 52961.769 25/02/26,04:35:10,14,08,1, 11.9,1,1, 4.316, 10320.984, 533.918, 52961.794 25/02/26,04:35:10,15,08,1, 11.9,1,1, 4.316, 10320.992, 533.906, 52961.759 25/02/26,04:35:10,16,08,1, 11.9,1,1, 4.316, 10320.985, 533.905, 52961.728 25/02/26,04:35:10,17,08,1, 11.9,1,1, 4.316, 10320.981, 533.907, 52961.689 25/02/26,04:35:10,18,08,1, 11.9,1,1, 4.316, 10320.978, 533.909, 52961.704 25/02/26,04:35:10,19,08,1, 11.9,1,1, 4.316, 10320.996, 533.926, 52961.704 25/02/26,04:35:11,00,08,1, 11.9,1,1, 4.320, 10320.989, 533.926, 52961.704 25/02/26,04:35:11,01,08,1, 11.9,1,1, 4.320, 10320.967, 533.910, 52961.759 25/02/26,04:35:11,02,08,1, 11.9,1,1, 4.320, 10320.950, 533.910, 52961.730 25/02/26,04:35:11,03,08,1, 11.9,1,1, 4.320, 10320.953, 533.898, 52961.704 25/02/26,04:35:11,04,08,1, 11.9,1,1, 4.320, 10320.953, 533.933, 52961.777 25/02/26,04:35:11,05,08,1, 11.9,1,1, 4.320, 10320.958, 533.936, 52961.767 25/02/26,04:35:11,06,08,1, 11.9,1,1, 4.320, 10320.972, 533.933, 52961.693 25/02/26,04:35:11,07,08,1, 11.9,1,1, 4.320, 10320.967, 533.945, 52961.642 25/02/26,04:35:11,08,08,1, 11.9,1,1, 4.320, 10320.958, 533.963, 52961.729 25/02/26,04:35:11,09,08,1, 11.9,1,1, 4.320, 10320.945, 533.949, 52961.679 25/02/26,04:35:11,10,08,1, 11.9,1,1, 4.320, 10320.963, 533.939, 52961.602 25/02/26,04:35:11,11,08,1, 11.9,1,1, 4.320, 10320.943, 533.918, 52961.638 25/02/26,04:35:11,12,08,1, 11.9,1,1, 4.320, 10320.923, 533.941, 52961.630 25/02/26,04:35:11,13,08,1, 11.9,1,1, 4.320, 10320.964, 533.937, 52961.660 25/02/26,04:35:11,14,08,1, 11.9,1,1, 4.320, 10320.923, 533.953, 52961.613 25/02/26,04:35:11,15,08,1, 11.9,1,1, 4.320, 10320.930, 533.945, 52961.700 25/02/26,04:35:11,16,08,1, 11.9,1,1, 4.320, 10320.933, 533.963, 52961.704 25/02/26,04:35:11,17,08,1, 11.9,1,1, 4.320, 10320.936, 533.947, 52961.680 25/02/26,04:35:11,18,08,1, 11.9,1,1, 4.320, 10320.913, 533.950, 52961.636 25/02/26,04:35:11,19,08,1, 11.9,1,1, 4.320, 10320.916, 533.948, 52961.621 25/02/26,04:35:12,00,08,1, 11.9,1,1, 4.315, 10320.914, 533.948, 52961.621 25/02/26,04:35:12,01,08,1, 11.9,1,1, 4.315, 10320.924, 533.941, 52961.619 25/02/26,04:35:12,02,08,1, 11.9,1,1, 4.315, 10320.924, 533.940, 52961.659 25/02/26,04:35:12,03,08,1, 11.9,1,1, 4.315, 10320.917, 533.924, 52961.536 25/02/26,04:35:12,04,08,1, 11.9,1,1, 4.315, 10320.931, 533.904, 52961.441 25/02/26,04:35:12,05,08,1, 11.9,1,1, 4.315, 10320.893, 533.921, 52961.582 25/02/26,04:35:12,06,08,1, 11.9,1,1, 4.315, 10320.908, 533.901, 52961.573 25/02/26,04:35:12,07,08,1, 11.9,1,1, 4.315, 10320.907, 533.866, 52961.579 25/02/26,04:35:12,08,08,1, 11.9,1,1, 4.315, 10320.930, 533.870, 52961.504 25/02/26,04:35:12,09,08,1, 11.9,1,1, 4.315, 10320.924, 533.861, 52961.505 25/02/26,04:35:12,10,08,1, 11.9,1,1, 4.315, 10320.917, 533.838, 52961.454 25/02/26,04:35:12,11,08,1, 11.9,1,1, 4.315, 10320.915, 533.838, 52961.429 25/02/26,04:35:12,12,08,1, 11.9,1,1, 4.315, 10320.941, 533.838, 52961.489 25/02/26,04:35:12,13,08,1, 11.9,1,1, 4.315, 10320.930, 533.842, 52961.461 25/02/26,04:35:12,14,08,1, 11.9,1,1, 4.315, 10320.914, 533.826, 52961.500 25/02/26,04:35:12,15,08,1, 11.9,1,1, 4.315, 10320.901, 533.830, 52961.475 25/02/26,04:35:12,16,08,1, 11.9,1,1, 4.315, 10320.912, 533.790, 52961.401 25/02/26,04:35:12,17,08,1, 11.9,1,1, 4.315, 10320.889, 533.771, 52961.411 25/02/26,04:35:12,18,08,1, 11.9,1,1, 4.315, 10320.874, 533.803, 52961.497 25/02/26,04:35:12,19,08,1, 11.9,1,1, 4.315, 10320.912, 533.759, 52961.374 25/02/26,04:35:13,00,07,1, 12.0,1,1, 4.319, 10320.905, 533.759, 52961.374 25/02/26,04:35:13,01,07,1, 12.0,1,1, 4.319, 10320.875, 533.746, 52961.366 25/02/26,04:35:13,02,07,1, 12.0,1,1, 4.319, 10320.878, 533.732, 52961.420 25/02/26,04:35:13,03,07,1, 12.0,1,1, 4.319, 10320.856, 533.701, 52961.441 25/02/26,04:35:13,04,07,1, 12.0,1,1, 4.319, 10320.853, 533.698, 52961.462 25/02/26,04:35:13,05,07,1, 12.0,1,1, 4.319, 10320.850, 533.665, 52961.429 25/02/26,04:35:13,06,07,1, 12.0,1,1, 4.319, 10320.827, 533.655, 52961.349 25/02/26,04:35:13,07,07,1, 12.0,1,1, 4.319, 10320.846, 533.616, 52961.414 25/02/26,04:35:13,08,07,1, 12.0,1,1, 4.319, 10320.837, 533.600, 52961.310 25/02/26,04:35:13,09,07,1, 12.0,1,1, 4.319, 10320.810, 533.585, 52961.373 25/02/26,04:35:13,10,07,1, 12.0,1,1, 4.319, 10320.800, 533.550, 52961.349 25/02/26,04:35:13,11,07,1, 12.0,1,1, 4.319, 10320.798, 533.527, 52961.333 25/02/26,04:35:13,12,07,1, 12.0,1,1, 4.319, 10320.796, 533.494, 52961.266 25/02/26,04:35:13,13,07,1, 12.0,1,1, 4.319, 10320.769, 533.461, 52961.339 25/02/26,04:35:13,14,07,1, 12.0,1,1, 4.319, 10320.760, 533.428, 52961.367 25/02/26,04:35:13,15,07,1, 12.0,1,1, 4.319, 10320.768, 533.395, 52961.276 25/02/26,04:35:13,16,07,1, 12.0,1,1, 4.319, 10320.724, 533.376, 52961.350 25/02/26,04:35:13,17,07,1, 12.0,1,1, 4.319, 10320.724, 533.364, 52961.270 25/02/26,04:35:13,18,07,1, 12.0,1,1, 4.319, 10320.683, 533.334, 52961.331 25/02/26,04:35:13,19,07,1, 12.0,1,1, 4.319, 10320.704, 533.297, 52961.179 25/02/26,04:35:14,00,07,1, 11.9,1,1, 4.312, 10320.697, 533.297, 52961.179 25/02/26,04:35:14,01,07,1, 11.9,1,1, 4.312, 10320.661, 533.229, 52961.182 25/02/26,04:35:14,02,07,1, 11.9,1,1, 4.312, 10320.625, 533.207, 52961.157 25/02/26,04:35:14,03,07,1, 11.9,1,1, 4.312, 10320.647, 533.171, 52961.168 25/02/26,04:35:14,04,07,1, 11.9,1,1, 4.312, 10320.624, 533.129, 52961.161 25/02/26,04:35:14,05,07,1, 11.9,1,1, 4.312, 10320.588, 533.119, 52961.140 25/02/26,04:35:14,06,07,1, 11.9,1,1, 4.312, 10320.555, 533.071, 52961.081 25/02/26,04:35:14,07,07,1, 11.9,1,1, 4.312, 10320.553, 533.053, 52961.172 25/02/26,04:35:14,08,07,1, 11.9,1,1, 4.312, 10320.526, 533.022, 52961.160 25/02/26,04:35:14,09,07,1, 11.9,1,1, 4.312, 10320.505, 532.979, 52961.160 25/02/26,04:35:14,10,07,1, 11.9,1,1, 4.312, 10320.476, 532.969, 52961.119 25/02/26,04:35:14,11,07,1, 11.9,1,1, 4.312, 10320.471, 532.918, 52961.071 25/02/26,04:35:14,12,07,1, 11.9,1,1, 4.312, 10320.453, 532.879, 52961.031 25/02/26,04:35:14,13,07,1, 11.9,1,1, 4.312, 10320.443, 532.851, 52961.041 25/02/26,04:35:14,14,07,1, 11.9,1,1, 4.312, 10320.412, 532.821, 52961.039 25/02/26,04:35:14,15,07,1, 11.9,1,1, 4.312, 10320.418, 532.779, 52961.002 25/02/26,04:35:14,16,07,1, 11.9,1,1, 4.312, 10320.366, 532.751, 52960.974 25/02/26,04:35:14,17,07,1, 11.9,1,1, 4.312, 10320.352, 532.717, 52961.008 25/02/26,04:35:14,18,07,1, 11.9,1,1, 4.312, 10320.372, 532.688, 52961.078 25/02/26,04:35:14,19,07,1, 11.9,1,1, 4.312, 10320.319, 532.668, 52961.036 25/02/26,04:35:15,00,08,1, 11.9,1,1, 4.318, 10320.313, 532.668, 52961.036 25/02/26,04:35:15,01,08,1, 11.9,1,1, 4.318, 10320.323, 532.601, 52960.949 25/02/26,04:35:15,02,08,1, 11.9,1,1, 4.318, 10320.283, 532.574, 52960.926 25/02/26,04:35:15,03,08,1, 11.9,1,1, 4.318, 10320.274, 532.525, 52960.934 25/02/26,04:35:15,04,08,1, 11.9,1,1, 4.318, 10320.268, 532.496, 52960.979 25/02/26,04:35:15,05,08,1, 11.9,1,1, 4.318, 10320.265, 532.474, 52960.903 25/02/26,04:35:15,06,08,1, 11.9,1,1, 4.318, 10320.237, 532.445, 52960.928 25/02/26,04:35:15,07,08,1, 11.9,1,1, 4.318, 10320.233, 532.409, 52960.815 25/02/26,04:35:15,08,08,1, 11.9,1,1, 4.318, 10320.216, 532.380, 52960.833 25/02/26,04:35:15,09,08,1, 11.9,1,1, 4.318, 10320.215, 532.354, 52960.838 25/02/26,04:35:15,10,08,1, 11.9,1,1, 4.318, 10320.206, 532.326, 52960.831 25/02/26,04:35:15,11,08,1, 11.9,1,1, 4.318, 10320.174, 532.313, 52960.836 25/02/26,04:35:15,12,08,1, 11.9,1,1, 4.318, 10320.182, 532.280, 52960.840 25/02/26,04:35:15,13,08,1, 11.9,1,1, 4.318, 10320.167, 532.237, 52960.754 25/02/26,04:35:15,14,08,1, 11.9,1,1, 4.318, 10320.150, 532.196, 52960.784 25/02/26,04:35:15,15,08,1, 11.9,1,1, 4.318, 10320.171, 532.184, 52960.791 25/02/26,04:35:15,16,08,1, 11.9,1,1, 4.318, 10320.163, 532.177, 52960.801 25/02/26,04:35:15,17,08,1, 11.9,1,1, 4.318, 10320.126, 532.137, 52960.852 25/02/26,04:35:15,18,08,1, 11.9,1,1, 4.318, 10320.121, 532.118, 52960.852 25/02/26,04:35:15,19,08,1, 11.9,1,1, 4.318, 10320.117, 532.078, 52960.792 25/02/26,04:35:16,00,07,1, 11.9,1,1, 4.317, 10320.113, 532.078, 52960.792 25/02/26,04:35:16,01,07,1, 11.9,1,1, 4.317, 10320.079, 532.021, 52960.710 25/02/26,04:35:16,02,07,1, 11.9,1,1, 4.317, 10320.063, 532.011, 52960.684 25/02/26,04:35:16,03,07,1, 11.9,1,1, 4.317, 10320.065, 531.984, 52960.773 25/02/26,04:35:16,04,07,1, 11.9,1,1, 4.317, 10320.037, 531.966, 52960.721 25/02/26,04:35:16,05,07,1, 11.9,1,1, 4.317, 10320.044, 531.895, 52960.684 25/02/26,04:35:16,06,07,1, 11.9,1,1, 4.317, 10320.016, 531.900, 52960.675 25/02/26,04:35:16,07,07,1, 11.9,1,1, 4.317, 10319.973, 531.876, 52960.681 25/02/26,04:35:16,08,07,1, 11.9,1,1, 4.317, 10319.986, 531.849, 52960.634 25/02/26,04:35:16,09,07,1, 11.9,1,1, 4.317, 10319.952, 531.817, 52960.682 25/02/26,04:35:16,10,07,1, 11.9,1,1, 4.317, 10319.941, 531.804, 52960.713 25/02/26,04:35:16,11,07,1, 11.9,1,1, 4.317, 10319.930, 531.778, 52960.654 25/02/26,04:35:16,12,07,1, 11.9,1,1, 4.317, 10319.915, 531.755, 52960.657 25/02/26,04:35:16,13,07,1, 11.9,1,1, 4.317, 10319.876, 531.719, 52960.606 25/02/26,04:35:16,14,07,1, 11.9,1,1, 4.317, 10319.868, 531.686, 52960.603 25/02/26,04:35:16,15,07,1, 11.9,1,1, 4.317, 10319.836, 531.658, 52960.580 25/02/26,04:35:16,16,07,1, 11.9,1,1, 4.317, 10319.806, 531.628, 52960.551 25/02/26,04:35:16,17,07,1, 11.9,1,1, 4.317, 10319.766, 531.605, 52960.455 25/02/26,04:35:16,18,07,1, 11.9,1,1, 4.317, 10319.754, 531.575, 52960.536 25/02/26,04:35:16,19,07,1, 11.9,1,1, 4.317, 10319.732, 531.559, 52960.543 25/02/26,04:35:17,00,09,1, 12.0,1,1, 4.318, 10319.729, 531.559, 52960.543 25/02/26,04:35:17,01,09,1, 12.0,1,1, 4.318, 10319.713, 531.530, 52960.538 25/02/26,04:35:17,02,09,1, 12.0,1,1, 4.318, 10319.670, 531.467, 52960.503 25/02/26,04:35:17,03,09,1, 12.0,1,1, 4.318, 10319.671, 531.465, 52960.543 25/02/26,04:35:17,04,09,1, 12.0,1,1, 4.318, 10319.657, 531.418, 52960.452 25/02/26,04:35:17,05,09,1, 12.0,1,1, 4.318, 10319.641, 531.394, 52960.502 25/02/26,04:35:17,06,09,1, 12.0,1,1, 4.318, 10319.603, 531.353, 52960.419 25/02/26,04:35:17,07,09,1, 12.0,1,1, 4.318, 10319.621, 531.314, 52960.415 25/02/26,04:35:17,08,09,1, 12.0,1,1, 4.318, 10319.577, 531.319, 52960.427 25/02/26,04:35:17,09,09,1, 12.0,1,1, 4.318, 10319.561, 531.281, 52960.444 25/02/26,04:35:17,10,09,1, 12.0,1,1, 4.318, 10319.557, 531.242, 52960.392 25/02/26,04:35:17,11,09,1, 12.0,1,1, 4.318, 10319.532, 531.233, 52960.425 25/02/26,04:35:17,12,09,1, 12.0,1,1, 4.318, 10319.519, 531.210, 52960.414 25/02/26,04:35:17,13,09,1, 12.0,1,1, 4.318, 10319.523, 531.168, 52960.387 25/02/26,04:35:17,14,09,1, 12.0,1,1, 4.318, 10319.496, 531.144, 52960.402 25/02/26,04:35:17,15,09,1, 12.0,1,1, 4.318, 10319.460, 531.108, 52960.409 25/02/26,04:35:17,16,09,1, 12.0,1,1, 4.318, 10319.473, 531.088, 52960.356 25/02/26,04:35:17,17,09,1, 12.0,1,1, 4.318, 10319.456, 531.082, 52960.370 25/02/26,04:35:17,18,09,1, 12.0,1,1, 4.318, 10319.419, 531.037, 52960.339 25/02/26,04:35:17,19,09,1, 12.0,1,1, 4.318, 10319.398, 530.988, 52960.363 25/02/26,04:35:18,00,08,1, 11.9,1,1, 4.312, 10319.395, 530.988, 52960.363 25/02/26,04:35:18,01,08,1, 11.9,1,1, 4.312, 10319.376, 530.943, 52960.330 25/02/26,04:35:18,02,08,1, 11.9,1,1, 4.312, 10319.386, 530.928, 52960.289 25/02/26,04:35:18,03,08,1, 11.9,1,1, 4.312, 10319.386, 530.887, 52959.964 25/02/26,04:35:18,04,08,1, 11.9,1,1, 4.312, 10319.308, 530.870, 52960.283 25/02/26,04:35:18,05,08,1, 11.9,1,1, 4.312, 10319.309, 530.851, 52960.299 25/02/26,04:35:18,06,08,1, 11.9,1,1, 4.312, 10319.270, 530.832, 52960.134 25/02/26,04:35:18,07,08,1, 11.9,1,1, 4.312, 10319.255, 530.801, 52960.195 25/02/26,04:35:18,08,08,1, 11.9,1,1, 4.312, 10319.250, 530.747, 52960.084 25/02/26,04:35:18,09,08,1, 11.9,1,1, 4.312, 10319.291, 530.742, 52960.107 25/02/26,04:35:18,10,08,1, 11.9,1,1, 4.312, 10319.233, 530.684, 52960.210 25/02/26,04:35:18,11,08,1, 11.9,1,1, 4.312, 10319.205, 530.670, 52960.148 25/02/26,04:35:18,12,08,1, 11.9,1,1, 4.312, 10319.194, 530.629, 52960.171 25/02/26,04:35:18,13,08,1, 11.9,1,1, 4.312, 10319.178, 530.644, 52960.164 25/02/26,04:35:18,14,08,1, 11.9,1,1, 4.312, 10319.171, 530.605, 52960.113 25/02/26,04:35:18,15,08,1, 11.9,1,1, 4.312, 10319.119, 530.562, 52960.098 25/02/26,04:35:18,16,08,1, 11.9,1,1, 4.312, 10319.120, 530.560, 52960.057 25/02/26,04:35:18,17,08,1, 11.9,1,1, 4.312, 10319.127, 530.518, 52960.117 25/02/26,04:35:18,18,08,1, 11.9,1,1, 4.312, 10319.098, 530.491, 52960.067 25/02/26,04:35:18,19,08,1, 11.9,1,1, 4.312, 10319.100, 530.469, 52960.038 25/02/26,04:35:19,00,08,1, 11.9,1,1, 4.316, 10319.095, 530.469, 52960.038 25/02/26,04:35:19,01,08,1, 11.9,1,1, 4.316, 10319.040, 530.401, 52959.986 25/02/26,04:35:19,02,08,1, 11.9,1,1, 4.316, 10319.041, 530.396, 52959.995 25/02/26,04:35:19,03,08,1, 11.9,1,1, 4.316, 10318.991, 530.370, 52959.994 25/02/26,04:35:19,04,08,1, 11.9,1,1, 4.316, 10319.025, 530.332, 52960.012 25/02/26,04:35:19,05,08,1, 11.9,1,1, 4.316, 10318.994, 530.320, 52960.013 25/02/26,04:35:19,06,08,1, 11.9,1,1, 4.316, 10319.009, 530.293, 52959.935 25/02/26,04:35:19,07,08,1, 11.9,1,1, 4.316, 10318.951, 530.254, 52959.924 25/02/26,04:35:19,08,08,1, 11.9,1,1, 4.316, 10318.956, 530.231, 52959.879 25/02/26,04:35:19,09,08,1, 11.9,1,1, 4.316, 10318.944, 530.213, 52959.909 25/02/26,04:35:19,10,08,1, 11.9,1,1, 4.316, 10318.931, 530.174, 52959.897 25/02/26,04:35:19,11,08,1, 11.9,1,1, 4.316, 10318.930, 530.125, 52959.936 25/02/26,04:35:19,12,08,1, 11.9,1,1, 4.316, 10318.900, 530.105, 52959.857 25/02/26,04:35:19,13,08,1, 11.9,1,1, 4.316, 10318.912, 530.085, 52959.879 25/02/26,04:35:19,14,08,1, 11.9,1,1, 4.316, 10318.882, 530.059, 52959.878 25/02/26,04:35:19,15,08,1, 11.9,1,1, 4.316, 10318.879, 530.031, 52959.846 25/02/26,04:35:19,16,08,1, 11.9,1,1, 4.316, 10318.853, 530.014, 52959.862 25/02/26,04:35:19,17,08,1, 11.9,1,1, 4.316, 10318.846, 529.968, 52959.851 25/02/26,04:35:19,18,08,1, 11.9,1,1, 4.316, 10318.825, 529.956, 52959.877 25/02/26,04:35:19,19,08,1, 11.9,1,1, 4.316, 10318.828, 529.891, 52959.777 25/02/26,04:35:20,00,08,1, 11.9,1,1, 4.317, 10318.819, 529.891, 52959.777 25/02/26,04:35:20,01,08,1, 11.9,1,1, 4.317, 10318.789, 529.854, 52959.804 25/02/26,04:35:20,02,08,1, 11.9,1,1, 4.317, 10318.761, 529.801, 52959.678 25/02/26,04:35:20,03,08,1, 11.9,1,1, 4.317, 10318.762, 529.787, 52959.707 25/02/26,04:35:20,04,08,1, 11.9,1,1, 4.317, 10318.753, 529.770, 52959.638 25/02/26,04:35:20,05,08,1, 11.9,1,1, 4.317, 10318.717, 529.728, 52959.743 25/02/26,04:35:20,06,08,1, 11.9,1,1, 4.317, 10318.725, 529.743, 52959.762 25/02/26,04:35:20,07,08,1, 11.9,1,1, 4.317, 10318.704, 529.699, 52959.662 25/02/26,04:35:20,08,08,1, 11.9,1,1, 4.317, 10318.678, 529.687, 52959.732 25/02/26,04:35:20,09,08,1, 11.9,1,1, 4.317, 10318.685, 529.632, 52959.600 25/02/26,04:35:20,10,08,1, 11.9,1,1, 4.317, 10318.658, 529.628, 52959.695 25/02/26,04:35:20,11,08,1, 11.9,1,1, 4.317, 10318.659, 529.576, 52959.622 25/02/26,04:35:20,12,08,1, 11.9,1,1, 4.317, 10318.660, 529.544, 52959.624 25/02/26,04:35:20,13,08,1, 11.9,1,1, 4.317, 10318.683, 529.555, 52959.681 25/02/26,04:35:20,14,08,1, 11.9,1,1, 4.317, 10318.626, 529.534, 52959.589 25/02/26,04:35:20,15,08,1, 11.9,1,1, 4.317, 10318.640, 529.506, 52959.598 25/02/26,04:35:20,16,08,1, 11.9,1,1, 4.317, 10318.589, 529.501, 52959.573 25/02/26,04:35:20,17,08,1, 11.9,1,1, 4.317, 10318.603, 529.475, 52959.519 25/02/26,04:35:20,18,08,1, 11.9,1,1, 4.317, 10318.598, 529.446, 52959.537 25/02/26,04:35:20,19,08,1, 11.9,1,1, 4.317, 10318.568, 529.408, 52959.607 25/02/26,04:35:21,00,07,1, 11.9,1,1, 4.316, 10318.561, 529.408, 52959.607 25/02/26,04:35:21,01,07,1, 11.9,1,1, 4.316, 10318.580, 529.369, 52959.455 25/02/26,04:35:21,02,07,1, 11.9,1,1, 4.316, 10318.558, 529.353, 52959.496 25/02/26,04:35:21,03,07,1, 11.9,1,1, 4.316, 10318.563, 529.316, 52959.479 25/02/26,04:35:21,04,07,1, 11.9,1,1, 4.316, 10318.543, 529.315, 52959.467 25/02/26,04:35:21,05,07,1, 11.9,1,1, 4.316, 10318.561, 529.277, 52959.476 25/02/26,04:35:21,06,07,1, 11.9,1,1, 4.316, 10318.541, 529.295, 52959.527 25/02/26,04:35:21,07,07,1, 11.9,1,1, 4.316, 10318.498, 529.277, 52959.539 25/02/26,04:35:21,08,07,1, 11.9,1,1, 4.316, 10318.541, 529.240, 52959.482 25/02/26,04:35:21,09,07,1, 11.9,1,1, 4.316, 10318.503, 529.248, 52959.495 25/02/26,04:35:21,10,07,1, 11.9,1,1, 4.316, 10318.508, 529.204, 52959.436 25/02/26,04:35:21,11,07,1, 11.9,1,1, 4.316, 10318.516, 529.202, 52959.492 25/02/26,04:35:21,12,07,1, 11.9,1,1, 4.316, 10318.521, 529.178, 52959.412 25/02/26,04:35:21,13,07,1, 11.9,1,1, 4.316, 10318.508, 529.175, 52959.430 25/02/26,04:35:21,14,07,1, 11.9,1,1, 4.316, 10318.504, 529.158, 52959.490 25/02/26,04:35:21,15,07,1, 11.9,1,1, 4.316, 10318.490, 529.126, 52959.428 25/02/26,04:35:21,16,07,1, 11.9,1,1, 4.316, 10318.523, 529.121, 52959.421 25/02/26,04:35:21,17,07,1, 11.9,1,1, 4.316, 10318.523, 529.093, 52959.366 25/02/26,04:35:21,18,07,1, 11.9,1,1, 4.316, 10318.510, 529.119, 52959.424 25/02/26,04:35:21,19,07,1, 11.9,1,1, 4.316, 10318.507, 529.091, 52959.398 25/02/26,04:35:22,00,07,1, 11.9,1,1, 4.316, 10318.502, 529.091, 52959.398 25/02/26,04:35:22,01,07,1, 11.9,1,1, 4.316, 10318.480, 529.079, 52959.441 25/02/26,04:35:22,02,07,1, 11.9,1,1, 4.316, 10318.508, 529.076, 52959.347 25/02/26,04:35:22,03,07,1, 11.9,1,1, 4.316, 10318.495, 529.037, 52959.263 25/02/26,04:35:22,04,07,1, 11.9,1,1, 4.316, 10318.489, 529.019, 52959.376 25/02/26,04:35:22,05,07,1, 11.9,1,1, 4.316, 10318.483, 528.999, 52959.370 25/02/26,04:35:22,06,07,1, 11.9,1,1, 4.316, 10318.491, 528.987, 52959.370 25/02/26,04:35:22,07,07,1, 11.9,1,1, 4.316, 10318.467, 528.979, 52959.337 25/02/26,04:35:22,08,07,1, 11.9,1,1, 4.316, 10318.477, 528.947, 52959.366 25/02/26,04:35:22,09,07,1, 11.9,1,1, 4.316, 10318.464, 528.967, 52959.359 25/02/26,04:35:22,10,07,1, 11.9,1,1, 4.316, 10318.476, 528.922, 52959.222 25/02/26,04:35:22,11,07,1, 11.9,1,1, 4.316, 10318.453, 528.930, 52959.285 25/02/26,04:35:22,12,07,1, 11.9,1,1, 4.316, 10318.467, 528.918, 52959.306 25/02/26,04:35:22,13,07,1, 11.9,1,1, 4.316, 10318.438, 528.877, 52959.334 25/02/26,04:35:22,14,07,1, 11.9,1,1, 4.316, 10318.438, 528.886, 52959.255 25/02/26,04:35:22,15,07,1, 11.9,1,1, 4.316, 10318.451, 528.828, 52959.330 25/02/26,04:35:22,16,07,1, 11.9,1,1, 4.316, 10318.423, 528.832, 52959.301 25/02/26,04:35:22,17,07,1, 11.9,1,1, 4.316, 10318.429, 528.828, 52959.209 25/02/26,04:35:22,18,07,1, 11.9,1,1, 4.316, 10318.400, 528.801, 52959.278 25/02/26,04:35:22,19,07,1, 11.9,1,1, 4.316, 10318.403, 528.803, 52959.288 25/02/26,04:35:23,00,07,1, 11.9,1,1, 4.314, 10318.402, 528.803, 52959.288 25/02/26,04:35:23,01,07,1, 11.9,1,1, 4.314, 10318.407, 528.766, 52959.291 25/02/26,04:35:23,02,07,1, 11.9,1,1, 4.314, 10318.407, 528.741, 52959.249 25/02/26,04:35:23,03,07,1, 11.9,1,1, 4.314, 10318.385, 528.750, 52959.261 25/02/26,04:35:23,04,07,1, 11.9,1,1, 4.314, 10318.416, 528.720, 52959.265 25/02/26,04:35:23,05,07,1, 11.9,1,1, 4.314, 10318.398, 528.722, 52959.295 25/02/26,04:35:23,06,07,1, 11.9,1,1, 4.314, 10318.354, 528.685, 52959.220 25/02/26,04:35:23,07,07,1, 11.9,1,1, 4.314, 10318.358, 528.653, 52959.233 25/02/26,04:35:23,08,07,1, 11.9,1,1, 4.314, 10318.354, 528.668, 52959.182 25/02/26,04:35:23,09,07,1, 11.9,1,1, 4.314, 10318.354, 528.637, 52959.237 25/02/26,04:35:23,10,07,1, 11.9,1,1, 4.314, 10318.321, 528.632, 52959.151 25/02/26,04:35:23,11,07,1, 11.9,1,1, 4.314, 10318.345, 528.597, 52959.153 25/02/26,04:35:23,12,07,1, 11.9,1,1, 4.314, 10318.297, 528.600, 52959.136 25/02/26,04:35:23,13,07,1, 11.9,1,1, 4.314, 10318.316, 528.593, 52959.252 25/02/26,04:35:23,14,07,1, 11.9,1,1, 4.314, 10318.306, 528.577, 52959.196 25/02/26,04:35:23,15,07,1, 11.9,1,1, 4.314, 10318.270, 528.580, 52959.258 25/02/26,04:35:23,16,07,1, 11.9,1,1, 4.314, 10318.268, 528.575, 52959.181 25/02/26,04:35:23,17,07,1, 11.9,1,1, 4.314, 10318.284, 528.561, 52959.184 25/02/26,04:35:23,18,07,1, 11.9,1,1, 4.314, 10318.279, 528.507, 52959.114 25/02/26,04:35:23,19,07,1, 11.9,1,1, 4.314, 10318.283, 528.530, 52959.188 25/02/26,04:35:24,00,08,1, 11.9,1,1, 4.317, 10318.277, 528.530, 52959.188 25/02/26,04:35:24,01,08,1, 11.9,1,1, 4.317, 10318.265, 528.486, 52959.090 25/02/26,04:35:24,02,08,1, 11.9,1,1, 4.317, 10318.230, 528.501, 52959.166 25/02/26,04:35:24,03,08,1, 11.9,1,1, 4.317, 10318.246, 528.476, 52959.085 25/02/26,04:35:24,04,08,1, 11.9,1,1, 4.317, 10318.223, 528.473, 52959.090 25/02/26,04:35:24,05,08,1, 11.9,1,1, 4.317, 10318.234, 528.458, 52959.191 25/02/26,04:35:24,06,08,1, 11.9,1,1, 4.317, 10318.246, 528.423, 52959.107 25/02/26,04:35:24,07,08,1, 11.9,1,1, 4.317, 10318.241, 528.418, 52959.183 25/02/26,04:35:24,08,08,1, 11.9,1,1, 4.317, 10318.191, 528.416, 52959.129 25/02/26,04:35:24,09,08,1, 11.9,1,1, 4.317, 10318.264, 528.424, 52959.108 25/02/26,04:35:24,10,08,1, 11.9,1,1, 4.317, 10318.223, 528.408, 52959.082 25/02/26,04:35:24,11,08,1, 11.9,1,1, 4.317, 10318.211, 528.391, 52959.065 25/02/26,04:35:24,12,08,1, 11.9,1,1, 4.317, 10318.237, 528.390, 52959.084 25/02/26,04:35:24,13,08,1, 11.9,1,1, 4.317, 10318.223, 528.380, 52959.090 25/02/26,04:35:24,14,08,1, 11.9,1,1, 4.317, 10318.218, 528.378, 52959.200 25/02/26,04:35:24,15,08,1, 11.9,1,1, 4.317, 10318.235, 528.353, 52959.135 25/02/26,04:35:24,16,08,1, 11.9,1,1, 4.317, 10318.219, 528.339, 52959.083 25/02/26,04:35:24,17,08,1, 11.9,1,1, 4.317, 10318.243, 528.347, 52959.083 25/02/26,04:35:24,18,08,1, 11.9,1,1, 4.317, 10318.219, 528.306, 52959.032 25/02/26,04:35:24,19,08,1, 11.9,1,1, 4.317, 10318.224, 528.325, 52959.107 25/02/26,04:35:25,00,08,1, 11.9,1,1, 4.316, 10318.218, 528.325, 52959.107 25/02/26,04:35:25,01,08,1, 11.9,1,1, 4.316, 10318.240, 528.321, 52959.194 25/02/26,04:35:25,02,08,1, 11.9,1,1, 4.316, 10318.230, 528.301, 52959.120 25/02/26,04:35:25,03,08,1, 11.9,1,1, 4.316, 10318.249, 528.296, 52959.098 25/02/26,04:35:25,04,08,1, 11.9,1,1, 4.316, 10318.229, 528.290, 52959.109 25/02/26,04:35:25,05,08,1, 11.9,1,1, 4.316, 10318.247, 528.272, 52959.084 25/02/26,04:35:25,06,08,1, 11.9,1,1, 4.316, 10318.297, 528.253, 52959.019 25/02/26,04:35:25,07,08,1, 11.9,1,1, 4.316, 10318.251, 528.241, 52959.108 25/02/26,04:35:25,08,08,1, 11.9,1,1, 4.316, 10318.284, 528.251, 52959.046 25/02/26,04:35:25,09,08,1, 11.9,1,1, 4.316, 10318.292, 528.225, 52959.015 25/02/26,04:35:25,10,08,1, 11.9,1,1, 4.316, 10318.289, 528.218, 52959.007 25/02/26,04:35:25,11,08,1, 11.9,1,1, 4.316, 10318.292, 528.213, 52959.005 25/02/26,04:35:25,12,08,1, 11.9,1,1, 4.316, 10318.324, 528.207, 52959.036 25/02/26,04:35:25,13,08,1, 11.9,1,1, 4.316, 10318.330, 528.202, 52959.090 25/02/26,04:35:25,14,08,1, 11.9,1,1, 4.316, 10318.349, 528.204, 52959.166 25/02/26,04:35:25,15,08,1, 11.9,1,1, 4.316, 10318.372, 528.177, 52959.114 25/02/26,04:35:25,16,08,1, 11.9,1,1, 4.316, 10318.398, 528.180, 52959.090 25/02/26,04:35:25,17,08,1, 11.9,1,1, 4.316, 10318.385, 528.164, 52959.006 25/02/26,04:35:25,18,08,1, 11.9,1,1, 4.316, 10318.402, 528.163, 52959.027 25/02/26,04:35:25,19,08,1, 11.9,1,1, 4.316, 10318.428, 528.134, 52958.982 25/02/26,04:35:26,00,08,1, 11.8,1,1, 4.317, 10318.427, 528.134, 52958.982 25/02/26,04:35:26,01,08,1, 11.8,1,1, 4.317, 10318.469, 528.122, 52958.989 25/02/26,04:35:26,02,08,1, 11.8,1,1, 4.317, 10318.484, 528.119, 52959.011 25/02/26,04:35:26,03,08,1, 11.8,1,1, 4.317, 10318.495, 528.100, 52959.007 25/02/26,04:35:26,04,08,1, 11.8,1,1, 4.317, 10318.525, 528.084, 52959.056 25/02/26,04:35:26,05,08,1, 11.8,1,1, 4.317, 10318.568, 528.074, 52959.016 25/02/26,04:35:26,06,08,1, 11.8,1,1, 4.317, 10318.578, 528.065, 52959.023 25/02/26,04:35:26,07,08,1, 11.8,1,1, 4.317, 10318.574, 528.053, 52959.114 25/02/26,04:35:26,08,08,1, 11.8,1,1, 4.317, 10318.587, 528.016, 52959.035 25/02/26,04:35:26,09,08,1, 11.8,1,1, 4.317, 10318.615, 528.014, 52959.009 25/02/26,04:35:26,10,08,1, 11.8,1,1, 4.317, 10318.645, 527.994, 52959.022 25/02/26,04:35:26,11,08,1, 11.8,1,1, 4.317, 10318.641, 527.990, 52959.051 25/02/26,04:35:26,12,08,1, 11.8,1,1, 4.317, 10318.668, 527.980, 52959.010 25/02/26,04:35:26,13,08,1, 11.8,1,1, 4.317, 10318.692, 527.966, 52959.052 25/02/26,04:35:26,14,08,1, 11.8,1,1, 4.317, 10318.731, 527.948, 52959.012 25/02/26,04:35:26,15,08,1, 11.8,1,1, 4.317, 10318.739, 527.933, 52958.977 25/02/26,04:35:26,16,08,1, 11.8,1,1, 4.317, 10318.784, 527.927, 52959.021 25/02/26,04:35:26,17,08,1, 11.8,1,1, 4.317, 10318.789, 527.912, 52958.961 25/02/26,04:35:26,18,08,1, 11.8,1,1, 4.317, 10318.795, 527.903, 52958.924 25/02/26,04:35:26,19,08,1, 11.8,1,1, 4.317, 10318.841, 527.867, 52959.046 25/02/26,04:35:27,00,07,1, 11.9,1,1, 4.305, 10318.836, 527.867, 52959.046 25/02/26,04:35:27,01,07,1, 11.9,1,1, 4.305, 10318.870, 527.860, 52959.045 25/02/26,04:35:27,02,07,1, 11.9,1,1, 4.305, 10318.885, 527.834, 52958.992 25/02/26,04:35:27,03,07,1, 11.9,1,1, 4.305, 10318.915, 527.832, 52958.994 25/02/26,04:35:27,04,07,1, 11.9,1,1, 4.305, 10318.931, 527.822, 52959.034 25/02/26,04:35:27,05,07,1, 11.9,1,1, 4.305, 10318.958, 527.830, 52959.021 25/02/26,04:35:27,06,07,1, 11.9,1,1, 4.305, 10318.986, 527.799, 52958.982 25/02/26,04:35:27,07,07,1, 11.9,1,1, 4.305, 10319.020, 527.769, 52958.951 25/02/26,04:35:27,08,07,1, 11.9,1,1, 4.305, 10319.019, 527.770, 52958.936 25/02/26,04:35:27,09,07,1, 11.9,1,1, 4.305, 10319.062, 527.761, 52959.016 25/02/26,04:35:27,10,07,1, 11.9,1,1, 4.305, 10319.090, 527.766, 52958.934 25/02/26,04:35:27,11,07,1, 11.9,1,1, 4.305, 10319.109, 527.769, 52958.993 25/02/26,04:35:27,12,07,1, 11.9,1,1, 4.305, 10319.109, 527.734, 52958.930 25/02/26,04:35:27,13,07,1, 11.9,1,1, 4.305, 10319.156, 527.734, 52958.916 25/02/26,04:35:27,14,07,1, 11.9,1,1, 4.305, 10319.185, 527.715, 52958.981 25/02/26,04:35:27,15,07,1, 11.9,1,1, 4.305, 10319.173, 527.695, 52958.950 25/02/26,04:35:27,16,07,1, 11.9,1,1, 4.305, 10319.211, 527.681, 52959.033 25/02/26,04:35:27,17,07,1, 11.9,1,1, 4.305, 10319.232, 527.666, 52958.943 25/02/26,04:35:27,18,07,1, 11.9,1,1, 4.305, 10319.276, 527.662, 52958.936 25/02/26,04:35:27,19,07,1, 11.9,1,1, 4.305, 10319.299, 527.672, 52958.921 25/02/26,04:35:28,00,07,1, 11.9,1,1, 4.314, 10319.295, 527.672, 52958.921 25/02/26,04:35:28,01,07,1, 11.9,1,1, 4.314, 10319.347, 527.653, 52958.997 25/02/26,04:35:28,02,07,1, 11.9,1,1, 4.314, 10319.353, 527.624, 52958.938 25/02/26,04:35:28,03,07,1, 11.9,1,1, 4.314, 10319.400, 527.607, 52958.888 25/02/26,04:35:28,04,07,1, 11.9,1,1, 4.314, 10319.440, 527.608, 52958.920 25/02/26,04:35:28,05,07,1, 11.9,1,1, 4.314, 10319.475, 527.591, 52958.876 25/02/26,04:35:28,06,07,1, 11.9,1,1, 4.314, 10319.490, 527.609, 52958.960 25/02/26,04:35:28,07,07,1, 11.9,1,1, 4.314, 10319.502, 527.592, 52958.922 25/02/26,04:35:28,08,07,1, 11.9,1,1, 4.314, 10319.556, 527.592, 52958.972 25/02/26,04:35:28,09,07,1, 11.9,1,1, 4.314, 10319.550, 527.581, 52958.971 25/02/26,04:35:28,10,07,1, 11.9,1,1, 4.314, 10319.595, 527.570, 52958.969 25/02/26,04:35:28,11,07,1, 11.9,1,1, 4.314, 10319.613, 527.546, 52958.916 25/02/26,04:35:28,12,07,1, 11.9,1,1, 4.314, 10319.654, 527.580, 52958.922 25/02/26,04:35:28,13,07,1, 11.9,1,1, 4.314, 10319.677, 527.580, 52958.931 25/02/26,04:35:28,14,07,1, 11.9,1,1, 4.314, 10319.702, 527.544, 52958.949 25/02/26,04:35:28,15,07,1, 11.9,1,1, 4.314, 10319.739, 527.553, 52958.954 25/02/26,04:35:28,16,07,1, 11.9,1,1, 4.314, 10319.754, 527.558, 52958.973 25/02/26,04:35:28,17,07,1, 11.9,1,1, 4.314, 10319.806, 527.546, 52958.947 25/02/26,04:35:28,18,07,1, 11.9,1,1, 4.314, 10319.835, 527.550, 52958.952 25/02/26,04:35:28,19,07,1, 11.9,1,1, 4.314, 10319.876, 527.545, 52958.929 25/02/26,04:35:29,00,07,1, 11.9,1,1, 4.316, 10319.871, 527.545, 52958.929 25/02/26,04:35:29,01,07,1, 11.9,1,1, 4.316, 10319.916, 527.544, 52958.993 25/02/26,04:35:29,02,07,1, 11.9,1,1, 4.316, 10319.972, 527.579, 52959.090 25/02/26,04:35:29,03,07,1, 11.9,1,1, 4.316, 10319.983, 527.554, 52959.053 25/02/26,04:35:29,04,07,1, 11.9,1,1, 4.316, 10320.016, 527.555, 52958.962 25/02/26,04:35:29,05,07,1, 11.9,1,1, 4.316, 10320.033, 527.550, 52958.992 25/02/26,04:35:29,06,07,1, 11.9,1,1, 4.316, 10320.061, 527.561, 52958.969 25/02/26,04:35:29,07,07,1, 11.9,1,1, 4.316, 10320.102, 527.546, 52958.970 25/02/26,04:35:29,08,07,1, 11.9,1,1, 4.316, 10320.129, 527.542, 52959.005 25/02/26,04:35:29,09,07,1, 11.9,1,1, 4.316, 10320.170, 527.537, 52959.003 25/02/26,04:35:29,10,07,1, 11.9,1,1, 4.316, 10320.183, 527.532, 52958.979 25/02/26,04:35:29,11,07,1, 11.9,1,1, 4.316, 10320.218, 527.531, 52958.980 25/02/26,04:35:29,12,07,1, 11.9,1,1, 4.316, 10320.254, 527.508, 52958.977 25/02/26,04:35:29,13,07,1, 11.9,1,1, 4.316, 10320.269, 527.509, 52959.028 25/02/26,04:35:29,14,07,1, 11.9,1,1, 4.316, 10320.306, 527.504, 52958.974 25/02/26,04:35:29,15,07,1, 11.9,1,1, 4.316, 10320.326, 527.535, 52959.100 25/02/26,04:35:29,16,07,1, 11.9,1,1, 4.316, 10320.361, 527.519, 52959.097 25/02/26,04:35:29,17,07,1, 11.9,1,1, 4.316, 10320.362, 527.507, 52959.024 25/02/26,04:35:29,18,07,1, 11.9,1,1, 4.316, 10320.368, 527.482, 52959.041 25/02/26,04:35:29,19,07,1, 11.9,1,1, 4.316, 10320.426, 527.497, 52958.979 25/02/26,04:35:30,00,07,1, 11.8,1,1, 4.314, 10320.421, 527.497, 52958.979 25/02/26,04:35:30,01,07,1, 11.8,1,1, 4.314, 10320.466, 527.475, 52959.008 25/02/26,04:35:30,02,07,1, 11.8,1,1, 4.314, 10320.480, 527.491, 52959.043 25/02/26,04:35:30,03,07,1, 11.8,1,1, 4.314, 10320.540, 527.441, 52959.009 25/02/26,04:35:30,04,07,1, 11.8,1,1, 4.314, 10320.574, 527.448, 52959.045 25/02/26,04:35:30,05,07,1, 11.8,1,1, 4.314, 10320.575, 527.427, 52959.016 25/02/26,04:35:30,06,07,1, 11.8,1,1, 4.314, 10320.595, 527.427, 52959.018 25/02/26,04:35:30,07,07,1, 11.8,1,1, 4.314, 10320.623, 527.403, 52958.948 25/02/26,04:35:30,08,07,1, 11.8,1,1, 4.314, 10320.645, 527.373, 52958.968 25/02/26,04:35:30,09,07,1, 11.8,1,1, 4.314, 10320.681, 527.398, 52959.060 25/02/26,04:35:30,10,07,1, 11.8,1,1, 4.314, 10320.693, 527.396, 52959.026 25/02/26,04:35:30,11,07,1, 11.8,1,1, 4.314, 10320.712, 527.388, 52959.020 25/02/26,04:35:30,12,07,1, 11.8,1,1, 4.314, 10320.722, 527.386, 52959.056 25/02/26,04:35:30,13,07,1, 11.8,1,1, 4.314, 10320.751, 527.370, 52958.953 25/02/26,04:35:30,14,07,1, 11.8,1,1, 4.314, 10320.795, 527.352, 52959.016 25/02/26,04:35:30,15,07,1, 11.8,1,1, 4.314, 10320.796, 527.334, 52959.010 25/02/26,04:35:30,16,07,1, 11.8,1,1, 4.314, 10320.799, 527.323, 52958.981 25/02/26,04:35:30,17,07,1, 11.8,1,1, 4.314, 10320.833, 527.334, 52959.071 25/02/26,04:35:30,18,07,1, 11.8,1,1, 4.314, 10320.841, 527.321, 52958.927 25/02/26,04:35:30,19,07,1, 11.8,1,1, 4.314, 10320.878, 527.311, 52958.966 25/02/26,04:35:31,00,08,1, 11.9,1,1, 4.306, 10320.872, 527.311, 52958.966 25/02/26,04:35:31,01,08,1, 11.9,1,1, 4.306, 10320.912, 527.263, 52959.015 25/02/26,04:35:31,02,08,1, 11.9,1,1, 4.306, 10320.930, 527.272, 52959.046 25/02/26,04:35:31,03,08,1, 11.9,1,1, 4.306, 10320.944, 527.256, 52959.042 25/02/26,04:35:31,04,08,1, 11.9,1,1, 4.306, 10320.965, 527.264, 52959.005 25/02/26,04:35:31,05,08,1, 11.9,1,1, 4.306, 10320.989, 527.251, 52959.125 25/02/26,04:35:31,06,08,1, 11.9,1,1, 4.306, 10321.011, 527.246, 52959.003 25/02/26,04:35:31,07,08,1, 11.9,1,1, 4.306, 10321.040, 527.211, 52958.963 25/02/26,04:35:31,08,08,1, 11.9,1,1, 4.306, 10321.062, 527.189, 52958.982 25/02/26,04:35:31,09,08,1, 11.9,1,1, 4.306, 10321.081, 527.181, 52959.012 25/02/26,04:35:31,10,08,1, 11.9,1,1, 4.306, 10321.068, 527.187, 52959.029 25/02/26,04:35:31,11,08,1, 11.9,1,1, 4.306, 10321.119, 527.173, 52959.022 25/02/26,04:35:31,12,08,1, 11.9,1,1, 4.306, 10321.117, 527.162, 52959.000 25/02/26,04:35:31,13,08,1, 11.9,1,1, 4.306, 10321.131, 527.179, 52959.021 25/02/26,04:35:31,14,08,1, 11.9,1,1, 4.306, 10321.182, 527.131, 52959.026 25/02/26,04:35:31,15,08,1, 11.9,1,1, 4.306, 10321.171, 527.141, 52959.068 25/02/26,04:35:31,16,08,1, 11.9,1,1, 4.306, 10321.218, 527.121, 52958.972 25/02/26,04:35:31,17,08,1, 11.9,1,1, 4.306, 10321.239, 527.114, 52958.977 25/02/26,04:35:31,18,08,1, 11.9,1,1, 4.306, 10321.221, 527.141, 52959.149 25/02/26,04:35:31,19,08,1, 11.9,1,1, 4.306, 10321.284, 527.092, 52959.049 25/02/26,04:35:32,00,08,1, 11.9,1,1, 4.311, 10321.281, 527.092, 52959.049 25/02/26,04:35:32,01,08,1, 11.9,1,1, 4.311, 10321.330, 527.088, 52958.983 25/02/26,04:35:32,02,08,1, 11.9,1,1, 4.311, 10321.350, 527.090, 52958.998 25/02/26,04:35:32,03,08,1, 11.9,1,1, 4.311, 10321.358, 527.103, 52958.997 25/02/26,04:35:32,04,08,1, 11.9,1,1, 4.311, 10321.403, 527.091, 52959.019 25/02/26,04:35:32,05,08,1, 11.9,1,1, 4.311, 10321.415, 527.081, 52959.010 25/02/26,04:35:32,06,08,1, 11.9,1,1, 4.311, 10321.460, 527.055, 52958.992 25/02/26,04:35:32,07,08,1, 11.9,1,1, 4.311, 10321.471, 527.071, 52959.008 25/02/26,04:35:32,08,08,1, 11.9,1,1, 4.311, 10321.512, 527.024, 52958.993 25/02/26,04:35:32,09,08,1, 11.9,1,1, 4.311, 10321.547, 527.051, 52958.971 25/02/26,04:35:32,10,08,1, 11.9,1,1, 4.311, 10321.545, 527.056, 52958.933 25/02/26,04:35:32,11,08,1, 11.9,1,1, 4.311, 10321.593, 527.045, 52958.997 25/02/26,04:35:32,12,08,1, 11.9,1,1, 4.311, 10321.623, 527.043, 52959.031 25/02/26,04:35:32,13,08,1, 11.9,1,1, 4.311, 10321.651, 527.037, 52958.947 25/02/26,04:35:32,14,08,1, 11.9,1,1, 4.311, 10321.673, 527.030, 52958.964 25/02/26,04:35:32,15,08,1, 11.9,1,1, 4.311, 10321.683, 527.036, 52958.970 25/02/26,04:35:32,16,08,1, 11.9,1,1, 4.311, 10321.712, 527.042, 52958.972 25/02/26,04:35:32,17,08,1, 11.9,1,1, 4.311, 10321.757, 527.058, 52959.026 25/02/26,04:35:32,18,08,1, 11.9,1,1, 4.311, 10321.802, 527.032, 52958.992 25/02/26,04:35:32,19,08,1, 11.9,1,1, 4.311, 10321.827, 527.052, 52959.074 25/02/26,04:35:33,00,09,1, 11.9,1,1, 4.315, 10321.823, 527.052, 52959.074 25/02/26,04:35:33,01,09,1, 11.9,1,1, 4.315, 10321.877, 527.043, 52959.081 25/02/26,04:35:33,02,09,1, 11.9,1,1, 4.315, 10321.923, 527.074, 52959.099 25/02/26,04:35:33,03,09,1, 11.9,1,1, 4.315, 10321.925, 527.047, 52958.988 25/02/26,04:35:33,04,09,1, 11.9,1,1, 4.315, 10321.966, 527.059, 52959.146 25/02/26,04:35:33,05,09,1, 11.9,1,1, 4.315, 10322.022, 527.070, 52959.118 25/02/26,04:35:33,06,09,1, 11.9,1,1, 4.315, 10322.044, 527.076, 52959.102 25/02/26,04:35:33,07,09,1, 11.9,1,1, 4.315, 10322.089, 527.074, 52959.012 25/02/26,04:35:33,08,09,1, 11.9,1,1, 4.315, 10322.087, 527.090, 52958.965 25/02/26,04:35:33,09,09,1, 11.9,1,1, 4.315, 10322.114, 527.067, 52959.070 25/02/26,04:35:33,10,09,1, 11.9,1,1, 4.315, 10322.171, 527.098, 52959.054 25/02/26,04:35:33,11,09,1, 11.9,1,1, 4.315, 10322.210, 527.116, 52959.108 25/02/26,04:35:33,12,09,1, 11.9,1,1, 4.315, 10322.223, 527.119, 52959.086 25/02/26,04:35:33,13,09,1, 11.9,1,1, 4.315, 10322.252, 527.132, 52959.081 25/02/26,04:35:33,14,09,1, 11.9,1,1, 4.315, 10322.283, 527.142, 52959.067 25/02/26,04:35:33,15,09,1, 11.9,1,1, 4.315, 10322.304, 527.144, 52959.107 25/02/26,04:35:33,16,09,1, 11.9,1,1, 4.315, 10322.347, 527.154, 52959.055 25/02/26,04:35:33,17,09,1, 11.9,1,1, 4.315, 10322.345, 527.170, 52959.143 25/02/26,04:35:33,18,09,1, 11.9,1,1, 4.315, 10322.388, 527.190, 52959.075 25/02/26,04:35:33,19,09,1, 11.9,1,1, 4.315, 10322.426, 527.184, 52959.063 25/02/26,04:35:34,00,08,1, 11.9,1,1, 4.311, 10322.424, 527.184, 52959.063 25/02/26,04:35:34,01,08,1, 11.9,1,1, 4.311, 10322.479, 527.192, 52959.020 25/02/26,04:35:34,02,08,1, 11.9,1,1, 4.311, 10322.480, 527.213, 52958.998 25/02/26,04:35:34,03,08,1, 11.9,1,1, 4.311, 10322.527, 527.235, 52959.129 25/02/26,04:35:34,04,08,1, 11.9,1,1, 4.311, 10322.544, 527.232, 52959.140 25/02/26,04:35:34,05,08,1, 11.9,1,1, 4.311, 10322.575, 527.242, 52959.130 25/02/26,04:35:34,06,08,1, 11.9,1,1, 4.311, 10322.604, 527.254, 52959.057 25/02/26,04:35:34,07,08,1, 11.9,1,1, 4.311, 10322.613, 527.274, 52959.238 25/02/26,04:35:34,08,08,1, 11.9,1,1, 4.311, 10322.608, 527.284, 52959.084 25/02/26,04:35:34,09,08,1, 11.9,1,1, 4.311, 10322.663, 527.308, 52959.185 25/02/26,04:35:34,10,08,1, 11.9,1,1, 4.311, 10322.697, 527.274, 52959.030 25/02/26,04:35:34,11,08,1, 11.9,1,1, 4.311, 10322.712, 527.302, 52959.137 25/02/26,04:35:34,12,08,1, 11.9,1,1, 4.311, 10322.734, 527.307, 52959.092 25/02/26,04:35:34,13,08,1, 11.9,1,1, 4.311, 10322.740, 527.293, 52959.040 25/02/26,04:35:34,14,08,1, 11.9,1,1, 4.311, 10322.797, 527.328, 52959.117 25/02/26,04:35:34,15,08,1, 11.9,1,1, 4.311, 10322.815, 527.313, 52959.058 25/02/26,04:35:34,16,08,1, 11.9,1,1, 4.311, 10322.812, 527.338, 52959.087 25/02/26,04:35:34,17,08,1, 11.9,1,1, 4.311, 10322.834, 527.328, 52959.110 25/02/26,04:35:34,18,08,1, 11.9,1,1, 4.311, 10322.859, 527.345, 52959.113 25/02/26,04:35:34,19,08,1, 11.9,1,1, 4.311, 10322.866, 527.335, 52959.122 25/02/26,04:35:35,00,08,1, 12.0,1,1, 4.312, 10322.858, 527.335, 52959.122 25/02/26,04:35:35,01,08,1, 12.0,1,1, 4.312, 10322.921, 527.344, 52959.138 25/02/26,04:35:35,02,08,1, 12.0,1,1, 4.312, 10322.949, 527.345, 52959.047 25/02/26,04:35:35,03,08,1, 12.0,1,1, 4.312, 10322.963, 527.327, 52959.119 25/02/26,04:35:35,04,08,1, 12.0,1,1, 4.312, 10322.969, 527.359, 52959.086 25/02/26,04:35:35,05,08,1, 12.0,1,1, 4.312, 10322.998, 527.335, 52959.020 25/02/26,04:35:35,06,08,1, 12.0,1,1, 4.312, 10323.009, 527.341, 52959.040 25/02/26,04:35:35,07,08,1, 12.0,1,1, 4.312, 10323.027, 527.362, 52959.100 25/02/26,04:35:35,08,08,1, 12.0,1,1, 4.312, 10323.048, 527.335, 52959.079 25/02/26,04:35:35,09,08,1, 12.0,1,1, 4.312, 10323.076, 527.347, 52959.071 25/02/26,04:35:35,10,08,1, 12.0,1,1, 4.312, 10323.076, 527.329, 52958.968 25/02/26,04:35:35,11,08,1, 12.0,1,1, 4.312, 10323.080, 527.350, 52959.018 25/02/26,04:35:35,12,08,1, 12.0,1,1, 4.312, 10323.105, 527.333, 52959.107 25/02/26,04:35:35,13,08,1, 12.0,1,1, 4.312, 10323.144, 527.360, 52959.079 25/02/26,04:35:35,14,08,1, 12.0,1,1, 4.312, 10323.161, 527.346, 52959.113 25/02/26,04:35:35,15,08,1, 12.0,1,1, 4.312, 10323.146, 527.318, 52959.030 25/02/26,04:35:35,16,08,1, 12.0,1,1, 4.312, 10323.168, 527.338, 52958.982 25/02/26,04:35:35,17,08,1, 12.0,1,1, 4.312, 10323.208, 527.315, 52959.106 25/02/26,04:35:35,18,08,1, 12.0,1,1, 4.312, 10323.199, 527.311, 52959.056 25/02/26,04:35:35,19,08,1, 12.0,1,1, 4.312, 10323.209, 527.337, 52959.082 25/02/26,04:35:36,00,08,1, 11.9,1,1, 4.311, 10323.200, 527.337, 52959.082 25/02/26,04:35:36,01,08,1, 11.9,1,1, 4.311, 10323.260, 527.304, 52959.062 25/02/26,04:35:36,02,08,1, 11.9,1,1, 4.311, 10323.253, 527.296, 52958.979 25/02/26,04:35:36,03,08,1, 11.9,1,1, 4.311, 10323.233, 527.298, 52959.025 25/02/26,04:35:36,04,08,1, 11.9,1,1, 4.311, 10323.261, 527.287, 52959.039 25/02/26,04:35:36,05,08,1, 11.9,1,1, 4.311, 10323.266, 527.279, 52959.083 25/02/26,04:35:36,06,08,1, 11.9,1,1, 4.311, 10323.311, 527.287, 52959.047 25/02/26,04:35:36,07,08,1, 11.9,1,1, 4.311, 10323.318, 527.288, 52959.033 25/02/26,04:35:36,08,08,1, 11.9,1,1, 4.311, 10323.320, 527.277, 52959.021 25/02/26,04:35:36,09,08,1, 11.9,1,1, 4.311, 10323.356, 527.292, 52959.041 25/02/26,04:35:36,10,08,1, 11.9,1,1, 4.311, 10323.340, 527.273, 52959.053 25/02/26,04:35:36,11,08,1, 11.9,1,1, 4.311, 10323.364, 527.257, 52959.016 25/02/26,04:35:36,12,08,1, 11.9,1,1, 4.311, 10323.373, 527.276, 52959.010 25/02/26,04:35:36,13,08,1, 11.9,1,1, 4.311, 10323.378, 527.303, 52959.023 25/02/26,04:35:36,14,08,1, 11.9,1,1, 4.311, 10323.382, 527.284, 52958.980 25/02/26,04:35:36,15,08,1, 11.9,1,1, 4.311, 10323.404, 527.264, 52958.977 25/02/26,04:35:36,16,08,1, 11.9,1,1, 4.311, 10323.410, 527.276, 52959.046 25/02/26,04:35:36,17,08,1, 11.9,1,1, 4.311, 10323.403, 527.277, 52959.045 25/02/26,04:35:36,18,08,1, 11.9,1,1, 4.311, 10323.412, 527.278, 52959.053 25/02/26,04:35:36,19,08,1, 11.9,1,1, 4.311, 10323.427, 527.291, 52959.054 25/02/26,04:35:37,00,07,1, 11.9,1,1, 4.313, 10323.426, 527.291, 52959.054 25/02/26,04:35:37,01,07,1, 11.9,1,1, 4.313, 10323.438, 527.264, 52959.095 25/02/26,04:35:37,02,07,1, 11.9,1,1, 4.313, 10323.429, 527.279, 52959.064 25/02/26,04:35:37,03,07,1, 11.9,1,1, 4.313, 10323.458, 527.275, 52958.943 25/02/26,04:35:37,04,07,1, 11.9,1,1, 4.313, 10323.446, 527.287, 52959.038 25/02/26,04:35:37,05,07,1, 11.9,1,1, 4.313, 10323.461, 527.282, 52959.040 25/02/26,04:35:37,06,07,1, 11.9,1,1, 4.313, 10323.439, 527.301, 52959.081 25/02/26,04:35:37,07,07,1, 11.9,1,1, 4.313, 10323.440, 527.283, 52958.977 25/02/26,04:35:37,08,07,1, 11.9,1,1, 4.313, 10323.449, 527.312, 52959.006 25/02/26,04:35:37,09,07,1, 11.9,1,1, 4.313, 10323.446, 527.286, 52959.015 25/02/26,04:35:37,10,07,1, 11.9,1,1, 4.313, 10323.426, 527.312, 52959.010 25/02/26,04:35:37,11,07,1, 11.9,1,1, 4.313, 10323.452, 527.296, 52959.029 25/02/26,04:35:37,12,07,1, 11.9,1,1, 4.313, 10323.449, 527.285, 52959.065 25/02/26,04:35:37,13,07,1, 11.9,1,1, 4.313, 10323.471, 527.289, 52959.014 25/02/26,04:35:37,14,07,1, 11.9,1,1, 4.313, 10323.451, 527.303, 52958.990 25/02/26,04:35:37,15,07,1, 11.9,1,1, 4.313, 10323.462, 527.305, 52959.064 25/02/26,04:35:37,16,07,1, 11.9,1,1, 4.313, 10323.488, 527.296, 52959.025 25/02/26,04:35:37,17,07,1, 11.9,1,1, 4.313, 10323.470, 527.302, 52959.023 25/02/26,04:35:37,18,07,1, 11.9,1,1, 4.313, 10323.504, 527.306, 52959.025 25/02/26,04:35:37,19,07,1, 11.9,1,1, 4.313, 10323.474, 527.325, 52959.060 25/02/26,04:35:38,00,07,1, 11.9,1,1, 4.313, 10323.467, 527.325, 52959.060 25/02/26,04:35:38,01,07,1, 11.9,1,1, 4.313, 10323.486, 527.338, 52959.025 25/02/26,04:35:38,02,07,1, 11.9,1,1, 4.313, 10323.513, 527.333, 52959.025 25/02/26,04:35:38,03,07,1, 11.9,1,1, 4.313, 10323.521, 527.351, 52959.048 25/02/26,04:35:38,04,07,1, 11.9,1,1, 4.313, 10323.490, 527.359, 52959.027 25/02/26,04:35:38,05,07,1, 11.9,1,1, 4.313, 10323.512, 527.360, 52959.025 25/02/26,04:35:38,06,07,1, 11.9,1,1, 4.313, 10323.492, 527.362, 52959.100 25/02/26,04:35:38,07,07,1, 11.9,1,1, 4.313, 10323.515, 527.342, 52959.069 25/02/26,04:35:38,08,07,1, 11.9,1,1, 4.313, 10323.533, 527.373, 52958.970 25/02/26,04:35:38,09,07,1, 11.9,1,1, 4.313, 10323.542, 527.365, 52959.016 25/02/26,04:35:38,10,07,1, 11.9,1,1, 4.313, 10323.503, 527.375, 52959.077 25/02/26,04:35:38,11,07,1, 11.9,1,1, 4.313, 10323.511, 527.360, 52959.048 25/02/26,04:35:38,12,07,1, 11.9,1,1, 4.313, 10323.522, 527.406, 52959.087 25/02/26,04:35:38,13,07,1, 11.9,1,1, 4.313, 10323.523, 527.391, 52959.090 25/02/26,04:35:38,14,07,1, 11.9,1,1, 4.313, 10323.494, 527.425, 52959.094 25/02/26,04:35:38,15,07,1, 11.9,1,1, 4.313, 10323.514, 527.411, 52959.101 25/02/26,04:35:38,16,07,1, 11.9,1,1, 4.313, 10323.522, 527.392, 52959.077 25/02/26,04:35:38,17,07,1, 11.9,1,1, 4.313, 10323.511, 527.407, 52959.067 25/02/26,04:35:38,18,07,1, 11.9,1,1, 4.313, 10323.527, 527.393, 52959.074 25/02/26,04:35:38,19,07,1, 11.9,1,1, 4.313, 10323.505, 527.431, 52959.093 25/02/26,04:35:39,00,08,1, 11.9,1,1, 4.313, 10323.501, 527.431, 52959.093 25/02/26,04:35:39,01,08,1, 11.9,1,1, 4.313, 10323.496, 527.420, 52959.113 25/02/26,04:35:39,02,08,1, 11.9,1,1, 4.313, 10323.473, 527.405, 52959.022 25/02/26,04:35:39,03,08,1, 11.9,1,1, 4.313, 10323.504, 527.419, 52959.146 25/02/26,04:35:39,04,08,1, 11.9,1,1, 4.313, 10323.501, 527.391, 52959.062 25/02/26,04:35:39,05,08,1, 11.9,1,1, 4.313, 10323.463, 527.405, 52959.007 25/02/26,04:35:39,06,08,1, 11.9,1,1, 4.313, 10323.456, 527.405, 52959.087 25/02/26,04:35:39,07,08,1, 11.9,1,1, 4.313, 10323.476, 527.375, 52959.118 25/02/26,04:35:39,08,08,1, 11.9,1,1, 4.313, 10323.448, 527.408, 52959.098 25/02/26,04:35:39,09,08,1, 11.9,1,1, 4.313, 10323.466, 527.357, 52959.091 25/02/26,04:35:39,10,08,1, 11.9,1,1, 4.313, 10323.441, 527.385, 52959.076 25/02/26,04:35:39,11,08,1, 11.9,1,1, 4.313, 10323.467, 527.403, 52959.086 25/02/26,04:35:39,12,08,1, 11.9,1,1, 4.313, 10323.437, 527.370, 52959.128 25/02/26,04:35:39,13,08,1, 11.9,1,1, 4.313, 10323.437, 527.408, 52959.138 25/02/26,04:35:39,14,08,1, 11.9,1,1, 4.313, 10323.413, 527.388, 52959.103 25/02/26,04:35:39,15,08,1, 11.9,1,1, 4.313, 10323.430, 527.343, 52959.201 25/02/26,04:35:39,16,08,1, 11.9,1,1, 4.313, 10323.409, 527.370, 52959.115 25/02/26,04:35:39,17,08,1, 11.9,1,1, 4.313, 10323.419, 527.361, 52959.111 25/02/26,04:35:39,18,08,1, 11.9,1,1, 4.313, 10323.416, 527.309, 52959.089 25/02/26,04:35:39,19,08,1, 11.9,1,1, 4.313, 10323.427, 527.324, 52959.071 25/02/26,04:35:40,00,08,1, 11.8,1,1, 4.318, 10323.426, 527.324, 52959.071 25/02/26,04:35:40,01,08,1, 11.8,1,1, 4.318, 10323.391, 527.290, 52959.124 25/02/26,04:35:40,02,08,1, 11.8,1,1, 4.318, 10323.396, 527.271, 52959.031 25/02/26,04:35:40,03,08,1, 11.8,1,1, 4.318, 10323.390, 527.277, 52959.034 25/02/26,04:35:40,04,08,1, 11.8,1,1, 4.318, 10323.386, 527.235, 52959.081 25/02/26,04:35:40,05,08,1, 11.8,1,1, 4.318, 10323.385, 527.256, 52959.049 25/02/26,04:35:40,06,08,1, 11.8,1,1, 4.318, 10323.378, 527.225, 52959.071 25/02/26,04:35:40,07,08,1, 11.8,1,1, 4.318, 10323.363, 527.214, 52959.109 25/02/26,04:35:40,08,08,1, 11.8,1,1, 4.318, 10323.364, 527.194, 52959.081 25/02/26,04:35:40,09,08,1, 11.8,1,1, 4.318, 10323.402, 527.199, 52959.116 25/02/26,04:35:40,10,08,1, 11.8,1,1, 4.318, 10323.364, 527.186, 52959.091 25/02/26,04:35:40,11,08,1, 11.8,1,1, 4.318, 10323.387, 527.171, 52959.011 25/02/26,04:35:40,12,08,1, 11.8,1,1, 4.318, 10323.364, 527.139, 52958.983 25/02/26,04:35:40,13,08,1, 11.8,1,1, 4.318, 10323.381, 527.127, 52958.978 25/02/26,04:35:40,14,08,1, 11.8,1,1, 4.318, 10323.364, 527.122, 52959.027 25/02/26,04:35:40,15,08,1, 11.8,1,1, 4.318, 10323.386, 527.106, 52959.004 25/02/26,04:35:40,16,08,1, 11.8,1,1, 4.318, 10323.375, 527.086, 52959.039 25/02/26,04:35:40,17,08,1, 11.8,1,1, 4.318, 10323.369, 527.056, 52959.005 25/02/26,04:35:40,18,08,1, 11.8,1,1, 4.318, 10323.360, 527.053, 52958.938 25/02/26,04:35:40,19,08,1, 11.8,1,1, 4.318, 10323.345, 527.016, 52958.946 25/02/26,04:35:41,00,08,1, 12.0,1,1, 4.305, 10323.342, 527.016, 52958.946 25/02/26,04:35:41,01,08,1, 12.0,1,1, 4.305, 10323.369, 527.015, 52959.004 25/02/26,04:35:41,02,08,1, 12.0,1,1, 4.305, 10323.369, 526.986, 52958.960 25/02/26,04:35:41,03,08,1, 12.0,1,1, 4.305, 10323.359, 526.990, 52958.990 25/02/26,04:35:41,04,08,1, 12.0,1,1, 4.305, 10323.375, 526.962, 52958.922 25/02/26,04:35:41,05,08,1, 12.0,1,1, 4.305, 10323.382, 526.966, 52959.043 25/02/26,04:35:41,06,08,1, 12.0,1,1, 4.305, 10323.358, 526.943, 52958.932 25/02/26,04:35:41,07,08,1, 12.0,1,1, 4.305, 10323.372, 526.939, 52959.004 25/02/26,04:35:41,08,08,1, 12.0,1,1, 4.305, 10323.346, 526.913, 52958.926 25/02/26,04:35:41,09,08,1, 12.0,1,1, 4.305, 10323.378, 526.917, 52958.924 25/02/26,04:35:41,10,08,1, 12.0,1,1, 4.305, 10323.409, 526.912, 52958.872 25/02/26,04:35:41,11,08,1, 12.0,1,1, 4.305, 10323.394, 526.892, 52958.907 25/02/26,04:35:41,12,08,1, 12.0,1,1, 4.305, 10323.399, 526.894, 52958.949 25/02/26,04:35:41,13,08,1, 12.0,1,1, 4.305, 10323.392, 526.888, 52958.941 25/02/26,04:35:41,14,08,1, 12.0,1,1, 4.305, 10323.390, 526.852, 52959.000 25/02/26,04:35:41,15,08,1, 12.0,1,1, 4.305, 10323.396, 526.864, 52959.016 25/02/26,04:35:41,16,08,1, 12.0,1,1, 4.305, 10323.409, 526.847, 52958.961 25/02/26,04:35:41,17,08,1, 12.0,1,1, 4.305, 10323.420, 526.859, 52958.964 25/02/26,04:35:41,18,08,1, 12.0,1,1, 4.305, 10323.432, 526.857, 52959.000 25/02/26,04:35:41,19,08,1, 12.0,1,1, 4.305, 10323.437, 526.840, 52958.934 25/02/26,04:35:42,00,08,1, 11.9,1,1, 4.307, 10323.434, 526.840, 52958.934 25/02/26,04:35:42,01,08,1, 11.9,1,1, 4.307, 10323.428, 526.844, 52958.965 25/02/26,04:35:42,02,08,1, 11.9,1,1, 4.307, 10323.459, 526.825, 52958.943 25/02/26,04:35:42,03,08,1, 11.9,1,1, 4.307, 10323.453, 526.832, 52958.945 25/02/26,04:35:42,04,08,1, 11.9,1,1, 4.307, 10323.494, 526.804, 52958.912 25/02/26,04:35:42,05,08,1, 11.9,1,1, 4.307, 10323.477, 526.817, 52958.917 25/02/26,04:35:42,06,08,1, 11.9,1,1, 4.307, 10323.463, 526.823, 52959.088 25/02/26,04:35:42,07,08,1, 11.9,1,1, 4.307, 10323.474, 526.799, 52958.890 25/02/26,04:35:42,08,08,1, 11.9,1,1, 4.307, 10323.509, 526.814, 52959.022 25/02/26,04:35:42,09,08,1, 11.9,1,1, 4.307, 10323.541, 526.809, 52958.949 25/02/26,04:35:42,10,08,1, 11.9,1,1, 4.307, 10323.530, 526.794, 52958.979 25/02/26,04:35:42,11,08,1, 11.9,1,1, 4.307, 10323.541, 526.813, 52958.952 25/02/26,04:35:42,12,08,1, 11.9,1,1, 4.307, 10323.562, 526.800, 52958.858 25/02/26,04:35:42,13,08,1, 11.9,1,1, 4.307, 10323.569, 526.815, 52958.922 25/02/26,04:35:42,14,08,1, 11.9,1,1, 4.307, 10323.577, 526.803, 52958.922 25/02/26,04:35:42,15,08,1, 11.9,1,1, 4.307, 10323.604, 526.804, 52958.903 25/02/26,04:35:42,16,08,1, 11.9,1,1, 4.307, 10323.613, 526.836, 52958.918 25/02/26,04:35:42,17,08,1, 11.9,1,1, 4.307, 10323.607, 526.848, 52958.967 25/02/26,04:35:42,18,08,1, 11.9,1,1, 4.307, 10323.629, 526.843, 52958.911 25/02/26,04:35:42,19,08,1, 11.9,1,1, 4.307, 10323.622, 526.831, 52958.923 25/02/26,04:35:43,00,08,1, 11.9,1,1, 4.315, 10323.617, 526.831, 52958.923 25/02/26,04:35:43,01,08,1, 11.9,1,1, 4.315, 10323.669, 526.849, 52958.943 25/02/26,04:35:43,02,08,1, 11.9,1,1, 4.315, 10323.663, 526.880, 52959.008 25/02/26,04:35:43,03,08,1, 11.9,1,1, 4.315, 10323.670, 526.852, 52958.968 25/02/26,04:35:43,04,08,1, 11.9,1,1, 4.315, 10323.675, 526.866, 52958.933 25/02/26,04:35:43,05,08,1, 11.9,1,1, 4.315, 10323.677, 526.877, 52958.913 25/02/26,04:35:43,06,08,1, 11.9,1,1, 4.315, 10323.689, 526.881, 52958.924 25/02/26,04:35:43,07,08,1, 11.9,1,1, 4.315, 10323.696, 526.897, 52958.911 25/02/26,04:35:43,08,08,1, 11.9,1,1, 4.315, 10323.688, 526.870, 52958.955 25/02/26,04:35:43,09,08,1, 11.9,1,1, 4.315, 10323.721, 526.885, 52958.928 25/02/26,04:35:43,10,08,1, 11.9,1,1, 4.315, 10323.737, 526.911, 52958.931 25/02/26,04:35:43,11,08,1, 11.9,1,1, 4.315, 10323.733, 526.939, 52958.968 25/02/26,04:35:43,12,08,1, 11.9,1,1, 4.315, 10323.717, 526.939, 52958.950 25/02/26,04:35:43,13,08,1, 11.9,1,1, 4.315, 10323.747, 526.956, 52958.978 25/02/26,04:35:43,14,08,1, 11.9,1,1, 4.315, 10323.749, 526.984, 52958.994 25/02/26,04:35:43,15,08,1, 11.9,1,1, 4.315, 10323.748, 526.982, 52958.961 25/02/26,04:35:43,16,08,1, 11.9,1,1, 4.315, 10323.756, 526.967, 52958.981 25/02/26,04:35:43,17,08,1, 11.9,1,1, 4.315, 10323.754, 527.007, 52958.997 25/02/26,04:35:43,18,08,1, 11.9,1,1, 4.315, 10323.758, 527.008, 52958.984 25/02/26,04:35:43,19,08,1, 11.9,1,1, 4.315, 10323.744, 527.019, 52958.968 25/02/26,04:35:44,00,08,1, 11.9,1,1, 4.318, 10323.743, 527.019, 52958.968 25/02/26,04:35:44,01,08,1, 11.9,1,1, 4.318, 10323.765, 527.017, 52958.929 25/02/26,04:35:44,02,08,1, 11.9,1,1, 4.318, 10323.747, 527.067, 52959.012 25/02/26,04:35:44,03,08,1, 11.9,1,1, 4.318, 10323.756, 527.084, 52959.027 25/02/26,04:35:44,04,08,1, 11.9,1,1, 4.318, 10323.736, 527.078, 52959.025 25/02/26,04:35:44,05,08,1, 11.9,1,1, 4.318, 10323.753, 527.099, 52958.959 25/02/26,04:35:44,06,08,1, 11.9,1,1, 4.318, 10323.782, 527.118, 52958.965 25/02/26,04:35:44,07,08,1, 11.9,1,1, 4.318, 10323.739, 527.139, 52959.021 25/02/26,04:35:44,08,08,1, 11.9,1,1, 4.318, 10323.748, 527.161, 52959.143 25/02/26,04:35:44,09,08,1, 11.9,1,1, 4.318, 10323.748, 527.198, 52959.050 25/02/26,04:35:44,10,08,1, 11.9,1,1, 4.318, 10323.758, 527.193, 52959.065 25/02/26,04:35:44,11,08,1, 11.9,1,1, 4.318, 10323.730, 527.209, 52959.016 25/02/26,04:35:44,12,08,1, 11.9,1,1, 4.318, 10323.752, 527.233, 52959.045 25/02/26,04:35:44,13,08,1, 11.9,1,1, 4.318, 10323.717, 527.270, 52959.066 25/02/26,04:35:44,14,08,1, 11.9,1,1, 4.318, 10323.712, 527.281, 52959.107 25/02/26,04:35:44,15,08,1, 11.9,1,1, 4.318, 10323.730, 527.280, 52959.113 25/02/26,04:35:44,16,08,1, 11.9,1,1, 4.318, 10323.741, 527.286, 52959.088 25/02/26,04:35:44,17,08,1, 11.9,1,1, 4.318, 10323.718, 527.320, 52959.053 25/02/26,04:35:44,18,08,1, 11.9,1,1, 4.318, 10323.721, 527.330, 52959.096 25/02/26,04:35:44,19,08,1, 11.9,1,1, 4.318, 10323.713, 527.363, 52959.096 25/02/26,04:35:45,00,07,1, 12.0,1,1, 4.315, 10323.709, 527.363, 52959.096 25/02/26,04:35:45,01,07,1, 12.0,1,1, 4.315, 10323.713, 527.369, 52959.096 25/02/26,04:35:45,02,07,1, 12.0,1,1, 4.315, 10323.693, 527.415, 52959.172 25/02/26,04:35:45,03,07,1, 12.0,1,1, 4.315, 10323.691, 527.413, 52959.145 25/02/26,04:35:45,04,07,1, 12.0,1,1, 4.315, 10323.685, 527.409, 52959.101 25/02/26,04:35:45,05,07,1, 12.0,1,1, 4.315, 10323.659, 527.439, 52959.175 25/02/26,04:35:45,06,07,1, 12.0,1,1, 4.315, 10323.674, 527.438, 52959.087 25/02/26,04:35:45,07,07,1, 12.0,1,1, 4.315, 10323.631, 527.419, 52959.034 25/02/26,04:35:45,08,07,1, 12.0,1,1, 4.315, 10323.623, 527.455, 52959.129 25/02/26,04:35:45,09,07,1, 12.0,1,1, 4.315, 10323.610, 527.447, 52959.091 25/02/26,04:35:45,10,07,1, 12.0,1,1, 4.315, 10323.589, 527.469, 52959.214 25/02/26,04:35:45,11,07,1, 12.0,1,1, 4.315, 10323.588, 527.458, 52959.138 25/02/26,04:35:45,12,07,1, 12.0,1,1, 4.315, 10323.577, 527.460, 52959.147 25/02/26,04:35:45,13,07,1, 12.0,1,1, 4.315, 10323.552, 527.453, 52959.125 25/02/26,04:35:45,14,07,1, 12.0,1,1, 4.315, 10323.548, 527.454, 52959.115 25/02/26,04:35:45,15,07,1, 12.0,1,1, 4.315, 10323.504, 527.480, 52959.108 25/02/26,04:35:45,16,07,1, 12.0,1,1, 4.315, 10323.521, 527.489, 52959.104 25/02/26,04:35:45,17,07,1, 12.0,1,1, 4.315, 10323.502, 527.470, 52959.144 25/02/26,04:35:45,18,07,1, 12.0,1,1, 4.315, 10323.472, 527.509, 52959.184 25/02/26,04:35:45,19,07,1, 12.0,1,1, 4.315, 10323.487, 527.486, 52959.097 25/02/26,04:35:46,00,07,1, 11.9,1,1, 4.306, 10323.484, 527.486, 52959.097 25/02/26,04:35:46,01,07,1, 11.9,1,1, 4.306, 10323.430, 527.501, 52959.162 25/02/26,04:35:46,02,07,1, 11.9,1,1, 4.306, 10323.430, 527.494, 52959.181 25/02/26,04:35:46,03,07,1, 11.9,1,1, 4.306, 10323.405, 527.478, 52959.078 25/02/26,04:35:46,04,07,1, 11.9,1,1, 4.306, 10323.385, 527.475, 52959.147 25/02/26,04:35:46,05,07,1, 11.9,1,1, 4.306, 10323.383, 527.467, 52959.084 25/02/26,04:35:46,06,07,1, 11.9,1,1, 4.306, 10323.363, 527.455, 52959.064 25/02/26,04:35:46,07,07,1, 11.9,1,1, 4.306, 10323.325, 527.475, 52959.125 25/02/26,04:35:46,08,07,1, 11.9,1,1, 4.306, 10323.309, 527.471, 52959.135 25/02/26,04:35:46,09,07,1, 11.9,1,1, 4.306, 10323.306, 527.460, 52959.054 25/02/26,04:35:46,10,07,1, 11.9,1,1, 4.306, 10323.289, 527.452, 52959.097 25/02/26,04:35:46,11,07,1, 11.9,1,1, 4.306, 10323.288, 527.430, 52959.113 25/02/26,04:35:46,12,07,1, 11.9,1,1, 4.306, 10323.274, 527.431, 52959.083 25/02/26,04:35:46,13,07,1, 11.9,1,1, 4.306, 10323.236, 527.412, 52959.048 25/02/26,04:35:46,14,07,1, 11.9,1,1, 4.306, 10323.248, 527.418, 52959.082 25/02/26,04:35:46,15,07,1, 11.9,1,1, 4.306, 10323.213, 527.411, 52959.150 25/02/26,04:35:46,16,07,1, 11.9,1,1, 4.306, 10323.191, 527.404, 52959.009 25/02/26,04:35:46,17,07,1, 11.9,1,1, 4.306, 10323.150, 527.406, 52959.113 25/02/26,04:35:46,18,07,1, 11.9,1,1, 4.306, 10323.139, 527.389, 52959.104 25/02/26,04:35:46,19,07,1, 11.9,1,1, 4.306, 10323.149, 527.365, 52959.136 25/02/26,04:35:47,00,08,1, 11.9,1,1, 4.313, 10323.142, 527.365, 52959.136 25/02/26,04:35:47,01,08,1, 11.9,1,1, 4.313, 10323.077, 527.376, 52959.065 25/02/26,04:35:47,02,08,1, 11.9,1,1, 4.313, 10323.068, 527.388, 52959.143 25/02/26,04:35:47,03,08,1, 11.9,1,1, 4.313, 10323.039, 527.368, 52959.145 25/02/26,04:35:47,04,08,1, 11.9,1,1, 4.313, 10323.027, 527.382, 52959.168 25/02/26,04:35:47,05,08,1, 11.9,1,1, 4.313, 10323.020, 527.360, 52959.148 25/02/26,04:35:47,06,08,1, 11.9,1,1, 4.313, 10323.001, 527.349, 52959.041 25/02/26,04:35:47,07,08,1, 11.9,1,1, 4.313, 10322.959, 527.370, 52959.052 25/02/26,04:35:47,08,08,1, 11.9,1,1, 4.313, 10322.965, 527.349, 52959.068 25/02/26,04:35:47,09,08,1, 11.9,1,1, 4.313, 10322.967, 527.356, 52959.097 25/02/26,04:35:47,10,08,1, 11.9,1,1, 4.313, 10322.958, 527.380, 52959.146 25/02/26,04:35:47,11,08,1, 11.9,1,1, 4.313, 10322.928, 527.339, 52959.058 25/02/26,04:35:47,12,08,1, 11.9,1,1, 4.313, 10322.909, 527.306, 52959.072 25/02/26,04:35:47,13,08,1, 11.9,1,1, 4.313, 10322.895, 527.329, 52959.145 25/02/26,04:35:47,14,08,1, 11.9,1,1, 4.313, 10322.873, 527.307, 52959.073 25/02/26,04:35:47,15,08,1, 11.9,1,1, 4.313, 10322.875, 527.290, 52959.082 25/02/26,04:35:47,16,08,1, 11.9,1,1, 4.313, 10322.824, 527.289, 52959.085 25/02/26,04:35:47,17,08,1, 11.9,1,1, 4.313, 10322.811, 527.288, 52959.182 25/02/26,04:35:47,18,08,1, 11.9,1,1, 4.313, 10322.807, 527.280, 52959.168 25/02/26,04:35:47,19,08,1, 11.9,1,1, 4.313, 10322.795, 527.259, 52959.138 25/02/26,04:35:48,00,08,1, 11.9,1,1, 4.314, 10322.791, 527.259, 52959.138 25/02/26,04:35:48,01,08,1, 11.9,1,1, 4.314, 10322.776, 527.229, 52959.068 25/02/26,04:35:48,02,08,1, 11.9,1,1, 4.314, 10322.753, 527.243, 52959.076 25/02/26,04:35:48,03,08,1, 11.9,1,1, 4.314, 10322.752, 527.232, 52959.098 25/02/26,04:35:48,04,08,1, 11.9,1,1, 4.314, 10322.737, 527.220, 52959.162 25/02/26,04:35:48,05,08,1, 11.9,1,1, 4.314, 10322.707, 527.195, 52959.107 25/02/26,04:35:48,06,08,1, 11.9,1,1, 4.314, 10322.737, 527.181, 52959.112 25/02/26,04:35:48,07,08,1, 11.9,1,1, 4.314, 10322.694, 527.166, 52959.080 25/02/26,04:35:48,08,08,1, 11.9,1,1, 4.314, 10322.703, 527.153, 52959.051 25/02/26,04:35:48,09,08,1, 11.9,1,1, 4.314, 10322.703, 527.150, 52959.151 25/02/26,04:35:48,10,08,1, 11.9,1,1, 4.314, 10322.682, 527.138, 52959.167 25/02/26,04:35:48,11,08,1, 11.9,1,1, 4.314, 10322.687, 527.105, 52959.092 25/02/26,04:35:48,12,08,1, 11.9,1,1, 4.314, 10322.684, 527.128, 52959.081 25/02/26,04:35:48,13,08,1, 11.9,1,1, 4.314, 10322.669, 527.115, 52959.102 25/02/26,04:35:48,14,08,1, 11.9,1,1, 4.314, 10322.696, 527.122, 52959.053 25/02/26,04:35:48,15,08,1, 11.9,1,1, 4.314, 10322.674, 527.118, 52959.071 25/02/26,04:35:48,16,08,1, 11.9,1,1, 4.314, 10322.659, 527.128, 52959.112 25/02/26,04:35:48,17,08,1, 11.9,1,1, 4.314, 10322.667, 527.112, 52959.145 25/02/26,04:35:48,18,08,1, 11.9,1,1, 4.314, 10322.688, 527.109, 52959.232 25/02/26,04:35:48,19,08,1, 11.9,1,1, 4.314, 10322.668, 527.098, 52959.197 25/02/26,04:35:49,00,08,1, 11.9,1,1, 4.310, 10322.666, 527.098, 52959.197 25/02/26,04:35:49,01,08,1, 11.9,1,1, 4.310, 10322.657, 527.100, 52959.124 25/02/26,04:35:49,02,08,1, 11.9,1,1, 4.310, 10322.641, 527.094, 52959.120 25/02/26,04:35:49,03,08,1, 11.9,1,1, 4.310, 10322.667, 527.102, 52959.195 25/02/26,04:35:49,04,08,1, 11.9,1,1, 4.310, 10322.683, 527.099, 52959.184 25/02/26,04:35:49,05,08,1, 11.9,1,1, 4.310, 10322.647, 527.113, 52959.218 25/02/26,04:35:49,06,08,1, 11.9,1,1, 4.310, 10322.657, 527.114, 52959.095 25/02/26,04:35:49,07,08,1, 11.9,1,1, 4.310, 10322.644, 527.080, 52959.102 25/02/26,04:35:49,08,08,1, 11.9,1,1, 4.310, 10322.645, 527.109, 52959.222 25/02/26,04:35:49,09,08,1, 11.9,1,1, 4.310, 10322.657, 527.101, 52959.068 25/02/26,04:35:49,10,08,1, 11.9,1,1, 4.310, 10322.644, 527.093, 52959.178 25/02/26,04:35:49,11,08,1, 11.9,1,1, 4.310, 10322.634, 527.103, 52959.219 25/02/26,04:35:49,12,08,1, 11.9,1,1, 4.310, 10322.666, 527.107, 52959.197 25/02/26,04:35:49,13,08,1, 11.9,1,1, 4.310, 10322.675, 527.106, 52959.209 25/02/26,04:35:49,14,08,1, 11.9,1,1, 4.310, 10322.667, 527.085, 52959.234 25/02/26,04:35:49,15,08,1, 11.9,1,1, 4.310, 10322.681, 527.089, 52959.219 25/02/26,04:35:49,16,08,1, 11.9,1,1, 4.310, 10322.674, 527.084, 52959.248 25/02/26,04:35:49,17,08,1, 11.9,1,1, 4.310, 10322.681, 527.080, 52959.236 25/02/26,04:35:49,18,08,1, 11.9,1,1, 4.310, 10322.680, 527.083, 52959.218 25/02/26,04:35:49,19,08,1, 11.9,1,1, 4.310, 10322.685, 527.077, 52959.183 25/02/26,04:35:50,00,08,1, 11.9,1,1, 4.309, 10322.683, 527.077, 52959.183 25/02/26,04:35:50,01,08,1, 11.9,1,1, 4.309, 10322.683, 527.071, 52959.204 25/02/26,04:35:50,02,08,1, 11.9,1,1, 4.309, 10322.681, 527.059, 52959.145 25/02/26,04:35:50,03,08,1, 11.9,1,1, 4.309, 10322.670, 527.053, 52959.171 25/02/26,04:35:50,04,08,1, 11.9,1,1, 4.309, 10322.674, 527.038, 52959.271 25/02/26,04:35:50,05,08,1, 11.9,1,1, 4.309, 10322.673, 527.025, 52959.184 25/02/26,04:35:50,06,08,1, 11.9,1,1, 4.309, 10322.655, 527.053, 52959.265 25/02/26,04:35:50,07,08,1, 11.9,1,1, 4.309, 10322.684, 527.030, 52959.272 25/02/26,04:35:50,08,08,1, 11.9,1,1, 4.309, 10322.667, 527.042, 52959.281 25/02/26,04:35:50,09,08,1, 11.9,1,1, 4.309, 10322.696, 527.025, 52959.221 25/02/26,04:35:50,10,08,1, 11.9,1,1, 4.309, 10322.678, 527.012, 52959.227 25/02/26,04:35:50,11,08,1, 11.9,1,1, 4.309, 10322.656, 527.000, 52959.210 25/02/26,04:35:50,12,08,1, 11.9,1,1, 4.309, 10322.652, 526.994, 52959.261 25/02/26,04:35:50,13,08,1, 11.9,1,1, 4.309, 10322.691, 526.985, 52959.181 25/02/26,04:35:50,14,08,1, 11.9,1,1, 4.309, 10322.668, 526.957, 52959.132 25/02/26,04:35:50,15,08,1, 11.9,1,1, 4.309, 10322.689, 526.976, 52959.134 25/02/26,04:35:50,16,08,1, 11.9,1,1, 4.309, 10322.683, 526.935, 52959.202 25/02/26,04:35:50,17,08,1, 11.9,1,1, 4.309, 10322.688, 526.933, 52959.177 25/02/26,04:35:50,18,08,1, 11.9,1,1, 4.309, 10322.685, 526.920, 52959.149 25/02/26,04:35:50,19,08,1, 11.9,1,1, 4.309, 10322.669, 526.886, 52959.195 25/02/26,04:35:51,00,09,1, 11.9,1,1, 4.314, 10322.666, 526.886, 52959.195 25/02/26,04:35:51,01,09,1, 11.9,1,1, 4.314, 10322.676, 526.854, 52959.125 25/02/26,04:35:51,02,09,1, 11.9,1,1, 4.314, 10322.701, 526.850, 52959.102 25/02/26,04:35:51,03,09,1, 11.9,1,1, 4.314, 10322.707, 526.830, 52959.163 25/02/26,04:35:51,04,09,1, 11.9,1,1, 4.314, 10322.691, 526.834, 52959.189 25/02/26,04:35:51,05,09,1, 11.9,1,1, 4.314, 10322.698, 526.806, 52959.134 25/02/26,04:35:51,06,09,1, 11.9,1,1, 4.314, 10322.706, 526.791, 52959.143 25/02/26,04:35:51,07,09,1, 11.9,1,1, 4.314, 10322.696, 526.780, 52959.118 25/02/26,04:35:51,08,09,1, 11.9,1,1, 4.314, 10322.704, 526.776, 52959.090 25/02/26,04:35:51,09,09,1, 11.9,1,1, 4.314, 10322.713, 526.731, 52959.114 25/02/26,04:35:51,10,09,1, 11.9,1,1, 4.314, 10322.688, 526.716, 52959.102 25/02/26,04:35:51,11,09,1, 11.9,1,1, 4.314, 10322.684, 526.706, 52959.113 25/02/26,04:35:51,12,09,1, 11.9,1,1, 4.314, 10322.701, 526.689, 52959.090 25/02/26,04:35:51,13,09,1, 11.9,1,1, 4.314, 10322.693, 526.686, 52959.168 25/02/26,04:35:51,14,09,1, 11.9,1,1, 4.314, 10322.686, 526.647, 52959.097 25/02/26,04:35:51,15,09,1, 11.9,1,1, 4.314, 10322.701, 526.647, 52959.036 25/02/26,04:35:51,16,09,1, 11.9,1,1, 4.314, 10322.710, 526.620, 52959.057 25/02/26,04:35:51,17,09,1, 11.9,1,1, 4.314, 10322.709, 526.611, 52959.045 25/02/26,04:35:51,18,09,1, 11.9,1,1, 4.314, 10322.719, 526.606, 52959.039 25/02/26,04:35:51,19,09,1, 11.9,1,1, 4.314, 10322.724, 526.563, 52959.053 25/02/26,04:35:52,00,08,1, 11.9,1,1, 4.311, 10322.716, 526.563, 52959.053 25/02/26,04:35:52,01,08,1, 11.9,1,1, 4.311, 10322.717, 526.516, 52959.023 25/02/26,04:35:52,02,08,1, 11.9,1,1, 4.311, 10322.724, 526.535, 52959.049 25/02/26,04:35:52,03,08,1, 11.9,1,1, 4.311, 10322.749, 526.509, 52958.985 25/02/26,04:35:52,04,08,1, 11.9,1,1, 4.311, 10322.757, 526.484, 52958.948 25/02/26,04:35:52,05,08,1, 11.9,1,1, 4.311, 10322.734, 526.482, 52959.055 25/02/26,04:35:52,06,08,1, 11.9,1,1, 4.311, 10322.751, 526.465, 52959.063 25/02/26,04:35:52,07,08,1, 11.9,1,1, 4.311, 10322.739, 526.446, 52959.054 25/02/26,04:35:52,08,08,1, 11.9,1,1, 4.311, 10322.765, 526.445, 52959.051 25/02/26,04:35:52,09,08,1, 11.9,1,1, 4.311, 10322.761, 526.443, 52959.007 25/02/26,04:35:52,10,08,1, 11.9,1,1, 4.311, 10322.782, 526.435, 52958.955 25/02/26,04:35:52,11,08,1, 11.9,1,1, 4.311, 10322.783, 526.426, 52958.975 25/02/26,04:35:52,12,08,1, 11.9,1,1, 4.311, 10322.803, 526.407, 52958.954 25/02/26,04:35:52,13,08,1, 11.9,1,1, 4.311, 10322.795, 526.403, 52959.023 25/02/26,04:35:52,14,08,1, 11.9,1,1, 4.311, 10322.820, 526.396, 52958.999 25/02/26,04:35:52,15,08,1, 11.9,1,1, 4.311, 10322.827, 526.412, 52958.980 25/02/26,04:35:52,16,08,1, 11.9,1,1, 4.311, 10322.836, 526.404, 52958.947 25/02/26,04:35:52,17,08,1, 11.9,1,1, 4.311, 10322.850, 526.373, 52958.999 25/02/26,04:35:52,18,08,1, 11.9,1,1, 4.311, 10322.873, 526.393, 52958.975 25/02/26,04:35:52,19,08,1, 11.9,1,1, 4.311, 10322.856, 526.391, 52959.057 25/02/26,04:35:53,00,08,1, 11.8,1,1, 4.312, 10322.850, 526.391, 52959.057 25/02/26,04:35:53,01,08,1, 11.8,1,1, 4.312, 10322.873, 526.393, 52959.052 25/02/26,04:35:53,02,08,1, 11.8,1,1, 4.312, 10322.867, 526.366, 52959.047 25/02/26,04:35:53,03,08,1, 11.8,1,1, 4.312, 10322.914, 526.361, 52959.030 25/02/26,04:35:53,04,08,1, 11.8,1,1, 4.312, 10322.921, 526.362, 52958.977 25/02/26,04:35:53,05,08,1, 11.8,1,1, 4.312, 10322.922, 526.353, 52959.020 25/02/26,04:35:53,06,08,1, 11.8,1,1, 4.312, 10322.912, 526.383, 52959.001 25/02/26,04:35:53,07,08,1, 11.8,1,1, 4.312, 10322.957, 526.387, 52958.998 25/02/26,04:35:53,08,08,1, 11.8,1,1, 4.312, 10322.964, 526.394, 52958.993 25/02/26,04:35:53,09,08,1, 11.8,1,1, 4.312, 10322.967, 526.394, 52959.050 25/02/26,04:35:53,10,08,1, 11.8,1,1, 4.312, 10322.982, 526.387, 52959.058 25/02/26,04:35:53,11,08,1, 11.8,1,1, 4.312, 10322.966, 526.402, 52959.014 25/02/26,04:35:53,12,08,1, 11.8,1,1, 4.312, 10323.006, 526.401, 52959.085 25/02/26,04:35:53,13,08,1, 11.8,1,1, 4.312, 10323.010, 526.417, 52959.164 25/02/26,04:35:53,14,08,1, 11.8,1,1, 4.312, 10323.004, 526.434, 52959.183 25/02/26,04:35:53,15,08,1, 11.8,1,1, 4.312, 10323.022, 526.438, 52959.140 25/02/26,04:35:53,16,08,1, 11.8,1,1, 4.312, 10323.059, 526.433, 52959.083 25/02/26,04:35:53,17,08,1, 11.8,1,1, 4.312, 10323.063, 526.427, 52959.064 25/02/26,04:35:53,18,08,1, 11.8,1,1, 4.312, 10323.096, 526.441, 52959.089 25/02/26,04:35:53,19,08,1, 11.8,1,1, 4.312, 10323.066, 526.473, 52959.101 25/02/26,04:35:54,00,08,1, 12.0,1,1, 4.305, 10323.058, 526.473, 52959.101 25/02/26,04:35:54,01,08,1, 12.0,1,1, 4.305, 10323.108, 526.479, 52959.141 25/02/26,04:35:54,02,08,1, 12.0,1,1, 4.305, 10323.127, 526.471, 52959.114 25/02/26,04:35:54,03,08,1, 12.0,1,1, 4.305, 10323.089, 526.475, 52959.132 25/02/26,04:35:54,04,08,1, 12.0,1,1, 4.305, 10323.142, 526.473, 52959.100 25/02/26,04:35:54,05,08,1, 12.0,1,1, 4.305, 10323.126, 526.510, 52959.154 25/02/26,04:35:54,06,08,1, 12.0,1,1, 4.305, 10323.166, 526.500, 52959.147 25/02/26,04:35:54,07,08,1, 12.0,1,1, 4.305, 10323.164, 526.512, 52959.179 25/02/26,04:35:54,08,08,1, 12.0,1,1, 4.305, 10323.180, 526.511, 52959.103 25/02/26,04:35:54,09,08,1, 12.0,1,1, 4.305, 10323.189, 526.535, 52959.095 25/02/26,04:35:54,10,08,1, 12.0,1,1, 4.305, 10323.185, 526.503, 52959.088 25/02/26,04:35:54,11,08,1, 12.0,1,1, 4.305, 10323.214, 526.522, 52959.128 25/02/26,04:35:54,12,08,1, 12.0,1,1, 4.305, 10323.205, 526.535, 52959.111 25/02/26,04:35:54,13,08,1, 12.0,1,1, 4.305, 10323.197, 526.548, 52959.132 25/02/26,04:35:54,14,08,1, 12.0,1,1, 4.305, 10323.232, 526.553, 52959.151 25/02/26,04:35:54,15,08,1, 12.0,1,1, 4.305, 10323.233, 526.573, 52959.205 25/02/26,04:35:54,16,08,1, 12.0,1,1, 4.305, 10323.245, 526.569, 52959.197 25/02/26,04:35:54,17,08,1, 12.0,1,1, 4.305, 10323.241, 526.577, 52959.158 25/02/26,04:35:54,18,08,1, 12.0,1,1, 4.305, 10323.261, 526.593, 52959.225 25/02/26,04:35:54,19,08,1, 12.0,1,1, 4.305, 10323.252, 526.590, 52959.230 25/02/26,04:35:55,00,09,1, 11.9,1,1, 4.301, 10323.250, 526.590, 52959.230 25/02/26,04:35:55,01,09,1, 11.9,1,1, 4.301, 10323.277, 526.619, 52959.223 25/02/26,04:35:55,02,09,1, 11.9,1,1, 4.301, 10323.276, 526.608, 52959.258 25/02/26,04:35:55,03,09,1, 11.9,1,1, 4.301, 10323.300, 526.632, 52959.279 25/02/26,04:35:55,04,09,1, 11.9,1,1, 4.301, 10323.296, 526.619, 52959.236 25/02/26,04:35:55,05,09,1, 11.9,1,1, 4.301, 10323.290, 526.636, 52959.240 25/02/26,04:35:55,06,09,1, 11.9,1,1, 4.301, 10323.307, 526.637, 52959.225 25/02/26,04:35:55,07,09,1, 11.9,1,1, 4.301, 10323.321, 526.635, 52959.252 25/02/26,04:35:55,08,09,1, 11.9,1,1, 4.301, 10323.300, 526.641, 52959.214 25/02/26,04:35:55,09,09,1, 11.9,1,1, 4.301, 10323.324, 526.666, 52959.233 25/02/26,04:35:55,10,09,1, 11.9,1,1, 4.301, 10323.335, 526.668, 52959.287 25/02/26,04:35:55,11,09,1, 11.9,1,1, 4.301, 10323.314, 526.674, 52959.245 25/02/26,04:35:55,12,09,1, 11.9,1,1, 4.301, 10323.333, 526.694, 52959.251 25/02/26,04:35:55,13,09,1, 11.9,1,1, 4.301, 10323.316, 526.697, 52959.318 25/02/26,04:35:55,14,09,1, 11.9,1,1, 4.301, 10323.328, 526.723, 52959.450 25/02/26,04:35:55,15,09,1, 11.9,1,1, 4.301, 10323.326, 526.743, 52959.334 25/02/26,04:35:55,16,09,1, 11.9,1,1, 4.301, 10323.336, 526.743, 52959.316 25/02/26,04:35:55,17,09,1, 11.9,1,1, 4.301, 10323.347, 526.760, 52959.341 25/02/26,04:35:55,18,09,1, 11.9,1,1, 4.301, 10323.352, 526.763, 52959.403 25/02/26,04:35:55,19,09,1, 11.9,1,1, 4.301, 10323.356, 526.768, 52959.321 25/02/26,04:35:56,00,08,1, 11.9,1,1, 4.312, 10323.350, 526.768, 52959.321 25/02/26,04:35:56,01,08,1, 11.9,1,1, 4.312, 10323.358, 526.808, 52959.420 25/02/26,04:35:56,02,08,1, 11.9,1,1, 4.312, 10323.362, 526.800, 52959.423 25/02/26,04:35:56,03,08,1, 11.9,1,1, 4.312, 10323.360, 526.816, 52959.400 25/02/26,04:35:56,04,08,1, 11.9,1,1, 4.312, 10323.380, 526.822, 52959.415 25/02/26,04:35:56,05,08,1, 11.9,1,1, 4.312, 10323.369, 526.845, 52959.470 25/02/26,04:35:56,06,08,1, 11.9,1,1, 4.312, 10323.381, 526.826, 52959.522 25/02/26,04:35:56,07,08,1, 11.9,1,1, 4.312, 10323.372, 526.843, 52959.442 25/02/26,04:35:56,08,08,1, 11.9,1,1, 4.312, 10323.380, 526.849, 52959.439 25/02/26,04:35:56,09,08,1, 11.9,1,1, 4.312, 10323.384, 526.873, 52959.533 25/02/26,04:35:56,10,08,1, 11.9,1,1, 4.312, 10323.411, 526.897, 52959.416 25/02/26,04:35:56,11,08,1, 11.9,1,1, 4.312, 10323.410, 526.865, 52959.532 25/02/26,04:35:56,12,08,1, 11.9,1,1, 4.312, 10323.409, 526.881, 52959.455 25/02/26,04:35:56,13,08,1, 11.9,1,1, 4.312, 10323.416, 526.875, 52959.445 25/02/26,04:35:56,14,08,1, 11.9,1,1, 4.312, 10323.420, 526.885, 52959.532 25/02/26,04:35:56,15,08,1, 11.9,1,1, 4.312, 10323.413, 526.888, 52959.556 25/02/26,04:35:56,16,08,1, 11.9,1,1, 4.312, 10323.442, 526.886, 52959.573 25/02/26,04:35:56,17,08,1, 11.9,1,1, 4.312, 10323.419, 526.881, 52959.611 25/02/26,04:35:56,18,08,1, 11.9,1,1, 4.312, 10323.427, 526.895, 52959.515 25/02/26,04:35:56,19,08,1, 11.9,1,1, 4.312, 10323.433, 526.868, 52959.550 25/02/26,04:35:57,00,09,1, 11.9,1,1, 4.311, 10323.426, 526.868, 52959.550 25/02/26,04:35:57,01,09,1, 11.9,1,1, 4.311, 10323.424, 526.863, 52959.543 25/02/26,04:35:57,02,09,1, 11.9,1,1, 4.311, 10323.475, 526.869, 52959.593 25/02/26,04:35:57,03,09,1, 11.9,1,1, 4.311, 10323.463, 526.887, 52959.600 25/02/26,04:35:57,04,09,1, 11.9,1,1, 4.311, 10323.449, 526.887, 52959.532 25/02/26,04:35:57,05,09,1, 11.9,1,1, 4.311, 10323.450, 526.876, 52959.604 25/02/26,04:35:57,06,09,1, 11.9,1,1, 4.311, 10323.444, 526.886, 52959.593 25/02/26,04:35:57,07,09,1, 11.9,1,1, 4.311, 10323.469, 526.868, 52959.622 25/02/26,04:35:57,08,09,1, 11.9,1,1, 4.311, 10323.472, 526.868, 52959.578 25/02/26,04:35:57,09,09,1, 11.9,1,1, 4.311, 10323.461, 526.861, 52959.620 25/02/26,04:35:57,10,09,1, 11.9,1,1, 4.311, 10323.468, 526.883, 52959.651 25/02/26,04:35:57,11,09,1, 11.9,1,1, 4.311, 10323.471, 526.875, 52959.601 25/02/26,04:35:57,12,09,1, 11.9,1,1, 4.311, 10323.455, 526.869, 52959.647 25/02/26,04:35:57,13,09,1, 11.9,1,1, 4.311, 10323.475, 526.871, 52959.645 25/02/26,04:35:57,14,09,1, 11.9,1,1, 4.311, 10323.478, 526.854, 52959.650 25/02/26,04:35:57,15,09,1, 11.9,1,1, 4.311, 10323.475, 526.874, 52959.652 25/02/26,04:35:57,16,09,1, 11.9,1,1, 4.311, 10323.477, 526.824, 52959.457 25/02/26,04:35:57,17,09,1, 11.9,1,1, 4.311, 10323.464, 526.862, 52959.618 25/02/26,04:35:57,18,09,1, 11.9,1,1, 4.311, 10323.480, 526.843, 52959.658 25/02/26,04:35:57,19,09,1, 11.9,1,1, 4.311, 10323.468, 526.842, 52959.654 25/02/26,04:35:58,00,08,1, 11.9,1,1, 4.311, 10323.467, 526.842, 52959.654 25/02/26,04:35:58,01,08,1, 11.9,1,1, 4.311, 10323.444, 526.836, 52959.778 25/02/26,04:35:58,02,08,1, 11.9,1,1, 4.311, 10323.462, 526.833, 52959.759 25/02/26,04:35:58,03,08,1, 11.9,1,1, 4.311, 10323.471, 526.823, 52959.764 25/02/26,04:35:58,04,08,1, 11.9,1,1, 4.311, 10323.462, 526.840, 52959.765 25/02/26,04:35:58,05,08,1, 11.9,1,1, 4.311, 10323.468, 526.834, 52959.721 25/02/26,04:35:58,06,08,1, 11.9,1,1, 4.311, 10323.473, 526.842, 52959.721 25/02/26,04:35:58,07,08,1, 11.9,1,1, 4.311, 10323.463, 526.839, 52959.756 25/02/26,04:35:58,08,08,1, 11.9,1,1, 4.311, 10323.446, 526.836, 52959.773 25/02/26,04:35:58,09,08,1, 11.9,1,1, 4.311, 10323.439, 526.836, 52959.811 25/02/26,04:35:58,10,08,1, 11.9,1,1, 4.311, 10323.440, 526.855, 52959.775 25/02/26,04:35:58,11,08,1, 11.9,1,1, 4.311, 10323.445, 526.848, 52959.772 25/02/26,04:35:58,12,08,1, 11.9,1,1, 4.311, 10323.456, 526.839, 52959.780 25/02/26,04:35:58,13,08,1, 11.9,1,1, 4.311, 10323.438, 526.842, 52959.733 25/02/26,04:35:58,14,08,1, 11.9,1,1, 4.311, 10323.423, 526.837, 52959.783 25/02/26,04:35:58,15,08,1, 11.9,1,1, 4.311, 10323.425, 526.837, 52959.828 25/02/26,04:35:58,16,08,1, 11.9,1,1, 4.311, 10323.417, 526.842, 52959.791 25/02/26,04:35:58,17,08,1, 11.9,1,1, 4.311, 10323.395, 526.842, 52959.840 25/02/26,04:35:58,18,08,1, 11.9,1,1, 4.311, 10323.387, 526.843, 52959.848 25/02/26,04:35:58,19,08,1, 11.9,1,1, 4.311, 10323.390, 526.843, 52959.812 25/02/26,04:35:59,00,09,1, 11.9,1,1, 4.309, 10323.384, 526.843, 52959.812 25/02/26,04:35:59,01,09,1, 11.9,1,1, 4.309, 10323.364, 526.841, 52959.826 25/02/26,04:35:59,02,09,1, 11.9,1,1, 4.309, 10323.342, 526.856, 52959.840 25/02/26,04:35:59,03,09,1, 11.9,1,1, 4.309, 10323.349, 526.859, 52959.832 25/02/26,04:35:59,04,09,1, 11.9,1,1, 4.309, 10323.349, 526.867, 52959.777 25/02/26,04:35:59,05,09,1, 11.9,1,1, 4.309, 10323.333, 526.859, 52959.735 25/02/26,04:35:59,06,09,1, 11.9,1,1, 4.309, 10323.333, 526.876, 52959.762 25/02/26,04:35:59,07,09,1, 11.9,1,1, 4.309, 10323.308, 526.870, 52959.898 25/02/26,04:35:59,08,09,1, 11.9,1,1, 4.309, 10323.316, 526.880, 52959.926 25/02/26,04:35:59,09,09,1, 11.9,1,1, 4.309, 10323.301, 526.878, 52959.902 25/02/26,04:35:59,10,09,1, 11.9,1,1, 4.309, 10323.308, 526.879, 52959.941 25/02/26,04:35:59,11,09,1, 11.9,1,1, 4.309, 10323.285, 526.873, 52959.907 25/02/26,04:35:59,12,09,1, 11.9,1,1, 4.309, 10323.268, 526.870, 52959.953 25/02/26,04:35:59,13,09,1, 11.9,1,1, 4.309, 10323.226, 526.878, 52959.849 25/02/26,04:35:59,14,09,1, 11.9,1,1, 4.309, 10323.253, 526.853, 52959.699 25/02/26,04:35:59,15,09,1, 11.9,1,1, 4.309, 10323.195, 526.870, 52959.918 25/02/26,04:35:59,16,09,1, 11.9,1,1, 4.309, 10323.209, 526.857, 52959.932 25/02/26,04:35:59,17,09,1, 11.9,1,1, 4.309, 10323.196, 526.859, 52959.874 25/02/26,04:35:59,18,09,1, 11.9,1,1, 4.309, 10323.201, 526.845, 52959.867 25/02/26,04:35:59,19,09,1, 11.9,1,1, 4.309, 10323.194, 526.840, 52959.835 25/02/26,04:36:00,00,09,1, 12.0,1,1, 4.310, 10323.192, 526.840, 52959.835 25/02/26,04:36:00,01,09,1, 12.0,1,1, 4.310, 10323.178, 526.862, 52959.889 25/02/26,04:36:00,02,09,1, 12.0,1,1, 4.310, 10323.150, 526.866, 52959.903 25/02/26,04:36:00,03,09,1, 12.0,1,1, 4.310, 10323.142, 526.878, 52959.906 25/02/26,04:36:00,04,09,1, 12.0,1,1, 4.310, 10323.159, 526.848, 52959.975 25/02/26,04:36:00,05,09,1, 12.0,1,1, 4.310, 10323.130, 526.863, 52959.851 25/02/26,04:36:00,06,09,1, 12.0,1,1, 4.310, 10323.144, 526.885, 52960.063 25/02/26,04:36:00,07,09,1, 12.0,1,1, 4.310, 10323.108, 526.872, 52959.842 25/02/26,04:36:00,08,09,1, 12.0,1,1, 4.310, 10323.097, 526.875, 52959.946 25/02/26,04:36:00,09,09,1, 12.0,1,1, 4.310, 10323.069, 526.882, 52959.935 25/02/26,04:36:00,10,09,1, 12.0,1,1, 4.310, 10323.074, 526.884, 52959.919 25/02/26,04:36:00,11,09,1, 12.0,1,1, 4.310, 10323.086, 526.912, 52959.910 25/02/26,04:36:00,12,09,1, 12.0,1,1, 4.310, 10323.071, 526.886, 52959.897 25/02/26,04:36:00,13,09,1, 12.0,1,1, 4.310, 10323.040, 526.903, 52959.958 25/02/26,04:36:00,14,09,1, 12.0,1,1, 4.310, 10323.034, 526.920, 52959.970 25/02/26,04:36:00,15,09,1, 12.0,1,1, 4.310, 10323.028, 526.908, 52959.939 25/02/26,04:36:00,16,09,1, 12.0,1,1, 4.310, 10323.026, 526.883, 52959.994 25/02/26,04:36:00,17,09,1, 12.0,1,1, 4.310, 10323.008, 526.933, 52960.006 25/02/26,04:36:00,18,09,1, 12.0,1,1, 4.310, 10323.005, 526.930, 52959.935 25/02/26,04:36:00,19,09,1, 12.0,1,1, 4.310, 10322.987, 526.951, 52960.064 25/02/26,04:36:01,00,09,1, 11.9,1,1, 4.302, 10322.983, 526.951, 52960.064 25/02/26,04:36:01,01,09,1, 11.9,1,1, 4.302, 10322.993, 526.957, 52959.986 25/02/26,04:36:01,02,09,1, 11.9,1,1, 4.302, 10322.958, 526.969, 52960.022 25/02/26,04:36:01,03,09,1, 11.9,1,1, 4.302, 10322.950, 526.966, 52959.968 25/02/26,04:36:01,04,09,1, 11.9,1,1, 4.302, 10322.958, 526.992, 52960.054 25/02/26,04:36:01,05,09,1, 11.9,1,1, 4.302, 10322.924, 526.973, 52960.073 25/02/26,04:36:01,06,09,1, 11.9,1,1, 4.302, 10322.936, 526.966, 52960.012 25/02/26,04:36:01,07,09,1, 11.9,1,1, 4.302, 10322.955, 526.982, 52959.957 25/02/26,04:36:01,08,09,1, 11.9,1,1, 4.302, 10322.928, 526.995, 52960.089 25/02/26,04:36:01,09,09,1, 11.9,1,1, 4.302, 10322.933, 527.001, 52960.074 25/02/26,04:36:01,10,09,1, 11.9,1,1, 4.302, 10322.903, 526.997, 52960.074 25/02/26,04:36:01,11,09,1, 11.9,1,1, 4.302, 10322.911, 527.009, 52960.083 25/02/26,04:36:01,12,09,1, 11.9,1,1, 4.302, 10322.917, 526.987, 52960.062 25/02/26,04:36:01,13,09,1, 11.9,1,1, 4.302, 10322.891, 527.002, 52960.122 25/02/26,04:36:01,14,09,1, 11.9,1,1, 4.302, 10322.875, 527.004, 52960.154 25/02/26,04:36:01,15,09,1, 11.9,1,1, 4.302, 10322.877, 527.023, 52960.118 25/02/26,04:36:01,16,09,1, 11.9,1,1, 4.302, 10322.895, 527.008, 52960.047 25/02/26,04:36:01,17,09,1, 11.9,1,1, 4.302, 10322.857, 527.009, 52960.060 25/02/26,04:36:01,18,09,1, 11.9,1,1, 4.302, 10322.847, 526.995, 52959.985 25/02/26,04:36:01,19,09,1, 11.9,1,1, 4.302, 10322.868, 527.015, 52960.033 25/02/26,04:36:02,00,09,1, 11.9,1,1, 4.312, 10322.866, 527.015, 52960.033 25/02/26,04:36:02,01,09,1, 11.9,1,1, 4.312, 10322.865, 527.035, 52960.095 25/02/26,04:36:02,02,09,1, 11.9,1,1, 4.312, 10322.797, 527.028, 52960.155 25/02/26,04:36:02,03,09,1, 11.9,1,1, 4.312, 10322.847, 527.063, 52960.166 25/02/26,04:36:02,04,09,1, 11.9,1,1, 4.312, 10322.827, 527.055, 52960.155 25/02/26,04:36:02,05,09,1, 11.9,1,1, 4.312, 10322.815, 527.033, 52960.115 25/02/26,04:36:02,06,09,1, 11.9,1,1, 4.312, 10322.805, 527.038, 52960.128 25/02/26,04:36:02,07,09,1, 11.9,1,1, 4.312, 10322.796, 527.079, 52960.193 25/02/26,04:36:02,08,09,1, 11.9,1,1, 4.312, 10322.788, 527.044, 52960.158 25/02/26,04:36:02,09,09,1, 11.9,1,1, 4.312, 10322.780, 527.073, 52960.182 25/02/26,04:36:02,10,09,1, 11.9,1,1, 4.312, 10322.770, 527.065, 52960.109 25/02/26,04:36:02,11,09,1, 11.9,1,1, 4.312, 10322.761, 527.069, 52960.170 25/02/26,04:36:02,12,09,1, 11.9,1,1, 4.312, 10322.747, 527.063, 52960.158 25/02/26,04:36:02,13,09,1, 11.9,1,1, 4.312, 10322.735, 527.078, 52960.142 25/02/26,04:36:02,14,09,1, 11.9,1,1, 4.312, 10322.722, 527.073, 52960.204 25/02/26,04:36:02,15,09,1, 11.9,1,1, 4.312, 10322.715, 527.090, 52960.171 25/02/26,04:36:02,16,09,1, 11.9,1,1, 4.312, 10322.701, 527.095, 52960.197 25/02/26,04:36:02,17,09,1, 11.9,1,1, 4.312, 10322.686, 527.090, 52960.185 25/02/26,04:36:02,18,09,1, 11.9,1,1, 4.312, 10322.674, 527.089, 52960.217 25/02/26,04:36:02,19,09,1, 11.9,1,1, 4.312, 10322.649, 527.121, 52960.212 25/02/26,04:36:03,00,08,1, 11.9,1,1, 4.307, 10322.641, 527.121, 52960.212 25/02/26,04:36:03,01,08,1, 11.9,1,1, 4.307, 10322.616, 527.095, 52960.179 25/02/26,04:36:03,02,08,1, 11.9,1,1, 4.307, 10322.599, 527.120, 52960.175 25/02/26,04:36:03,03,08,1, 11.9,1,1, 4.307, 10322.590, 527.111, 52960.186 25/02/26,04:36:03,04,08,1, 11.9,1,1, 4.307, 10322.549, 527.096, 52960.239 25/02/26,04:36:03,05,08,1, 11.9,1,1, 4.307, 10322.571, 527.085, 52960.205 25/02/26,04:36:03,06,08,1, 11.9,1,1, 4.307, 10322.527, 527.111, 52960.210 25/02/26,04:36:03,07,08,1, 11.9,1,1, 4.307, 10322.541, 527.109, 52960.192 25/02/26,04:36:03,08,08,1, 11.9,1,1, 4.307, 10322.539, 527.081, 52960.231 25/02/26,04:36:03,09,08,1, 11.9,1,1, 4.307, 10322.526, 527.112, 52960.260 25/02/26,04:36:03,10,08,1, 11.9,1,1, 4.307, 10322.519, 527.108, 52960.243 25/02/26,04:36:03,11,08,1, 11.9,1,1, 4.307, 10322.529, 527.080, 52960.215 25/02/26,04:36:03,12,08,1, 11.9,1,1, 4.307, 10322.501, 527.086, 52960.202 25/02/26,04:36:03,13,08,1, 11.9,1,1, 4.307, 10322.522, 527.044, 52960.165 25/02/26,04:36:03,14,08,1, 11.9,1,1, 4.307, 10322.497, 527.043, 52960.203 25/02/26,04:36:03,15,08,1, 11.9,1,1, 4.307, 10322.486, 527.062, 52960.250 25/02/26,04:36:03,16,08,1, 11.9,1,1, 4.307, 10322.498, 527.036, 52960.208 25/02/26,04:36:03,17,08,1, 11.9,1,1, 4.307, 10322.480, 527.038, 52960.247 25/02/26,04:36:03,18,08,1, 11.9,1,1, 4.307, 10322.478, 527.009, 52960.192 25/02/26,04:36:03,19,08,1, 11.9,1,1, 4.307, 10322.458, 527.024, 52960.195 25/02/26,04:36:04,00,08,1, 12.0,1,1, 4.314, 10322.458, 527.024, 52960.195 25/02/26,04:36:04,01,08,1, 12.0,1,1, 4.314, 10322.458, 527.015, 52960.192 25/02/26,04:36:04,02,08,1, 12.0,1,1, 4.314, 10322.442, 527.015, 52960.166 25/02/26,04:36:04,03,08,1, 12.0,1,1, 4.314, 10322.467, 526.984, 52960.186 25/02/26,04:36:04,04,08,1, 12.0,1,1, 4.314, 10322.435, 526.989, 52960.293 25/02/26,04:36:04,05,08,1, 12.0,1,1, 4.314, 10322.444, 526.964, 52960.245 25/02/26,04:36:04,06,08,1, 12.0,1,1, 4.314, 10322.430, 526.965, 52960.211 25/02/26,04:36:04,07,08,1, 12.0,1,1, 4.314, 10322.432, 526.934, 52960.220 25/02/26,04:36:04,08,08,1, 12.0,1,1, 4.314, 10322.439, 526.912, 52960.221 25/02/26,04:36:04,09,08,1, 12.0,1,1, 4.314, 10322.420, 526.885, 52960.201 25/02/26,04:36:04,10,08,1, 12.0,1,1, 4.314, 10322.421, 526.885, 52960.228 25/02/26,04:36:04,11,08,1, 12.0,1,1, 4.314, 10322.433, 526.862, 52960.255 25/02/26,04:36:04,12,08,1, 12.0,1,1, 4.314, 10322.426, 526.834, 52960.246 25/02/26,04:36:04,13,08,1, 12.0,1,1, 4.314, 10322.431, 526.822, 52960.197 25/02/26,04:36:04,14,08,1, 12.0,1,1, 4.314, 10322.393, 526.827, 52960.154 25/02/26,04:36:04,15,08,1, 12.0,1,1, 4.314, 10322.409, 526.805, 52960.263 25/02/26,04:36:04,16,08,1, 12.0,1,1, 4.314, 10322.409, 526.802, 52960.231 25/02/26,04:36:04,17,08,1, 12.0,1,1, 4.314, 10322.376, 526.770, 52960.257 25/02/26,04:36:04,18,08,1, 12.0,1,1, 4.314, 10322.395, 526.768, 52960.192 25/02/26,04:36:04,19,08,1, 12.0,1,1, 4.314, 10322.385, 526.736, 52960.144 25/02/26,04:36:05,00,08,1, 11.8,1,1, 4.300, 10322.382, 526.736, 52960.144 25/02/26,04:36:05,01,08,1, 11.8,1,1, 4.300, 10322.358, 526.713, 52960.174 25/02/26,04:36:05,02,08,1, 11.8,1,1, 4.300, 10322.341, 526.703, 52960.118 25/02/26,04:36:05,03,08,1, 11.8,1,1, 4.300, 10322.350, 526.656, 52960.158 25/02/26,04:36:05,04,08,1, 11.8,1,1, 4.300, 10322.329, 526.644, 52960.229 25/02/26,04:36:05,05,08,1, 11.8,1,1, 4.300, 10322.335, 526.631, 52960.106 25/02/26,04:36:05,06,08,1, 11.8,1,1, 4.300, 10322.310, 526.620, 52960.178 25/02/26,04:36:05,07,08,1, 11.8,1,1, 4.300, 10322.332, 526.606, 52960.085 25/02/26,04:36:05,08,08,1, 11.8,1,1, 4.300, 10322.325, 526.602, 52960.239 25/02/26,04:36:05,09,08,1, 11.8,1,1, 4.300, 10322.319, 526.584, 52960.289 25/02/26,04:36:05,10,08,1, 11.8,1,1, 4.300, 10322.288, 526.585, 52960.257 25/02/26,04:36:05,11,08,1, 11.8,1,1, 4.300, 10322.304, 526.561, 52960.217 25/02/26,04:36:05,12,08,1, 11.8,1,1, 4.300, 10322.291, 526.530, 52960.223 25/02/26,04:36:05,13,08,1, 11.8,1,1, 4.300, 10322.311, 526.554, 52960.193 25/02/26,04:36:05,14,08,1, 11.8,1,1, 4.300, 10322.287, 526.504, 52960.212 25/02/26,04:36:05,15,08,1, 11.8,1,1, 4.300, 10322.294, 526.520, 52960.130 25/02/26,04:36:05,16,08,1, 11.8,1,1, 4.300, 10322.251, 526.497, 52960.220 25/02/26,04:36:05,17,08,1, 11.8,1,1, 4.300, 10322.302, 526.454, 52959.847 25/02/26,04:36:05,18,08,1, 11.8,1,1, 4.300, 10322.265, 526.454, 52960.211 25/02/26,04:36:05,19,08,1, 11.8,1,1, 4.300, 10322.242, 526.449, 52960.244 25/02/26,04:36:06,00,08,1, 11.9,1,1, 4.302, 10322.241, 526.449, 52960.244 25/02/26,04:36:06,01,08,1, 11.9,1,1, 4.302, 10322.250, 526.436, 52960.201 25/02/26,04:36:06,02,08,1, 11.9,1,1, 4.302, 10322.246, 526.429, 52960.276 25/02/26,04:36:06,03,08,1, 11.9,1,1, 4.302, 10322.249, 526.384, 52960.199 25/02/26,04:36:06,04,08,1, 11.9,1,1, 4.302, 10322.238, 526.381, 52960.256 25/02/26,04:36:06,05,08,1, 11.9,1,1, 4.302, 10322.266, 526.369, 52960.193 25/02/26,04:36:06,06,08,1, 11.9,1,1, 4.302, 10322.254, 526.322, 52960.209 25/02/26,04:36:06,07,08,1, 11.9,1,1, 4.302, 10322.227, 526.320, 52960.214 25/02/26,04:36:06,08,08,1, 11.9,1,1, 4.302, 10322.234, 526.294, 52960.158 25/02/26,04:36:06,09,08,1, 11.9,1,1, 4.302, 10322.257, 526.277, 52960.232 25/02/26,04:36:06,10,08,1, 11.9,1,1, 4.302, 10322.253, 526.260, 52960.152 25/02/26,04:36:06,11,08,1, 11.9,1,1, 4.302, 10322.261, 526.252, 52960.151 25/02/26,04:36:06,12,08,1, 11.9,1,1, 4.302, 10322.259, 526.229, 52960.233 25/02/26,04:36:06,13,08,1, 11.9,1,1, 4.302, 10322.256, 526.230, 52960.103 25/02/26,04:36:06,14,08,1, 11.9,1,1, 4.302, 10322.264, 526.202, 52960.191 25/02/26,04:36:06,15,08,1, 11.9,1,1, 4.302, 10322.258, 526.181, 52960.154 25/02/26,04:36:06,16,08,1, 11.9,1,1, 4.302, 10322.267, 526.167, 52960.230 25/02/26,04:36:06,17,08,1, 11.9,1,1, 4.302, 10322.264, 526.158, 52960.245 25/02/26,04:36:06,18,08,1, 11.9,1,1, 4.302, 10322.255, 526.143, 52960.226 25/02/26,04:36:06,19,08,1, 11.9,1,1, 4.302, 10322.259, 526.128, 52960.180 25/02/26,04:36:07,00,08,1, 11.9,1,1, 4.311, 10322.257, 526.128, 52960.180 25/02/26,04:36:07,01,08,1, 11.9,1,1, 4.311, 10322.266, 526.066, 52960.179 25/02/26,04:36:07,02,08,1, 11.9,1,1, 4.311, 10322.273, 526.037, 52960.167 25/02/26,04:36:07,03,08,1, 11.9,1,1, 4.311, 10322.282, 526.049, 52960.147 25/02/26,04:36:07,04,08,1, 11.9,1,1, 4.311, 10322.258, 526.019, 52960.152 25/02/26,04:36:07,05,08,1, 11.9,1,1, 4.311, 10322.266, 526.013, 52960.126 25/02/26,04:36:07,06,08,1, 11.9,1,1, 4.311, 10322.265, 525.997, 52960.136 25/02/26,04:36:07,07,08,1, 11.9,1,1, 4.311, 10322.295, 526.004, 52960.189 25/02/26,04:36:07,08,08,1, 11.9,1,1, 4.311, 10322.285, 525.977, 52960.230 25/02/26,04:36:07,09,08,1, 11.9,1,1, 4.311, 10322.285, 525.966, 52960.170 25/02/26,04:36:07,10,08,1, 11.9,1,1, 4.311, 10322.278, 525.982, 52960.252 25/02/26,04:36:07,11,08,1, 11.9,1,1, 4.311, 10322.297, 525.936, 52960.136 25/02/26,04:36:07,12,08,1, 11.9,1,1, 4.311, 10322.264, 525.978, 52960.197 25/02/26,04:36:07,13,08,1, 11.9,1,1, 4.311, 10322.297, 525.938, 52960.225 25/02/26,04:36:07,14,08,1, 11.9,1,1, 4.311, 10322.267, 525.926, 52960.131 25/02/26,04:36:07,15,08,1, 11.9,1,1, 4.311, 10322.297, 525.943, 52960.183 25/02/26,04:36:07,16,08,1, 11.9,1,1, 4.311, 10322.278, 525.931, 52960.182 25/02/26,04:36:07,17,08,1, 11.9,1,1, 4.311, 10322.283, 525.930, 52960.156 25/02/26,04:36:07,18,08,1, 11.9,1,1, 4.311, 10322.287, 525.954, 52960.190 25/02/26,04:36:07,19,08,1, 11.9,1,1, 4.311, 10322.310, 525.947, 52960.168 25/02/26,04:36:08,00,08,1, 11.9,1,1, 4.306, 10322.307, 525.947, 52960.168 25/02/26,04:36:08,01,08,1, 11.9,1,1, 4.306, 10322.315, 525.936, 52960.178 25/02/26,04:36:08,02,08,1, 11.9,1,1, 4.306, 10322.327, 525.941, 52960.111 25/02/26,04:36:08,03,08,1, 11.9,1,1, 4.306, 10322.315, 525.941, 52960.252 25/02/26,04:36:08,04,08,1, 11.9,1,1, 4.306, 10322.340, 525.949, 52960.298 25/02/26,04:36:08,05,08,1, 11.9,1,1, 4.306, 10322.356, 525.941, 52960.189 25/02/26,04:36:08,06,08,1, 11.9,1,1, 4.306, 10322.354, 525.942, 52960.207 25/02/26,04:36:08,07,08,1, 11.9,1,1, 4.306, 10322.361, 525.951, 52960.236 25/02/26,04:36:08,08,08,1, 11.9,1,1, 4.306, 10322.368, 525.974, 52960.236 25/02/26,04:36:08,09,08,1, 11.9,1,1, 4.306, 10322.394, 525.971, 52960.222 25/02/26,04:36:08,10,08,1, 11.9,1,1, 4.306, 10322.386, 525.971, 52960.201 25/02/26,04:36:08,11,08,1, 11.9,1,1, 4.306, 10322.420, 526.006, 52960.273 25/02/26,04:36:08,12,08,1, 11.9,1,1, 4.306, 10322.403, 526.016, 52960.244 25/02/26,04:36:08,13,08,1, 11.9,1,1, 4.306, 10322.427, 526.034, 52960.268 25/02/26,04:36:08,14,08,1, 11.9,1,1, 4.306, 10322.429, 526.053, 52960.243 25/02/26,04:36:08,15,08,1, 11.9,1,1, 4.306, 10322.433, 526.044, 52960.228 25/02/26,04:36:08,16,08,1, 11.9,1,1, 4.306, 10322.457, 526.030, 52960.231 25/02/26,04:36:08,17,08,1, 11.9,1,1, 4.306, 10322.495, 526.071, 52960.281 25/02/26,04:36:08,18,08,1, 11.9,1,1, 4.306, 10322.482, 526.085, 52960.276 25/02/26,04:36:08,19,08,1, 11.9,1,1, 4.306, 10322.515, 526.120, 52960.328 25/02/26,04:36:09,00,08,1, 11.9,1,1, 4.307, 10322.508, 526.120, 52960.328 25/02/26,04:36:09,01,08,1, 11.9,1,1, 4.307, 10322.546, 526.123, 52960.272 25/02/26,04:36:09,02,08,1, 11.9,1,1, 4.307, 10322.565, 526.139, 52960.250 25/02/26,04:36:09,03,08,1, 11.9,1,1, 4.307, 10322.546, 526.166, 52960.354 25/02/26,04:36:09,04,08,1, 11.9,1,1, 4.307, 10322.560, 526.159, 52960.308 25/02/26,04:36:09,05,08,1, 11.9,1,1, 4.307, 10322.556, 526.164, 52960.371 25/02/26,04:36:09,06,08,1, 11.9,1,1, 4.307, 10322.599, 526.148, 52960.356 25/02/26,04:36:09,07,08,1, 11.9,1,1, 4.307, 10322.598, 526.207, 52960.353 25/02/26,04:36:09,08,08,1, 11.9,1,1, 4.307, 10322.623, 526.189, 52960.351 25/02/26,04:36:09,09,08,1, 11.9,1,1, 4.307, 10322.608, 526.247, 52960.375 25/02/26,04:36:09,10,08,1, 11.9,1,1, 4.307, 10322.637, 526.231, 52960.406 25/02/26,04:36:09,11,08,1, 11.9,1,1, 4.307, 10322.640, 526.251, 52960.445 25/02/26,04:36:09,12,08,1, 11.9,1,1, 4.307, 10322.675, 526.255, 52960.408 25/02/26,04:36:09,13,08,1, 11.9,1,1, 4.307, 10322.686, 526.312, 52960.445 25/02/26,04:36:09,14,08,1, 11.9,1,1, 4.307, 10322.699, 526.306, 52960.376 25/02/26,04:36:09,15,08,1, 11.9,1,1, 4.307, 10322.733, 526.326, 52960.354 25/02/26,04:36:09,16,08,1, 11.9,1,1, 4.307, 10322.747, 526.339, 52960.341 25/02/26,04:36:09,17,08,1, 11.9,1,1, 4.307, 10322.734, 526.361, 52960.415 25/02/26,04:36:09,18,08,1, 11.9,1,1, 4.307, 10322.742, 526.381, 52960.432 25/02/26,04:36:09,19,08,1, 11.9,1,1, 4.307, 10322.745, 526.402, 52960.498 25/02/26,04:36:10,00,06,1, 11.9,1,1, 4.308, 10322.741, 526.402, 52960.498 25/02/26,04:36:10,01,06,1, 11.9,1,1, 4.308, 10322.790, 526.458, 52960.542 25/02/26,04:36:10,02,06,1, 11.9,1,1, 4.308, 10322.829, 526.442, 52960.442 25/02/26,04:36:10,03,06,1, 11.9,1,1, 4.308, 10322.810, 526.489, 52960.487 25/02/26,04:36:10,04,06,1, 11.9,1,1, 4.308, 10322.824, 526.474, 52960.556 25/02/26,04:36:10,05,06,1, 11.9,1,1, 4.308, 10322.874, 526.503, 52960.534 25/02/26,04:36:10,06,06,1, 11.9,1,1, 4.308, 10322.868, 526.521, 52960.543 25/02/26,04:36:10,07,06,1, 11.9,1,1, 4.308, 10322.867, 526.547, 52960.523 25/02/26,04:36:10,08,06,1, 11.9,1,1, 4.308, 10322.912, 526.563, 52960.498 25/02/26,04:36:10,09,06,1, 11.9,1,1, 4.308, 10322.928, 526.561, 52960.555 25/02/26,04:36:10,10,06,1, 11.9,1,1, 4.308, 10322.936, 526.606, 52960.465 25/02/26,04:36:10,11,06,1, 11.9,1,1, 4.308, 10322.958, 526.623, 52960.586 25/02/26,04:36:10,12,06,1, 11.9,1,1, 4.308, 10322.979, 526.636, 52960.537 25/02/26,04:36:10,13,06,1, 11.9,1,1, 4.308, 10322.986, 526.641, 52960.549 25/02/26,04:36:10,14,06,1, 11.9,1,1, 4.308, 10323.014, 526.668, 52960.607 25/02/26,04:36:10,15,06,1, 11.9,1,1, 4.308, 10323.028, 526.673, 52960.592 25/02/26,04:36:10,16,06,1, 11.9,1,1, 4.308, 10323.042, 526.657, 52960.610 25/02/26,04:36:10,17,06,1, 11.9,1,1, 4.308, 10323.069, 526.694, 52960.604 25/02/26,04:36:10,18,06,1, 11.9,1,1, 4.308, 10323.051, 526.678, 52960.620 25/02/26,04:36:10,19,06,1, 11.9,1,1, 4.308, 10323.059, 526.715, 52960.627 25/02/26,04:36:11,00,08,1, 11.9,1,1, 4.309, 10323.058, 526.715, 52960.627 25/02/26,04:36:11,01,08,1, 11.9,1,1, 4.309, 10323.108, 526.707, 52960.576 25/02/26,04:36:11,02,08,1, 11.9,1,1, 4.309, 10323.136, 526.734, 52960.592 25/02/26,04:36:11,03,08,1, 11.9,1,1, 4.309, 10323.158, 526.759, 52960.638 25/02/26,04:36:11,04,08,1, 11.9,1,1, 4.309, 10323.178, 526.720, 52960.604 25/02/26,04:36:11,05,08,1, 11.9,1,1, 4.309, 10323.177, 526.748, 52960.588 25/02/26,04:36:11,06,08,1, 11.9,1,1, 4.309, 10323.193, 526.764, 52960.583 25/02/26,04:36:11,07,08,1, 11.9,1,1, 4.309, 10323.220, 526.783, 52960.626 25/02/26,04:36:11,08,08,1, 11.9,1,1, 4.309, 10323.251, 526.777, 52960.689 25/02/26,04:36:11,09,08,1, 11.9,1,1, 4.309, 10323.247, 526.769, 52960.608 25/02/26,04:36:11,10,08,1, 11.9,1,1, 4.309, 10323.282, 526.796, 52960.579 25/02/26,04:36:11,11,08,1, 11.9,1,1, 4.309, 10323.277, 526.802, 52960.647 25/02/26,04:36:11,12,08,1, 11.9,1,1, 4.309, 10323.321, 526.817, 52960.657 25/02/26,04:36:11,13,08,1, 11.9,1,1, 4.309, 10323.341, 526.814, 52960.621 25/02/26,04:36:11,14,08,1, 11.9,1,1, 4.309, 10323.348, 526.796, 52960.601 25/02/26,04:36:11,15,08,1, 11.9,1,1, 4.309, 10323.368, 526.831, 52960.655 25/02/26,04:36:11,16,08,1, 11.9,1,1, 4.309, 10323.380, 526.820, 52960.642 25/02/26,04:36:11,17,08,1, 11.9,1,1, 4.309, 10323.392, 526.809, 52960.661 25/02/26,04:36:11,18,08,1, 11.9,1,1, 4.309, 10323.427, 526.828, 52960.697 25/02/26,04:36:11,19,08,1, 11.9,1,1, 4.309, 10323.464, 526.800, 52960.662 25/02/26,04:36:12,00,07,1, 11.9,1,1, 4.309, 10323.459, 526.800, 52960.662 25/02/26,04:36:12,01,07,1, 11.9,1,1, 4.309, 10323.475, 526.826, 52960.661 25/02/26,04:36:12,02,07,1, 11.9,1,1, 4.309, 10323.490, 526.842, 52960.669 25/02/26,04:36:12,03,07,1, 11.9,1,1, 4.309, 10323.501, 526.832, 52960.641 25/02/26,04:36:12,04,07,1, 11.9,1,1, 4.309, 10323.563, 526.868, 52960.738 25/02/26,04:36:12,05,07,1, 11.9,1,1, 4.309, 10323.543, 526.842, 52960.697 25/02/26,04:36:12,06,07,1, 11.9,1,1, 4.309, 10323.578, 526.867, 52960.631 25/02/26,04:36:12,07,07,1, 11.9,1,1, 4.309, 10323.556, 526.839, 52960.693 25/02/26,04:36:12,08,07,1, 11.9,1,1, 4.309, 10323.607, 526.852, 52960.676 25/02/26,04:36:12,09,07,1, 11.9,1,1, 4.309, 10323.624, 526.843, 52960.664 25/02/26,04:36:12,10,07,1, 11.9,1,1, 4.309, 10323.660, 526.817, 52960.565 25/02/26,04:36:12,11,07,1, 11.9,1,1, 4.309, 10323.648, 526.831, 52960.662 25/02/26,04:36:12,12,07,1, 11.9,1,1, 4.309, 10323.676, 526.843, 52960.641 25/02/26,04:36:12,13,07,1, 11.9,1,1, 4.309, 10323.697, 526.844, 52960.644 25/02/26,04:36:12,14,07,1, 11.9,1,1, 4.309, 10323.722, 526.809, 52960.671 25/02/26,04:36:12,15,07,1, 11.9,1,1, 4.309, 10323.709, 526.828, 52960.658 25/02/26,04:36:12,16,07,1, 11.9,1,1, 4.309, 10323.740, 526.808, 52960.703 25/02/26,04:36:12,17,07,1, 11.9,1,1, 4.309, 10323.751, 526.847, 52960.709 25/02/26,04:36:12,18,07,1, 11.9,1,1, 4.309, 10323.783, 526.841, 52960.698 25/02/26,04:36:12,19,07,1, 11.9,1,1, 4.309, 10323.770, 526.848, 52960.763 25/02/26,04:36:13,00,07,1, 12.0,1,1, 4.307, 10323.768, 526.848, 52960.763 25/02/26,04:36:13,01,07,1, 12.0,1,1, 4.307, 10323.816, 526.831, 52960.639 25/02/26,04:36:13,02,07,1, 12.0,1,1, 4.307, 10323.837, 526.841, 52960.598 25/02/26,04:36:13,03,07,1, 12.0,1,1, 4.307, 10323.861, 526.818, 52960.622 25/02/26,04:36:13,04,07,1, 12.0,1,1, 4.307, 10323.872, 526.848, 52960.714 25/02/26,04:36:13,05,07,1, 12.0,1,1, 4.307, 10323.880, 526.835, 52960.775 25/02/26,04:36:13,06,07,1, 12.0,1,1, 4.307, 10323.888, 526.837, 52960.715 25/02/26,04:36:13,07,07,1, 12.0,1,1, 4.307, 10323.898, 526.813, 52960.753 25/02/26,04:36:13,08,07,1, 12.0,1,1, 4.307, 10323.920, 526.820, 52960.719 25/02/26,04:36:13,09,07,1, 12.0,1,1, 4.307, 10323.921, 526.843, 52960.767 25/02/26,04:36:13,10,07,1, 12.0,1,1, 4.307, 10323.947, 526.828, 52960.714 25/02/26,04:36:13,11,07,1, 12.0,1,1, 4.307, 10323.953, 526.811, 52960.762 25/02/26,04:36:13,12,07,1, 12.0,1,1, 4.307, 10323.967, 526.865, 52960.751 25/02/26,04:36:13,13,07,1, 12.0,1,1, 4.307, 10323.978, 526.829, 52960.705 25/02/26,04:36:13,14,07,1, 12.0,1,1, 4.307, 10324.012, 526.853, 52960.789 25/02/26,04:36:13,15,07,1, 12.0,1,1, 4.307, 10323.999, 526.836, 52960.752 25/02/26,04:36:13,16,07,1, 12.0,1,1, 4.307, 10324.038, 526.864, 52960.778 25/02/26,04:36:13,17,07,1, 12.0,1,1, 4.307, 10324.035, 526.857, 52960.676 25/02/26,04:36:13,18,07,1, 12.0,1,1, 4.307, 10324.070, 526.908, 52960.787 25/02/26,04:36:13,19,07,1, 12.0,1,1, 4.307, 10324.070, 526.906, 52960.857 25/02/26,04:36:14,00,07,1, 11.9,1,1, 4.301, 10324.068, 526.906, 52960.857 25/02/26,04:36:14,01,07,1, 11.9,1,1, 4.301, 10324.110, 526.903, 52960.897 25/02/26,04:36:14,02,07,1, 11.9,1,1, 4.301, 10324.124, 526.936, 52960.906 25/02/26,04:36:14,03,07,1, 11.9,1,1, 4.301, 10324.154, 526.963, 52960.810 25/02/26,04:36:14,04,07,1, 11.9,1,1, 4.301, 10324.158, 526.975, 52960.872 25/02/26,04:36:14,05,07,1, 11.9,1,1, 4.301, 10324.166, 526.992, 52960.918 25/02/26,04:36:14,06,07,1, 11.9,1,1, 4.301, 10324.177, 526.991, 52960.895 25/02/26,04:36:14,07,07,1, 11.9,1,1, 4.301, 10324.201, 527.015, 52960.934 25/02/26,04:36:14,08,07,1, 11.9,1,1, 4.301, 10324.218, 527.036, 52960.954 25/02/26,04:36:14,09,07,1, 11.9,1,1, 4.301, 10324.209, 527.060, 52960.910 25/02/26,04:36:14,10,07,1, 11.9,1,1, 4.301, 10324.253, 527.087, 52960.988 25/02/26,04:36:14,11,07,1, 11.9,1,1, 4.301, 10324.262, 527.115, 52960.944 25/02/26,04:36:14,12,07,1, 11.9,1,1, 4.301, 10324.277, 527.134, 52961.051 25/02/26,04:36:14,13,07,1, 11.9,1,1, 4.301, 10324.306, 527.158, 52960.871 25/02/26,04:36:14,14,07,1, 11.9,1,1, 4.301, 10324.276, 527.181, 52961.154 25/02/26,04:36:14,15,07,1, 11.9,1,1, 4.301, 10324.307, 527.198, 52961.158 25/02/26,04:36:14,16,07,1, 11.9,1,1, 4.301, 10324.351, 527.201, 52961.126 25/02/26,04:36:14,17,07,1, 11.9,1,1, 4.301, 10324.344, 527.241, 52961.113 25/02/26,04:36:14,18,07,1, 11.9,1,1, 4.301, 10324.369, 527.281, 52961.106 25/02/26,04:36:14,19,07,1, 11.9,1,1, 4.301, 10324.378, 527.284, 52961.116 25/02/26,04:36:15,00,08,1, 11.9,1,1, 4.306, 10324.377, 527.284, 52961.116 25/02/26,04:36:15,01,08,1, 11.9,1,1, 4.306, 10324.410, 527.355, 52961.206 25/02/26,04:36:15,02,08,1, 11.9,1,1, 4.306, 10324.424, 527.352, 52961.194 25/02/26,04:36:15,03,08,1, 11.9,1,1, 4.306, 10324.448, 527.374, 52961.170 25/02/26,04:36:15,04,08,1, 11.9,1,1, 4.306, 10324.430, 527.403, 52961.232 25/02/26,04:36:15,05,08,1, 11.9,1,1, 4.306, 10324.490, 527.439, 52961.190 25/02/26,04:36:15,06,08,1, 11.9,1,1, 4.306, 10324.448, 527.442, 52961.332 25/02/26,04:36:15,07,08,1, 11.9,1,1, 4.306, 10324.474, 527.484, 52961.376 25/02/26,04:36:15,08,08,1, 11.9,1,1, 4.306, 10324.493, 527.537, 52961.347 25/02/26,04:36:15,09,08,1, 11.9,1,1, 4.306, 10324.457, 527.545, 52961.345 25/02/26,04:36:15,10,08,1, 11.9,1,1, 4.306, 10324.516, 527.573, 52961.462 25/02/26,04:36:15,11,08,1, 11.9,1,1, 4.306, 10324.495, 527.597, 52961.454 25/02/26,04:36:15,12,08,1, 11.9,1,1, 4.306, 10324.536, 527.612, 52961.493 25/02/26,04:36:15,13,08,1, 11.9,1,1, 4.306, 10324.556, 527.654, 52961.377 25/02/26,04:36:15,14,08,1, 11.9,1,1, 4.306, 10324.528, 527.656, 52961.382 25/02/26,04:36:15,15,08,1, 11.9,1,1, 4.306, 10324.547, 527.685, 52961.353 25/02/26,04:36:15,16,08,1, 11.9,1,1, 4.306, 10324.548, 527.709, 52961.493 25/02/26,04:36:15,17,08,1, 11.9,1,1, 4.306, 10324.552, 527.744, 52961.462 25/02/26,04:36:15,18,08,1, 11.9,1,1, 4.306, 10324.576, 527.757, 52961.397 25/02/26,04:36:15,19,08,1, 11.9,1,1, 4.306, 10324.590, 527.781, 52961.570 25/02/26,04:36:16,00,08,1, 11.9,1,1, 4.307, 10324.585, 527.781, 52961.570 25/02/26,04:36:16,01,08,1, 11.9,1,1, 4.307, 10324.613, 527.826, 52961.636 25/02/26,04:36:16,02,08,1, 11.9,1,1, 4.307, 10324.633, 527.844, 52961.573 25/02/26,04:36:16,03,08,1, 11.9,1,1, 4.307, 10324.650, 527.869, 52961.602 25/02/26,04:36:16,04,08,1, 11.9,1,1, 4.307, 10324.658, 527.873, 52961.545 25/02/26,04:36:16,05,08,1, 11.9,1,1, 4.307, 10324.645, 527.891, 52961.580 25/02/26,04:36:16,06,08,1, 11.9,1,1, 4.307, 10324.640, 527.916, 52961.627 25/02/26,04:36:16,07,08,1, 11.9,1,1, 4.307, 10324.686, 527.948, 52961.690 25/02/26,04:36:16,08,08,1, 11.9,1,1, 4.307, 10324.656, 527.964, 52961.611 25/02/26,04:36:16,09,08,1, 11.9,1,1, 4.307, 10324.667, 527.970, 52961.593 25/02/26,04:36:16,10,08,1, 11.9,1,1, 4.307, 10324.696, 527.970, 52961.611 25/02/26,04:36:16,11,08,1, 11.9,1,1, 4.307, 10324.714, 528.018, 52961.621 25/02/26,04:36:16,12,08,1, 11.9,1,1, 4.307, 10324.706, 528.036, 52961.652 25/02/26,04:36:16,13,08,1, 11.9,1,1, 4.307, 10324.732, 528.048, 52961.757 25/02/26,04:36:16,14,08,1, 11.9,1,1, 4.307, 10324.726, 528.090, 52961.731 25/02/26,04:36:16,15,08,1, 11.9,1,1, 4.307, 10324.742, 528.090, 52961.855 25/02/26,04:36:16,16,08,1, 11.9,1,1, 4.307, 10324.752, 528.102, 52961.792 25/02/26,04:36:16,17,08,1, 11.9,1,1, 4.307, 10324.747, 528.126, 52961.794 25/02/26,04:36:16,18,08,1, 11.9,1,1, 4.307, 10324.749, 528.113, 52961.859 25/02/26,04:36:16,19,08,1, 11.9,1,1, 4.307, 10324.782, 528.136, 52961.735 25/02/26,04:36:17,00,06,1, 12.0,1,1, 4.309, 10324.777, 528.136, 52961.735 25/02/26,04:36:17,01,06,1, 12.0,1,1, 4.309, 10324.813, 528.180, 52961.828 25/02/26,04:36:17,02,06,1, 12.0,1,1, 4.309, 10324.805, 528.171, 52961.852 25/02/26,04:36:17,03,06,1, 12.0,1,1, 4.309, 10324.791, 528.177, 52961.861 25/02/26,04:36:17,04,06,1, 12.0,1,1, 4.309, 10324.815, 528.197, 52961.855 25/02/26,04:36:17,05,06,1, 12.0,1,1, 4.309, 10324.823, 528.206, 52961.783 25/02/26,04:36:17,06,06,1, 12.0,1,1, 4.309, 10324.821, 528.235, 52961.894 25/02/26,04:36:17,07,06,1, 12.0,1,1, 4.309, 10324.821, 528.245, 52961.866 25/02/26,04:36:17,08,06,1, 12.0,1,1, 4.309, 10324.826, 528.244, 52961.954 25/02/26,04:36:17,09,06,1, 12.0,1,1, 4.309, 10324.847, 528.261, 52961.938 25/02/26,04:36:17,10,06,1, 12.0,1,1, 4.309, 10324.830, 528.251, 52961.872 25/02/26,04:36:17,11,06,1, 12.0,1,1, 4.309, 10324.840, 528.284, 52961.887 25/02/26,04:36:17,12,06,1, 12.0,1,1, 4.309, 10324.840, 528.264, 52961.884 25/02/26,04:36:17,13,06,1, 12.0,1,1, 4.309, 10324.824, 528.270, 52961.950 25/02/26,04:36:17,14,06,1, 12.0,1,1, 4.309, 10324.794, 528.271, 52961.896 25/02/26,04:36:17,15,06,1, 12.0,1,1, 4.309, 10324.870, 528.278, 52961.956 25/02/26,04:36:17,16,06,1, 12.0,1,1, 4.309, 10324.846, 528.280, 52961.871 25/02/26,04:36:17,17,06,1, 12.0,1,1, 4.309, 10324.795, 528.289, 52961.973 25/02/26,04:36:17,18,06,1, 12.0,1,1, 4.309, 10324.846, 528.274, 52961.910 25/02/26,04:36:17,19,06,1, 12.0,1,1, 4.309, 10324.806, 528.298, 52962.014 25/02/26,04:36:18,00,06,1, 11.8,1,1, 4.299, 10324.802, 528.298, 52962.014 25/02/26,04:36:18,01,06,1, 11.8,1,1, 4.299, 10324.814, 528.306, 52962.059 25/02/26,04:36:18,02,06,1, 11.8,1,1, 4.299, 10324.827, 528.308, 52962.089 25/02/26,04:36:18,03,06,1, 11.8,1,1, 4.299, 10324.803, 528.337, 52962.026 25/02/26,04:36:18,04,06,1, 11.8,1,1, 4.299, 10324.798, 528.326, 52962.005 25/02/26,04:36:18,05,06,1, 11.8,1,1, 4.299, 10324.795, 528.339, 52962.084 25/02/26,04:36:18,06,06,1, 11.8,1,1, 4.299, 10324.823, 528.349, 52962.068 25/02/26,04:36:18,07,06,1, 11.8,1,1, 4.299, 10324.836, 528.355, 52962.070 25/02/26,04:36:18,08,06,1, 11.8,1,1, 4.299, 10324.810, 528.374, 52962.020 25/02/26,04:36:18,09,06,1, 11.8,1,1, 4.299, 10324.817, 528.381, 52962.067 25/02/26,04:36:18,10,06,1, 11.8,1,1, 4.299, 10324.806, 528.395, 52962.118 25/02/26,04:36:18,11,06,1, 11.8,1,1, 4.299, 10324.812, 528.419, 52962.041 25/02/26,04:36:18,12,06,1, 11.8,1,1, 4.299, 10324.813, 528.407, 52962.143 25/02/26,04:36:18,13,06,1, 11.8,1,1, 4.299, 10324.813, 528.440, 52962.114 25/02/26,04:36:18,14,06,1, 11.8,1,1, 4.299, 10324.798, 528.454, 52962.198 25/02/26,04:36:18,15,06,1, 11.8,1,1, 4.299, 10324.817, 528.468, 52962.175 25/02/26,04:36:18,16,06,1, 11.8,1,1, 4.299, 10324.808, 528.470, 52962.184 25/02/26,04:36:18,17,06,1, 11.8,1,1, 4.299, 10324.810, 528.508, 52962.261 25/02/26,04:36:18,18,06,1, 11.8,1,1, 4.299, 10324.802, 528.493, 52962.146 25/02/26,04:36:18,19,06,1, 11.8,1,1, 4.299, 10324.809, 528.475, 52962.155 25/02/26,04:36:19,00,07,1, 11.9,1,1, 4.297, 10324.802, 528.475, 52962.155 25/02/26,04:36:19,01,07,1, 11.9,1,1, 4.297, 10324.793, 528.479, 52962.156 25/02/26,04:36:19,02,07,1, 11.9,1,1, 4.297, 10324.778, 528.509, 52962.251 25/02/26,04:36:19,03,07,1, 11.9,1,1, 4.297, 10324.768, 528.508, 52962.285 25/02/26,04:36:19,04,07,1, 11.9,1,1, 4.297, 10324.801, 528.526, 52962.211 25/02/26,04:36:19,05,07,1, 11.9,1,1, 4.297, 10324.763, 528.538, 52962.261 25/02/26,04:36:19,06,07,1, 11.9,1,1, 4.297, 10324.785, 528.576, 52962.256 25/02/26,04:36:19,07,07,1, 11.9,1,1, 4.297, 10324.776, 528.564, 52962.341 25/02/26,04:36:19,08,07,1, 11.9,1,1, 4.297, 10324.798, 528.559, 52962.362 25/02/26,04:36:19,09,07,1, 11.9,1,1, 4.297, 10324.794, 528.595, 52962.367 25/02/26,04:36:19,10,07,1, 11.9,1,1, 4.297, 10324.782, 528.579, 52962.310 25/02/26,04:36:19,11,07,1, 11.9,1,1, 4.297, 10324.795, 528.581, 52962.291 25/02/26,04:36:19,12,07,1, 11.9,1,1, 4.297, 10324.793, 528.597, 52962.364 25/02/26,04:36:19,13,07,1, 11.9,1,1, 4.297, 10324.792, 528.604, 52962.305 25/02/26,04:36:19,14,07,1, 11.9,1,1, 4.297, 10324.796, 528.626, 52962.361 25/02/26,04:36:19,15,07,1, 11.9,1,1, 4.297, 10324.794, 528.634, 52962.382 25/02/26,04:36:19,16,07,1, 11.9,1,1, 4.297, 10324.815, 528.636, 52962.387 25/02/26,04:36:19,17,07,1, 11.9,1,1, 4.297, 10324.803, 528.612, 52962.344 25/02/26,04:36:19,18,07,1, 11.9,1,1, 4.297, 10324.807, 528.647, 52962.411 25/02/26,04:36:19,19,07,1, 11.9,1,1, 4.297, 10324.799, 528.667, 52962.387 25/02/26,04:36:20,00,07,1, 11.9,1,1, 4.307, 10324.794, 528.667, 52962.387 25/02/26,04:36:20,01,07,1, 11.9,1,1, 4.307, 10324.774, 528.672, 52962.453 25/02/26,04:36:20,02,07,1, 11.9,1,1, 4.307, 10324.798, 528.638, 52962.413 25/02/26,04:36:20,03,07,1, 11.9,1,1, 4.307, 10324.824, 528.705, 52962.469 25/02/26,04:36:20,04,07,1, 11.9,1,1, 4.307, 10324.789, 528.686, 52962.434 25/02/26,04:36:20,05,07,1, 11.9,1,1, 4.307, 10324.822, 528.670, 52962.371 25/02/26,04:36:20,06,07,1, 11.9,1,1, 4.307, 10324.794, 528.696, 52962.506 25/02/26,04:36:20,07,07,1, 11.9,1,1, 4.307, 10324.826, 528.714, 52962.466 25/02/26,04:36:20,08,07,1, 11.9,1,1, 4.307, 10324.838, 528.701, 52962.453 25/02/26,04:36:20,09,07,1, 11.9,1,1, 4.307, 10324.819, 528.701, 52962.434 25/02/26,04:36:20,10,07,1, 11.9,1,1, 4.307, 10324.817, 528.701, 52962.570 25/02/26,04:36:20,11,07,1, 11.9,1,1, 4.307, 10324.823, 528.712, 52962.540 25/02/26,04:36:20,12,07,1, 11.9,1,1, 4.307, 10324.853, 528.717, 52962.471 25/02/26,04:36:20,13,07,1, 11.9,1,1, 4.307, 10324.841, 528.722, 52962.473 25/02/26,04:36:20,14,07,1, 11.9,1,1, 4.307, 10324.814, 528.726, 52962.508 25/02/26,04:36:20,15,07,1, 11.9,1,1, 4.307, 10324.829, 528.731, 52962.576 25/02/26,04:36:20,16,07,1, 11.9,1,1, 4.307, 10324.809, 528.750, 52962.572 25/02/26,04:36:20,17,07,1, 11.9,1,1, 4.307, 10324.842, 528.757, 52962.582 25/02/26,04:36:20,18,07,1, 11.9,1,1, 4.307, 10324.849, 528.763, 52962.555 25/02/26,04:36:20,19,07,1, 11.9,1,1, 4.307, 10324.852, 528.775, 52962.510 25/02/26,04:36:21,00,09,1, 11.8,1,1, 4.308, 10324.844, 528.775, 52962.510 25/02/26,04:36:21,01,09,1, 11.8,1,1, 4.308, 10324.845, 528.796, 52962.565 25/02/26,04:36:21,02,09,1, 11.8,1,1, 4.308, 10324.888, 528.815, 52962.615 25/02/26,04:36:21,03,09,1, 11.8,1,1, 4.308, 10324.897, 528.827, 52962.610 25/02/26,04:36:21,04,09,1, 11.8,1,1, 4.308, 10324.886, 528.825, 52962.564 25/02/26,04:36:21,05,09,1, 11.8,1,1, 4.308, 10324.904, 528.813, 52962.630 25/02/26,04:36:21,06,09,1, 11.8,1,1, 4.308, 10324.915, 528.809, 52962.628 25/02/26,04:36:21,07,09,1, 11.8,1,1, 4.308, 10324.918, 528.844, 52962.670 25/02/26,04:36:21,08,09,1, 11.8,1,1, 4.308, 10324.941, 528.838, 52962.666 25/02/26,04:36:21,09,09,1, 11.8,1,1, 4.308, 10324.925, 528.895, 52962.690 25/02/26,04:36:21,10,09,1, 11.8,1,1, 4.308, 10324.913, 528.883, 52962.660 25/02/26,04:36:21,11,09,1, 11.8,1,1, 4.308, 10324.932, 528.905, 52962.757 25/02/26,04:36:21,12,09,1, 11.8,1,1, 4.308, 10324.987, 528.929, 52962.689 25/02/26,04:36:21,13,09,1, 11.8,1,1, 4.308, 10324.971, 528.920, 52962.695 25/02/26,04:36:21,14,09,1, 11.8,1,1, 4.308, 10324.991, 528.948, 52962.672 25/02/26,04:36:21,15,09,1, 11.8,1,1, 4.308, 10324.991, 528.960, 52962.799 25/02/26,04:36:21,16,09,1, 11.8,1,1, 4.308, 10325.000, 528.978, 52962.715 25/02/26,04:36:21,17,09,1, 11.8,1,1, 4.308, 10325.027, 529.019, 52962.800 25/02/26,04:36:21,18,09,1, 11.8,1,1, 4.308, 10325.051, 529.039, 52962.760 25/02/26,04:36:21,19,09,1, 11.8,1,1, 4.308, 10325.028, 529.039, 52962.861 25/02/26,04:36:22,00,08,1, 12.0,1,1, 4.299, 10325.019, 529.039, 52962.861 25/02/26,04:36:22,01,08,1, 12.0,1,1, 4.299, 10325.082, 529.088, 52962.889 25/02/26,04:36:22,02,08,1, 12.0,1,1, 4.299, 10325.082, 529.106, 52962.954 25/02/26,04:36:22,03,08,1, 12.0,1,1, 4.299, 10325.083, 529.141, 52962.865 25/02/26,04:36:22,04,08,1, 12.0,1,1, 4.299, 10325.119, 529.141, 52962.864 25/02/26,04:36:22,05,08,1, 12.0,1,1, 4.299, 10325.140, 529.190, 52962.902 25/02/26,04:36:22,06,08,1, 12.0,1,1, 4.299, 10325.133, 529.194, 52962.859 25/02/26,04:36:22,07,08,1, 12.0,1,1, 4.299, 10325.148, 529.204, 52962.906 25/02/26,04:36:22,08,08,1, 12.0,1,1, 4.299, 10325.157, 529.228, 52962.942 25/02/26,04:36:22,09,08,1, 12.0,1,1, 4.299, 10325.168, 529.252, 52962.994 25/02/26,04:36:22,10,08,1, 12.0,1,1, 4.299, 10325.201, 529.292, 52963.039 25/02/26,04:36:22,11,08,1, 12.0,1,1, 4.299, 10325.215, 529.318, 52963.078 25/02/26,04:36:22,12,08,1, 12.0,1,1, 4.299, 10325.244, 529.326, 52962.995 25/02/26,04:36:22,13,08,1, 12.0,1,1, 4.299, 10325.236, 529.352, 52963.003 25/02/26,04:36:22,14,08,1, 12.0,1,1, 4.299, 10325.274, 529.343, 52963.029 25/02/26,04:36:22,15,08,1, 12.0,1,1, 4.299, 10325.314, 529.431, 52963.071 25/02/26,04:36:22,16,08,1, 12.0,1,1, 4.299, 10325.307, 529.425, 52963.127 25/02/26,04:36:22,17,08,1, 12.0,1,1, 4.299, 10325.330, 529.462, 52963.165 25/02/26,04:36:22,18,08,1, 12.0,1,1, 4.299, 10325.340, 529.459, 52963.101 25/02/26,04:36:22,19,08,1, 12.0,1,1, 4.299, 10325.387, 529.519, 52963.168 25/02/26,04:36:23,00,08,1, 11.9,1,1, 4.298, 10325.387, 529.519, 52963.168 25/02/26,04:36:23,01,08,1, 11.9,1,1, 4.298, 10325.420, 529.578, 52963.192 25/02/26,04:36:23,02,08,1, 11.9,1,1, 4.298, 10325.437, 529.623, 52963.233 25/02/26,04:36:23,03,08,1, 11.9,1,1, 4.298, 10325.450, 529.655, 52963.346 25/02/26,04:36:23,04,08,1, 11.9,1,1, 4.298, 10325.472, 529.660, 52963.278 25/02/26,04:36:23,05,08,1, 11.9,1,1, 4.298, 10325.502, 529.688, 52963.321 25/02/26,04:36:23,06,08,1, 11.9,1,1, 4.298, 10325.531, 529.736, 52963.334 25/02/26,04:36:23,07,08,1, 11.9,1,1, 4.298, 10325.546, 529.767, 52963.249 25/02/26,04:36:23,08,08,1, 11.9,1,1, 4.298, 10325.588, 529.811, 52963.351 25/02/26,04:36:23,09,08,1, 11.9,1,1, 4.298, 10325.599, 529.829, 52963.369 25/02/26,04:36:23,10,08,1, 11.9,1,1, 4.298, 10325.623, 529.896, 52963.434 25/02/26,04:36:23,11,08,1, 11.9,1,1, 4.298, 10325.648, 529.927, 52963.452 25/02/26,04:36:23,12,08,1, 11.9,1,1, 4.298, 10325.678, 529.959, 52963.489 25/02/26,04:36:23,13,08,1, 11.9,1,1, 4.298, 10325.705, 529.983, 52963.412 25/02/26,04:36:23,14,08,1, 11.9,1,1, 4.298, 10325.754, 529.992, 52963.377 25/02/26,04:36:23,15,08,1, 11.9,1,1, 4.298, 10325.740, 530.053, 52963.440 25/02/26,04:36:23,16,08,1, 11.9,1,1, 4.298, 10325.778, 530.104, 52963.509 25/02/26,04:36:23,17,08,1, 11.9,1,1, 4.298, 10325.786, 530.119, 52963.569 25/02/26,04:36:23,18,08,1, 11.9,1,1, 4.298, 10325.805, 530.149, 52963.528 25/02/26,04:36:23,19,08,1, 11.9,1,1, 4.298, 10325.818, 530.200, 52963.559 25/02/26,04:36:24,00,09,1, 12.0,1,1, 4.310, 10325.812, 530.200, 52963.559 25/02/26,04:36:24,01,09,1, 12.0,1,1, 4.310, 10325.870, 530.289, 52963.675 25/02/26,04:36:24,02,09,1, 12.0,1,1, 4.310, 10325.883, 530.323, 52963.701 25/02/26,04:36:24,03,09,1, 12.0,1,1, 4.310, 10325.906, 530.345, 52963.698 25/02/26,04:36:24,04,09,1, 12.0,1,1, 4.310, 10325.930, 530.377, 52963.678 25/02/26,04:36:24,05,09,1, 12.0,1,1, 4.310, 10325.959, 530.409, 52963.586 25/02/26,04:36:24,06,09,1, 12.0,1,1, 4.310, 10325.974, 530.450, 52963.621 25/02/26,04:36:24,07,09,1, 12.0,1,1, 4.310, 10326.018, 530.487, 52963.757 25/02/26,04:36:24,08,09,1, 12.0,1,1, 4.310, 10326.039, 530.519, 52963.714 25/02/26,04:36:24,09,09,1, 12.0,1,1, 4.310, 10326.008, 530.542, 52963.780 25/02/26,04:36:24,10,09,1, 12.0,1,1, 4.310, 10326.045, 530.602, 52963.812 25/02/26,04:36:24,11,09,1, 12.0,1,1, 4.310, 10326.067, 530.638, 52963.770 25/02/26,04:36:24,12,09,1, 12.0,1,1, 4.310, 10326.098, 530.655, 52963.783 25/02/26,04:36:24,13,09,1, 12.0,1,1, 4.310, 10326.145, 530.695, 52963.800 25/02/26,04:36:24,14,09,1, 12.0,1,1, 4.310, 10326.143, 530.734, 52963.871 25/02/26,04:36:24,15,09,1, 12.0,1,1, 4.310, 10326.151, 530.772, 52963.841 25/02/26,04:36:24,16,09,1, 12.0,1,1, 4.310, 10326.200, 530.804, 52963.944 25/02/26,04:36:24,17,09,1, 12.0,1,1, 4.310, 10326.240, 530.845, 52963.895 25/02/26,04:36:24,18,09,1, 12.0,1,1, 4.310, 10326.250, 530.870, 52963.868 25/02/26,04:36:24,19,09,1, 12.0,1,1, 4.310, 10326.250, 530.904, 52963.909 25/02/26,04:36:25,00,08,1, 12.0,1,1, 4.296, 10326.246, 530.904, 52963.909 25/02/26,04:36:25,01,08,1, 12.0,1,1, 4.296, 10326.303, 530.964, 52963.960 25/02/26,04:36:25,02,08,1, 12.0,1,1, 4.296, 10326.334, 531.005, 52963.984 25/02/26,04:36:25,03,08,1, 12.0,1,1, 4.296, 10326.338, 531.032, 52963.973 25/02/26,04:36:25,04,08,1, 12.0,1,1, 4.296, 10326.354, 531.073, 52964.071 25/02/26,04:36:25,05,08,1, 12.0,1,1, 4.296, 10326.395, 531.142, 52964.102 25/02/26,04:36:25,06,08,1, 12.0,1,1, 4.296, 10326.397, 531.137, 52964.042 25/02/26,04:36:25,07,08,1, 12.0,1,1, 4.296, 10326.408, 531.172, 52964.023 25/02/26,04:36:25,08,08,1, 12.0,1,1, 4.296, 10326.440, 531.242, 52964.170 25/02/26,04:36:25,09,08,1, 12.0,1,1, 4.296, 10326.431, 531.277, 52964.055 25/02/26,04:36:25,10,08,1, 12.0,1,1, 4.296, 10326.446, 531.311, 52964.129 25/02/26,04:36:25,11,08,1, 12.0,1,1, 4.296, 10326.481, 531.316, 52964.144 25/02/26,04:36:25,12,08,1, 12.0,1,1, 4.296, 10326.484, 531.331, 52964.185 25/02/26,04:36:25,13,08,1, 12.0,1,1, 4.296, 10326.483, 531.365, 52964.155 25/02/26,04:36:25,14,08,1, 12.0,1,1, 4.296, 10326.511, 531.406, 52964.164 25/02/26,04:36:25,15,08,1, 12.0,1,1, 4.296, 10326.532, 531.442, 52964.194 25/02/26,04:36:25,16,08,1, 12.0,1,1, 4.296, 10326.523, 531.451, 52964.214 25/02/26,04:36:25,17,08,1, 12.0,1,1, 4.296, 10326.557, 531.534, 52964.280 25/02/26,04:36:25,18,08,1, 12.0,1,1, 4.296, 10326.559, 531.565, 52964.275 25/02/26,04:36:25,19,08,1, 12.0,1,1, 4.296, 10326.566, 531.576, 52964.312 25/02/26,04:36:26,00,07,1, 11.9,1,1, 4.297, 10326.563, 531.576, 52964.312 25/02/26,04:36:26,01,07,1, 11.9,1,1, 4.297, 10326.581, 531.668, 52964.339 25/02/26,04:36:26,02,07,1, 11.9,1,1, 4.297, 10326.581, 531.670, 52964.386 25/02/26,04:36:26,03,07,1, 11.9,1,1, 4.297, 10326.600, 531.702, 52964.410 25/02/26,04:36:26,04,07,1, 11.9,1,1, 4.297, 10326.592, 531.744, 52964.422 25/02/26,04:36:26,05,07,1, 11.9,1,1, 4.297, 10326.597, 531.758, 52964.668 25/02/26,04:36:26,06,07,1, 11.9,1,1, 4.297, 10326.660, 531.786, 52964.394 25/02/26,04:36:26,07,07,1, 11.9,1,1, 4.297, 10326.636, 531.817, 52964.351 25/02/26,04:36:26,08,07,1, 11.9,1,1, 4.297, 10326.631, 531.853, 52964.386 25/02/26,04:36:26,09,07,1, 11.9,1,1, 4.297, 10326.630, 531.868, 52964.473 25/02/26,04:36:26,10,07,1, 11.9,1,1, 4.297, 10326.647, 531.931, 52964.492 25/02/26,04:36:26,11,07,1, 11.9,1,1, 4.297, 10326.648, 531.940, 52964.481 25/02/26,04:36:26,12,07,1, 11.9,1,1, 4.297, 10326.651, 531.958, 52964.514 25/02/26,04:36:26,13,07,1, 11.9,1,1, 4.297, 10326.627, 531.998, 52964.506 25/02/26,04:36:26,14,07,1, 11.9,1,1, 4.297, 10326.641, 532.017, 52964.552 25/02/26,04:36:26,15,07,1, 11.9,1,1, 4.297, 10326.642, 532.041, 52964.519 25/02/26,04:36:26,16,07,1, 11.9,1,1, 4.297, 10326.650, 532.052, 52964.540 25/02/26,04:36:26,17,07,1, 11.9,1,1, 4.297, 10326.646, 532.096, 52964.584 25/02/26,04:36:26,18,07,1, 11.9,1,1, 4.297, 10326.643, 532.110, 52964.581 25/02/26,04:36:26,19,07,1, 11.9,1,1, 4.297, 10326.616, 532.165, 52964.576 25/02/26,04:36:27,00,08,1, 11.9,1,1, 4.306, 10326.613, 532.165, 52964.576 25/02/26,04:36:27,01,08,1, 11.9,1,1, 4.306, 10326.648, 532.202, 52964.585 25/02/26,04:36:27,02,08,1, 11.9,1,1, 4.306, 10326.600, 532.208, 52964.634 25/02/26,04:36:27,03,08,1, 11.9,1,1, 4.306, 10326.590, 532.211, 52964.491 25/02/26,04:36:27,04,08,1, 11.9,1,1, 4.306, 10326.634, 532.240, 52964.775 25/02/26,04:36:27,05,08,1, 11.9,1,1, 4.306, 10326.633, 532.297, 52964.738 25/02/26,04:36:27,06,08,1, 11.9,1,1, 4.306, 10326.622, 532.305, 52964.724 25/02/26,04:36:27,07,08,1, 11.9,1,1, 4.306, 10326.614, 532.316, 52964.795 25/02/26,04:36:27,08,08,1, 11.9,1,1, 4.306, 10326.607, 532.345, 52964.639 25/02/26,04:36:27,09,08,1, 11.9,1,1, 4.306, 10326.607, 532.341, 52964.741 25/02/26,04:36:27,10,08,1, 11.9,1,1, 4.306, 10326.605, 532.357, 52964.720 25/02/26,04:36:27,11,08,1, 11.9,1,1, 4.306, 10326.595, 532.380, 52964.803 25/02/26,04:36:27,12,08,1, 11.9,1,1, 4.306, 10326.601, 532.375, 52964.751 25/02/26,04:36:27,13,08,1, 11.9,1,1, 4.306, 10326.587, 532.382, 52964.752 25/02/26,04:36:27,14,08,1, 11.9,1,1, 4.306, 10326.552, 532.377, 52964.728 25/02/26,04:36:27,15,08,1, 11.9,1,1, 4.306, 10326.572, 532.424, 52964.841 25/02/26,04:36:27,16,08,1, 11.9,1,1, 4.306, 10326.538, 532.406, 52964.744 25/02/26,04:36:27,17,08,1, 11.9,1,1, 4.306, 10326.542, 532.426, 52964.851 25/02/26,04:36:27,18,08,1, 11.9,1,1, 4.306, 10326.507, 532.451, 52964.825 25/02/26,04:36:27,19,08,1, 11.9,1,1, 4.306, 10326.490, 532.443, 52964.813 25/02/26,04:36:28,00,08,1, 12.0,1,1, 4.304, 10326.488, 532.443, 52964.813 25/02/26,04:36:28,01,08,1, 12.0,1,1, 4.304, 10326.494, 532.463, 52964.795 25/02/26,04:36:28,02,08,1, 12.0,1,1, 4.304, 10326.442, 532.448, 52964.796 25/02/26,04:36:28,03,08,1, 12.0,1,1, 4.304, 10326.445, 532.466, 52964.910 25/02/26,04:36:28,04,08,1, 12.0,1,1, 4.304, 10326.445, 532.448, 52964.877 25/02/26,04:36:28,05,08,1, 12.0,1,1, 4.304, 10326.421, 532.440, 52964.870 25/02/26,04:36:28,06,08,1, 12.0,1,1, 4.304, 10326.398, 532.418, 52964.801 25/02/26,04:36:28,07,08,1, 12.0,1,1, 4.304, 10326.367, 532.444, 52964.864 25/02/26,04:36:28,08,08,1, 12.0,1,1, 4.304, 10326.361, 532.411, 52964.791 25/02/26,04:36:28,09,08,1, 12.0,1,1, 4.304, 10326.347, 532.414, 52964.887 25/02/26,04:36:28,10,08,1, 12.0,1,1, 4.304, 10326.353, 532.416, 52964.819 25/02/26,04:36:28,11,08,1, 12.0,1,1, 4.304, 10326.322, 532.372, 52964.863 25/02/26,04:36:28,12,08,1, 12.0,1,1, 4.304, 10326.312, 532.392, 52964.883 25/02/26,04:36:28,13,08,1, 12.0,1,1, 4.304, 10326.282, 532.374, 52964.870 25/02/26,04:36:28,14,08,1, 12.0,1,1, 4.304, 10326.265, 532.338, 52964.858 25/02/26,04:36:28,15,08,1, 12.0,1,1, 4.304, 10326.241, 532.361, 52964.822 25/02/26,04:36:28,16,08,1, 12.0,1,1, 4.304, 10326.248, 532.322, 52964.847 25/02/26,04:36:28,17,08,1, 12.0,1,1, 4.304, 10326.209, 532.286, 52964.819 25/02/26,04:36:28,18,08,1, 12.0,1,1, 4.304, 10326.179, 532.275, 52964.874 25/02/26,04:36:28,19,08,1, 12.0,1,1, 4.304, 10326.181, 532.268, 52964.853 25/02/26,04:36:29,00,08,1, 12.0,1,1, 4.298, 10326.179, 532.268, 52964.853 25/02/26,04:36:29,01,08,1, 12.0,1,1, 4.298, 10326.137, 532.234, 52964.826 25/02/26,04:36:29,02,08,1, 12.0,1,1, 4.298, 10326.120, 532.218, 52964.796 25/02/26,04:36:29,03,08,1, 12.0,1,1, 4.298, 10326.087, 532.196, 52964.873 25/02/26,04:36:29,04,08,1, 12.0,1,1, 4.298, 10326.068, 532.167, 52964.856 25/02/26,04:36:29,05,08,1, 12.0,1,1, 4.298, 10326.023, 532.132, 52964.842 25/02/26,04:36:29,06,08,1, 12.0,1,1, 4.298, 10326.025, 532.107, 52964.837 25/02/26,04:36:29,07,08,1, 12.0,1,1, 4.298, 10326.010, 532.065, 52964.798 25/02/26,04:36:29,08,08,1, 12.0,1,1, 4.298, 10325.991, 532.051, 52964.813 25/02/26,04:36:29,09,08,1, 12.0,1,1, 4.298, 10325.974, 532.004, 52964.783 25/02/26,04:36:29,10,08,1, 12.0,1,1, 4.298, 10325.947, 531.973, 52964.742 25/02/26,04:36:29,11,08,1, 12.0,1,1, 4.298, 10325.953, 531.944, 52964.746 25/02/26,04:36:29,12,08,1, 12.0,1,1, 4.298, 10325.920, 531.935, 52964.749 25/02/26,04:36:29,13,08,1, 12.0,1,1, 4.298, 10325.913, 531.909, 52964.779 25/02/26,04:36:29,14,08,1, 12.0,1,1, 4.298, 10325.896, 531.905, 52964.758 25/02/26,04:36:29,15,08,1, 12.0,1,1, 4.298, 10325.885, 531.877, 52964.754 25/02/26,04:36:29,16,08,1, 12.0,1,1, 4.298, 10325.884, 531.853, 52964.681 25/02/26,04:36:29,17,08,1, 12.0,1,1, 4.298, 10325.876, 531.840, 52964.759 25/02/26,04:36:29,18,08,1, 12.0,1,1, 4.298, 10325.851, 531.820, 52964.780 25/02/26,04:36:29,19,08,1, 12.0,1,1, 4.298, 10325.820, 531.832, 52964.766 25/02/26,04:36:30,00,08,1, 11.9,1,1, 4.299, 10325.812, 531.832, 52964.766 25/02/26,04:36:30,01,08,1, 11.9,1,1, 4.299, 10325.816, 531.760, 52964.700 25/02/26,04:36:30,02,08,1, 11.9,1,1, 4.299, 10325.797, 531.765, 52964.767 25/02/26,04:36:30,03,08,1, 11.9,1,1, 4.299, 10325.815, 531.773, 52964.703 25/02/26,04:36:30,04,08,1, 11.9,1,1, 4.299, 10325.801, 531.750, 52964.692 25/02/26,04:36:30,05,08,1, 11.9,1,1, 4.299, 10325.774, 531.728, 52964.651 25/02/26,04:36:30,06,08,1, 11.9,1,1, 4.299, 10325.749, 531.732, 52964.696 25/02/26,04:36:30,07,08,1, 11.9,1,1, 4.299, 10325.756, 531.712, 52964.714 25/02/26,04:36:30,08,08,1, 11.9,1,1, 4.299, 10325.744, 531.700, 52964.706 25/02/26,04:36:30,09,08,1, 11.9,1,1, 4.299, 10325.744, 531.722, 52964.629 25/02/26,04:36:30,10,08,1, 11.9,1,1, 4.299, 10325.751, 531.678, 52964.661 25/02/26,04:36:30,11,08,1, 11.9,1,1, 4.299, 10325.728, 531.719, 52964.779 25/02/26,04:36:30,12,08,1, 11.9,1,1, 4.299, 10325.734, 531.695, 52964.756 25/02/26,04:36:30,13,08,1, 11.9,1,1, 4.299, 10325.732, 531.719, 52964.691 25/02/26,04:36:30,14,08,1, 11.9,1,1, 4.299, 10325.690, 531.721, 52964.709 25/02/26,04:36:30,15,08,1, 11.9,1,1, 4.299, 10325.707, 531.716, 52964.654 25/02/26,04:36:30,16,08,1, 11.9,1,1, 4.299, 10325.685, 531.712, 52964.684 25/02/26,04:36:30,17,08,1, 11.9,1,1, 4.299, 10325.703, 531.733, 52964.626 25/02/26,04:36:30,18,08,1, 11.9,1,1, 4.299, 10325.699, 531.735, 52964.761 25/02/26,04:36:30,19,08,1, 11.9,1,1, 4.299, 10325.699, 531.748, 52964.796 25/02/26,04:36:31,00,08,1, 11.9,1,1, 4.303, 10325.695, 531.748, 52964.796 25/02/26,04:36:31,01,08,1, 11.9,1,1, 4.303, 10325.700, 531.747, 52964.617 25/02/26,04:36:31,02,08,1, 11.9,1,1, 4.303, 10325.716, 531.742, 52964.729 25/02/26,04:36:31,03,08,1, 11.9,1,1, 4.303, 10325.722, 531.755, 52964.737 25/02/26,04:36:31,04,08,1, 11.9,1,1, 4.303, 10325.699, 531.755, 52964.777 25/02/26,04:36:31,05,08,1, 11.9,1,1, 4.303, 10325.687, 531.789, 52964.845 25/02/26,04:36:31,06,08,1, 11.9,1,1, 4.303, 10325.645, 531.813, 52964.826 25/02/26,04:36:31,07,08,1, 11.9,1,1, 4.303, 10325.678, 531.832, 52964.846 25/02/26,04:36:31,08,08,1, 11.9,1,1, 4.303, 10325.641, 531.838, 52964.821 25/02/26,04:36:31,09,08,1, 11.9,1,1, 4.303, 10325.610, 531.838, 52964.786 25/02/26,04:36:31,10,08,1, 11.9,1,1, 4.303, 10325.618, 531.841, 52964.817 25/02/26,04:36:31,11,08,1, 11.9,1,1, 4.303, 10325.602, 531.846, 52964.780 25/02/26,04:36:31,12,08,1, 11.9,1,1, 4.303, 10325.614, 531.851, 52964.834 25/02/26,04:36:31,13,08,1, 11.9,1,1, 4.303, 10325.572, 531.868, 52964.764 25/02/26,04:36:31,14,08,1, 11.9,1,1, 4.303, 10325.574, 531.909, 52964.991 25/02/26,04:36:31,15,08,1, 11.9,1,1, 4.303, 10325.564, 531.916, 52964.896 25/02/26,04:36:31,16,08,1, 11.9,1,1, 4.303, 10325.529, 531.900, 52964.890 25/02/26,04:36:31,17,08,1, 11.9,1,1, 4.303, 10325.513, 531.940, 52964.930 25/02/26,04:36:31,18,08,1, 11.9,1,1, 4.303, 10325.498, 531.961, 52964.945 25/02/26,04:36:31,19,08,1, 11.9,1,1, 4.303, 10325.470, 531.962, 52964.991 25/02/26,04:36:32,00,08,1, 11.9,1,1, 4.304, 10325.470, 531.962, 52964.991 25/02/26,04:36:32,01,08,1, 11.9,1,1, 4.304, 10325.450, 532.000, 52964.967 25/02/26,04:36:32,02,08,1, 11.9,1,1, 4.304, 10325.412, 531.990, 52964.987 25/02/26,04:36:32,03,08,1, 11.9,1,1, 4.304, 10325.388, 532.040, 52964.986 25/02/26,04:36:32,04,08,1, 11.9,1,1, 4.304, 10325.373, 532.033, 52965.008 25/02/26,04:36:32,05,08,1, 11.9,1,1, 4.304, 10325.341, 532.044, 52965.012 25/02/26,04:36:32,06,08,1, 11.9,1,1, 4.304, 10325.334, 532.092, 52965.065 25/02/26,04:36:32,07,08,1, 11.9,1,1, 4.304, 10325.308, 532.083, 52965.073 25/02/26,04:36:32,08,08,1, 11.9,1,1, 4.304, 10325.273, 532.104, 52965.052 25/02/26,04:36:32,09,08,1, 11.9,1,1, 4.304, 10325.268, 532.118, 52965.090 25/02/26,04:36:32,10,08,1, 11.9,1,1, 4.304, 10325.228, 532.145, 52965.069 25/02/26,04:36:32,11,08,1, 11.9,1,1, 4.304, 10325.204, 532.153, 52965.107 25/02/26,04:36:32,12,08,1, 11.9,1,1, 4.304, 10325.192, 532.169, 52965.220 25/02/26,04:36:32,13,08,1, 11.9,1,1, 4.304, 10325.178, 532.207, 52965.210 25/02/26,04:36:32,14,08,1, 11.9,1,1, 4.304, 10325.140, 532.233, 52965.186 25/02/26,04:36:32,15,08,1, 11.9,1,1, 4.304, 10325.132, 532.229, 52965.197 25/02/26,04:36:32,16,08,1, 11.9,1,1, 4.304, 10325.087, 532.242, 52965.184 25/02/26,04:36:32,17,08,1, 11.9,1,1, 4.304, 10325.071, 532.280, 52965.162 25/02/26,04:36:32,18,08,1, 11.9,1,1, 4.304, 10325.052, 532.262, 52965.194 25/02/26,04:36:32,19,08,1, 11.9,1,1, 4.304, 10325.004, 532.294, 52965.198 25/02/26,04:36:33,00,09,1, 12.0,1,1, 4.307, 10325.003, 532.294, 52965.198 25/02/26,04:36:33,01,09,1, 12.0,1,1, 4.307, 10324.972, 532.311, 52965.295 25/02/26,04:36:33,02,09,1, 12.0,1,1, 4.307, 10324.920, 532.340, 52965.304 25/02/26,04:36:33,03,09,1, 12.0,1,1, 4.307, 10324.904, 532.350, 52965.219 25/02/26,04:36:33,04,09,1, 12.0,1,1, 4.307, 10324.881, 532.367, 52965.318 25/02/26,04:36:33,05,09,1, 12.0,1,1, 4.307, 10324.835, 532.426, 52965.399 25/02/26,04:36:33,06,09,1, 12.0,1,1, 4.307, 10324.828, 532.423, 52965.332 25/02/26,04:36:33,07,09,1, 12.0,1,1, 4.307, 10324.804, 532.429, 52965.393 25/02/26,04:36:33,08,09,1, 12.0,1,1, 4.307, 10324.762, 532.432, 52965.332 25/02/26,04:36:33,09,09,1, 12.0,1,1, 4.307, 10324.744, 532.444, 52965.320 25/02/26,04:36:33,10,09,1, 12.0,1,1, 4.307, 10324.722, 532.478, 52965.422 25/02/26,04:36:33,11,09,1, 12.0,1,1, 4.307, 10324.682, 532.472, 52965.375 25/02/26,04:36:33,12,09,1, 12.0,1,1, 4.307, 10324.655, 532.479, 52965.394 25/02/26,04:36:33,13,09,1, 12.0,1,1, 4.307, 10324.657, 532.495, 52965.422 25/02/26,04:36:33,14,09,1, 12.0,1,1, 4.307, 10324.615, 532.506, 52965.478 25/02/26,04:36:33,15,09,1, 12.0,1,1, 4.307, 10324.609, 532.523, 52965.435 25/02/26,04:36:33,16,09,1, 12.0,1,1, 4.307, 10324.562, 532.553, 52965.543 25/02/26,04:36:33,17,09,1, 12.0,1,1, 4.307, 10324.572, 532.552, 52965.392 25/02/26,04:36:33,18,09,1, 12.0,1,1, 4.307, 10324.540, 532.550, 52965.331 25/02/26,04:36:33,19,09,1, 12.0,1,1, 4.307, 10324.519, 532.576, 52965.422 25/02/26,04:36:34,00,08,1, 11.8,1,1, 4.297, 10324.510, 532.576, 52965.422 25/02/26,04:36:34,01,08,1, 11.8,1,1, 4.297, 10324.450, 532.569, 52965.522 25/02/26,04:36:34,02,08,1, 11.8,1,1, 4.297, 10324.414, 532.586, 52965.551 25/02/26,04:36:34,03,08,1, 11.8,1,1, 4.297, 10324.403, 532.614, 52965.454 25/02/26,04:36:34,04,08,1, 11.8,1,1, 4.297, 10324.380, 532.599, 52965.479 25/02/26,04:36:34,05,08,1, 11.8,1,1, 4.297, 10324.356, 532.633, 52965.568 25/02/26,04:36:34,06,08,1, 11.8,1,1, 4.297, 10324.330, 532.655, 52965.631 25/02/26,04:36:34,07,08,1, 11.8,1,1, 4.297, 10324.298, 532.638, 52965.523 25/02/26,04:36:34,08,08,1, 11.8,1,1, 4.297, 10324.299, 532.635, 52965.568 25/02/26,04:36:34,09,08,1, 11.8,1,1, 4.297, 10324.261, 532.680, 52965.611 25/02/26,04:36:34,10,08,1, 11.8,1,1, 4.297, 10324.246, 532.673, 52965.636 25/02/26,04:36:34,11,08,1, 11.8,1,1, 4.297, 10324.187, 532.673, 52965.609 25/02/26,04:36:34,12,08,1, 11.8,1,1, 4.297, 10324.190, 532.707, 52965.568 25/02/26,04:36:34,13,08,1, 11.8,1,1, 4.297, 10324.163, 532.701, 52965.587 25/02/26,04:36:34,14,08,1, 11.8,1,1, 4.297, 10324.119, 532.711, 52965.676 25/02/26,04:36:34,15,08,1, 11.8,1,1, 4.297, 10324.117, 532.731, 52965.681 25/02/26,04:36:34,16,08,1, 11.8,1,1, 4.297, 10324.072, 532.732, 52965.665 25/02/26,04:36:34,17,08,1, 11.8,1,1, 4.297, 10324.070, 532.774, 52965.623 25/02/26,04:36:34,18,08,1, 11.8,1,1, 4.297, 10324.033, 532.742, 52965.636 25/02/26,04:36:34,19,08,1, 11.8,1,1, 4.297, 10324.036, 532.788, 52965.686 25/02/26,04:36:35,00,08,1, 11.9,1,1, 4.295, 10324.035, 532.788, 52965.686 25/02/26,04:36:35,01,08,1, 11.9,1,1, 4.295, 10323.975, 532.806, 52965.718 25/02/26,04:36:35,02,08,1, 11.9,1,1, 4.295, 10323.952, 532.799, 52965.720 25/02/26,04:36:35,03,08,1, 11.9,1,1, 4.295, 10323.941, 532.832, 52965.718 25/02/26,04:36:35,04,08,1, 11.9,1,1, 4.295, 10323.895, 532.847, 52965.706 25/02/26,04:36:35,05,08,1, 11.9,1,1, 4.295, 10323.907, 532.855, 52965.750 25/02/26,04:36:35,06,08,1, 11.9,1,1, 4.295, 10323.874, 532.885, 52965.807 25/02/26,04:36:35,07,08,1, 11.9,1,1, 4.295, 10323.873, 532.874, 52965.778 25/02/26,04:36:35,08,08,1, 11.9,1,1, 4.295, 10323.838, 532.911, 52965.818 25/02/26,04:36:35,09,08,1, 11.9,1,1, 4.295, 10323.795, 532.913, 52965.812 25/02/26,04:36:35,10,08,1, 11.9,1,1, 4.295, 10323.791, 532.933, 52965.729 25/02/26,04:36:35,11,08,1, 11.9,1,1, 4.295, 10323.758, 532.947, 52965.737 25/02/26,04:36:35,12,08,1, 11.9,1,1, 4.295, 10323.746, 532.954, 52965.853 25/02/26,04:36:35,13,08,1, 11.9,1,1, 4.295, 10323.727, 532.965, 52965.820 25/02/26,04:36:35,14,08,1, 11.9,1,1, 4.295, 10323.712, 532.985, 52965.780 25/02/26,04:36:35,15,08,1, 11.9,1,1, 4.295, 10323.689, 533.016, 52965.902 25/02/26,04:36:35,16,08,1, 11.9,1,1, 4.295, 10323.637, 533.019, 52965.911 25/02/26,04:36:35,17,08,1, 11.9,1,1, 4.295, 10323.633, 533.030, 52965.866 25/02/26,04:36:35,18,08,1, 11.9,1,1, 4.295, 10323.605, 533.062, 52965.945 25/02/26,04:36:35,19,08,1, 11.9,1,1, 4.295, 10323.579, 533.049, 52965.944 25/02/26,04:36:36,00,08,1, 11.9,1,1, 4.306, 10323.576, 533.049, 52965.944 25/02/26,04:36:36,01,08,1, 11.9,1,1, 4.306, 10323.539, 533.059, 52965.900 25/02/26,04:36:36,02,08,1, 11.9,1,1, 4.306, 10323.492, 533.100, 52966.019 25/02/26,04:36:36,03,08,1, 11.9,1,1, 4.306, 10323.505, 533.115, 52966.104 25/02/26,04:36:36,04,08,1, 11.9,1,1, 4.306, 10323.485, 533.116, 52965.847 25/02/26,04:36:36,05,08,1, 11.9,1,1, 4.306, 10323.434, 533.121, 52965.907 25/02/26,04:36:36,06,08,1, 11.9,1,1, 4.306, 10323.405, 533.129, 52965.939 25/02/26,04:36:36,07,08,1, 11.9,1,1, 4.306, 10323.401, 533.134, 52966.004 25/02/26,04:36:36,08,08,1, 11.9,1,1, 4.306, 10323.370, 533.152, 52966.021 25/02/26,04:36:36,09,08,1, 11.9,1,1, 4.306, 10323.347, 533.172, 52965.935 25/02/26,04:36:36,10,08,1, 11.9,1,1, 4.306, 10323.310, 533.199, 52966.011 25/02/26,04:36:36,11,08,1, 11.9,1,1, 4.306, 10323.261, 533.170, 52965.948 25/02/26,04:36:36,12,08,1, 11.9,1,1, 4.306, 10323.267, 533.242, 52966.035 25/02/26,04:36:36,13,08,1, 11.9,1,1, 4.306, 10323.228, 533.219, 52966.034 25/02/26,04:36:36,14,08,1, 11.9,1,1, 4.306, 10323.214, 533.227, 52966.058 25/02/26,04:36:36,15,08,1, 11.9,1,1, 4.306, 10323.196, 533.241, 52966.113 25/02/26,04:36:36,16,08,1, 11.9,1,1, 4.306, 10323.187, 533.257, 52966.069 25/02/26,04:36:36,17,08,1, 11.9,1,1, 4.306, 10323.137, 533.279, 52966.060 25/02/26,04:36:36,18,08,1, 11.9,1,1, 4.306, 10323.126, 533.298, 52966.081 25/02/26,04:36:36,19,08,1, 11.9,1,1, 4.306, 10323.087, 533.316, 52966.063 25/02/26,04:36:37,00,09,1, 11.9,1,1, 4.306, 10323.083, 533.316, 52966.063 25/02/26,04:36:37,01,09,1, 11.9,1,1, 4.306, 10323.042, 533.337, 52966.136 25/02/26,04:36:37,02,09,1, 11.9,1,1, 4.306, 10322.981, 533.338, 52966.151 25/02/26,04:36:37,03,09,1, 11.9,1,1, 4.306, 10322.964, 533.372, 52966.123 25/02/26,04:36:37,04,09,1, 11.9,1,1, 4.306, 10322.954, 533.389, 52966.204 25/02/26,04:36:37,05,09,1, 11.9,1,1, 4.306, 10322.897, 533.402, 52966.236 25/02/26,04:36:37,06,09,1, 11.9,1,1, 4.306, 10322.921, 533.396, 52966.272 25/02/26,04:36:37,07,09,1, 11.9,1,1, 4.306, 10322.843, 533.443, 52966.265 25/02/26,04:36:37,08,09,1, 11.9,1,1, 4.306, 10322.838, 533.427, 52966.310 25/02/26,04:36:37,09,09,1, 11.9,1,1, 4.306, 10322.827, 533.446, 52966.306 25/02/26,04:36:37,10,09,1, 11.9,1,1, 4.306, 10322.799, 533.434, 52966.243 25/02/26,04:36:37,11,09,1, 11.9,1,1, 4.306, 10322.741, 533.472, 52966.199 25/02/26,04:36:37,12,09,1, 11.9,1,1, 4.306, 10322.744, 533.468, 52966.371 25/02/26,04:36:37,13,09,1, 11.9,1,1, 4.306, 10322.695, 533.486, 52966.291 25/02/26,04:36:37,14,09,1, 11.9,1,1, 4.306, 10322.672, 533.479, 52966.347 25/02/26,04:36:37,15,09,1, 11.9,1,1, 4.306, 10322.623, 533.475, 52966.473 25/02/26,04:36:37,16,09,1, 11.9,1,1, 4.306, 10322.612, 533.504, 52966.338 25/02/26,04:36:37,17,09,1, 11.9,1,1, 4.306, 10322.588, 533.498, 52966.339 25/02/26,04:36:37,18,09,1, 11.9,1,1, 4.306, 10322.548, 533.522, 52966.416 25/02/26,04:36:37,19,09,1, 11.9,1,1, 4.306, 10322.535, 533.537, 52966.417 25/02/26,04:36:38,00,08,1, 11.9,1,1, 4.303, 10322.533, 533.537, 52966.417 25/02/26,04:36:38,01,08,1, 11.9,1,1, 4.303, 10322.475, 533.538, 52966.448 25/02/26,04:36:38,02,08,1, 11.9,1,1, 4.303, 10322.478, 533.574, 52966.471 25/02/26,04:36:38,03,08,1, 11.9,1,1, 4.303, 10322.451, 533.594, 52966.439 25/02/26,04:36:38,04,08,1, 11.9,1,1, 4.303, 10322.420, 533.594, 52966.452 25/02/26,04:36:38,05,08,1, 11.9,1,1, 4.303, 10322.397, 533.599, 52966.461 25/02/26,04:36:38,06,08,1, 11.9,1,1, 4.303, 10322.412, 533.609, 52966.436 25/02/26,04:36:38,07,08,1, 11.9,1,1, 4.303, 10322.387, 533.623, 52966.433 25/02/26,04:36:38,08,08,1, 11.9,1,1, 4.303, 10322.337, 533.639, 52966.557 25/02/26,04:36:38,09,08,1, 11.9,1,1, 4.303, 10322.340, 533.656, 52966.520 25/02/26,04:36:38,10,08,1, 11.9,1,1, 4.303, 10322.302, 533.640, 52966.571 25/02/26,04:36:38,11,08,1, 11.9,1,1, 4.303, 10322.299, 533.678, 52966.550 25/02/26,04:36:38,12,08,1, 11.9,1,1, 4.303, 10322.294, 533.673, 52966.509 25/02/26,04:36:38,13,08,1, 11.9,1,1, 4.303, 10322.297, 533.719, 52966.514 25/02/26,04:36:38,14,08,1, 11.9,1,1, 4.303, 10322.248, 533.745, 52966.534 25/02/26,04:36:38,15,08,1, 11.9,1,1, 4.303, 10322.263, 533.780, 52966.588 25/02/26,04:36:38,16,08,1, 11.9,1,1, 4.303, 10322.243, 533.770, 52966.573 25/02/26,04:36:38,17,08,1, 11.9,1,1, 4.303, 10322.232, 533.791, 52966.628 25/02/26,04:36:38,18,08,1, 11.9,1,1, 4.303, 10322.189, 533.815, 52966.576 25/02/26,04:36:38,19,08,1, 11.9,1,1, 4.303, 10322.204, 533.844, 52966.573 25/02/26,04:36:39,00,11,1, 11.9,1,1, 4.304, 10322.199, 533.844, 52966.573 25/02/26,04:36:39,01,11,1, 11.9,1,1, 4.304, 10322.169, 533.858, 52966.620 25/02/26,04:36:39,02,11,1, 11.9,1,1, 4.304, 10322.175, 533.900, 52966.747 25/02/26,04:36:39,03,11,1, 11.9,1,1, 4.304, 10322.181, 533.902, 52966.734 25/02/26,04:36:39,04,11,1, 11.9,1,1, 4.304, 10322.157, 533.929, 52966.773 25/02/26,04:36:39,05,11,1, 11.9,1,1, 4.304, 10322.138, 533.917, 52966.793 25/02/26,04:36:39,06,11,1, 11.9,1,1, 4.304, 10322.152, 533.952, 52966.710 25/02/26,04:36:39,07,11,1, 11.9,1,1, 4.304, 10322.170, 533.975, 52966.762 25/02/26,04:36:39,08,11,1, 11.9,1,1, 4.304, 10322.128, 533.976, 52966.776 25/02/26,04:36:39,09,11,1, 11.9,1,1, 4.304, 10322.123, 533.976, 52966.733 25/02/26,04:36:39,10,11,1, 11.9,1,1, 4.304, 10322.118, 533.998, 52966.726 25/02/26,04:36:39,11,11,1, 11.9,1,1, 4.304, 10322.101, 534.035, 52966.699 25/02/26,04:36:39,12,11,1, 11.9,1,1, 4.304, 10322.110, 534.040, 52966.761 25/02/26,04:36:39,13,11,1, 11.9,1,1, 4.304, 10322.108, 534.052, 52966.727 25/02/26,04:36:39,14,11,1, 11.9,1,1, 4.304, 10322.109, 534.082, 52966.802 25/02/26,04:36:39,15,11,1, 11.9,1,1, 4.304, 10322.126, 534.075, 52966.861 25/02/26,04:36:39,16,11,1, 11.9,1,1, 4.304, 10322.108, 534.078, 52966.866 25/02/26,04:36:39,17,11,1, 11.9,1,1, 4.304, 10322.098, 534.123, 52966.872 25/02/26,04:36:39,18,11,1, 11.9,1,1, 4.304, 10322.116, 534.089, 52966.874 25/02/26,04:36:39,19,11,1, 11.9,1,1, 4.304, 10322.080, 534.132, 52966.861 25/02/26,04:36:40,00,09,1, 11.9,1,1, 4.306, 10322.074, 534.132, 52966.861 25/02/26,04:36:40,01,09,1, 11.9,1,1, 4.306, 10322.067, 534.175, 52966.898 25/02/26,04:36:40,02,09,1, 11.9,1,1, 4.306, 10322.052, 534.169, 52966.836 25/02/26,04:36:40,03,09,1, 11.9,1,1, 4.306, 10322.084, 534.159, 52966.901 25/02/26,04:36:40,04,09,1, 11.9,1,1, 4.306, 10322.106, 534.210, 52966.951 25/02/26,04:36:40,05,09,1, 11.9,1,1, 4.306, 10322.063, 534.184, 52966.875 25/02/26,04:36:40,06,09,1, 11.9,1,1, 4.306, 10322.066, 534.207, 52966.916 25/02/26,04:36:40,07,09,1, 11.9,1,1, 4.306, 10322.090, 534.221, 52966.871 25/02/26,04:36:40,08,09,1, 11.9,1,1, 4.306, 10322.085, 534.206, 52966.868 25/02/26,04:36:40,09,09,1, 11.9,1,1, 4.306, 10322.077, 534.212, 52966.888 25/02/26,04:36:40,10,09,1, 11.9,1,1, 4.306, 10322.086, 534.247, 52966.955 25/02/26,04:36:40,11,09,1, 11.9,1,1, 4.306, 10322.068, 534.237, 52966.953 25/02/26,04:36:40,12,09,1, 11.9,1,1, 4.306, 10322.092, 534.257, 52966.959 25/02/26,04:36:40,13,09,1, 11.9,1,1, 4.306, 10322.065, 534.248, 52966.927 25/02/26,04:36:40,14,09,1, 11.9,1,1, 4.306, 10322.075, 534.263, 52966.998 25/02/26,04:36:40,15,09,1, 11.9,1,1, 4.306, 10322.080, 534.257, 52966.984 25/02/26,04:36:40,16,09,1, 11.9,1,1, 4.306, 10322.066, 534.253, 52967.029 25/02/26,04:36:40,17,09,1, 11.9,1,1, 4.306, 10322.055, 534.276, 52966.983 25/02/26,04:36:40,18,09,1, 11.9,1,1, 4.306, 10322.051, 534.277, 52966.987 25/02/26,04:36:40,19,09,1, 11.9,1,1, 4.306, 10322.055, 534.261, 52966.961 25/02/26,04:36:41,00,08,1, 12.0,1,1, 4.304, 10322.049, 534.261, 52966.961 25/02/26,04:36:41,01,08,1, 12.0,1,1, 4.304, 10322.058, 534.243, 52966.943 25/02/26,04:36:41,02,08,1, 12.0,1,1, 4.304, 10322.011, 534.248, 52967.043 25/02/26,04:36:41,03,08,1, 12.0,1,1, 4.304, 10322.023, 534.248, 52967.087 25/02/26,04:36:41,04,08,1, 12.0,1,1, 4.304, 10322.009, 534.231, 52967.027 25/02/26,04:36:41,05,08,1, 12.0,1,1, 4.304, 10322.014, 534.221, 52967.022 25/02/26,04:36:41,06,08,1, 12.0,1,1, 4.304, 10322.001, 534.222, 52966.982 25/02/26,04:36:41,07,08,1, 12.0,1,1, 4.304, 10321.991, 534.197, 52966.935 25/02/26,04:36:41,08,08,1, 12.0,1,1, 4.304, 10321.993, 534.191, 52967.025 25/02/26,04:36:41,09,08,1, 12.0,1,1, 4.304, 10321.985, 534.191, 52966.987 25/02/26,04:36:41,10,08,1, 12.0,1,1, 4.304, 10321.970, 534.185, 52967.022 25/02/26,04:36:41,11,08,1, 12.0,1,1, 4.304, 10321.964, 534.173, 52966.990 25/02/26,04:36:41,12,08,1, 12.0,1,1, 4.304, 10321.968, 534.165, 52966.936 25/02/26,04:36:41,13,08,1, 12.0,1,1, 4.304, 10321.979, 534.134, 52966.900 25/02/26,04:36:41,14,08,1, 12.0,1,1, 4.304, 10321.915, 534.118, 52966.994 25/02/26,04:36:41,15,08,1, 12.0,1,1, 4.304, 10321.934, 534.105, 52966.973 25/02/26,04:36:41,16,08,1, 12.0,1,1, 4.304, 10321.920, 534.075, 52966.982 25/02/26,04:36:41,17,08,1, 12.0,1,1, 4.304, 10321.903, 534.061, 52966.922 25/02/26,04:36:41,18,08,1, 12.0,1,1, 4.304, 10321.907, 534.041, 52966.977 25/02/26,04:36:41,19,08,1, 12.0,1,1, 4.304, 10321.891, 534.011, 52966.909 25/02/26,04:36:42,00,09,1, 11.9,1,1, 4.294, 10321.890, 534.011, 52966.909 25/02/26,04:36:42,01,09,1, 11.9,1,1, 4.294, 10321.868, 533.974, 52966.889 25/02/26,04:36:42,02,09,1, 11.9,1,1, 4.294, 10321.854, 533.947, 52966.894 25/02/26,04:36:42,03,09,1, 11.9,1,1, 4.294, 10321.843, 533.958, 52966.875 25/02/26,04:36:42,04,09,1, 11.9,1,1, 4.294, 10321.818, 533.914, 52966.819 25/02/26,04:36:42,05,09,1, 11.9,1,1, 4.294, 10321.829, 533.883, 52966.828 25/02/26,04:36:42,06,09,1, 11.9,1,1, 4.294, 10321.834, 533.867, 52966.803 25/02/26,04:36:42,07,09,1, 11.9,1,1, 4.294, 10321.792, 533.859, 52966.813 25/02/26,04:36:42,08,09,1, 11.9,1,1, 4.294, 10321.812, 533.837, 52966.812 25/02/26,04:36:42,09,09,1, 11.9,1,1, 4.294, 10321.804, 533.826, 52966.841 25/02/26,04:36:42,10,09,1, 11.9,1,1, 4.294, 10321.776, 533.809, 52966.776 25/02/26,04:36:42,11,09,1, 11.9,1,1, 4.294, 10321.781, 533.781, 52966.776 25/02/26,04:36:42,12,09,1, 11.9,1,1, 4.294, 10321.780, 533.748, 52966.769 25/02/26,04:36:42,13,09,1, 11.9,1,1, 4.294, 10321.781, 533.709, 52966.785 25/02/26,04:36:42,14,09,1, 11.9,1,1, 4.294, 10321.753, 533.701, 52966.711 25/02/26,04:36:42,15,09,1, 11.9,1,1, 4.294, 10321.771, 533.652, 52966.678 25/02/26,04:36:42,16,09,1, 11.9,1,1, 4.294, 10321.761, 533.637, 52966.716 25/02/26,04:36:42,17,09,1, 11.9,1,1, 4.294, 10321.725, 533.606, 52966.727 25/02/26,04:36:42,18,09,1, 11.9,1,1, 4.294, 10321.738, 533.593, 52966.600 25/02/26,04:36:42,19,09,1, 11.9,1,1, 4.294, 10321.713, 533.549, 52966.658 25/02/26,04:36:43,00,09,1, 11.9,1,1, 4.307, 10321.707, 533.549, 52966.658 25/02/26,04:36:43,01,09,1, 11.9,1,1, 4.307, 10321.675, 533.485, 52966.542 25/02/26,04:36:43,02,09,1, 11.9,1,1, 4.307, 10321.659, 533.474, 52966.622 25/02/26,04:36:43,03,09,1, 11.9,1,1, 4.307, 10321.676, 533.428, 52966.567 25/02/26,04:36:43,04,09,1, 11.9,1,1, 4.307, 10321.669, 533.401, 52966.580 25/02/26,04:36:43,05,09,1, 11.9,1,1, 4.307, 10321.638, 533.383, 52966.527 25/02/26,04:36:43,06,09,1, 11.9,1,1, 4.307, 10321.631, 533.341, 52966.529 25/02/26,04:36:43,07,09,1, 11.9,1,1, 4.307, 10321.630, 533.322, 52966.490 25/02/26,04:36:43,08,09,1, 11.9,1,1, 4.307, 10321.604, 533.296, 52966.533 25/02/26,04:36:43,09,09,1, 11.9,1,1, 4.307, 10321.597, 533.244, 52966.540 25/02/26,04:36:43,10,09,1, 11.9,1,1, 4.307, 10321.572, 533.206, 52966.459 25/02/26,04:36:43,11,09,1, 11.9,1,1, 4.307, 10321.562, 533.193, 52966.462 25/02/26,04:36:43,12,09,1, 11.9,1,1, 4.307, 10321.548, 533.154, 52966.450 25/02/26,04:36:43,13,09,1, 11.9,1,1, 4.307, 10321.523, 533.147, 52966.448 25/02/26,04:36:43,14,09,1, 11.9,1,1, 4.307, 10321.553, 533.108, 52966.403 25/02/26,04:36:43,15,09,1, 11.9,1,1, 4.307, 10321.520, 533.067, 52966.468 25/02/26,04:36:43,16,09,1, 11.9,1,1, 4.307, 10321.488, 533.069, 52966.384 25/02/26,04:36:43,17,09,1, 11.9,1,1, 4.307, 10321.471, 533.009, 52966.440 25/02/26,04:36:43,18,09,1, 11.9,1,1, 4.307, 10321.463, 532.982, 52966.469 25/02/26,04:36:43,19,09,1, 11.9,1,1, 4.307, 10321.459, 532.972, 52966.420 25/02/26,04:36:44,00,10,1, 11.9,1,1, 4.303, 10321.456, 532.972, 52966.420 25/02/26,04:36:44,01,10,1, 11.9,1,1, 4.303, 10321.440, 532.911, 52966.265 25/02/26,04:36:44,02,10,1, 11.9,1,1, 4.303, 10321.398, 532.874, 52966.344 25/02/26,04:36:44,03,10,1, 11.9,1,1, 4.303, 10321.403, 532.831, 52966.254 25/02/26,04:36:44,04,10,1, 11.9,1,1, 4.303, 10321.384, 532.798, 52966.327 25/02/26,04:36:44,05,10,1, 11.9,1,1, 4.303, 10321.374, 532.760, 52966.320 25/02/26,04:36:44,06,10,1, 11.9,1,1, 4.303, 10321.343, 532.741, 52966.272 25/02/26,04:36:44,07,10,1, 11.9,1,1, 4.303, 10321.336, 532.730, 52966.287 25/02/26,04:36:44,08,10,1, 11.9,1,1, 4.303, 10321.305, 532.702, 52966.259 25/02/26,04:36:44,09,10,1, 11.9,1,1, 4.303, 10321.293, 532.630, 52966.290 25/02/26,04:36:44,10,10,1, 11.9,1,1, 4.303, 10321.273, 532.607, 52966.311 25/02/26,04:36:44,11,10,1, 11.9,1,1, 4.303, 10321.226, 532.576, 52966.197 25/02/26,04:36:44,12,10,1, 11.9,1,1, 4.303, 10321.203, 532.531, 52966.262 25/02/26,04:36:44,13,10,1, 11.9,1,1, 4.303, 10321.199, 532.509, 52966.110 25/02/26,04:36:44,14,10,1, 11.9,1,1, 4.303, 10321.155, 532.451, 52966.088 25/02/26,04:36:44,15,10,1, 11.9,1,1, 4.303, 10321.160, 532.464, 52966.113 25/02/26,04:36:44,16,10,1, 11.9,1,1, 4.303, 10321.110, 532.411, 52966.157 25/02/26,04:36:44,17,10,1, 11.9,1,1, 4.303, 10321.083, 532.367, 52966.099 25/02/26,04:36:44,18,10,1, 11.9,1,1, 4.303, 10321.086, 532.317, 52966.072 25/02/26,04:36:44,19,10,1, 11.9,1,1, 4.303, 10321.034, 532.301, 52966.127 25/02/26,04:36:45,00,09,1, 12.0,1,1, 4.303, 10321.031, 532.301, 52966.127 25/02/26,04:36:45,01,09,1, 12.0,1,1, 4.303, 10321.005, 532.202, 52966.017 25/02/26,04:36:45,02,09,1, 12.0,1,1, 4.303, 10320.968, 532.168, 52966.020 25/02/26,04:36:45,03,09,1, 12.0,1,1, 4.303, 10320.936, 532.137, 52966.089 25/02/26,04:36:45,04,09,1, 12.0,1,1, 4.303, 10320.918, 532.107, 52966.060 25/02/26,04:36:45,05,09,1, 12.0,1,1, 4.303, 10320.868, 532.082, 52966.055 25/02/26,04:36:45,06,09,1, 12.0,1,1, 4.303, 10320.852, 532.016, 52966.046 25/02/26,04:36:45,07,09,1, 12.0,1,1, 4.303, 10320.842, 531.984, 52965.990 25/02/26,04:36:45,08,09,1, 12.0,1,1, 4.303, 10320.817, 531.925, 52966.028 25/02/26,04:36:45,09,09,1, 12.0,1,1, 4.303, 10320.786, 531.896, 52965.959 25/02/26,04:36:45,10,09,1, 12.0,1,1, 4.303, 10320.771, 531.868, 52965.964 25/02/26,04:36:45,11,09,1, 12.0,1,1, 4.303, 10320.737, 531.811, 52965.925 25/02/26,04:36:45,12,09,1, 12.0,1,1, 4.303, 10320.708, 531.773, 52965.988 25/02/26,04:36:45,13,09,1, 12.0,1,1, 4.303, 10320.662, 531.713, 52965.940 25/02/26,04:36:45,14,09,1, 12.0,1,1, 4.303, 10320.627, 531.683, 52965.837 25/02/26,04:36:45,15,09,1, 12.0,1,1, 4.303, 10320.629, 531.645, 52965.923 25/02/26,04:36:45,16,09,1, 12.0,1,1, 4.303, 10320.602, 531.587, 52965.829 25/02/26,04:36:45,17,09,1, 12.0,1,1, 4.303, 10320.584, 531.557, 52965.843 25/02/26,04:36:45,18,09,1, 12.0,1,1, 4.303, 10320.550, 531.497, 52965.904 25/02/26,04:36:45,19,09,1, 12.0,1,1, 4.303, 10320.519, 531.449, 52965.843 25/02/26,04:36:46,00,09,1, 11.9,1,1, 4.293, 10320.513, 531.449, 52965.843 25/02/26,04:36:46,01,09,1, 11.9,1,1, 4.293, 10320.492, 531.391, 52965.827 25/02/26,04:36:46,02,09,1, 11.9,1,1, 4.293, 10320.465, 531.337, 52965.744 25/02/26,04:36:46,03,09,1, 11.9,1,1, 4.293, 10320.457, 531.282, 52965.768 25/02/26,04:36:46,04,09,1, 11.9,1,1, 4.293, 10320.442, 531.252, 52965.751 25/02/26,04:36:46,05,09,1, 11.9,1,1, 4.293, 10320.397, 531.209, 52965.763 25/02/26,04:36:46,06,09,1, 11.9,1,1, 4.293, 10320.398, 531.167, 52965.740 25/02/26,04:36:46,07,09,1, 11.9,1,1, 4.293, 10320.384, 531.126, 52965.639 25/02/26,04:36:46,08,09,1, 11.9,1,1, 4.293, 10320.377, 531.101, 52965.748 25/02/26,04:36:46,09,09,1, 11.9,1,1, 4.293, 10320.361, 531.064, 52965.672 25/02/26,04:36:46,10,09,1, 11.9,1,1, 4.293, 10320.344, 531.029, 52965.659 25/02/26,04:36:46,11,09,1, 11.9,1,1, 4.293, 10320.345, 530.991, 52965.640 25/02/26,04:36:46,12,09,1, 11.9,1,1, 4.293, 10320.326, 530.952, 52965.682 25/02/26,04:36:46,13,09,1, 11.9,1,1, 4.293, 10320.319, 530.940, 52965.754 25/02/26,04:36:46,14,09,1, 11.9,1,1, 4.293, 10320.301, 530.922, 52965.697 25/02/26,04:36:46,15,09,1, 11.9,1,1, 4.293, 10320.297, 530.871, 52965.614 25/02/26,04:36:46,16,09,1, 11.9,1,1, 4.293, 10320.295, 530.839, 52965.611 25/02/26,04:36:46,17,09,1, 11.9,1,1, 4.293, 10320.277, 530.814, 52965.568 25/02/26,04:36:46,18,09,1, 11.9,1,1, 4.293, 10320.347, 530.793, 52965.543 25/02/26,04:36:46,19,09,1, 11.9,1,1, 4.293, 10320.276, 530.786, 52965.580 25/02/26,04:36:47,00,10,1, 11.9,1,1, 4.302, 10320.271, 530.786, 52965.580 25/02/26,04:36:47,01,10,1, 11.9,1,1, 4.302, 10320.301, 530.715, 52965.574 25/02/26,04:36:47,02,10,1, 11.9,1,1, 4.302, 10320.334, 530.723, 52965.649 25/02/26,04:36:47,03,10,1, 11.9,1,1, 4.302, 10320.306, 530.690, 52965.613 25/02/26,04:36:47,04,10,1, 11.9,1,1, 4.302, 10320.317, 530.677, 52965.617 25/02/26,04:36:47,05,10,1, 11.9,1,1, 4.302, 10320.303, 530.681, 52965.682 25/02/26,04:36:47,06,10,1, 11.9,1,1, 4.302, 10320.353, 530.650, 52965.599 25/02/26,04:36:47,07,10,1, 11.9,1,1, 4.302, 10320.353, 530.622, 52965.583 25/02/26,04:36:47,08,10,1, 11.9,1,1, 4.302, 10320.365, 530.644, 52965.627 25/02/26,04:36:47,09,10,1, 11.9,1,1, 4.302, 10320.372, 530.632, 52965.568 25/02/26,04:36:47,10,10,1, 11.9,1,1, 4.302, 10320.389, 530.630, 52965.632 25/02/26,04:36:47,11,10,1, 11.9,1,1, 4.302, 10320.406, 530.602, 52965.524 25/02/26,04:36:47,12,10,1, 11.9,1,1, 4.302, 10320.426, 530.625, 52965.647 25/02/26,04:36:47,13,10,1, 11.9,1,1, 4.302, 10320.453, 530.633, 52965.619 25/02/26,04:36:47,14,10,1, 11.9,1,1, 4.302, 10320.465, 530.644, 52965.702 25/02/26,04:36:47,15,10,1, 11.9,1,1, 4.302, 10320.486, 530.640, 52965.683 25/02/26,04:36:47,16,10,1, 11.9,1,1, 4.302, 10320.504, 530.627, 52965.644 25/02/26,04:36:47,17,10,1, 11.9,1,1, 4.302, 10320.534, 530.616, 52965.667 25/02/26,04:36:47,18,10,1, 11.9,1,1, 4.302, 10320.530, 530.634, 52965.664 25/02/26,04:36:47,19,10,1, 11.9,1,1, 4.302, 10320.593, 530.640, 52965.774 25/02/26,04:36:48,00,10,1, 11.9,1,1, 4.303, 10320.588, 530.640, 52965.774 25/02/26,04:36:48,01,10,1, 11.9,1,1, 4.303, 10320.631, 530.655, 52965.810 25/02/26,04:36:48,02,10,1, 11.9,1,1, 4.303, 10320.653, 530.679, 52965.791 25/02/26,04:36:48,03,10,1, 11.9,1,1, 4.303, 10320.665, 530.677, 52965.774 25/02/26,04:36:48,04,10,1, 11.9,1,1, 4.303, 10320.717, 530.698, 52965.706 25/02/26,04:36:48,05,10,1, 11.9,1,1, 4.303, 10320.749, 530.723, 52965.779 25/02/26,04:36:48,06,10,1, 11.9,1,1, 4.303, 10320.759, 530.743, 52965.774 25/02/26,04:36:48,07,10,1, 11.9,1,1, 4.303, 10320.801, 530.777, 52965.761 25/02/26,04:36:48,08,10,1, 11.9,1,1, 4.303, 10320.818, 530.778, 52965.809 25/02/26,04:36:48,09,10,1, 11.9,1,1, 4.303, 10320.866, 530.808, 52965.859 25/02/26,04:36:48,10,10,1, 11.9,1,1, 4.303, 10320.880, 530.804, 52965.859 25/02/26,04:36:48,11,10,1, 11.9,1,1, 4.303, 10320.901, 530.824, 52965.857 25/02/26,04:36:48,12,10,1, 11.9,1,1, 4.303, 10320.926, 530.830, 52965.995 25/02/26,04:36:48,13,10,1, 11.9,1,1, 4.303, 10320.947, 530.870, 52966.033 25/02/26,04:36:48,14,10,1, 11.9,1,1, 4.303, 10321.011, 530.897, 52966.014 25/02/26,04:36:48,15,10,1, 11.9,1,1, 4.303, 10321.001, 530.893, 52966.065 25/02/26,04:36:48,16,10,1, 11.9,1,1, 4.303, 10321.051, 530.929, 52965.937 25/02/26,04:36:48,17,10,1, 11.9,1,1, 4.303, 10321.038, 530.923, 52965.930 25/02/26,04:36:48,18,10,1, 11.9,1,1, 4.303, 10321.086, 530.949, 52965.959 25/02/26,04:36:48,19,10,1, 11.9,1,1, 4.303, 10321.120, 530.976, 52966.003 25/02/26,04:36:49,00,10,1, 11.9,1,1, 4.303, 10321.114, 530.976, 52966.003 25/02/26,04:36:49,01,10,1, 11.9,1,1, 4.303, 10321.174, 531.036, 52966.021 25/02/26,04:36:49,02,10,1, 11.9,1,1, 4.303, 10321.186, 531.066, 52966.073 25/02/26,04:36:49,03,10,1, 11.9,1,1, 4.303, 10321.210, 531.099, 52966.107 25/02/26,04:36:49,04,10,1, 11.9,1,1, 4.303, 10321.240, 531.117, 52966.157 25/02/26,04:36:49,05,10,1, 11.9,1,1, 4.303, 10321.271, 531.158, 52966.190 25/02/26,04:36:49,06,10,1, 11.9,1,1, 4.303, 10321.276, 531.157, 52966.272 25/02/26,04:36:49,07,10,1, 11.9,1,1, 4.303, 10321.319, 531.216, 52966.300 25/02/26,04:36:49,08,10,1, 11.9,1,1, 4.303, 10321.333, 531.206, 52966.236 25/02/26,04:36:49,09,10,1, 11.9,1,1, 4.303, 10321.347, 531.246, 52966.208 25/02/26,04:36:49,10,10,1, 11.9,1,1, 4.303, 10321.382, 531.275, 52966.241 25/02/26,04:36:49,11,10,1, 11.9,1,1, 4.303, 10321.377, 531.315, 52966.229 25/02/26,04:36:49,12,10,1, 11.9,1,1, 4.303, 10321.394, 531.328, 52966.234 25/02/26,04:36:49,13,10,1, 11.9,1,1, 4.303, 10321.413, 531.341, 52966.368 25/02/26,04:36:49,14,10,1, 11.9,1,1, 4.303, 10321.452, 531.378, 52966.378 25/02/26,04:36:49,15,10,1, 11.9,1,1, 4.303, 10321.466, 531.397, 52966.343 25/02/26,04:36:49,16,10,1, 11.9,1,1, 4.303, 10321.465, 531.437, 52966.392 25/02/26,04:36:49,17,10,1, 11.9,1,1, 4.303, 10321.471, 531.458, 52966.413 25/02/26,04:36:49,18,10,1, 11.9,1,1, 4.303, 10321.512, 531.502, 52966.386 25/02/26,04:36:49,19,10,1, 11.9,1,1, 4.303, 10321.511, 531.502, 52966.470 25/02/26,04:36:50,00,10,1, 12.0,1,1, 4.301, 10321.506, 531.502, 52966.470 25/02/26,04:36:50,01,10,1, 12.0,1,1, 4.301, 10321.518, 531.555, 52966.439 25/02/26,04:36:50,02,10,1, 12.0,1,1, 4.301, 10321.546, 531.571, 52966.494 25/02/26,04:36:50,03,10,1, 12.0,1,1, 4.301, 10321.541, 531.585, 52966.441 25/02/26,04:36:50,04,10,1, 12.0,1,1, 4.301, 10321.545, 531.612, 52966.443 25/02/26,04:36:50,05,10,1, 12.0,1,1, 4.301, 10321.564, 531.629, 52966.482 25/02/26,04:36:50,06,10,1, 12.0,1,1, 4.301, 10321.578, 531.638, 52966.554 25/02/26,04:36:50,07,10,1, 12.0,1,1, 4.301, 10321.579, 531.649, 52966.491 25/02/26,04:36:50,08,10,1, 12.0,1,1, 4.301, 10321.587, 531.663, 52966.535 25/02/26,04:36:50,09,10,1, 12.0,1,1, 4.301, 10321.594, 531.683, 52966.598 25/02/26,04:36:50,10,10,1, 12.0,1,1, 4.301, 10321.584, 531.692, 52966.559 25/02/26,04:36:50,11,10,1, 12.0,1,1, 4.301, 10321.589, 531.725, 52966.556 25/02/26,04:36:50,12,10,1, 12.0,1,1, 4.301, 10321.592, 531.715, 52966.539 25/02/26,04:36:50,13,10,1, 12.0,1,1, 4.301, 10321.587, 531.714, 52966.604 25/02/26,04:36:50,14,10,1, 12.0,1,1, 4.301, 10321.582, 531.722, 52966.567 25/02/26,04:36:50,15,10,1, 12.0,1,1, 4.301, 10321.617, 531.716, 52966.603 25/02/26,04:36:50,16,10,1, 12.0,1,1, 4.301, 10321.587, 531.718, 52966.612 25/02/26,04:36:50,17,10,1, 12.0,1,1, 4.301, 10321.591, 531.724, 52966.605 25/02/26,04:36:50,18,10,1, 12.0,1,1, 4.301, 10321.589, 531.718, 52966.612 25/02/26,04:36:50,19,10,1, 12.0,1,1, 4.301, 10321.596, 531.724, 52966.599 25/02/26,04:36:51,00,11,1, 12.0,1,1, 4.294, 10321.590, 531.724, 52966.599 25/02/26,04:36:51,01,11,1, 12.0,1,1, 4.294, 10321.597, 531.708, 52966.559 25/02/26,04:36:51,02,11,1, 12.0,1,1, 4.294, 10321.593, 531.686, 52966.667 25/02/26,04:36:51,03,11,1, 12.0,1,1, 4.294, 10321.589, 531.707, 52966.658 25/02/26,04:36:51,04,11,1, 12.0,1,1, 4.294, 10321.578, 531.702, 52966.700 25/02/26,04:36:51,05,11,1, 12.0,1,1, 4.294, 10321.581, 531.692, 52966.703 25/02/26,04:36:51,06,11,1, 12.0,1,1, 4.294, 10321.581, 531.658, 52966.698 25/02/26,04:36:51,07,11,1, 12.0,1,1, 4.294, 10321.598, 531.657, 52966.656 25/02/26,04:36:51,08,11,1, 12.0,1,1, 4.294, 10321.601, 531.633, 52966.504 25/02/26,04:36:51,09,11,1, 12.0,1,1, 4.294, 10321.581, 531.639, 52966.701 25/02/26,04:36:51,10,11,1, 12.0,1,1, 4.294, 10321.602, 531.615, 52966.628 25/02/26,04:36:51,11,11,1, 12.0,1,1, 4.294, 10321.594, 531.584, 52966.603 25/02/26,04:36:51,12,11,1, 12.0,1,1, 4.294, 10321.595, 531.592, 52966.630 25/02/26,04:36:51,13,11,1, 12.0,1,1, 4.294, 10321.594, 531.555, 52966.723 25/02/26,04:36:51,14,11,1, 12.0,1,1, 4.294, 10321.593, 531.532, 52966.631 25/02/26,04:36:51,15,11,1, 12.0,1,1, 4.294, 10321.551, 531.522, 52966.675 25/02/26,04:36:51,16,11,1, 12.0,1,1, 4.294, 10321.579, 531.507, 52966.739 25/02/26,04:36:51,17,11,1, 12.0,1,1, 4.294, 10321.556, 531.512, 52966.748 25/02/26,04:36:51,18,11,1, 12.0,1,1, 4.294, 10321.550, 531.500, 52966.758 25/02/26,04:36:51,19,11,1, 12.0,1,1, 4.294, 10321.557, 531.474, 52966.686 25/02/26,04:36:52,00,10,1, 11.9,1,1, 4.295, 10321.556, 531.474, 52966.686 25/02/26,04:36:52,01,10,1, 11.9,1,1, 4.295, 10321.539, 531.428, 52966.761 25/02/26,04:36:52,02,10,1, 11.9,1,1, 4.295, 10321.532, 531.411, 52966.720 25/02/26,04:36:52,03,10,1, 11.9,1,1, 4.295, 10321.555, 531.384, 52966.637 25/02/26,04:36:52,04,10,1, 11.9,1,1, 4.295, 10321.545, 531.375, 52966.720 25/02/26,04:36:52,05,10,1, 11.9,1,1, 4.295, 10321.508, 531.358, 52966.885 25/02/26,04:36:52,06,10,1, 11.9,1,1, 4.295, 10321.554, 531.329, 52966.737 25/02/26,04:36:52,07,10,1, 11.9,1,1, 4.295, 10321.546, 531.309, 52966.607 25/02/26,04:36:52,08,10,1, 11.9,1,1, 4.295, 10321.535, 531.292, 52966.718 25/02/26,04:36:52,09,10,1, 11.9,1,1, 4.295, 10321.503, 531.257, 52966.682 25/02/26,04:36:52,10,10,1, 11.9,1,1, 4.295, 10321.454, 531.248, 52966.796 25/02/26,04:36:52,11,10,1, 11.9,1,1, 4.295, 10321.480, 531.205, 52966.736 25/02/26,04:36:52,12,10,1, 11.9,1,1, 4.295, 10321.496, 531.169, 52966.701 25/02/26,04:36:52,13,10,1, 11.9,1,1, 4.295, 10321.505, 531.143, 52966.646 25/02/26,04:36:52,14,10,1, 11.9,1,1, 4.295, 10321.480, 531.122, 52966.774 25/02/26,04:36:52,15,10,1, 11.9,1,1, 4.295, 10321.484, 531.118, 52966.656 25/02/26,04:36:52,16,10,1, 11.9,1,1, 4.295, 10321.485, 531.093, 52966.736 25/02/26,04:36:52,17,10,1, 11.9,1,1, 4.295, 10321.462, 531.088, 52966.728 25/02/26,04:36:52,18,10,1, 11.9,1,1, 4.295, 10321.480, 531.062, 52966.706 25/02/26,04:36:52,19,10,1, 11.9,1,1, 4.295, 10321.457, 531.047, 52966.718 25/02/26,04:36:53,00,11,1, 11.9,1,1, 4.302, 10321.456, 531.047, 52966.718 25/02/26,04:36:53,01,11,1, 11.9,1,1, 4.302, 10321.447, 531.024, 52966.675 25/02/26,04:36:53,02,11,1, 11.9,1,1, 4.302, 10321.430, 531.005, 52966.815 25/02/26,04:36:53,03,11,1, 11.9,1,1, 4.302, 10321.452, 530.977, 52966.789 25/02/26,04:36:53,04,11,1, 11.9,1,1, 4.302, 10321.453, 530.955, 52966.747 25/02/26,04:36:53,05,11,1, 11.9,1,1, 4.302, 10321.457, 530.940, 52966.760 25/02/26,04:36:53,06,11,1, 11.9,1,1, 4.302, 10321.433, 530.942, 52966.746 25/02/26,04:36:53,07,11,1, 11.9,1,1, 4.302, 10321.477, 530.921, 52966.792 25/02/26,04:36:53,08,11,1, 11.9,1,1, 4.302, 10321.440, 530.919, 52966.708 25/02/26,04:36:53,09,11,1, 11.9,1,1, 4.302, 10321.455, 530.896, 52966.794 25/02/26,04:36:53,10,11,1, 11.9,1,1, 4.302, 10321.458, 530.880, 52966.775 25/02/26,04:36:53,11,11,1, 11.9,1,1, 4.302, 10321.438, 530.847, 52966.753 25/02/26,04:36:53,12,11,1, 11.9,1,1, 4.302, 10321.415, 530.821, 52966.573 25/02/26,04:36:53,13,11,1, 11.9,1,1, 4.302, 10321.403, 530.827, 52966.816 25/02/26,04:36:53,14,11,1, 11.9,1,1, 4.302, 10321.424, 530.823, 52966.838 25/02/26,04:36:53,15,11,1, 11.9,1,1, 4.302, 10321.427, 530.792, 52966.908 25/02/26,04:36:53,16,11,1, 11.9,1,1, 4.302, 10321.436, 530.783, 52966.833 25/02/26,04:36:53,17,11,1, 11.9,1,1, 4.302, 10321.419, 530.777, 52966.852 25/02/26,04:36:53,18,11,1, 11.9,1,1, 4.302, 10321.421, 530.747, 52966.876 25/02/26,04:36:53,19,11,1, 11.9,1,1, 4.302, 10321.427, 530.771, 52966.915 25/02/26,04:36:54,00,10,1, 11.9,1,1, 4.302, 10321.423, 530.771, 52966.915 25/02/26,04:36:54,01,10,1, 11.9,1,1, 4.302, 10321.428, 530.745, 52966.861 25/02/26,04:36:54,02,10,1, 11.9,1,1, 4.302, 10321.417, 530.715, 52966.911 25/02/26,04:36:54,03,10,1, 11.9,1,1, 4.302, 10321.426, 530.720, 52966.954 25/02/26,04:36:54,04,10,1, 11.9,1,1, 4.302, 10321.409, 530.709, 52966.963 25/02/26,04:36:54,05,10,1, 11.9,1,1, 4.302, 10321.415, 530.702, 52966.926 25/02/26,04:36:54,06,10,1, 11.9,1,1, 4.302, 10321.422, 530.694, 52966.895 25/02/26,04:36:54,07,10,1, 11.9,1,1, 4.302, 10321.447, 530.682, 52966.932 25/02/26,04:36:54,08,10,1, 11.9,1,1, 4.302, 10321.447, 530.669, 52966.952 25/02/26,04:36:54,09,10,1, 11.9,1,1, 4.302, 10321.436, 530.656, 52967.017 25/02/26,04:36:54,10,10,1, 11.9,1,1, 4.302, 10321.451, 530.663, 52967.046 25/02/26,04:36:54,11,10,1, 11.9,1,1, 4.302, 10321.453, 530.653, 52967.061 25/02/26,04:36:54,12,10,1, 11.9,1,1, 4.302, 10321.470, 530.651, 52967.003 25/02/26,04:36:54,13,10,1, 11.9,1,1, 4.302, 10321.472, 530.644, 52967.000 25/02/26,04:36:54,14,10,1, 11.9,1,1, 4.302, 10321.465, 530.650, 52967.044 25/02/26,04:36:54,15,10,1, 11.9,1,1, 4.302, 10321.486, 530.653, 52967.086 25/02/26,04:36:54,16,10,1, 11.9,1,1, 4.302, 10321.498, 530.638, 52967.083 25/02/26,04:36:54,17,10,1, 11.9,1,1, 4.302, 10321.494, 530.628, 52967.045 25/02/26,04:36:54,18,10,1, 11.9,1,1, 4.302, 10321.495, 530.643, 52967.148 25/02/26,04:36:54,19,10,1, 11.9,1,1, 4.302, 10321.509, 530.645, 52967.132 25/02/26,04:36:55,00,09,1, 12.0,1,1, 4.302, 10321.506, 530.645, 52967.132 25/02/26,04:36:55,01,09,1, 12.0,1,1, 4.302, 10321.544, 530.640, 52967.211 25/02/26,04:36:55,02,09,1, 12.0,1,1, 4.302, 10321.542, 530.631, 52967.196 25/02/26,04:36:55,03,09,1, 12.0,1,1, 4.302, 10321.545, 530.651, 52967.222 25/02/26,04:36:55,04,09,1, 12.0,1,1, 4.302, 10321.578, 530.654, 52967.266 25/02/26,04:36:55,05,09,1, 12.0,1,1, 4.302, 10321.592, 530.666, 52967.285 25/02/26,04:36:55,06,09,1, 12.0,1,1, 4.302, 10321.612, 530.645, 52967.264 25/02/26,04:36:55,07,09,1, 12.0,1,1, 4.302, 10321.623, 530.661, 52967.277 25/02/26,04:36:55,08,09,1, 12.0,1,1, 4.302, 10321.633, 530.662, 52967.272 25/02/26,04:36:55,09,09,1, 12.0,1,1, 4.302, 10321.675, 530.651, 52967.297 25/02/26,04:36:55,10,09,1, 12.0,1,1, 4.302, 10321.687, 530.675, 52967.301 25/02/26,04:36:55,11,09,1, 12.0,1,1, 4.302, 10321.697, 530.664, 52967.325 25/02/26,04:36:55,12,09,1, 12.0,1,1, 4.302, 10321.724, 530.673, 52967.359 25/02/26,04:36:55,13,09,1, 12.0,1,1, 4.302, 10321.751, 530.710, 52967.400 25/02/26,04:36:55,14,09,1, 12.0,1,1, 4.302, 10321.785, 530.710, 52967.416 25/02/26,04:36:55,15,09,1, 12.0,1,1, 4.302, 10321.812, 530.712, 52967.457 25/02/26,04:36:55,16,09,1, 12.0,1,1, 4.302, 10321.825, 530.737, 52967.508 25/02/26,04:36:55,17,09,1, 12.0,1,1, 4.302, 10321.852, 530.733, 52967.533 25/02/26,04:36:55,18,09,1, 12.0,1,1, 4.302, 10321.854, 530.768, 52967.572 25/02/26,04:36:55,19,09,1, 12.0,1,1, 4.302, 10321.903, 530.774, 52967.569 25/02/26,04:36:56,00,10,1, 11.9,1,1, 4.294, 10321.898, 530.774, 52967.569 25/02/26,04:36:56,01,10,1, 11.9,1,1, 4.294, 10321.937, 530.836, 52967.562 25/02/26,04:36:56,02,10,1, 11.9,1,1, 4.294, 10321.975, 530.870, 52967.601 25/02/26,04:36:56,03,10,1, 11.9,1,1, 4.294, 10321.979, 530.866, 52967.656 25/02/26,04:36:56,04,10,1, 11.9,1,1, 4.294, 10322.023, 530.893, 52967.712 25/02/26,04:36:56,05,10,1, 11.9,1,1, 4.294, 10322.048, 530.921, 52967.703 25/02/26,04:36:56,06,10,1, 11.9,1,1, 4.294, 10322.081, 530.923, 52967.655 25/02/26,04:36:56,07,10,1, 11.9,1,1, 4.294, 10322.097, 530.953, 52967.665 25/02/26,04:36:56,08,10,1, 11.9,1,1, 4.294, 10322.137, 530.948, 52967.787 25/02/26,04:36:56,09,10,1, 11.9,1,1, 4.294, 10322.161, 531.018, 52967.817 25/02/26,04:36:56,10,10,1, 11.9,1,1, 4.294, 10322.192, 531.044, 52967.876 25/02/26,04:36:56,11,10,1, 11.9,1,1, 4.294, 10322.215, 531.062, 52967.882 25/02/26,04:36:56,12,10,1, 11.9,1,1, 4.294, 10322.253, 531.087, 52967.870 25/02/26,04:36:56,13,10,1, 11.9,1,1, 4.294, 10322.286, 531.093, 52967.913 25/02/26,04:36:56,14,10,1, 11.9,1,1, 4.294, 10322.306, 531.148, 52967.970 25/02/26,04:36:56,15,10,1, 11.9,1,1, 4.294, 10322.331, 531.151, 52967.875 25/02/26,04:36:56,16,10,1, 11.9,1,1, 4.294, 10322.346, 531.182, 52967.985 25/02/26,04:36:56,17,10,1, 11.9,1,1, 4.294, 10322.371, 531.212, 52967.960 25/02/26,04:36:56,18,10,1, 11.9,1,1, 4.294, 10322.396, 531.270, 52967.970 25/02/26,04:36:56,19,10,1, 11.9,1,1, 4.294, 10322.399, 531.279, 52967.943 25/02/26,04:36:57,00,10,1, 11.9,1,1, 4.298, 10322.391, 531.279, 52967.943 25/02/26,04:36:57,01,10,1, 11.9,1,1, 4.298, 10322.471, 531.325, 52967.996 25/02/26,04:36:57,02,10,1, 11.9,1,1, 4.298, 10322.471, 531.358, 52968.018 25/02/26,04:36:57,03,10,1, 11.9,1,1, 4.298, 10322.511, 531.385, 52968.054 25/02/26,04:36:57,04,10,1, 11.9,1,1, 4.298, 10322.524, 531.402, 52968.194 25/02/26,04:36:57,05,10,1, 11.9,1,1, 4.298, 10322.571, 531.436, 52968.131 25/02/26,04:36:57,06,10,1, 11.9,1,1, 4.298, 10322.563, 531.480, 52968.223 25/02/26,04:36:57,07,10,1, 11.9,1,1, 4.298, 10322.597, 531.516, 52968.186 25/02/26,04:36:57,08,10,1, 11.9,1,1, 4.298, 10322.625, 531.507, 52968.189 25/02/26,04:36:57,09,10,1, 11.9,1,1, 4.298, 10322.635, 531.562, 52968.264 25/02/26,04:36:57,10,10,1, 11.9,1,1, 4.298, 10322.653, 531.602, 52968.295 25/02/26,04:36:57,11,10,1, 11.9,1,1, 4.298, 10322.660, 531.601, 52968.256 25/02/26,04:36:57,12,10,1, 11.9,1,1, 4.298, 10322.650, 531.627, 52968.290 25/02/26,04:36:57,13,10,1, 11.9,1,1, 4.298, 10322.656, 531.670, 52968.242 25/02/26,04:36:57,14,10,1, 11.9,1,1, 4.298, 10322.682, 531.688, 52968.287 25/02/26,04:36:57,15,10,1, 11.9,1,1, 4.298, 10322.667, 531.715, 52968.321 25/02/26,04:36:57,16,10,1, 11.9,1,1, 4.298, 10322.722, 531.729, 52968.178 25/02/26,04:36:57,17,10,1, 11.9,1,1, 4.298, 10322.752, 531.766, 52968.367 25/02/26,04:36:57,18,10,1, 11.9,1,1, 4.298, 10322.719, 531.801, 52968.358 25/02/26,04:36:57,19,10,1, 11.9,1,1, 4.298, 10322.745, 531.823, 52968.454 25/02/26,04:36:58,00,10,1, 11.9,1,1, 4.304, 10322.741, 531.823, 52968.454 25/02/26,04:36:58,01,10,1, 11.9,1,1, 4.304, 10322.716, 531.879, 52968.485 25/02/26,04:36:58,02,10,1, 11.9,1,1, 4.304, 10322.736, 531.899, 52968.407 25/02/26,04:36:58,03,10,1, 11.9,1,1, 4.304, 10322.749, 531.924, 52968.517 25/02/26,04:36:58,04,10,1, 11.9,1,1, 4.304, 10322.779, 531.950, 52968.481 25/02/26,04:36:58,05,10,1, 11.9,1,1, 4.304, 10322.765, 531.967, 52968.543 25/02/26,04:36:58,06,10,1, 11.9,1,1, 4.304, 10322.770, 531.979, 52968.471 25/02/26,04:36:58,07,10,1, 11.9,1,1, 4.304, 10322.810, 531.988, 52968.522 25/02/26,04:36:58,08,10,1, 11.9,1,1, 4.304, 10322.811, 532.036, 52968.570 25/02/26,04:36:58,09,10,1, 11.9,1,1, 4.304, 10322.795, 532.057, 52968.627 25/02/26,04:36:58,10,10,1, 11.9,1,1, 4.304, 10322.782, 532.084, 52968.630 25/02/26,04:36:58,11,10,1, 11.9,1,1, 4.304, 10322.812, 532.086, 52968.634 25/02/26,04:36:58,12,10,1, 11.9,1,1, 4.304, 10322.814, 532.108, 52968.638 25/02/26,04:36:58,13,10,1, 11.9,1,1, 4.304, 10322.859, 532.124, 52968.627 25/02/26,04:36:58,14,10,1, 11.9,1,1, 4.304, 10322.838, 532.125, 52968.635 25/02/26,04:36:58,15,10,1, 11.9,1,1, 4.304, 10322.822, 532.153, 52968.648 25/02/26,04:36:58,16,10,1, 11.9,1,1, 4.304, 10322.855, 532.163, 52968.582 25/02/26,04:36:58,17,10,1, 11.9,1,1, 4.304, 10322.874, 532.180, 52968.578 25/02/26,04:36:58,18,10,1, 11.9,1,1, 4.304, 10322.894, 532.174, 52968.625 25/02/26,04:36:58,19,10,1, 11.9,1,1, 4.304, 10322.884, 532.200, 52968.666 25/02/26,04:36:59,00,09,1, 11.9,1,1, 4.301, 10322.883, 532.200, 52968.666 25/02/26,04:36:59,01,09,1, 11.9,1,1, 4.301, 10322.887, 532.234, 52968.656 25/02/26,04:36:59,02,09,1, 11.9,1,1, 4.301, 10322.901, 532.249, 52968.671 25/02/26,04:36:59,03,09,1, 11.9,1,1, 4.301, 10322.897, 532.280, 52968.772 25/02/26,04:36:59,04,09,1, 11.9,1,1, 4.301, 10322.917, 532.250, 52968.795 25/02/26,04:36:59,05,09,1, 11.9,1,1, 4.301, 10322.894, 532.270, 52968.751 25/02/26,04:36:59,06,09,1, 11.9,1,1, 4.301, 10322.917, 532.290, 52968.811 25/02/26,04:36:59,07,09,1, 11.9,1,1, 4.301, 10322.913, 532.305, 52968.800 25/02/26,04:36:59,08,09,1, 11.9,1,1, 4.301, 10322.931, 532.319, 52968.684 25/02/26,04:36:59,09,09,1, 11.9,1,1, 4.301, 10322.927, 532.322, 52968.746 25/02/26,04:36:59,10,09,1, 11.9,1,1, 4.301, 10322.920, 532.323, 52968.771 25/02/26,04:36:59,11,09,1, 11.9,1,1, 4.301, 10322.929, 532.329, 52968.752 25/02/26,04:36:59,12,09,1, 11.9,1,1, 4.301, 10322.952, 532.346, 52968.744 25/02/26,04:36:59,13,09,1, 11.9,1,1, 4.301, 10322.930, 532.368, 52968.817 25/02/26,04:36:59,14,09,1, 11.9,1,1, 4.301, 10322.946, 532.348, 52968.753 25/02/26,04:36:59,15,09,1, 11.9,1,1, 4.301, 10322.940, 532.366, 52968.710 25/02/26,04:36:59,16,09,1, 11.9,1,1, 4.301, 10322.960, 532.375, 52968.833 25/02/26,04:36:59,17,09,1, 11.9,1,1, 4.301, 10322.935, 532.382, 52968.744 25/02/26,04:36:59,18,09,1, 11.9,1,1, 4.301, 10322.942, 532.359, 52968.854 25/02/26,04:36:59,19,09,1, 11.9,1,1, 4.301, 10322.952, 532.371, 52968.821 25/02/26,04:37:00,00,09,1, 11.9,1,1, 4.300, 10322.950, 532.371, 52968.821 25/02/26,04:37:00,01,09,1, 11.9,1,1, 4.300, 10322.955, 532.348, 52968.772 25/02/26,04:37:00,02,09,1, 11.9,1,1, 4.300, 10322.954, 532.370, 52968.753 25/02/26,04:37:00,03,09,1, 11.9,1,1, 4.300, 10322.959, 532.368, 52968.886 25/02/26,04:37:00,04,09,1, 11.9,1,1, 4.300, 10322.979, 532.378, 52968.843 25/02/26,04:37:00,05,09,1, 11.9,1,1, 4.300, 10322.955, 532.364, 52968.788 25/02/26,04:37:00,06,09,1, 11.9,1,1, 4.300, 10322.958, 532.360, 52968.790 25/02/26,04:37:00,07,09,1, 11.9,1,1, 4.300, 10322.967, 532.366, 52968.779 25/02/26,04:37:00,08,09,1, 11.9,1,1, 4.300, 10322.970, 532.350, 52968.709 25/02/26,04:37:00,09,09,1, 11.9,1,1, 4.300, 10322.959, 532.350, 52968.779 25/02/26,04:37:00,10,09,1, 11.9,1,1, 4.300, 10322.989, 532.362, 52968.777 25/02/26,04:37:00,11,09,1, 11.9,1,1, 4.300, 10322.975, 532.353, 52968.771 25/02/26,04:37:00,12,09,1, 11.9,1,1, 4.300, 10322.961, 532.306, 52968.779 25/02/26,04:37:00,13,09,1, 11.9,1,1, 4.300, 10322.956, 532.312, 52968.769 25/02/26,04:37:00,14,09,1, 11.9,1,1, 4.300, 10322.982, 532.304, 52968.754 25/02/26,04:37:00,15,09,1, 11.9,1,1, 4.300, 10322.932, 532.323, 52968.657 25/02/26,04:37:00,16,09,1, 11.9,1,1, 4.300, 10322.972, 532.292, 52968.765 25/02/26,04:37:00,17,09,1, 11.9,1,1, 4.300, 10322.978, 532.308, 52968.733 25/02/26,04:37:00,18,09,1, 11.9,1,1, 4.300, 10322.965, 532.298, 52968.673 25/02/26,04:37:00,19,09,1, 11.9,1,1, 4.300, 10322.966, 532.265, 52968.777 25/02/26,04:37:01,00,10,1, 11.9,1,1, 4.299, 10322.958, 532.265, 52968.777 25/02/26,04:37:01,01,10,1, 11.9,1,1, 4.299, 10322.995, 532.258, 52968.697 25/02/26,04:37:01,02,10,1, 11.9,1,1, 4.299, 10322.966, 532.248, 52968.713 25/02/26,04:37:01,03,10,1, 11.9,1,1, 4.299, 10322.940, 532.233, 52968.674 25/02/26,04:37:01,04,10,1, 11.9,1,1, 4.299, 10322.997, 532.256, 52968.637 25/02/26,04:37:01,05,10,1, 11.9,1,1, 4.299, 10322.969, 532.248, 52968.685 25/02/26,04:37:01,06,10,1, 11.9,1,1, 4.299, 10322.941, 532.226, 52968.777 25/02/26,04:37:01,07,10,1, 11.9,1,1, 4.299, 10322.956, 532.244, 52968.739 25/02/26,04:37:01,08,10,1, 11.9,1,1, 4.299, 10322.955, 532.235, 52968.674 25/02/26,04:37:01,09,10,1, 11.9,1,1, 4.299, 10322.959, 532.212, 52968.687 25/02/26,04:37:01,10,10,1, 11.9,1,1, 4.299, 10322.961, 532.199, 52968.649 25/02/26,04:37:01,11,10,1, 11.9,1,1, 4.299, 10322.972, 532.207, 52968.713 25/02/26,04:37:01,12,10,1, 11.9,1,1, 4.299, 10322.929, 532.215, 52968.741 25/02/26,04:37:01,13,10,1, 11.9,1,1, 4.299, 10322.958, 532.178, 52968.735 25/02/26,04:37:01,14,10,1, 11.9,1,1, 4.299, 10322.969, 532.194, 52968.682 25/02/26,04:37:01,15,10,1, 11.9,1,1, 4.299, 10322.953, 532.163, 52968.668 25/02/26,04:37:01,16,10,1, 11.9,1,1, 4.299, 10322.953, 532.196, 52968.626 25/02/26,04:37:01,17,10,1, 11.9,1,1, 4.299, 10322.978, 532.172, 52968.650 25/02/26,04:37:01,18,10,1, 11.9,1,1, 4.299, 10322.972, 532.165, 52968.596 25/02/26,04:37:01,19,10,1, 11.9,1,1, 4.299, 10322.963, 532.195, 52968.702 25/02/26,04:37:02,00,10,1, 11.9,1,1, 4.302, 10322.958, 532.195, 52968.702 25/02/26,04:37:02,01,10,1, 11.9,1,1, 4.302, 10322.938, 532.183, 52968.673 25/02/26,04:37:02,02,10,1, 11.9,1,1, 4.302, 10322.964, 532.203, 52968.589 25/02/26,04:37:02,03,10,1, 11.9,1,1, 4.302, 10322.952, 532.186, 52968.655 25/02/26,04:37:02,04,10,1, 11.9,1,1, 4.302, 10322.949, 532.181, 52968.673 25/02/26,04:37:02,05,10,1, 11.9,1,1, 4.302, 10322.966, 532.141, 52968.632 25/02/26,04:37:02,06,10,1, 11.9,1,1, 4.302, 10322.926, 532.143, 52968.638 25/02/26,04:37:02,07,10,1, 11.9,1,1, 4.302, 10322.946, 532.135, 52968.634 25/02/26,04:37:02,08,10,1, 11.9,1,1, 4.302, 10322.976, 532.111, 52968.597 25/02/26,04:37:02,09,10,1, 11.9,1,1, 4.302, 10322.970, 532.089, 52968.556 25/02/26,04:37:02,10,10,1, 11.9,1,1, 4.302, 10322.963, 532.113, 52968.544 25/02/26,04:37:02,11,10,1, 11.9,1,1, 4.302, 10322.972, 532.108, 52968.607 25/02/26,04:37:02,12,10,1, 11.9,1,1, 4.302, 10322.951, 532.122, 52968.652 25/02/26,04:37:02,13,10,1, 11.9,1,1, 4.302, 10322.973, 532.079, 52968.536 25/02/26,04:37:02,14,10,1, 11.9,1,1, 4.302, 10322.984, 532.079, 52968.555 25/02/26,04:37:02,15,10,1, 11.9,1,1, 4.302, 10322.984, 532.034, 52968.485 25/02/26,04:37:02,16,10,1, 11.9,1,1, 4.302, 10322.977, 532.047, 52968.541 25/02/26,04:37:02,17,10,1, 11.9,1,1, 4.302, 10322.964, 532.042, 52968.557 25/02/26,04:37:02,18,10,1, 11.9,1,1, 4.302, 10323.010, 532.025, 52968.515 25/02/26,04:37:02,19,10,1, 11.9,1,1, 4.302, 10322.991, 532.018, 52968.491 25/02/26,04:37:03,00,10,1, 11.9,1,1, 4.302, 10322.983, 532.018, 52968.491 25/02/26,04:37:03,01,10,1, 11.9,1,1, 4.302, 10323.005, 531.998, 52968.486 25/02/26,04:37:03,02,10,1, 11.9,1,1, 4.302, 10323.026, 531.979, 52968.506 25/02/26,04:37:03,03,10,1, 11.9,1,1, 4.302, 10323.005, 531.949, 52968.468 25/02/26,04:37:03,04,10,1, 11.9,1,1, 4.302, 10323.014, 531.967, 52968.431 25/02/26,04:37:03,05,10,1, 11.9,1,1, 4.302, 10323.010, 531.928, 52968.449 25/02/26,04:37:03,06,10,1, 11.9,1,1, 4.302, 10323.008, 531.943, 52968.418 25/02/26,04:37:03,07,10,1, 11.9,1,1, 4.302, 10323.045, 531.944, 52968.424 25/02/26,04:37:03,08,10,1, 11.9,1,1, 4.302, 10323.060, 531.903, 52968.406 25/02/26,04:37:03,09,10,1, 11.9,1,1, 4.302, 10323.030, 531.867, 52968.383 25/02/26,04:37:03,10,10,1, 11.9,1,1, 4.302, 10323.039, 531.884, 52968.377 25/02/26,04:37:03,11,10,1, 11.9,1,1, 4.302, 10323.041, 531.884, 52968.404 25/02/26,04:37:03,12,10,1, 11.9,1,1, 4.302, 10323.045, 531.856, 52968.394 25/02/26,04:37:03,13,10,1, 11.9,1,1, 4.302, 10323.045, 531.872, 52968.423 25/02/26,04:37:03,14,10,1, 11.9,1,1, 4.302, 10323.049, 531.843, 52968.338 25/02/26,04:37:03,15,10,1, 11.9,1,1, 4.302, 10323.041, 531.824, 52968.385 25/02/26,04:37:03,16,10,1, 11.9,1,1, 4.302, 10323.042, 531.793, 52968.303 25/02/26,04:37:03,17,10,1, 11.9,1,1, 4.302, 10323.075, 531.782, 52968.351 25/02/26,04:37:03,18,10,1, 11.9,1,1, 4.302, 10323.051, 531.740, 52968.348 25/02/26,04:37:03,19,10,1, 11.9,1,1, 4.302, 10323.048, 531.723, 52968.201 25/02/26,04:37:04,00,10,1, 11.9,1,1, 4.300, 10323.042, 531.723, 52968.201 25/02/26,04:37:04,01,10,1, 11.9,1,1, 4.300, 10323.059, 531.715, 52968.196 25/02/26,04:37:04,02,10,1, 11.9,1,1, 4.300, 10323.067, 531.700, 52968.206 25/02/26,04:37:04,03,10,1, 11.9,1,1, 4.300, 10323.069, 531.644, 52968.144 25/02/26,04:37:04,04,10,1, 11.9,1,1, 4.300, 10323.055, 531.664, 52968.193 25/02/26,04:37:04,05,10,1, 11.9,1,1, 4.300, 10323.078, 531.621, 52968.216 25/02/26,04:37:04,06,10,1, 11.9,1,1, 4.300, 10323.070, 531.626, 52968.164 25/02/26,04:37:04,07,10,1, 11.9,1,1, 4.300, 10323.044, 531.581, 52967.988 25/02/26,04:37:04,08,10,1, 11.9,1,1, 4.300, 10323.055, 531.577, 52968.212 25/02/26,04:37:04,09,10,1, 11.9,1,1, 4.300, 10323.060, 531.559, 52968.267 25/02/26,04:37:04,10,10,1, 11.9,1,1, 4.300, 10323.053, 531.526, 52968.189 25/02/26,04:37:04,11,10,1, 11.9,1,1, 4.300, 10323.070, 531.520, 52968.181 25/02/26,04:37:04,12,10,1, 11.9,1,1, 4.300, 10323.085, 531.503, 52968.162 25/02/26,04:37:04,13,10,1, 11.9,1,1, 4.300, 10323.093, 531.476, 52968.143 25/02/26,04:37:04,14,10,1, 11.9,1,1, 4.300, 10323.073, 531.462, 52968.089 25/02/26,04:37:04,15,10,1, 11.9,1,1, 4.300, 10323.097, 531.416, 52968.079 25/02/26,04:37:04,16,10,1, 11.9,1,1, 4.300, 10323.066, 531.405, 52968.075 25/02/26,04:37:04,17,10,1, 11.9,1,1, 4.300, 10323.107, 531.416, 52968.036 25/02/26,04:37:04,18,10,1, 11.9,1,1, 4.300, 10323.100, 531.387, 52968.017 25/02/26,04:37:04,19,10,1, 11.9,1,1, 4.300, 10323.098, 531.371, 52968.111 25/02/26,04:37:05,00,10,1, 11.9,1,1, 4.301, 10323.092, 531.371, 52968.111 25/02/26,04:37:05,01,10,1, 11.9,1,1, 4.301, 10323.123, 531.356, 52968.081 25/02/26,04:37:05,02,10,1, 11.9,1,1, 4.301, 10323.103, 531.325, 52968.006 25/02/26,04:37:05,03,10,1, 11.9,1,1, 4.301, 10323.116, 531.314, 52968.102 25/02/26,04:37:05,04,10,1, 11.9,1,1, 4.301, 10323.144, 531.314, 52968.004 25/02/26,04:37:05,05,10,1, 11.9,1,1, 4.301, 10323.140, 531.299, 52967.969 25/02/26,04:37:05,06,10,1, 11.9,1,1, 4.301, 10323.138, 531.287, 52967.993 25/02/26,04:37:05,07,10,1, 11.9,1,1, 4.301, 10323.150, 531.275, 52967.972 25/02/26,04:37:05,08,10,1, 11.9,1,1, 4.301, 10323.156, 531.265, 52968.050 25/02/26,04:37:05,09,10,1, 11.9,1,1, 4.301, 10323.178, 531.241, 52967.969 25/02/26,04:37:05,10,10,1, 11.9,1,1, 4.301, 10323.136, 531.244, 52967.866 25/02/26,04:37:05,11,10,1, 11.9,1,1, 4.301, 10323.168, 531.242, 52967.974 25/02/26,04:37:05,12,10,1, 11.9,1,1, 4.301, 10323.160, 531.232, 52967.969 25/02/26,04:37:05,13,10,1, 11.9,1,1, 4.301, 10323.181, 531.232, 52967.987 25/02/26,04:37:05,14,10,1, 11.9,1,1, 4.301, 10323.195, 531.241, 52968.008 25/02/26,04:37:05,15,10,1, 11.9,1,1, 4.301, 10323.192, 531.228, 52968.047 25/02/26,04:37:05,16,10,1, 11.9,1,1, 4.301, 10323.191, 531.204, 52967.960 25/02/26,04:37:05,17,10,1, 11.9,1,1, 4.301, 10323.218, 531.202, 52967.987 25/02/26,04:37:05,18,10,1, 11.9,1,1, 4.301, 10323.212, 531.183, 52967.966 25/02/26,04:37:05,19,10,1, 11.9,1,1, 4.301, 10323.237, 531.205, 52967.911 25/02/26,04:37:06,00,10,1, 11.9,1,1, 4.297, 10323.234, 531.205, 52967.911 25/02/26,04:37:06,01,10,1, 11.9,1,1, 4.297, 10323.197, 531.193, 52967.892 25/02/26,04:37:06,02,10,1, 11.9,1,1, 4.297, 10323.231, 531.212, 52967.947 25/02/26,04:37:06,03,10,1, 11.9,1,1, 4.297, 10323.213, 531.215, 52967.849 25/02/26,04:37:06,04,10,1, 11.9,1,1, 4.297, 10323.242, 531.219, 52967.878 25/02/26,04:37:06,05,10,1, 11.9,1,1, 4.297, 10323.269, 531.199, 52967.907 25/02/26,04:37:06,06,10,1, 11.9,1,1, 4.297, 10323.267, 531.240, 52967.978 25/02/26,04:37:06,07,10,1, 11.9,1,1, 4.297, 10323.240, 531.206, 52967.984 25/02/26,04:37:06,08,10,1, 11.9,1,1, 4.297, 10323.271, 531.245, 52968.027 25/02/26,04:37:06,09,10,1, 11.9,1,1, 4.297, 10323.268, 531.223, 52967.975 25/02/26,04:37:06,10,10,1, 11.9,1,1, 4.297, 10323.258, 531.239, 52967.938 25/02/26,04:37:06,11,10,1, 11.9,1,1, 4.297, 10323.266, 531.254, 52967.951 25/02/26,04:37:06,12,10,1, 11.9,1,1, 4.297, 10323.274, 531.253, 52967.934 25/02/26,04:37:06,13,10,1, 11.9,1,1, 4.297, 10323.274, 531.287, 52967.910 25/02/26,04:37:06,14,10,1, 11.9,1,1, 4.297, 10323.258, 531.279, 52967.901 25/02/26,04:37:06,15,10,1, 11.9,1,1, 4.297, 10323.253, 531.279, 52967.928 25/02/26,04:37:06,16,10,1, 11.9,1,1, 4.297, 10323.296, 531.294, 52967.787 25/02/26,04:37:06,17,10,1, 11.9,1,1, 4.297, 10323.294, 531.320, 52967.840 25/02/26,04:37:06,18,10,1, 11.9,1,1, 4.297, 10323.296, 531.318, 52967.882 25/02/26,04:37:06,19,10,1, 11.9,1,1, 4.297, 10323.282, 531.329, 52967.903 25/02/26,04:37:07,00,10,1, 12.0,1,1, 4.297, 10323.275, 531.329, 52967.903 25/02/26,04:37:07,01,10,1, 12.0,1,1, 4.297, 10323.288, 531.323, 52967.889 25/02/26,04:37:07,02,10,1, 12.0,1,1, 4.297, 10323.281, 531.340, 52967.920 25/02/26,04:37:07,03,10,1, 12.0,1,1, 4.297, 10323.272, 531.376, 52967.952 25/02/26,04:37:07,04,10,1, 12.0,1,1, 4.297, 10323.300, 531.380, 52967.889 25/02/26,04:37:07,05,10,1, 12.0,1,1, 4.297, 10323.287, 531.395, 52968.002 25/02/26,04:37:07,06,10,1, 12.0,1,1, 4.297, 10323.300, 531.421, 52967.905 25/02/26,04:37:07,07,10,1, 12.0,1,1, 4.297, 10323.277, 531.407, 52967.995 25/02/26,04:37:07,08,10,1, 12.0,1,1, 4.297, 10323.272, 531.452, 52967.964 25/02/26,04:37:07,09,10,1, 12.0,1,1, 4.297, 10323.279, 531.422, 52967.913 25/02/26,04:37:07,10,10,1, 12.0,1,1, 4.297, 10323.231, 531.448, 52967.948 25/02/26,04:37:07,11,10,1, 12.0,1,1, 4.297, 10323.247, 531.467, 52967.939 25/02/26,04:37:07,12,10,1, 12.0,1,1, 4.297, 10323.219, 531.453, 52967.892 25/02/26,04:37:07,13,10,1, 12.0,1,1, 4.297, 10323.223, 531.478, 52967.957 25/02/26,04:37:07,14,10,1, 12.0,1,1, 4.297, 10323.206, 531.485, 52967.983 25/02/26,04:37:07,15,10,1, 12.0,1,1, 4.297, 10323.213, 531.484, 52967.955 25/02/26,04:37:07,16,10,1, 12.0,1,1, 4.297, 10323.190, 531.502, 52967.981 25/02/26,04:37:07,17,10,1, 12.0,1,1, 4.297, 10323.206, 531.483, 52967.986 25/02/26,04:37:07,18,10,1, 12.0,1,1, 4.297, 10323.155, 531.507, 52967.952 25/02/26,04:37:07,19,10,1, 12.0,1,1, 4.297, 10323.166, 531.525, 52967.917 25/02/26,04:37:08,00,10,1, 11.9,1,1, 4.294, 10323.159, 531.525, 52967.917 25/02/26,04:37:08,01,10,1, 11.9,1,1, 4.294, 10323.120, 531.508, 52967.928 25/02/26,04:37:08,02,10,1, 11.9,1,1, 4.294, 10323.093, 531.531, 52967.918 25/02/26,04:37:08,03,10,1, 11.9,1,1, 4.294, 10323.066, 531.503, 52967.949 25/02/26,04:37:08,04,10,1, 11.9,1,1, 4.294, 10323.070, 531.508, 52967.929 25/02/26,04:37:08,05,10,1, 11.9,1,1, 4.294, 10323.039, 531.495, 52967.856 25/02/26,04:37:08,06,10,1, 11.9,1,1, 4.294, 10323.027, 531.506, 52967.888 25/02/26,04:37:08,07,10,1, 11.9,1,1, 4.294, 10322.990, 531.505, 52967.933 25/02/26,04:37:08,08,10,1, 11.9,1,1, 4.294, 10322.939, 531.509, 52968.008 25/02/26,04:37:08,09,10,1, 11.9,1,1, 4.294, 10322.970, 531.509, 52967.992 25/02/26,04:37:08,10,10,1, 11.9,1,1, 4.294, 10322.890, 531.492, 52967.965 25/02/26,04:37:08,11,10,1, 11.9,1,1, 4.294, 10322.896, 531.477, 52967.950 25/02/26,04:37:08,12,10,1, 11.9,1,1, 4.294, 10322.856, 531.474, 52967.949 25/02/26,04:37:08,13,10,1, 11.9,1,1, 4.294, 10322.831, 531.444, 52967.954 25/02/26,04:37:08,14,10,1, 11.9,1,1, 4.294, 10322.786, 531.431, 52967.918 25/02/26,04:37:08,15,10,1, 11.9,1,1, 4.294, 10322.749, 531.420, 52967.821 25/02/26,04:37:08,16,10,1, 11.9,1,1, 4.294, 10322.744, 531.421, 52967.926 25/02/26,04:37:08,17,10,1, 11.9,1,1, 4.294, 10322.698, 531.402, 52967.929 25/02/26,04:37:08,18,10,1, 11.9,1,1, 4.294, 10322.679, 531.382, 52967.806 25/02/26,04:37:08,19,10,1, 11.9,1,1, 4.294, 10322.623, 531.379, 52967.819 25/02/26,04:37:09,00,10,1, 11.9,1,1, 4.296, 10322.616, 531.379, 52967.819 25/02/26,04:37:09,01,10,1, 11.9,1,1, 4.296, 10322.571, 531.339, 52967.845 25/02/26,04:37:09,02,10,1, 11.9,1,1, 4.296, 10322.520, 531.335, 52967.952 25/02/26,04:37:09,03,10,1, 11.9,1,1, 4.296, 10322.491, 531.314, 52967.814 25/02/26,04:37:09,04,10,1, 11.9,1,1, 4.296, 10322.449, 531.292, 52967.798 25/02/26,04:37:09,05,10,1, 11.9,1,1, 4.296, 10322.428, 531.277, 52967.797 25/02/26,04:37:09,06,10,1, 11.9,1,1, 4.296, 10322.410, 531.243, 52967.762 25/02/26,04:37:09,07,10,1, 11.9,1,1, 4.296, 10322.379, 531.229, 52967.857 25/02/26,04:37:09,08,10,1, 11.9,1,1, 4.296, 10322.324, 531.199, 52967.783 25/02/26,04:37:09,09,10,1, 11.9,1,1, 4.296, 10322.297, 531.169, 52967.827 25/02/26,04:37:09,10,10,1, 11.9,1,1, 4.296, 10322.220, 531.167, 52967.834 25/02/26,04:37:09,11,10,1, 11.9,1,1, 4.296, 10322.237, 531.125, 52967.750 25/02/26,04:37:09,12,10,1, 11.9,1,1, 4.296, 10322.162, 531.083, 52967.737 25/02/26,04:37:09,13,10,1, 11.9,1,1, 4.296, 10322.155, 531.074, 52967.759 25/02/26,04:37:09,14,10,1, 11.9,1,1, 4.296, 10322.094, 531.064, 52967.781 25/02/26,04:37:09,15,10,1, 11.9,1,1, 4.296, 10322.076, 531.023, 52967.742 25/02/26,04:37:09,16,10,1, 11.9,1,1, 4.296, 10322.039, 530.988, 52967.766 25/02/26,04:37:09,17,10,1, 11.9,1,1, 4.296, 10322.003, 530.984, 52967.720 25/02/26,04:37:09,18,10,1, 11.9,1,1, 4.296, 10321.958, 530.956, 52967.666 25/02/26,04:37:09,19,10,1, 11.9,1,1, 4.296, 10321.931, 530.921, 52967.684 25/02/26,04:37:10,00,10,1, 11.9,1,1, 4.294, 10321.923, 530.921, 52967.684 25/02/26,04:37:10,01,10,1, 11.9,1,1, 4.294, 10321.872, 530.880, 52967.646 25/02/26,04:37:10,02,10,1, 11.9,1,1, 4.294, 10321.836, 530.826, 52967.654 25/02/26,04:37:10,03,10,1, 11.9,1,1, 4.294, 10321.790, 530.825, 52967.669 25/02/26,04:37:10,04,10,1, 11.9,1,1, 4.294, 10321.767, 530.766, 52967.624 25/02/26,04:37:10,05,10,1, 11.9,1,1, 4.294, 10321.739, 530.767, 52967.629 25/02/26,04:37:10,06,10,1, 11.9,1,1, 4.294, 10321.690, 530.737, 52967.587 25/02/26,04:37:10,07,10,1, 11.9,1,1, 4.294, 10321.674, 530.731, 52967.654 25/02/26,04:37:10,08,10,1, 11.9,1,1, 4.294, 10321.639, 530.682, 52967.608 25/02/26,04:37:10,09,10,1, 11.9,1,1, 4.294, 10321.618, 530.657, 52967.629 25/02/26,04:37:10,10,10,1, 11.9,1,1, 4.294, 10321.577, 530.635, 52967.630 25/02/26,04:37:10,11,10,1, 11.9,1,1, 4.294, 10321.554, 530.621, 52967.625 25/02/26,04:37:10,12,10,1, 11.9,1,1, 4.294, 10321.526, 530.612, 52967.589 25/02/26,04:37:10,13,10,1, 11.9,1,1, 4.294, 10321.497, 530.597, 52967.553 25/02/26,04:37:10,14,10,1, 11.9,1,1, 4.294, 10321.485, 530.548, 52967.567 25/02/26,04:37:10,15,10,1, 11.9,1,1, 4.294, 10321.449, 530.555, 52967.550 25/02/26,04:37:10,16,10,1, 11.9,1,1, 4.294, 10321.443, 530.517, 52967.605 25/02/26,04:37:10,17,10,1, 11.9,1,1, 4.294, 10321.390, 530.499, 52967.559 25/02/26,04:37:10,18,10,1, 11.9,1,1, 4.294, 10321.357, 530.493, 52967.537 25/02/26,04:37:10,19,10,1, 11.9,1,1, 4.294, 10321.333, 530.471, 52967.554 25/02/26,04:37:11,00,11,1, 11.9,1,1, 4.298, 10321.331, 530.471, 52967.554 25/02/26,04:37:11,01,11,1, 11.9,1,1, 4.298, 10321.289, 530.425, 52967.525 25/02/26,04:37:11,02,11,1, 11.9,1,1, 4.298, 10321.268, 530.420, 52967.532 25/02/26,04:37:11,03,11,1, 11.9,1,1, 4.298, 10321.232, 530.423, 52967.577 25/02/26,04:37:11,04,11,1, 11.9,1,1, 4.298, 10321.215, 530.409, 52967.616 25/02/26,04:37:11,05,11,1, 11.9,1,1, 4.298, 10321.188, 530.384, 52967.547 25/02/26,04:37:11,06,11,1, 11.9,1,1, 4.298, 10321.186, 530.389, 52967.575 25/02/26,04:37:11,07,11,1, 11.9,1,1, 4.298, 10321.158, 530.362, 52967.478 25/02/26,04:37:11,08,11,1, 11.9,1,1, 4.298, 10321.124, 530.344, 52967.565 25/02/26,04:37:11,09,11,1, 11.9,1,1, 4.298, 10321.112, 530.328, 52967.539 25/02/26,04:37:11,10,11,1, 11.9,1,1, 4.298, 10321.101, 530.348, 52967.553 25/02/26,04:37:11,11,11,1, 11.9,1,1, 4.298, 10321.082, 530.319, 52967.533 25/02/26,04:37:11,12,11,1, 11.9,1,1, 4.298, 10321.053, 530.300, 52967.553 25/02/26,04:37:11,13,11,1, 11.9,1,1, 4.298, 10321.067, 530.290, 52967.472 25/02/26,04:37:11,14,11,1, 11.9,1,1, 4.298, 10320.997, 530.287, 52967.514 25/02/26,04:37:11,15,11,1, 11.9,1,1, 4.298, 10320.983, 530.275, 52967.600 25/02/26,04:37:11,16,11,1, 11.9,1,1, 4.298, 10320.970, 530.276, 52967.654 25/02/26,04:37:11,17,11,1, 11.9,1,1, 4.298, 10320.969, 530.258, 52967.708 25/02/26,04:37:11,18,11,1, 11.9,1,1, 4.298, 10320.929, 530.253, 52967.653 25/02/26,04:37:11,19,11,1, 11.9,1,1, 4.298, 10320.939, 530.246, 52967.559 25/02/26,04:37:12,00,09,1, 12.0,1,1, 4.299, 10320.939, 530.246, 52967.559 25/02/26,04:37:12,01,09,1, 12.0,1,1, 4.299, 10320.894, 530.224, 52967.616 25/02/26,04:37:12,02,09,1, 12.0,1,1, 4.299, 10320.874, 530.208, 52967.577 25/02/26,04:37:12,03,09,1, 12.0,1,1, 4.299, 10320.883, 530.222, 52967.552 25/02/26,04:37:12,04,09,1, 12.0,1,1, 4.299, 10320.852, 530.220, 52967.590 25/02/26,04:37:12,05,09,1, 12.0,1,1, 4.299, 10320.837, 530.210, 52967.631 25/02/26,04:37:12,06,09,1, 12.0,1,1, 4.299, 10320.797, 530.193, 52967.619 25/02/26,04:37:12,07,09,1, 12.0,1,1, 4.299, 10320.807, 530.181, 52967.652 25/02/26,04:37:12,08,09,1, 12.0,1,1, 4.299, 10320.798, 530.202, 52967.600 25/02/26,04:37:12,09,09,1, 12.0,1,1, 4.299, 10320.780, 530.190, 52967.629 25/02/26,04:37:12,10,09,1, 12.0,1,1, 4.299, 10320.764, 530.173, 52967.661 25/02/26,04:37:12,11,09,1, 12.0,1,1, 4.299, 10320.740, 530.172, 52967.650 25/02/26,04:37:12,12,09,1, 12.0,1,1, 4.299, 10320.719, 530.182, 52967.638 25/02/26,04:37:12,13,09,1, 12.0,1,1, 4.299, 10320.727, 530.197, 52967.662 25/02/26,04:37:12,14,09,1, 12.0,1,1, 4.299, 10320.741, 530.178, 52967.624 25/02/26,04:37:12,15,09,1, 12.0,1,1, 4.299, 10320.721, 530.190, 52967.640 25/02/26,04:37:12,16,09,1, 12.0,1,1, 4.299, 10320.714, 530.178, 52967.659 25/02/26,04:37:12,17,09,1, 12.0,1,1, 4.299, 10320.714, 530.187, 52967.682 25/02/26,04:37:12,18,09,1, 12.0,1,1, 4.299, 10320.680, 530.219, 52967.706 25/02/26,04:37:12,19,09,1, 12.0,1,1, 4.299, 10320.683, 530.203, 52967.728 25/02/26,04:37:13,00,08,1, 11.9,1,1, 4.286, 10320.680, 530.203, 52967.728 25/02/26,04:37:13,01,08,1, 11.9,1,1, 4.286, 10320.670, 530.221, 52967.697 25/02/26,04:37:13,02,08,1, 11.9,1,1, 4.286, 10320.661, 530.234, 52967.733 25/02/26,04:37:13,03,08,1, 11.9,1,1, 4.286, 10320.658, 530.238, 52967.819 25/02/26,04:37:13,04,08,1, 11.9,1,1, 4.286, 10320.688, 530.246, 52967.821 25/02/26,04:37:13,05,08,1, 11.9,1,1, 4.286, 10320.641, 530.229, 52967.736 25/02/26,04:37:13,06,08,1, 11.9,1,1, 4.286, 10320.648, 530.251, 52967.714 25/02/26,04:37:13,07,08,1, 11.9,1,1, 4.286, 10320.648, 530.262, 52967.842 25/02/26,04:37:13,08,08,1, 11.9,1,1, 4.286, 10320.632, 530.264, 52967.777 25/02/26,04:37:13,09,08,1, 11.9,1,1, 4.286, 10320.617, 530.244, 52967.738 25/02/26,04:37:13,10,08,1, 11.9,1,1, 4.286, 10320.625, 530.276, 52967.839 25/02/26,04:37:13,11,08,1, 11.9,1,1, 4.286, 10320.600, 530.282, 52967.837 25/02/26,04:37:13,12,08,1, 11.9,1,1, 4.286, 10320.586, 530.293, 52967.779 25/02/26,04:37:13,13,08,1, 11.9,1,1, 4.286, 10320.575, 530.267, 52967.810 25/02/26,04:37:13,14,08,1, 11.9,1,1, 4.286, 10320.593, 530.291, 52967.794 25/02/26,04:37:13,15,08,1, 11.9,1,1, 4.286, 10320.587, 530.303, 52967.865 25/02/26,04:37:13,16,08,1, 11.9,1,1, 4.286, 10320.595, 530.295, 52967.812 25/02/26,04:37:13,17,08,1, 11.9,1,1, 4.286, 10320.565, 530.330, 52967.870 25/02/26,04:37:13,18,08,1, 11.9,1,1, 4.286, 10320.555, 530.319, 52967.806 25/02/26,04:37:13,19,08,1, 11.9,1,1, 4.286, 10320.541, 530.327, 52967.823 25/02/26,04:37:14,00,08,1, 11.9,1,1, 4.296, 10320.538, 530.327, 52967.823 25/02/26,04:37:14,01,08,1, 11.9,1,1, 4.296, 10320.526, 530.348, 52967.860 25/02/26,04:37:14,02,08,1, 11.9,1,1, 4.296, 10320.541, 530.337, 52967.828 25/02/26,04:37:14,03,08,1, 11.9,1,1, 4.296, 10320.514, 530.338, 52967.839 25/02/26,04:37:14,04,08,1, 11.9,1,1, 4.296, 10320.523, 530.297, 52967.747 25/02/26,04:37:14,05,08,1, 11.9,1,1, 4.296, 10320.513, 530.319, 52967.793 25/02/26,04:37:14,06,08,1, 11.9,1,1, 4.296, 10320.493, 530.334, 52967.812 25/02/26,04:37:14,07,08,1, 11.9,1,1, 4.296, 10320.492, 530.317, 52967.749 25/02/26,04:37:14,08,08,1, 11.9,1,1, 4.296, 10320.496, 530.332, 52967.798 25/02/26,04:37:14,09,08,1, 11.9,1,1, 4.296, 10320.478, 530.343, 52967.899 25/02/26,04:37:14,10,08,1, 11.9,1,1, 4.296, 10320.461, 530.311, 52967.824 25/02/26,04:37:14,11,08,1, 11.9,1,1, 4.296, 10320.455, 530.325, 52967.851 25/02/26,04:37:14,12,08,1, 11.9,1,1, 4.296, 10320.455, 530.340, 52967.801 25/02/26,04:37:14,13,08,1, 11.9,1,1, 4.296, 10320.442, 530.322, 52967.781 25/02/26,04:37:14,14,08,1, 11.9,1,1, 4.296, 10320.412, 530.317, 52967.721 25/02/26,04:37:14,15,08,1, 11.9,1,1, 4.296, 10320.426, 530.299, 52967.750 25/02/26,04:37:14,16,08,1, 11.9,1,1, 4.296, 10320.382, 530.317, 52967.753 25/02/26,04:37:14,17,08,1, 11.9,1,1, 4.296, 10320.405, 530.308, 52967.684 25/02/26,04:37:14,18,08,1, 11.9,1,1, 4.296, 10320.357, 530.283, 52967.743 25/02/26,04:37:14,19,08,1, 11.9,1,1, 4.296, 10320.377, 530.301, 52967.734 25/02/26,04:37:15,00,09,1, 11.9,1,1, 4.299, 10320.371, 530.301, 52967.734 25/02/26,04:37:15,01,09,1, 11.9,1,1, 4.299, 10320.355, 530.265, 52967.693 25/02/26,04:37:15,02,09,1, 11.9,1,1, 4.299, 10320.335, 530.241, 52967.720 25/02/26,04:37:15,03,09,1, 11.9,1,1, 4.299, 10320.334, 530.266, 52967.679 25/02/26,04:37:15,04,09,1, 11.9,1,1, 4.299, 10320.296, 530.253, 52967.766 25/02/26,04:37:15,05,09,1, 11.9,1,1, 4.299, 10320.297, 530.228, 52967.724 25/02/26,04:37:15,06,09,1, 11.9,1,1, 4.299, 10320.294, 530.229, 52967.659 25/02/26,04:37:15,07,09,1, 11.9,1,1, 4.299, 10320.288, 530.214, 52967.648 25/02/26,04:37:15,08,09,1, 11.9,1,1, 4.299, 10320.259, 530.201, 52967.651 25/02/26,04:37:15,09,09,1, 11.9,1,1, 4.299, 10320.224, 530.172, 52967.548 25/02/26,04:37:15,10,09,1, 11.9,1,1, 4.299, 10320.217, 530.161, 52967.679 25/02/26,04:37:15,11,09,1, 11.9,1,1, 4.299, 10320.182, 530.156, 52967.660 25/02/26,04:37:15,12,09,1, 11.9,1,1, 4.299, 10320.219, 530.120, 52967.582 25/02/26,04:37:15,13,09,1, 11.9,1,1, 4.299, 10320.183, 530.124, 52967.614 25/02/26,04:37:15,14,09,1, 11.9,1,1, 4.299, 10320.161, 530.096, 52967.537 25/02/26,04:37:15,15,09,1, 11.9,1,1, 4.299, 10320.157, 530.071, 52967.527 25/02/26,04:37:15,16,09,1, 11.9,1,1, 4.299, 10320.134, 530.080, 52967.527 25/02/26,04:37:15,17,09,1, 11.9,1,1, 4.299, 10320.171, 530.034, 52967.570 25/02/26,04:37:15,18,09,1, 11.9,1,1, 4.299, 10320.134, 530.020, 52967.492 25/02/26,04:37:15,19,09,1, 11.9,1,1, 4.299, 10320.095, 529.994, 52967.480 25/02/26,04:37:16,00,09,1, 11.9,1,1, 4.299, 10320.088, 529.994, 52967.480 25/02/26,04:37:16,01,09,1, 11.9,1,1, 4.299, 10320.116, 529.963, 52967.421 25/02/26,04:37:16,02,09,1, 11.9,1,1, 4.299, 10320.069, 529.916, 52967.361 25/02/26,04:37:16,03,09,1, 11.9,1,1, 4.299, 10320.054, 529.890, 52967.335 25/02/26,04:37:16,04,09,1, 11.9,1,1, 4.299, 10320.049, 529.866, 52967.424 25/02/26,04:37:16,05,09,1, 11.9,1,1, 4.299, 10320.044, 529.866, 52967.413 25/02/26,04:37:16,06,09,1, 11.9,1,1, 4.299, 10320.045, 529.844, 52967.442 25/02/26,04:37:16,07,09,1, 11.9,1,1, 4.299, 10320.019, 529.808, 52967.406 25/02/26,04:37:16,08,09,1, 11.9,1,1, 4.299, 10319.996, 529.778, 52967.313 25/02/26,04:37:16,09,09,1, 11.9,1,1, 4.299, 10319.975, 529.751, 52967.312 25/02/26,04:37:16,10,09,1, 11.9,1,1, 4.299, 10319.972, 529.721, 52967.260 25/02/26,04:37:16,11,09,1, 11.9,1,1, 4.299, 10319.947, 529.696, 52967.295 25/02/26,04:37:16,12,09,1, 11.9,1,1, 4.299, 10319.924, 529.686, 52967.209 25/02/26,04:37:16,13,09,1, 11.9,1,1, 4.299, 10319.892, 529.676, 52967.260 25/02/26,04:37:16,14,09,1, 11.9,1,1, 4.299, 10319.893, 529.652, 52967.263 25/02/26,04:37:16,15,09,1, 11.9,1,1, 4.299, 10319.885, 529.610, 52967.112 25/02/26,04:37:16,16,09,1, 11.9,1,1, 4.299, 10319.895, 529.593, 52967.013 25/02/26,04:37:16,17,09,1, 11.9,1,1, 4.299, 10319.849, 529.569, 52967.090 25/02/26,04:37:16,18,09,1, 11.9,1,1, 4.299, 10319.814, 529.528, 52967.074 25/02/26,04:37:16,19,09,1, 11.9,1,1, 4.299, 10319.811, 529.482, 52967.077 25/02/26,04:37:17,00,09,1, 11.9,1,1, 4.297, 10319.804, 529.482, 52967.077 25/02/26,04:37:17,01,09,1, 11.9,1,1, 4.297, 10319.796, 529.435, 52967.041 25/02/26,04:37:17,02,09,1, 11.9,1,1, 4.297, 10319.745, 529.385, 52967.073 25/02/26,04:37:17,03,09,1, 11.9,1,1, 4.297, 10319.766, 529.371, 52967.056 25/02/26,04:37:17,04,09,1, 11.9,1,1, 4.297, 10319.738, 529.323, 52966.970 25/02/26,04:37:17,05,09,1, 11.9,1,1, 4.297, 10319.706, 529.310, 52967.021 25/02/26,04:37:17,06,09,1, 11.9,1,1, 4.297, 10319.701, 529.269, 52966.945 25/02/26,04:37:17,07,09,1, 11.9,1,1, 4.297, 10319.666, 529.247, 52966.930 25/02/26,04:37:17,08,09,1, 11.9,1,1, 4.297, 10319.653, 529.193, 52966.828 25/02/26,04:37:17,09,09,1, 11.9,1,1, 4.297, 10319.646, 529.183, 52966.870 25/02/26,04:37:17,10,09,1, 11.9,1,1, 4.297, 10319.657, 529.119, 52966.837 25/02/26,04:37:17,11,09,1, 11.9,1,1, 4.297, 10319.599, 529.096, 52966.772 25/02/26,04:37:17,12,09,1, 11.9,1,1, 4.297, 10319.606, 529.045, 52966.835 25/02/26,04:37:17,13,09,1, 11.9,1,1, 4.297, 10319.604, 529.006, 52966.776 25/02/26,04:37:17,14,09,1, 11.9,1,1, 4.297, 10319.556, 528.970, 52966.726 25/02/26,04:37:17,15,09,1, 11.9,1,1, 4.297, 10319.541, 528.936, 52966.692 25/02/26,04:37:17,16,09,1, 11.9,1,1, 4.297, 10319.531, 528.894, 52966.781 25/02/26,04:37:17,17,09,1, 11.9,1,1, 4.297, 10319.508, 528.854, 52966.736 25/02/26,04:37:17,18,09,1, 11.9,1,1, 4.297, 10319.488, 528.846, 52966.704 25/02/26,04:37:17,19,09,1, 11.9,1,1, 4.297, 10319.498, 528.797, 52966.660 25/02/26,04:37:18,00,09,1, 11.9,1,1, 4.295, 10319.495, 528.797, 52966.660 25/02/26,04:37:18,01,09,1, 11.9,1,1, 4.295, 10319.465, 528.716, 52966.553 25/02/26,04:37:18,02,09,1, 11.9,1,1, 4.295, 10319.463, 528.699, 52966.562 25/02/26,04:37:18,03,09,1, 11.9,1,1, 4.295, 10319.426, 528.649, 52966.470 25/02/26,04:37:18,04,09,1, 11.9,1,1, 4.295, 10319.463, 528.597, 52966.546 25/02/26,04:37:18,05,09,1, 11.9,1,1, 4.295, 10319.408, 528.600, 52966.609 25/02/26,04:37:18,06,09,1, 11.9,1,1, 4.295, 10319.446, 528.550, 52966.528 25/02/26,04:37:18,07,09,1, 11.9,1,1, 4.295, 10319.431, 528.512, 52966.459 25/02/26,04:37:18,08,09,1, 11.9,1,1, 4.295, 10319.423, 528.482, 52966.461 25/02/26,04:37:18,09,09,1, 11.9,1,1, 4.295, 10319.408, 528.442, 52966.415 25/02/26,04:37:18,10,09,1, 11.9,1,1, 4.295, 10319.408, 528.385, 52966.321 25/02/26,04:37:18,11,09,1, 11.9,1,1, 4.295, 10319.402, 528.357, 52966.434 25/02/26,04:37:18,12,09,1, 11.9,1,1, 4.295, 10319.410, 528.344, 52966.405 25/02/26,04:37:18,13,09,1, 11.9,1,1, 4.295, 10319.387, 528.312, 52966.353 25/02/26,04:37:18,14,09,1, 11.9,1,1, 4.295, 10319.371, 528.271, 52966.320 25/02/26,04:37:18,15,09,1, 11.9,1,1, 4.295, 10319.404, 528.235, 52966.257 25/02/26,04:37:18,16,09,1, 11.9,1,1, 4.295, 10319.390, 528.211, 52966.305 25/02/26,04:37:18,17,09,1, 11.9,1,1, 4.295, 10319.387, 528.187, 52966.264 25/02/26,04:37:18,18,09,1, 11.9,1,1, 4.295, 10319.419, 528.142, 52966.192 25/02/26,04:37:18,19,09,1, 11.9,1,1, 4.295, 10319.407, 528.128, 52966.254 25/02/26,04:37:19,00,09,1, 11.9,1,1, 4.295, 10319.403, 528.128, 52966.254 25/02/26,04:37:19,01,09,1, 11.9,1,1, 4.295, 10319.427, 528.077, 52966.208 25/02/26,04:37:19,02,09,1, 11.9,1,1, 4.295, 10319.417, 528.088, 52966.278 25/02/26,04:37:19,03,09,1, 11.9,1,1, 4.295, 10319.434, 528.033, 52966.179 25/02/26,04:37:19,04,09,1, 11.9,1,1, 4.295, 10319.453, 528.043, 52966.211 25/02/26,04:37:19,05,09,1, 11.9,1,1, 4.295, 10319.434, 528.001, 52966.209 25/02/26,04:37:19,06,09,1, 11.9,1,1, 4.295, 10319.454, 527.987, 52966.136 25/02/26,04:37:19,07,09,1, 11.9,1,1, 4.295, 10319.460, 527.961, 52966.180 25/02/26,04:37:19,08,09,1, 11.9,1,1, 4.295, 10319.466, 527.939, 52966.131 25/02/26,04:37:19,09,09,1, 11.9,1,1, 4.295, 10319.500, 527.961, 52966.160 25/02/26,04:37:19,10,09,1, 11.9,1,1, 4.295, 10319.500, 527.934, 52966.047 25/02/26,04:37:19,11,09,1, 11.9,1,1, 4.295, 10319.486, 527.936, 52966.162 25/02/26,04:37:19,12,09,1, 11.9,1,1, 4.295, 10319.507, 527.893, 52966.091 25/02/26,04:37:19,13,09,1, 11.9,1,1, 4.295, 10319.515, 527.907, 52966.106 25/02/26,04:37:19,14,09,1, 11.9,1,1, 4.295, 10319.539, 527.894, 52966.110 25/02/26,04:37:19,15,09,1, 11.9,1,1, 4.295, 10319.559, 527.851, 52966.102 25/02/26,04:37:19,16,09,1, 11.9,1,1, 4.295, 10319.540, 527.884, 52966.066 25/02/26,04:37:19,17,09,1, 11.9,1,1, 4.295, 10319.588, 527.859, 52966.043 25/02/26,04:37:19,18,09,1, 11.9,1,1, 4.295, 10319.593, 527.862, 52966.064 25/02/26,04:37:19,19,09,1, 11.9,1,1, 4.295, 10319.589, 527.866, 52966.113 25/02/26,04:37:20,00,09,1, 11.9,1,1, 4.300, 10319.587, 527.866, 52966.113 25/02/26,04:37:20,01,09,1, 11.9,1,1, 4.300, 10319.644, 527.860, 52966.013 25/02/26,04:37:20,02,09,1, 11.9,1,1, 4.300, 10319.673, 527.856, 52966.030 25/02/26,04:37:20,03,09,1, 11.9,1,1, 4.300, 10319.663, 527.860, 52966.101 25/02/26,04:37:20,04,09,1, 11.9,1,1, 4.300, 10319.676, 527.878, 52966.067 25/02/26,04:37:20,05,09,1, 11.9,1,1, 4.300, 10319.703, 527.876, 52966.124 25/02/26,04:37:20,06,09,1, 11.9,1,1, 4.300, 10319.717, 527.883, 52966.167 25/02/26,04:37:20,07,09,1, 11.9,1,1, 4.300, 10319.756, 527.887, 52966.118 25/02/26,04:37:20,08,09,1, 11.9,1,1, 4.300, 10319.780, 527.916, 52966.114 25/02/26,04:37:20,09,09,1, 11.9,1,1, 4.300, 10319.778, 527.904, 52966.062 25/02/26,04:37:20,10,09,1, 11.9,1,1, 4.300, 10319.837, 527.940, 52966.133 25/02/26,04:37:20,11,09,1, 11.9,1,1, 4.300, 10319.872, 527.946, 52966.084 25/02/26,04:37:20,12,09,1, 11.9,1,1, 4.300, 10319.867, 527.962, 52966.100 25/02/26,04:37:20,13,09,1, 11.9,1,1, 4.300, 10319.894, 527.979, 52966.157 25/02/26,04:37:20,14,09,1, 11.9,1,1, 4.300, 10319.941, 528.016, 52966.141 25/02/26,04:37:20,15,09,1, 11.9,1,1, 4.300, 10319.937, 528.014, 52966.078 25/02/26,04:37:20,16,09,1, 11.9,1,1, 4.300, 10319.965, 528.036, 52966.112 25/02/26,04:37:20,17,09,1, 11.9,1,1, 4.300, 10320.013, 528.067, 52966.195 25/02/26,04:37:20,18,09,1, 11.9,1,1, 4.300, 10320.030, 528.065, 52966.190 25/02/26,04:37:20,19,09,1, 11.9,1,1, 4.300, 10320.051, 528.109, 52966.234 25/02/26,04:37:21,00,08,1, 11.9,1,1, 4.297, 10320.046, 528.109, 52966.234 25/02/26,04:37:21,01,08,1, 11.9,1,1, 4.297, 10320.115, 528.147, 52966.262 25/02/26,04:37:21,02,08,1, 11.9,1,1, 4.297, 10320.090, 528.198, 52966.308 25/02/26,04:37:21,03,08,1, 11.9,1,1, 4.297, 10320.128, 528.238, 52966.290 25/02/26,04:37:21,04,08,1, 11.9,1,1, 4.297, 10320.153, 528.262, 52966.288 25/02/26,04:37:21,05,08,1, 11.9,1,1, 4.297, 10320.177, 528.281, 52966.334 25/02/26,04:37:21,06,08,1, 11.9,1,1, 4.297, 10320.201, 528.303, 52966.291 25/02/26,04:37:21,07,08,1, 11.9,1,1, 4.297, 10320.205, 528.323, 52966.370 25/02/26,04:37:21,08,08,1, 11.9,1,1, 4.297, 10320.221, 528.373, 52966.355 25/02/26,04:37:21,09,08,1, 11.9,1,1, 4.297, 10320.253, 528.374, 52966.306 25/02/26,04:37:21,10,08,1, 11.9,1,1, 4.297, 10320.246, 528.418, 52966.338 25/02/26,04:37:21,11,08,1, 11.9,1,1, 4.297, 10320.277, 528.440, 52966.321 25/02/26,04:37:21,12,08,1, 11.9,1,1, 4.297, 10320.291, 528.486, 52966.404 25/02/26,04:37:21,13,08,1, 11.9,1,1, 4.297, 10320.298, 528.499, 52966.378 25/02/26,04:37:21,14,08,1, 11.9,1,1, 4.297, 10320.325, 528.527, 52966.370 25/02/26,04:37:21,15,08,1, 11.9,1,1, 4.297, 10320.328, 528.568, 52966.377 25/02/26,04:37:21,16,08,1, 11.9,1,1, 4.297, 10320.350, 528.612, 52966.441 25/02/26,04:37:21,17,08,1, 11.9,1,1, 4.297, 10320.370, 528.630, 52966.383 25/02/26,04:37:21,18,08,1, 11.9,1,1, 4.297, 10320.344, 528.672, 52966.394 25/02/26,04:37:21,19,08,1, 11.9,1,1, 4.297, 10320.414, 528.664, 52966.508 25/02/26,04:37:22,00,08,1, 11.9,1,1, 4.296, 10320.413, 528.664, 52966.508 25/02/26,04:37:22,01,08,1, 11.9,1,1, 4.296, 10320.405, 528.722, 52966.518 25/02/26,04:37:22,02,08,1, 11.9,1,1, 4.296, 10320.408, 528.739, 52966.487 25/02/26,04:37:22,03,08,1, 11.9,1,1, 4.296, 10320.417, 528.757, 52966.494 25/02/26,04:37:22,04,08,1, 11.9,1,1, 4.296, 10320.438, 528.801, 52966.504 25/02/26,04:37:22,05,08,1, 11.9,1,1, 4.296, 10320.436, 528.797, 52966.455 25/02/26,04:37:22,06,08,1, 11.9,1,1, 4.296, 10320.454, 528.829, 52966.591 25/02/26,04:37:22,07,08,1, 11.9,1,1, 4.296, 10320.456, 528.842, 52966.587 25/02/26,04:37:22,08,08,1, 11.9,1,1, 4.296, 10320.465, 528.879, 52966.551 25/02/26,04:37:22,09,08,1, 11.9,1,1, 4.296, 10320.480, 528.905, 52966.585 25/02/26,04:37:22,10,08,1, 11.9,1,1, 4.296, 10320.473, 528.922, 52966.609 25/02/26,04:37:22,11,08,1, 11.9,1,1, 4.296, 10320.501, 528.932, 52966.587 25/02/26,04:37:22,12,08,1, 11.9,1,1, 4.296, 10320.496, 528.965, 52966.567 25/02/26,04:37:22,13,08,1, 11.9,1,1, 4.296, 10320.525, 528.965, 52966.683 25/02/26,04:37:22,14,08,1, 11.9,1,1, 4.296, 10320.492, 528.980, 52966.692 25/02/26,04:37:22,15,08,1, 11.9,1,1, 4.296, 10320.485, 529.025, 52966.697 25/02/26,04:37:22,16,08,1, 11.9,1,1, 4.296, 10320.482, 529.035, 52966.636 25/02/26,04:37:22,17,08,1, 11.9,1,1, 4.296, 10320.501, 529.056, 52966.687 25/02/26,04:37:22,18,08,1, 11.9,1,1, 4.296, 10320.498, 529.062, 52966.673 25/02/26,04:37:22,19,08,1, 11.9,1,1, 4.296, 10320.486, 529.073, 52966.643 25/02/26,04:37:23,00,08,1, 12.0,1,1, 4.297, 10320.480, 529.073, 52966.643 25/02/26,04:37:23,01,08,1, 12.0,1,1, 4.297, 10320.484, 529.097, 52966.787 25/02/26,04:37:23,02,08,1, 12.0,1,1, 4.297, 10320.452, 529.129, 52966.767 25/02/26,04:37:23,03,08,1, 12.0,1,1, 4.297, 10320.449, 529.145, 52966.784 25/02/26,04:37:23,04,08,1, 12.0,1,1, 4.297, 10320.437, 529.133, 52966.696 25/02/26,04:37:23,05,08,1, 12.0,1,1, 4.297, 10320.424, 529.162, 52966.747 25/02/26,04:37:23,06,08,1, 12.0,1,1, 4.297, 10320.418, 529.185, 52966.783 25/02/26,04:37:23,07,08,1, 12.0,1,1, 4.297, 10320.386, 529.153, 52966.671 25/02/26,04:37:23,08,08,1, 12.0,1,1, 4.297, 10320.358, 529.169, 52966.756 25/02/26,04:37:23,09,08,1, 12.0,1,1, 4.297, 10320.357, 529.178, 52966.745 25/02/26,04:37:23,10,08,1, 12.0,1,1, 4.297, 10320.382, 529.179, 52966.707 25/02/26,04:37:23,11,08,1, 12.0,1,1, 4.297, 10320.361, 529.191, 52966.780 25/02/26,04:37:23,12,08,1, 12.0,1,1, 4.297, 10320.320, 529.198, 52966.828 25/02/26,04:37:23,13,08,1, 12.0,1,1, 4.297, 10320.298, 529.193, 52966.753 25/02/26,04:37:23,14,08,1, 12.0,1,1, 4.297, 10320.300, 529.171, 52966.873 25/02/26,04:37:23,15,08,1, 12.0,1,1, 4.297, 10320.285, 529.196, 52966.835 25/02/26,04:37:23,16,08,1, 12.0,1,1, 4.297, 10320.248, 529.200, 52966.762 25/02/26,04:37:23,17,08,1, 12.0,1,1, 4.297, 10320.220, 529.212, 52966.750 25/02/26,04:37:23,18,08,1, 12.0,1,1, 4.297, 10320.229, 529.217, 52966.727 25/02/26,04:37:23,19,08,1, 12.0,1,1, 4.297, 10320.165, 529.231, 52966.747 25/02/26,04:37:24,00,08,1, 11.9,1,1, 4.291, 10320.163, 529.231, 52966.747 25/02/26,04:37:24,01,08,1, 11.9,1,1, 4.291, 10320.164, 529.191, 52966.639 25/02/26,04:37:24,02,08,1, 11.9,1,1, 4.291, 10320.146, 529.210, 52966.742 25/02/26,04:37:24,03,08,1, 11.9,1,1, 4.291, 10320.093, 529.227, 52966.717 25/02/26,04:37:24,04,08,1, 11.9,1,1, 4.291, 10320.082, 529.216, 52966.721 25/02/26,04:37:24,05,08,1, 11.9,1,1, 4.291, 10320.039, 529.225, 52966.757 25/02/26,04:37:24,06,08,1, 11.9,1,1, 4.291, 10320.030, 529.221, 52966.845 25/02/26,04:37:24,07,08,1, 11.9,1,1, 4.291, 10319.969, 529.210, 52966.832 25/02/26,04:37:24,08,08,1, 11.9,1,1, 4.291, 10319.961, 529.216, 52966.885 25/02/26,04:37:24,09,08,1, 11.9,1,1, 4.291, 10319.915, 529.222, 52966.842 25/02/26,04:37:24,10,08,1, 11.9,1,1, 4.291, 10319.916, 529.213, 52966.887 25/02/26,04:37:24,11,08,1, 11.9,1,1, 4.291, 10319.890, 529.202, 52966.823 25/02/26,04:37:24,12,08,1, 11.9,1,1, 4.291, 10319.876, 529.193, 52966.772 25/02/26,04:37:24,13,08,1, 11.9,1,1, 4.291, 10319.820, 529.175, 52966.756 25/02/26,04:37:24,14,08,1, 11.9,1,1, 4.291, 10319.819, 529.198, 52966.799 25/02/26,04:37:24,15,08,1, 11.9,1,1, 4.291, 10319.776, 529.208, 52966.774 25/02/26,04:37:24,16,08,1, 11.9,1,1, 4.291, 10319.746, 529.185, 52966.763 25/02/26,04:37:24,17,08,1, 11.9,1,1, 4.291, 10319.715, 529.192, 52966.808 25/02/26,04:37:24,18,08,1, 11.9,1,1, 4.291, 10319.697, 529.167, 52966.821 25/02/26,04:37:24,19,08,1, 11.9,1,1, 4.291, 10319.648, 529.166, 52966.846 25/02/26,04:37:25,00,08,1, 11.9,1,1, 4.295, 10319.645, 529.166, 52966.846 25/02/26,04:37:25,01,08,1, 11.9,1,1, 4.295, 10319.586, 529.183, 52966.842 25/02/26,04:37:25,02,08,1, 11.9,1,1, 4.295, 10319.579, 529.186, 52966.902 25/02/26,04:37:25,03,08,1, 11.9,1,1, 4.295, 10319.563, 529.208, 52966.786 25/02/26,04:37:25,04,08,1, 11.9,1,1, 4.295, 10319.538, 529.195, 52966.846 25/02/26,04:37:25,05,08,1, 11.9,1,1, 4.295, 10319.503, 529.174, 52966.868 25/02/26,04:37:25,06,08,1, 11.9,1,1, 4.295, 10319.490, 529.172, 52966.821 25/02/26,04:37:25,07,08,1, 11.9,1,1, 4.295, 10319.429, 529.166, 52966.799 25/02/26,04:37:25,08,08,1, 11.9,1,1, 4.295, 10319.404, 529.167, 52966.817 25/02/26,04:37:25,09,08,1, 11.9,1,1, 4.295, 10319.411, 529.174, 52966.859 25/02/26,04:37:25,10,08,1, 11.9,1,1, 4.295, 10319.382, 529.181, 52966.822 25/02/26,04:37:25,11,08,1, 11.9,1,1, 4.295, 10319.329, 529.170, 52966.863 25/02/26,04:37:25,12,08,1, 11.9,1,1, 4.295, 10319.305, 529.161, 52966.770 25/02/26,04:37:25,13,08,1, 11.9,1,1, 4.295, 10319.295, 529.147, 52966.886 25/02/26,04:37:25,14,08,1, 11.9,1,1, 4.295, 10319.252, 529.174, 52966.925 25/02/26,04:37:25,15,08,1, 11.9,1,1, 4.295, 10319.245, 529.159, 52966.917 25/02/26,04:37:25,16,08,1, 11.9,1,1, 4.295, 10319.209, 529.133, 52966.926 25/02/26,04:37:25,17,08,1, 11.9,1,1, 4.295, 10319.207, 529.136, 52966.829 25/02/26,04:37:25,18,08,1, 11.9,1,1, 4.295, 10319.163, 529.131, 52966.887 25/02/26,04:37:25,19,08,1, 11.9,1,1, 4.295, 10319.149, 529.126, 52966.762 25/02/26,04:37:26,00,08,1, 11.9,1,1, 4.300, 10319.145, 529.126, 52966.762 25/02/26,04:37:26,01,08,1, 11.9,1,1, 4.300, 10319.087, 529.138, 52966.736 25/02/26,04:37:26,02,08,1, 11.9,1,1, 4.300, 10319.066, 529.108, 52966.780 25/02/26,04:37:26,03,08,1, 11.9,1,1, 4.300, 10319.070, 529.105, 52966.830 25/02/26,04:37:26,04,08,1, 11.9,1,1, 4.300, 10319.027, 529.091, 52966.881 25/02/26,04:37:26,05,08,1, 11.9,1,1, 4.300, 10319.034, 529.078, 52966.782 25/02/26,04:37:26,06,08,1, 11.9,1,1, 4.300, 10318.989, 529.078, 52966.861 25/02/26,04:37:26,07,08,1, 11.9,1,1, 4.300, 10318.960, 529.073, 52966.895 25/02/26,04:37:26,08,08,1, 11.9,1,1, 4.300, 10318.970, 529.055, 52966.805 25/02/26,04:37:26,09,08,1, 11.9,1,1, 4.300, 10318.958, 529.056, 52966.802 25/02/26,04:37:26,10,08,1, 11.9,1,1, 4.300, 10318.942, 529.038, 52966.833 25/02/26,04:37:26,11,08,1, 11.9,1,1, 4.300, 10318.940, 529.047, 52966.804 25/02/26,04:37:26,12,08,1, 11.9,1,1, 4.300, 10318.913, 529.016, 52966.779 25/02/26,04:37:26,13,08,1, 11.9,1,1, 4.300, 10318.884, 529.013, 52966.698 25/02/26,04:37:26,14,08,1, 11.9,1,1, 4.300, 10318.876, 529.003, 52966.773 25/02/26,04:37:26,15,08,1, 11.9,1,1, 4.300, 10318.865, 528.983, 52966.785 25/02/26,04:37:26,16,08,1, 11.9,1,1, 4.300, 10318.828, 528.994, 52966.812 25/02/26,04:37:26,17,08,1, 11.9,1,1, 4.300, 10318.814, 528.949, 52966.744 25/02/26,04:37:26,18,08,1, 11.9,1,1, 4.300, 10318.828, 528.962, 52966.679 25/02/26,04:37:26,19,08,1, 11.9,1,1, 4.300, 10318.798, 528.928, 52966.760 25/02/26,04:37:27,00,09,1, 11.9,1,1, 4.294, 10318.794, 528.928, 52966.760 25/02/26,04:37:27,01,09,1, 11.9,1,1, 4.294, 10318.791, 528.906, 52966.706 25/02/26,04:37:27,02,09,1, 11.9,1,1, 4.294, 10318.770, 528.893, 52966.770 25/02/26,04:37:27,03,09,1, 11.9,1,1, 4.294, 10318.741, 528.866, 52966.706 25/02/26,04:37:27,04,09,1, 11.9,1,1, 4.294, 10318.755, 528.858, 52966.708 25/02/26,04:37:27,05,09,1, 11.9,1,1, 4.294, 10318.736, 528.821, 52966.632 25/02/26,04:37:27,06,09,1, 11.9,1,1, 4.294, 10318.731, 528.810, 52966.623 25/02/26,04:37:27,07,09,1, 11.9,1,1, 4.294, 10318.725, 528.815, 52966.626 25/02/26,04:37:27,08,09,1, 11.9,1,1, 4.294, 10318.697, 528.783, 52966.640 25/02/26,04:37:27,09,09,1, 11.9,1,1, 4.294, 10318.698, 528.732, 52966.623 25/02/26,04:37:27,10,09,1, 11.9,1,1, 4.294, 10318.680, 528.732, 52966.611 25/02/26,04:37:27,11,09,1, 11.9,1,1, 4.294, 10318.689, 528.734, 52966.645 25/02/26,04:37:27,12,09,1, 11.9,1,1, 4.294, 10318.666, 528.709, 52966.662 25/02/26,04:37:27,13,09,1, 11.9,1,1, 4.294, 10318.666, 528.673, 52966.573 25/02/26,04:37:27,14,09,1, 11.9,1,1, 4.294, 10318.639, 528.667, 52966.543 25/02/26,04:37:27,15,09,1, 11.9,1,1, 4.294, 10318.641, 528.648, 52966.618 25/02/26,04:37:27,16,09,1, 11.9,1,1, 4.294, 10318.637, 528.611, 52966.539 25/02/26,04:37:27,17,09,1, 11.9,1,1, 4.294, 10318.627, 528.594, 52966.587 25/02/26,04:37:27,18,09,1, 11.9,1,1, 4.294, 10318.670, 528.579, 52966.541 25/02/26,04:37:27,19,09,1, 11.9,1,1, 4.294, 10318.623, 528.583, 52966.533 25/02/26,04:37:28,00,08,1, 11.9,1,1, 4.295, 10318.619, 528.583, 52966.533 25/02/26,04:37:28,01,08,1, 11.9,1,1, 4.295, 10318.652, 528.519, 52966.519 25/02/26,04:37:28,02,08,1, 11.9,1,1, 4.295, 10318.648, 528.544, 52966.450 25/02/26,04:37:28,03,08,1, 11.9,1,1, 4.295, 10318.640, 528.528, 52966.543 25/02/26,04:37:28,04,08,1, 11.9,1,1, 4.295, 10318.630, 528.511, 52966.499 25/02/26,04:37:28,05,08,1, 11.9,1,1, 4.295, 10318.652, 528.494, 52966.511 25/02/26,04:37:28,06,08,1, 11.9,1,1, 4.295, 10318.634, 528.498, 52966.484 25/02/26,04:37:28,07,08,1, 11.9,1,1, 4.295, 10318.650, 528.460, 52966.486 25/02/26,04:37:28,08,08,1, 11.9,1,1, 4.295, 10318.670, 528.446, 52966.455 25/02/26,04:37:28,09,08,1, 11.9,1,1, 4.295, 10318.679, 528.453, 52966.422 25/02/26,04:37:28,10,08,1, 11.9,1,1, 4.295, 10318.647, 528.459, 52966.475 25/02/26,04:37:28,11,08,1, 11.9,1,1, 4.295, 10318.678, 528.449, 52966.438 25/02/26,04:37:28,12,08,1, 11.9,1,1, 4.295, 10318.720, 528.421, 52966.351 25/02/26,04:37:28,13,08,1, 11.9,1,1, 4.295, 10318.712, 528.412, 52966.384 25/02/26,04:37:28,14,08,1, 11.9,1,1, 4.295, 10318.728, 528.425, 52966.325 25/02/26,04:37:28,15,08,1, 11.9,1,1, 4.295, 10318.741, 528.411, 52966.376 25/02/26,04:37:28,16,08,1, 11.9,1,1, 4.295, 10318.760, 528.406, 52966.360 25/02/26,04:37:28,17,08,1, 11.9,1,1, 4.295, 10318.798, 528.400, 52966.337 25/02/26,04:37:28,18,08,1, 11.9,1,1, 4.295, 10318.788, 528.388, 52966.417 25/02/26,04:37:28,19,08,1, 11.9,1,1, 4.295, 10318.836, 528.402, 52966.322 25/02/26,04:37:29,00,08,1, 11.9,1,1, 4.296, 10318.828, 528.402, 52966.322 25/02/26,04:37:29,01,08,1, 11.9,1,1, 4.296, 10318.865, 528.405, 52966.298 25/02/26,04:37:29,02,08,1, 11.9,1,1, 4.296, 10318.860, 528.437, 52966.311 25/02/26,04:37:29,03,08,1, 11.9,1,1, 4.296, 10318.880, 528.442, 52966.387 25/02/26,04:37:29,04,08,1, 11.9,1,1, 4.296, 10318.903, 528.428, 52966.300 25/02/26,04:37:29,05,08,1, 11.9,1,1, 4.296, 10318.927, 528.480, 52966.272 25/02/26,04:37:29,06,08,1, 11.9,1,1, 4.296, 10318.956, 528.438, 52966.281 25/02/26,04:37:29,07,08,1, 11.9,1,1, 4.296, 10318.989, 528.453, 52966.261 25/02/26,04:37:29,08,08,1, 11.9,1,1, 4.296, 10319.005, 528.436, 52966.340 25/02/26,04:37:29,09,08,1, 11.9,1,1, 4.296, 10319.025, 528.504, 52966.301 25/02/26,04:37:29,10,08,1, 11.9,1,1, 4.296, 10319.034, 528.468, 52966.261 25/02/26,04:37:29,11,08,1, 11.9,1,1, 4.296, 10319.071, 528.475, 52966.278 25/02/26,04:37:29,12,08,1, 11.9,1,1, 4.296, 10319.102, 528.516, 52966.373 25/02/26,04:37:29,13,08,1, 11.9,1,1, 4.296, 10319.142, 528.505, 52966.292 25/02/26,04:37:29,14,08,1, 11.9,1,1, 4.296, 10319.181, 528.521, 52966.335 25/02/26,04:37:29,15,08,1, 11.9,1,1, 4.296, 10319.191, 528.528, 52966.252 25/02/26,04:37:29,16,08,1, 11.9,1,1, 4.296, 10319.246, 528.548, 52966.314 25/02/26,04:37:29,17,08,1, 11.9,1,1, 4.296, 10319.235, 528.561, 52966.298 25/02/26,04:37:29,18,08,1, 11.9,1,1, 4.296, 10319.262, 528.559, 52966.294 25/02/26,04:37:29,19,08,1, 11.9,1,1, 4.296, 10319.299, 528.554, 52966.286 25/02/26,04:37:30,00,08,1, 11.8,1,1, 4.298, 10319.295, 528.554, 52966.286 25/02/26,04:37:30,01,08,1, 11.8,1,1, 4.298, 10319.378, 528.576, 52966.227 25/02/26,04:37:30,02,08,1, 11.8,1,1, 4.298, 10319.394, 528.595, 52966.322 25/02/26,04:37:30,03,08,1, 11.8,1,1, 4.298, 10319.424, 528.614, 52966.277 25/02/26,04:37:30,04,08,1, 11.8,1,1, 4.298, 10319.462, 528.628, 52966.305 25/02/26,04:37:30,05,08,1, 11.8,1,1, 4.298, 10319.494, 528.641, 52966.337 25/02/26,04:37:30,06,08,1, 11.8,1,1, 4.298, 10319.507, 528.646, 52966.291 25/02/26,04:37:30,07,08,1, 11.8,1,1, 4.298, 10319.553, 528.666, 52966.268 25/02/26,04:37:30,08,08,1, 11.8,1,1, 4.298, 10319.556, 528.653, 52966.257 25/02/26,04:37:30,09,08,1, 11.8,1,1, 4.298, 10319.587, 528.672, 52966.244 25/02/26,04:37:30,10,08,1, 11.8,1,1, 4.298, 10319.620, 528.671, 52966.286 25/02/26,04:37:30,11,08,1, 11.8,1,1, 4.298, 10319.641, 528.680, 52966.281 25/02/26,04:37:30,12,08,1, 11.8,1,1, 4.298, 10319.665, 528.696, 52966.264 25/02/26,04:37:30,13,08,1, 11.8,1,1, 4.298, 10319.698, 528.692, 52966.249 25/02/26,04:37:30,14,08,1, 11.8,1,1, 4.298, 10319.711, 528.712, 52966.224 25/02/26,04:37:30,15,08,1, 11.8,1,1, 4.298, 10319.733, 528.708, 52966.203 25/02/26,04:37:30,16,08,1, 11.8,1,1, 4.298, 10319.747, 528.683, 52966.239 25/02/26,04:37:30,17,08,1, 11.8,1,1, 4.298, 10319.780, 528.734, 52966.199 25/02/26,04:37:30,18,08,1, 11.8,1,1, 4.298, 10319.788, 528.736, 52966.275 25/02/26,04:37:30,19,08,1, 11.8,1,1, 4.298, 10319.800, 528.737, 52966.274 25/02/26,04:37:31,00,09,1, 11.9,1,1, 4.288, 10319.796, 528.737, 52966.274 25/02/26,04:37:31,01,09,1, 11.9,1,1, 4.288, 10319.824, 528.713, 52966.277 25/02/26,04:37:31,02,09,1, 11.9,1,1, 4.288, 10319.817, 528.747, 52966.240 25/02/26,04:37:31,03,09,1, 11.9,1,1, 4.288, 10319.846, 528.741, 52966.165 25/02/26,04:37:31,04,09,1, 11.9,1,1, 4.288, 10319.873, 528.757, 52966.263 25/02/26,04:37:31,05,09,1, 11.9,1,1, 4.288, 10319.894, 528.753, 52966.206 25/02/26,04:37:31,06,09,1, 11.9,1,1, 4.288, 10319.880, 528.777, 52966.201 25/02/26,04:37:31,07,09,1, 11.9,1,1, 4.288, 10319.866, 528.734, 52966.156 25/02/26,04:37:31,08,09,1, 11.9,1,1, 4.288, 10319.883, 528.755, 52966.159 25/02/26,04:37:31,09,09,1, 11.9,1,1, 4.288, 10319.902, 528.737, 52966.142 25/02/26,04:37:31,10,09,1, 11.9,1,1, 4.288, 10319.933, 528.736, 52966.127 25/02/26,04:37:31,11,09,1, 11.9,1,1, 4.288, 10319.893, 528.724, 52966.138 25/02/26,04:37:31,12,09,1, 11.9,1,1, 4.288, 10319.897, 528.735, 52966.189 25/02/26,04:37:31,13,09,1, 11.9,1,1, 4.288, 10319.913, 528.770, 52966.248 25/02/26,04:37:31,14,09,1, 11.9,1,1, 4.288, 10319.902, 528.729, 52966.190 25/02/26,04:37:31,15,09,1, 11.9,1,1, 4.288, 10319.914, 528.719, 52966.145 25/02/26,04:37:31,16,09,1, 11.9,1,1, 4.288, 10319.909, 528.718, 52966.175 25/02/26,04:37:31,17,09,1, 11.9,1,1, 4.288, 10319.940, 528.723, 52966.099 25/02/26,04:37:31,18,09,1, 11.9,1,1, 4.288, 10319.893, 528.701, 52966.072 25/02/26,04:37:31,19,09,1, 11.9,1,1, 4.288, 10319.892, 528.694, 52966.118 25/02/26,04:37:32,00,09,1, 12.0,1,1, 4.297, 10319.887, 528.694, 52966.118 25/02/26,04:37:32,01,09,1, 12.0,1,1, 4.297, 10319.904, 528.669, 52966.047 25/02/26,04:37:32,02,09,1, 12.0,1,1, 4.297, 10319.875, 528.680, 52966.053 25/02/26,04:37:32,03,09,1, 12.0,1,1, 4.297, 10319.867, 528.671, 52966.064 25/02/26,04:37:32,04,09,1, 12.0,1,1, 4.297, 10319.878, 528.656, 52966.119 25/02/26,04:37:32,05,09,1, 12.0,1,1, 4.297, 10319.862, 528.658, 52966.077 25/02/26,04:37:32,06,09,1, 12.0,1,1, 4.297, 10319.829, 528.619, 52966.041 25/02/26,04:37:32,07,09,1, 12.0,1,1, 4.297, 10319.826, 528.609, 52965.967 25/02/26,04:37:32,08,09,1, 12.0,1,1, 4.297, 10319.798, 528.610, 52965.979 25/02/26,04:37:32,09,09,1, 12.0,1,1, 4.297, 10319.796, 528.602, 52966.033 25/02/26,04:37:32,10,09,1, 12.0,1,1, 4.297, 10319.768, 528.576, 52965.950 25/02/26,04:37:32,11,09,1, 12.0,1,1, 4.297, 10319.778, 528.577, 52965.954 25/02/26,04:37:32,12,09,1, 12.0,1,1, 4.297, 10319.765, 528.536, 52965.900 25/02/26,04:37:32,13,09,1, 12.0,1,1, 4.297, 10319.712, 528.537, 52965.904 25/02/26,04:37:32,14,09,1, 12.0,1,1, 4.297, 10319.705, 528.545, 52965.884 25/02/26,04:37:32,15,09,1, 12.0,1,1, 4.297, 10319.697, 528.520, 52965.872 25/02/26,04:37:32,16,09,1, 12.0,1,1, 4.297, 10319.672, 528.510, 52965.807 25/02/26,04:37:32,17,09,1, 12.0,1,1, 4.297, 10319.653, 528.481, 52965.818 25/02/26,04:37:32,18,09,1, 12.0,1,1, 4.297, 10319.637, 528.475, 52965.920 25/02/26,04:37:32,19,09,1, 12.0,1,1, 4.297, 10319.618, 528.452, 52965.938 25/02/26,04:37:33,00,10,1, 11.9,1,1, 4.289, 10319.612, 528.452, 52965.938 25/02/26,04:37:33,01,10,1, 11.9,1,1, 4.289, 10319.564, 528.417, 52965.844 25/02/26,04:37:33,02,10,1, 11.9,1,1, 4.289, 10319.549, 528.375, 52965.753 25/02/26,04:37:33,03,10,1, 11.9,1,1, 4.289, 10319.531, 528.371, 52965.811 25/02/26,04:37:33,04,10,1, 11.9,1,1, 4.289, 10319.517, 528.350, 52965.722 25/02/26,04:37:33,05,10,1, 11.9,1,1, 4.289, 10319.512, 528.321, 52965.634 25/02/26,04:37:33,06,10,1, 11.9,1,1, 4.289, 10319.451, 528.302, 52965.737 25/02/26,04:37:33,07,10,1, 11.9,1,1, 4.289, 10319.459, 528.291, 52965.732 25/02/26,04:37:33,08,10,1, 11.9,1,1, 4.289, 10319.425, 528.274, 52965.681 25/02/26,04:37:33,09,10,1, 11.9,1,1, 4.289, 10319.419, 528.268, 52965.664 25/02/26,04:37:33,10,10,1, 11.9,1,1, 4.289, 10319.391, 528.236, 52965.613 25/02/26,04:37:33,11,10,1, 11.9,1,1, 4.289, 10319.379, 528.207, 52965.634 25/02/26,04:37:33,12,10,1, 11.9,1,1, 4.289, 10319.358, 528.201, 52965.657 25/02/26,04:37:33,13,10,1, 11.9,1,1, 4.289, 10319.347, 528.182, 52965.625 25/02/26,04:37:33,14,10,1, 11.9,1,1, 4.289, 10319.311, 528.185, 52965.579 25/02/26,04:37:33,15,10,1, 11.9,1,1, 4.289, 10319.303, 528.146, 52965.657 25/02/26,04:37:33,16,10,1, 11.9,1,1, 4.289, 10319.288, 528.138, 52965.601 25/02/26,04:37:33,17,10,1, 11.9,1,1, 4.289, 10319.271, 528.087, 52965.488 25/02/26,04:37:33,18,10,1, 11.9,1,1, 4.289, 10319.256, 528.099, 52965.564 25/02/26,04:37:33,19,10,1, 11.9,1,1, 4.289, 10319.235, 528.065, 52965.548 25/02/26,04:37:34,00,09,1, 11.9,1,1, 4.298, 10319.228, 528.065, 52965.548 25/02/26,04:37:34,01,09,1, 11.9,1,1, 4.298, 10319.175, 528.013, 52965.452 25/02/26,04:37:34,02,09,1, 11.9,1,1, 4.298, 10319.183, 527.993, 52965.427 25/02/26,04:37:34,03,09,1, 11.9,1,1, 4.298, 10319.179, 527.974, 52965.329 25/02/26,04:37:34,04,09,1, 11.9,1,1, 4.298, 10319.165, 527.961, 52965.386 25/02/26,04:37:34,05,09,1, 11.9,1,1, 4.298, 10319.130, 527.954, 52965.368 25/02/26,04:37:34,06,09,1, 11.9,1,1, 4.298, 10319.138, 527.942, 52965.505 25/02/26,04:37:34,07,09,1, 11.9,1,1, 4.298, 10319.084, 527.909, 52965.436 25/02/26,04:37:34,08,09,1, 11.9,1,1, 4.298, 10319.092, 527.881, 52965.417 25/02/26,04:37:34,09,09,1, 11.9,1,1, 4.298, 10319.060, 527.834, 52965.346 25/02/26,04:37:34,10,09,1, 11.9,1,1, 4.298, 10319.050, 527.817, 52965.303 25/02/26,04:37:34,11,09,1, 11.9,1,1, 4.298, 10319.017, 527.783, 52965.271 25/02/26,04:37:34,12,09,1, 11.9,1,1, 4.298, 10319.018, 527.808, 52965.314 25/02/26,04:37:34,13,09,1, 11.9,1,1, 4.298, 10319.020, 527.759, 52965.263 25/02/26,04:37:34,14,09,1, 11.9,1,1, 4.298, 10318.993, 527.750, 52965.236 25/02/26,04:37:34,15,09,1, 11.9,1,1, 4.298, 10318.949, 527.713, 52965.215 25/02/26,04:37:34,16,09,1, 11.9,1,1, 4.298, 10318.927, 527.722, 52965.236 25/02/26,04:37:34,17,09,1, 11.9,1,1, 4.298, 10318.926, 527.672, 52965.237 25/02/26,04:37:34,18,09,1, 11.9,1,1, 4.298, 10318.918, 527.637, 52965.192 25/02/26,04:37:34,19,09,1, 11.9,1,1, 4.298, 10318.903, 527.632, 52965.263 25/02/26,04:37:35,00,09,1, 11.8,1,1, 4.295, 10318.903, 527.632, 52965.263 25/02/26,04:37:35,01,09,1, 11.8,1,1, 4.295, 10318.867, 527.550, 52965.200 25/02/26,04:37:35,02,09,1, 11.8,1,1, 4.295, 10318.834, 527.536, 52965.179 25/02/26,04:37:35,03,09,1, 11.8,1,1, 4.295, 10318.868, 527.521, 52965.127 25/02/26,04:37:35,04,09,1, 11.8,1,1, 4.295, 10318.810, 527.506, 52965.019 25/02/26,04:37:35,05,09,1, 11.8,1,1, 4.295, 10318.817, 527.456, 52965.066 25/02/26,04:37:35,06,09,1, 11.8,1,1, 4.295, 10318.807, 527.438, 52965.105 25/02/26,04:37:35,07,09,1, 11.8,1,1, 4.295, 10318.770, 527.429, 52965.107 25/02/26,04:37:35,08,09,1, 11.8,1,1, 4.295, 10318.745, 527.408, 52965.067 25/02/26,04:37:35,09,09,1, 11.8,1,1, 4.295, 10318.770, 527.372, 52964.962 25/02/26,04:37:35,10,09,1, 11.8,1,1, 4.295, 10318.742, 527.333, 52964.957 25/02/26,04:37:35,11,09,1, 11.8,1,1, 4.295, 10318.704, 527.333, 52965.010 25/02/26,04:37:35,12,09,1, 11.8,1,1, 4.295, 10318.719, 527.292, 52964.953 25/02/26,04:37:35,13,09,1, 11.8,1,1, 4.295, 10318.695, 527.297, 52965.006 25/02/26,04:37:35,14,09,1, 11.8,1,1, 4.295, 10318.692, 527.238, 52964.935 25/02/26,04:37:35,15,09,1, 11.8,1,1, 4.295, 10318.674, 527.222, 52964.850 25/02/26,04:37:35,16,09,1, 11.8,1,1, 4.295, 10318.664, 527.193, 52964.891 25/02/26,04:37:35,17,09,1, 11.8,1,1, 4.295, 10318.621, 527.156, 52964.851 25/02/26,04:37:35,18,09,1, 11.8,1,1, 4.295, 10318.639, 527.128, 52964.804 25/02/26,04:37:35,19,09,1, 11.8,1,1, 4.295, 10318.631, 527.112, 52964.797 25/02/26,04:37:36,00,09,1, 11.9,1,1, 4.286, 10318.627, 527.112, 52964.797 25/02/26,04:37:36,01,09,1, 11.9,1,1, 4.286, 10318.614, 527.070, 52964.763 25/02/26,04:37:36,02,09,1, 11.9,1,1, 4.286, 10318.619, 527.034, 52964.726 25/02/26,04:37:36,03,09,1, 11.9,1,1, 4.286, 10318.628, 526.996, 52964.752 25/02/26,04:37:36,04,09,1, 11.9,1,1, 4.286, 10318.585, 526.981, 52964.674 25/02/26,04:37:36,05,09,1, 11.9,1,1, 4.286, 10318.596, 526.956, 52964.684 25/02/26,04:37:36,06,09,1, 11.9,1,1, 4.286, 10318.552, 526.914, 52964.709 25/02/26,04:37:36,07,09,1, 11.9,1,1, 4.286, 10318.578, 526.917, 52964.690 25/02/26,04:37:36,08,09,1, 11.9,1,1, 4.286, 10318.586, 526.883, 52964.757 25/02/26,04:37:36,09,09,1, 11.9,1,1, 4.286, 10318.553, 526.857, 52964.624 25/02/26,04:37:36,10,09,1, 11.9,1,1, 4.286, 10318.569, 526.811, 52964.571 25/02/26,04:37:36,11,09,1, 11.9,1,1, 4.286, 10318.553, 526.799, 52964.598 25/02/26,04:37:36,12,09,1, 11.9,1,1, 4.286, 10318.571, 526.779, 52964.543 25/02/26,04:37:36,13,09,1, 11.9,1,1, 4.286, 10318.549, 526.760, 52964.596 25/02/26,04:37:36,14,09,1, 11.9,1,1, 4.286, 10318.579, 526.716, 52964.537 25/02/26,04:37:36,15,09,1, 11.9,1,1, 4.286, 10318.569, 526.663, 52964.496 25/02/26,04:37:36,16,09,1, 11.9,1,1, 4.286, 10318.558, 526.668, 52964.481 25/02/26,04:37:36,17,09,1, 11.9,1,1, 4.286, 10318.574, 526.636, 52964.509 25/02/26,04:37:36,18,09,1, 11.9,1,1, 4.286, 10318.581, 526.612, 52964.488 25/02/26,04:37:36,19,09,1, 11.9,1,1, 4.286, 10318.573, 526.586, 52964.486 25/02/26,04:37:37,00,09,1, 11.9,1,1, 4.296, 10318.569, 526.586, 52964.486 25/02/26,04:37:37,01,09,1, 11.9,1,1, 4.296, 10318.585, 526.542, 52964.434 25/02/26,04:37:37,02,09,1, 11.9,1,1, 4.296, 10318.586, 526.514, 52964.424 25/02/26,04:37:37,03,09,1, 11.9,1,1, 4.296, 10318.585, 526.502, 52964.393 25/02/26,04:37:37,04,09,1, 11.9,1,1, 4.296, 10318.604, 526.506, 52964.377 25/02/26,04:37:37,05,09,1, 11.9,1,1, 4.296, 10318.627, 526.466, 52964.344 25/02/26,04:37:37,06,09,1, 11.9,1,1, 4.296, 10318.637, 526.440, 52964.281 25/02/26,04:37:37,07,09,1, 11.9,1,1, 4.296, 10318.634, 526.420, 52964.310 25/02/26,04:37:37,08,09,1, 11.9,1,1, 4.296, 10318.627, 526.399, 52964.369 25/02/26,04:37:37,09,09,1, 11.9,1,1, 4.296, 10318.654, 526.387, 52964.310 25/02/26,04:37:37,10,09,1, 11.9,1,1, 4.296, 10318.670, 526.374, 52964.331 25/02/26,04:37:37,11,09,1, 11.9,1,1, 4.296, 10318.669, 526.353, 52964.268 25/02/26,04:37:37,12,09,1, 11.9,1,1, 4.296, 10318.664, 526.355, 52964.336 25/02/26,04:37:37,13,09,1, 11.9,1,1, 4.296, 10318.691, 526.329, 52964.286 25/02/26,04:37:37,14,09,1, 11.9,1,1, 4.296, 10318.640, 526.337, 52964.228 25/02/26,04:37:37,15,09,1, 11.9,1,1, 4.296, 10318.737, 526.293, 52964.268 25/02/26,04:37:37,16,09,1, 11.9,1,1, 4.296, 10318.756, 526.302, 52964.207 25/02/26,04:37:37,17,09,1, 11.9,1,1, 4.296, 10318.725, 526.272, 52964.236 25/02/26,04:37:37,18,09,1, 11.9,1,1, 4.296, 10318.742, 526.253, 52964.159 25/02/26,04:37:37,19,09,1, 11.9,1,1, 4.296, 10318.716, 526.251, 52964.219 25/02/26,04:37:38,00,10,1, 11.9,1,1, 4.296, 10318.711, 526.251, 52964.219 25/02/26,04:37:38,01,10,1, 11.9,1,1, 4.296, 10318.738, 526.205, 52964.214 25/02/26,04:37:38,02,10,1, 11.9,1,1, 4.296, 10318.726, 526.202, 52964.131 25/02/26,04:37:38,03,10,1, 11.9,1,1, 4.296, 10318.726, 526.180, 52964.209 25/02/26,04:37:38,04,10,1, 11.9,1,1, 4.296, 10318.727, 526.160, 52964.161 25/02/26,04:37:38,05,10,1, 11.9,1,1, 4.296, 10318.756, 526.126, 52964.162 25/02/26,04:37:38,06,10,1, 11.9,1,1, 4.296, 10318.726, 526.130, 52964.182 25/02/26,04:37:38,07,10,1, 11.9,1,1, 4.296, 10318.747, 526.138, 52964.130 25/02/26,04:37:38,08,10,1, 11.9,1,1, 4.296, 10318.727, 526.118, 52964.151 25/02/26,04:37:38,09,10,1, 11.9,1,1, 4.296, 10318.726, 526.102, 52964.102 25/02/26,04:37:38,10,10,1, 11.9,1,1, 4.296, 10318.765, 526.080, 52964.117 25/02/26,04:37:38,11,10,1, 11.9,1,1, 4.296, 10318.765, 526.071, 52964.146 25/02/26,04:37:38,12,10,1, 11.9,1,1, 4.296, 10318.741, 526.058, 52964.032 25/02/26,04:37:38,13,10,1, 11.9,1,1, 4.296, 10318.740, 526.064, 52964.102 25/02/26,04:37:38,14,10,1, 11.9,1,1, 4.296, 10318.753, 526.023, 52964.068 25/02/26,04:37:38,15,10,1, 11.9,1,1, 4.296, 10318.761, 526.025, 52964.023 25/02/26,04:37:38,16,10,1, 11.9,1,1, 4.296, 10318.752, 526.004, 52964.070 25/02/26,04:37:38,17,10,1, 11.9,1,1, 4.296, 10318.723, 525.987, 52964.125 25/02/26,04:37:38,18,10,1, 11.9,1,1, 4.296, 10318.762, 525.998, 52964.076 25/02/26,04:37:38,19,10,1, 11.9,1,1, 4.296, 10318.719, 525.972, 52964.081 25/02/26,04:37:39,00,10,1, 11.9,1,1, 4.294, 10318.711, 525.972, 52964.081 25/02/26,04:37:39,01,10,1, 11.9,1,1, 4.294, 10318.752, 525.939, 52964.087 25/02/26,04:37:39,02,10,1, 11.9,1,1, 4.294, 10318.730, 525.920, 52964.019 25/02/26,04:37:39,03,10,1, 11.9,1,1, 4.294, 10318.738, 525.941, 52964.076 25/02/26,04:37:39,04,10,1, 11.9,1,1, 4.294, 10318.676, 525.906, 52964.019 25/02/26,04:37:39,05,10,1, 11.9,1,1, 4.294, 10318.704, 525.889, 52963.946 25/02/26,04:37:39,06,10,1, 11.9,1,1, 4.294, 10318.704, 525.891, 52963.959 25/02/26,04:37:39,07,10,1, 11.9,1,1, 4.294, 10318.697, 525.903, 52963.979 25/02/26,04:37:39,08,10,1, 11.9,1,1, 4.294, 10318.674, 525.855, 52963.995 25/02/26,04:37:39,09,10,1, 11.9,1,1, 4.294, 10318.670, 525.852, 52963.991 25/02/26,04:37:39,10,10,1, 11.9,1,1, 4.294, 10318.658, 525.848, 52963.984 25/02/26,04:37:39,11,10,1, 11.9,1,1, 4.294, 10318.625, 525.843, 52963.914 25/02/26,04:37:39,12,10,1, 11.9,1,1, 4.294, 10318.644, 525.830, 52963.959 25/02/26,04:37:39,13,10,1, 11.9,1,1, 4.294, 10318.637, 525.818, 52964.002 25/02/26,04:37:39,14,10,1, 11.9,1,1, 4.294, 10318.626, 525.828, 52963.910 25/02/26,04:37:39,15,10,1, 11.9,1,1, 4.294, 10318.599, 525.845, 52964.038 25/02/26,04:37:39,16,10,1, 11.9,1,1, 4.294, 10318.563, 525.824, 52964.076 25/02/26,04:37:39,17,10,1, 11.9,1,1, 4.294, 10318.577, 525.808, 52963.995 25/02/26,04:37:39,18,10,1, 11.9,1,1, 4.294, 10318.566, 525.818, 52963.951 25/02/26,04:37:39,19,10,1, 11.9,1,1, 4.294, 10318.578, 525.812, 52963.951 25/02/26,04:37:40,00,09,1, 11.9,1,1, 4.290, 10318.577, 525.812, 52963.951 25/02/26,04:37:40,01,09,1, 11.9,1,1, 4.290, 10318.533, 525.781, 52963.945 25/02/26,04:37:40,02,09,1, 11.9,1,1, 4.290, 10318.514, 525.811, 52964.055 25/02/26,04:37:40,03,09,1, 11.9,1,1, 4.290, 10318.500, 525.805, 52964.038 25/02/26,04:37:40,04,09,1, 11.9,1,1, 4.290, 10318.465, 525.802, 52964.107 25/02/26,04:37:40,05,09,1, 11.9,1,1, 4.290, 10318.472, 525.825, 52964.069 25/02/26,04:37:40,06,09,1, 11.9,1,1, 4.290, 10318.452, 525.840, 52964.077 25/02/26,04:37:40,07,09,1, 11.9,1,1, 4.290, 10318.469, 525.852, 52964.104 25/02/26,04:37:40,08,09,1, 11.9,1,1, 4.290, 10318.440, 525.840, 52964.154 25/02/26,04:37:40,09,09,1, 11.9,1,1, 4.290, 10318.403, 525.842, 52964.115 25/02/26,04:37:40,10,09,1, 11.9,1,1, 4.290, 10318.415, 525.854, 52964.092 25/02/26,04:37:40,11,09,1, 11.9,1,1, 4.290, 10318.403, 525.849, 52964.065 25/02/26,04:37:40,12,09,1, 11.9,1,1, 4.290, 10318.381, 525.869, 52964.091 25/02/26,04:37:40,13,09,1, 11.9,1,1, 4.290, 10318.357, 525.896, 52964.107 25/02/26,04:37:40,14,09,1, 11.9,1,1, 4.290, 10318.336, 525.914, 52964.217 25/02/26,04:37:40,15,09,1, 11.9,1,1, 4.290, 10318.325, 525.922, 52964.175 25/02/26,04:37:40,16,09,1, 11.9,1,1, 4.290, 10318.292, 525.931, 52964.246 25/02/26,04:37:40,17,09,1, 11.9,1,1, 4.290, 10318.278, 525.945, 52964.229 25/02/26,04:37:40,18,09,1, 11.9,1,1, 4.290, 10318.260, 525.964, 52964.310 25/02/26,04:37:40,19,09,1, 11.9,1,1, 4.290, 10318.263, 525.980, 52964.273 25/02/26,04:37:41,00,09,1, 11.9,1,1, 4.291, 10318.260, 525.980, 52964.273 25/02/26,04:37:41,01,09,1, 11.9,1,1, 4.291, 10318.224, 526.043, 52964.363 25/02/26,04:37:41,02,09,1, 11.9,1,1, 4.291, 10318.188, 526.070, 52964.385 25/02/26,04:37:41,03,09,1, 11.9,1,1, 4.291, 10318.155, 526.060, 52964.379 25/02/26,04:37:41,04,09,1, 11.9,1,1, 4.291, 10318.119, 526.086, 52964.407 25/02/26,04:37:41,05,09,1, 11.9,1,1, 4.291, 10318.120, 526.093, 52964.343 25/02/26,04:37:41,06,09,1, 11.9,1,1, 4.291, 10318.093, 526.148, 52964.427 25/02/26,04:37:41,07,09,1, 11.9,1,1, 4.291, 10318.061, 526.186, 52964.426 25/02/26,04:37:41,08,09,1, 11.9,1,1, 4.291, 10318.033, 526.196, 52964.377 25/02/26,04:37:41,09,09,1, 11.9,1,1, 4.291, 10318.009, 526.219, 52964.500 25/02/26,04:37:41,10,09,1, 11.9,1,1, 4.291, 10317.975, 526.238, 52964.500 25/02/26,04:37:41,11,09,1, 11.9,1,1, 4.291, 10317.953, 526.282, 52964.475 25/02/26,04:37:41,12,09,1, 11.9,1,1, 4.291, 10317.924, 526.307, 52964.559 25/02/26,04:37:41,13,09,1, 11.9,1,1, 4.291, 10317.910, 526.348, 52964.559 25/02/26,04:37:41,14,09,1, 11.9,1,1, 4.291, 10317.879, 526.387, 52964.586 25/02/26,04:37:41,15,09,1, 11.9,1,1, 4.291, 10317.851, 526.434, 52964.620 25/02/26,04:37:41,16,09,1, 11.9,1,1, 4.291, 10317.821, 526.466, 52964.561 25/02/26,04:37:41,17,09,1, 11.9,1,1, 4.291, 10317.772, 526.497, 52964.615 25/02/26,04:37:41,18,09,1, 11.9,1,1, 4.291, 10317.763, 526.556, 52964.628 25/02/26,04:37:41,19,09,1, 11.9,1,1, 4.291, 10317.716, 526.571, 52964.712 25/02/26,04:37:42,00,10,1, 11.9,1,1, 4.296, 10317.709, 526.571, 52964.712 25/02/26,04:37:42,01,10,1, 11.9,1,1, 4.296, 10317.654, 526.695, 52964.746 25/02/26,04:37:42,02,10,1, 11.9,1,1, 4.296, 10317.663, 526.718, 52964.556 25/02/26,04:37:42,03,10,1, 11.9,1,1, 4.296, 10317.634, 526.768, 52964.806 25/02/26,04:37:42,04,10,1, 11.9,1,1, 4.296, 10317.598, 526.819, 52964.834 25/02/26,04:37:42,05,10,1, 11.9,1,1, 4.296, 10317.539, 526.865, 52964.847 25/02/26,04:37:42,06,10,1, 11.9,1,1, 4.296, 10317.479, 526.896, 52964.875 25/02/26,04:37:42,07,10,1, 11.9,1,1, 4.296, 10317.454, 526.962, 52964.897 25/02/26,04:37:42,08,10,1, 11.9,1,1, 4.296, 10317.402, 527.028, 52964.975 25/02/26,04:37:42,09,10,1, 11.9,1,1, 4.296, 10317.360, 527.062, 52964.995 25/02/26,04:37:42,10,10,1, 11.9,1,1, 4.296, 10317.339, 527.140, 52965.055 25/02/26,04:37:42,11,10,1, 11.9,1,1, 4.296, 10317.306, 527.198, 52965.068 25/02/26,04:37:42,12,10,1, 11.9,1,1, 4.296, 10317.248, 527.252, 52965.101 25/02/26,04:37:42,13,10,1, 11.9,1,1, 4.296, 10317.244, 527.304, 52964.975 25/02/26,04:37:42,14,10,1, 11.9,1,1, 4.296, 10317.192, 527.340, 52965.150 25/02/26,04:37:42,15,10,1, 11.9,1,1, 4.296, 10317.148, 527.396, 52965.108 25/02/26,04:37:42,16,10,1, 11.9,1,1, 4.296, 10317.141, 527.471, 52965.239 25/02/26,04:37:42,17,10,1, 11.9,1,1, 4.296, 10317.071, 527.499, 52965.200 25/02/26,04:37:42,18,10,1, 11.9,1,1, 4.296, 10317.046, 527.545, 52965.297 25/02/26,04:37:42,19,10,1, 11.9,1,1, 4.296, 10317.016, 527.584, 52965.235 25/02/26,04:37:43,00,10,1, 11.9,1,1, 4.293, 10317.008, 527.584, 52965.235 25/02/26,04:37:43,01,10,1, 11.9,1,1, 4.293, 10316.955, 527.694, 52965.333 25/02/26,04:37:43,02,10,1, 11.9,1,1, 4.293, 10316.915, 527.734, 52965.292 25/02/26,04:37:43,03,10,1, 11.9,1,1, 4.293, 10316.892, 527.775, 52965.350 25/02/26,04:37:43,04,10,1, 11.9,1,1, 4.293, 10316.850, 527.831, 52965.398 25/02/26,04:37:43,05,10,1, 11.9,1,1, 4.293, 10316.814, 527.868, 52965.358 25/02/26,04:37:43,06,10,1, 11.9,1,1, 4.293, 10316.772, 527.920, 52965.427 25/02/26,04:37:43,07,10,1, 11.9,1,1, 4.293, 10316.748, 527.954, 52965.447 25/02/26,04:37:43,08,10,1, 11.9,1,1, 4.293, 10316.700, 528.007, 52965.384 25/02/26,04:37:43,09,10,1, 11.9,1,1, 4.293, 10316.689, 528.024, 52965.458 25/02/26,04:37:43,10,10,1, 11.9,1,1, 4.293, 10316.652, 528.078, 52965.522 25/02/26,04:37:43,11,10,1, 11.9,1,1, 4.293, 10316.648, 528.167, 52965.544 25/02/26,04:37:43,12,10,1, 11.9,1,1, 4.293, 10316.640, 528.191, 52965.596 25/02/26,04:37:43,13,10,1, 11.9,1,1, 4.293, 10316.572, 528.213, 52965.555 25/02/26,04:37:43,14,10,1, 11.9,1,1, 4.293, 10316.567, 528.278, 52965.581 25/02/26,04:37:43,15,10,1, 11.9,1,1, 4.293, 10316.531, 528.303, 52965.613 25/02/26,04:37:43,16,10,1, 11.9,1,1, 4.293, 10316.524, 528.365, 52965.633 25/02/26,04:37:43,17,10,1, 11.9,1,1, 4.293, 10316.492, 528.406, 52965.592 25/02/26,04:37:43,18,10,1, 11.9,1,1, 4.293, 10316.486, 528.399, 52965.609 25/02/26,04:37:43,19,10,1, 11.9,1,1, 4.293, 10316.430, 528.464, 52965.564 25/02/26,04:37:44,00,10,1, 11.9,1,1, 4.294, 10316.424, 528.464, 52965.564 25/02/26,04:37:44,01,10,1, 11.9,1,1, 4.294, 10316.420, 528.531, 52965.690 25/02/26,04:37:44,02,10,1, 11.9,1,1, 4.294, 10316.416, 528.571, 52965.630 25/02/26,04:37:44,03,10,1, 11.9,1,1, 4.294, 10316.376, 528.620, 52965.754 25/02/26,04:37:44,04,10,1, 11.9,1,1, 4.294, 10316.335, 528.686, 52965.975 25/02/26,04:37:44,05,10,1, 11.9,1,1, 4.294, 10316.358, 528.698, 52965.798 25/02/26,04:37:44,06,10,1, 11.9,1,1, 4.294, 10316.342, 528.770, 52965.800 25/02/26,04:37:44,07,10,1, 11.9,1,1, 4.294, 10316.328, 528.802, 52965.734 25/02/26,04:37:44,08,10,1, 11.9,1,1, 4.294, 10316.322, 528.870, 52965.815 25/02/26,04:37:44,09,10,1, 11.9,1,1, 4.294, 10316.320, 528.886, 52965.766 25/02/26,04:37:44,10,10,1, 11.9,1,1, 4.294, 10316.308, 528.914, 52965.805 25/02/26,04:37:44,11,10,1, 11.9,1,1, 4.294, 10316.295, 528.975, 52965.853 25/02/26,04:37:44,12,10,1, 11.9,1,1, 4.294, 10316.276, 529.003, 52965.787 25/02/26,04:37:44,13,10,1, 11.9,1,1, 4.294, 10316.281, 529.076, 52965.841 25/02/26,04:37:44,14,10,1, 11.9,1,1, 4.294, 10316.271, 529.097, 52965.832 25/02/26,04:37:44,15,10,1, 11.9,1,1, 4.294, 10316.267, 529.138, 52965.771 25/02/26,04:37:44,16,10,1, 11.9,1,1, 4.294, 10316.238, 529.183, 52965.787 25/02/26,04:37:44,17,10,1, 11.9,1,1, 4.294, 10316.233, 529.242, 52965.894 25/02/26,04:37:44,18,10,1, 11.9,1,1, 4.294, 10316.195, 529.247, 52965.818 25/02/26,04:37:44,19,10,1, 11.9,1,1, 4.294, 10316.209, 529.309, 52965.917 25/02/26,04:37:45,00,10,1, 11.8,1,1, 4.290, 10316.207, 529.309, 52965.917 25/02/26,04:37:45,01,10,1, 11.8,1,1, 4.290, 10316.158, 529.377, 52965.840 25/02/26,04:37:45,02,10,1, 11.8,1,1, 4.290, 10316.142, 529.394, 52965.852 25/02/26,04:37:45,03,10,1, 11.8,1,1, 4.290, 10316.130, 529.463, 52965.887 25/02/26,04:37:45,04,10,1, 11.8,1,1, 4.290, 10316.108, 529.510, 52965.927 25/02/26,04:37:45,05,10,1, 11.8,1,1, 4.290, 10316.081, 529.534, 52965.913 25/02/26,04:37:45,06,10,1, 11.8,1,1, 4.290, 10316.053, 529.560, 52965.863 25/02/26,04:37:45,07,10,1, 11.8,1,1, 4.290, 10316.046, 529.590, 52965.883 25/02/26,04:37:45,08,10,1, 11.8,1,1, 4.290, 10316.033, 529.583, 52965.808 25/02/26,04:37:45,09,10,1, 11.8,1,1, 4.290, 10315.985, 529.642, 52965.866 25/02/26,04:37:45,10,10,1, 11.8,1,1, 4.290, 10315.981, 529.641, 52965.865 25/02/26,04:37:45,11,10,1, 11.8,1,1, 4.290, 10315.942, 529.663, 52965.900 25/02/26,04:37:45,12,10,1, 11.8,1,1, 4.290, 10315.906, 529.700, 52965.895 25/02/26,04:37:45,13,10,1, 11.8,1,1, 4.290, 10315.888, 529.704, 52965.875 25/02/26,04:37:45,14,10,1, 11.8,1,1, 4.290, 10315.860, 529.739, 52965.883 25/02/26,04:37:45,15,10,1, 11.8,1,1, 4.290, 10315.835, 529.758, 52965.847 25/02/26,04:37:45,16,10,1, 11.8,1,1, 4.290, 10315.816, 529.784, 52965.811 25/02/26,04:37:45,17,10,1, 11.8,1,1, 4.290, 10315.782, 529.771, 52965.820 25/02/26,04:37:45,18,10,1, 11.8,1,1, 4.290, 10315.753, 529.807, 52965.762 25/02/26,04:37:45,19,10,1, 11.8,1,1, 4.290, 10315.732, 529.827, 52965.792 25/02/26,04:37:46,00,09,1, 11.9,1,1, 4.286, 10315.723, 529.827, 52965.792 25/02/26,04:37:46,01,09,1, 11.9,1,1, 4.286, 10315.643, 529.824, 52965.732 25/02/26,04:37:46,02,09,1, 11.9,1,1, 4.286, 10315.602, 529.851, 52965.773 25/02/26,04:37:46,03,09,1, 11.9,1,1, 4.286, 10315.578, 529.853, 52965.798 25/02/26,04:37:46,04,09,1, 11.9,1,1, 4.286, 10315.531, 529.906, 52965.796 25/02/26,04:37:46,05,09,1, 11.9,1,1, 4.286, 10315.512, 529.914, 52965.783 25/02/26,04:37:46,06,09,1, 11.9,1,1, 4.286, 10315.457, 529.941, 52965.746 25/02/26,04:37:46,07,09,1, 11.9,1,1, 4.286, 10315.445, 529.924, 52965.725 25/02/26,04:37:46,08,09,1, 11.9,1,1, 4.286, 10315.370, 529.931, 52965.703 25/02/26,04:37:46,09,09,1, 11.9,1,1, 4.286, 10315.343, 529.915, 52965.563 25/02/26,04:37:46,10,09,1, 11.9,1,1, 4.286, 10315.346, 529.942, 52965.671 25/02/26,04:37:46,11,09,1, 11.9,1,1, 4.286, 10315.284, 529.978, 52965.605 25/02/26,04:37:46,12,09,1, 11.9,1,1, 4.286, 10315.253, 529.956, 52965.578 25/02/26,04:37:46,13,09,1, 11.9,1,1, 4.286, 10315.218, 529.949, 52965.605 25/02/26,04:37:46,14,09,1, 11.9,1,1, 4.286, 10315.160, 529.943, 52965.525 25/02/26,04:37:46,15,09,1, 11.9,1,1, 4.286, 10315.113, 529.951, 52965.647 25/02/26,04:37:46,16,09,1, 11.9,1,1, 4.286, 10315.097, 529.952, 52965.510 25/02/26,04:37:46,17,09,1, 11.9,1,1, 4.286, 10315.048, 529.981, 52965.578 25/02/26,04:37:46,18,09,1, 11.9,1,1, 4.286, 10315.005, 529.973, 52965.471 25/02/26,04:37:46,19,09,1, 11.9,1,1, 4.286, 10314.965, 529.954, 52965.533 25/02/26,04:37:47,00,10,1, 11.9,1,1, 4.292, 10314.964, 529.954, 52965.533 25/02/26,04:37:47,01,10,1, 11.9,1,1, 4.292, 10314.894, 529.967, 52965.498 25/02/26,04:37:47,02,10,1, 11.9,1,1, 4.292, 10314.870, 529.962, 52965.449 25/02/26,04:37:47,03,10,1, 11.9,1,1, 4.292, 10314.837, 529.972, 52965.380 25/02/26,04:37:47,04,10,1, 11.9,1,1, 4.292, 10314.816, 529.940, 52965.414 25/02/26,04:37:47,05,10,1, 11.9,1,1, 4.292, 10314.747, 529.930, 52965.419 25/02/26,04:37:47,06,10,1, 11.9,1,1, 4.292, 10314.729, 529.942, 52965.353 25/02/26,04:37:47,07,10,1, 11.9,1,1, 4.292, 10314.712, 529.930, 52965.329 25/02/26,04:37:47,08,10,1, 11.9,1,1, 4.292, 10314.671, 529.901, 52965.290 25/02/26,04:37:47,09,10,1, 11.9,1,1, 4.292, 10314.640, 529.917, 52965.269 25/02/26,04:37:47,10,10,1, 11.9,1,1, 4.292, 10314.607, 529.890, 52965.251 25/02/26,04:37:47,11,10,1, 11.9,1,1, 4.292, 10314.568, 529.868, 52965.269 25/02/26,04:37:47,12,10,1, 11.9,1,1, 4.292, 10314.573, 529.865, 52965.350 25/02/26,04:37:47,13,10,1, 11.9,1,1, 4.292, 10314.555, 529.818, 52965.235 25/02/26,04:37:47,14,10,1, 11.9,1,1, 4.292, 10314.523, 529.822, 52965.225 25/02/26,04:37:47,15,10,1, 11.9,1,1, 4.292, 10314.495, 529.816, 52965.118 25/02/26,04:37:47,16,10,1, 11.9,1,1, 4.292, 10314.447, 529.791, 52965.105 25/02/26,04:37:47,17,10,1, 11.9,1,1, 4.292, 10314.432, 529.784, 52965.048 25/02/26,04:37:47,18,10,1, 11.9,1,1, 4.292, 10314.389, 529.782, 52965.068 25/02/26,04:37:47,19,10,1, 11.9,1,1, 4.292, 10314.363, 529.763, 52965.037 25/02/26,04:37:48,00,09,1, 11.9,1,1, 4.291, 10314.363, 529.763, 52965.037 25/02/26,04:37:48,01,09,1, 11.9,1,1, 4.291, 10314.336, 529.747, 52964.995 25/02/26,04:37:48,02,09,1, 11.9,1,1, 4.291, 10314.337, 529.717, 52964.951 25/02/26,04:37:48,03,09,1, 11.9,1,1, 4.291, 10314.301, 529.721, 52964.995 25/02/26,04:37:48,04,09,1, 11.9,1,1, 4.291, 10314.289, 529.679, 52964.919 25/02/26,04:37:48,05,09,1, 11.9,1,1, 4.291, 10314.257, 529.679, 52964.943 25/02/26,04:37:48,06,09,1, 11.9,1,1, 4.291, 10314.233, 529.654, 52964.942 25/02/26,04:37:48,07,09,1, 11.9,1,1, 4.291, 10314.227, 529.659, 52964.916 25/02/26,04:37:48,08,09,1, 11.9,1,1, 4.291, 10314.225, 529.652, 52964.897 25/02/26,04:37:48,09,09,1, 11.9,1,1, 4.291, 10314.194, 529.634, 52964.819 25/02/26,04:37:48,10,09,1, 11.9,1,1, 4.291, 10314.190, 529.602, 52964.862 25/02/26,04:37:48,11,09,1, 11.9,1,1, 4.291, 10314.200, 529.595, 52964.859 25/02/26,04:37:48,12,09,1, 11.9,1,1, 4.291, 10314.160, 529.566, 52964.812 25/02/26,04:37:48,13,09,1, 11.9,1,1, 4.291, 10314.159, 529.542, 52964.795 25/02/26,04:37:48,14,09,1, 11.9,1,1, 4.291, 10314.140, 529.521, 52964.698 25/02/26,04:37:48,15,09,1, 11.9,1,1, 4.291, 10314.122, 529.513, 52964.806 25/02/26,04:37:48,16,09,1, 11.9,1,1, 4.291, 10314.125, 529.498, 52964.702 25/02/26,04:37:48,17,09,1, 11.9,1,1, 4.291, 10314.123, 529.478, 52964.652 25/02/26,04:37:48,18,09,1, 11.9,1,1, 4.291, 10314.118, 529.447, 52964.712 25/02/26,04:37:48,19,09,1, 11.9,1,1, 4.291, 10314.096, 529.428, 52964.729 25/02/26,04:37:49,00,09,1, 11.9,1,1, 4.295, 10314.096, 529.428, 52964.729 25/02/26,04:37:49,01,09,1, 11.9,1,1, 4.295, 10314.086, 529.393, 52964.643 25/02/26,04:37:49,02,09,1, 11.9,1,1, 4.295, 10314.108, 529.346, 52964.627 25/02/26,04:37:49,03,09,1, 11.9,1,1, 4.295, 10314.093, 529.337, 52964.593 25/02/26,04:37:49,04,09,1, 11.9,1,1, 4.295, 10314.087, 529.321, 52964.491 25/02/26,04:37:49,05,09,1, 11.9,1,1, 4.295, 10314.073, 529.322, 52964.578 25/02/26,04:37:49,06,09,1, 11.9,1,1, 4.295, 10314.081, 529.284, 52964.573 25/02/26,04:37:49,07,09,1, 11.9,1,1, 4.295, 10314.086, 529.271, 52964.549 25/02/26,04:37:49,08,09,1, 11.9,1,1, 4.295, 10314.063, 529.259, 52964.586 25/02/26,04:37:49,09,09,1, 11.9,1,1, 4.295, 10314.086, 529.229, 52964.567 25/02/26,04:37:49,10,09,1, 11.9,1,1, 4.295, 10314.079, 529.191, 52964.444 25/02/26,04:37:49,11,09,1, 11.9,1,1, 4.295, 10314.059, 529.175, 52964.533 25/02/26,04:37:49,12,09,1, 11.9,1,1, 4.295, 10314.069, 529.162, 52964.477 25/02/26,04:37:49,13,09,1, 11.9,1,1, 4.295, 10314.064, 529.144, 52964.445 25/02/26,04:37:49,14,09,1, 11.9,1,1, 4.295, 10314.060, 529.127, 52964.464 25/02/26,04:37:49,15,09,1, 11.9,1,1, 4.295, 10314.050, 529.083, 52964.404 25/02/26,04:37:49,16,09,1, 11.9,1,1, 4.295, 10314.065, 529.076, 52964.410 25/02/26,04:37:49,17,09,1, 11.9,1,1, 4.295, 10314.054, 529.056, 52964.373 25/02/26,04:37:49,18,09,1, 11.9,1,1, 4.295, 10314.076, 529.036, 52964.308 25/02/26,04:37:49,19,09,1, 11.9,1,1, 4.295, 10314.063, 528.992, 52964.273 25/02/26,04:37:50,00,10,1, 11.9,1,1, 4.288, 10314.063, 528.992, 52964.273 25/02/26,04:37:50,01,10,1, 11.9,1,1, 4.288, 10314.058, 528.947, 52964.312 25/02/26,04:37:50,02,10,1, 11.9,1,1, 4.288, 10314.090, 528.932, 52964.388 25/02/26,04:37:50,03,10,1, 11.9,1,1, 4.288, 10314.103, 528.911, 52964.304 25/02/26,04:37:50,04,10,1, 11.9,1,1, 4.288, 10314.142, 528.914, 52964.263 25/02/26,04:37:50,05,10,1, 11.9,1,1, 4.288, 10314.132, 528.861, 52964.280 25/02/26,04:37:50,06,10,1, 11.9,1,1, 4.288, 10314.147, 528.862, 52964.279 25/02/26,04:37:50,07,10,1, 11.9,1,1, 4.288, 10314.138, 528.801, 52964.284 25/02/26,04:37:50,08,10,1, 11.9,1,1, 4.288, 10314.157, 528.810, 52964.310 25/02/26,04:37:50,09,10,1, 11.9,1,1, 4.288, 10314.187, 528.773, 52964.079 25/02/26,04:37:50,10,10,1, 11.9,1,1, 4.288, 10314.201, 528.740, 52964.197 25/02/26,04:37:50,11,10,1, 11.9,1,1, 4.288, 10314.218, 528.722, 52964.129 25/02/26,04:37:50,12,10,1, 11.9,1,1, 4.288, 10314.225, 528.736, 52964.215 25/02/26,04:37:50,13,10,1, 11.9,1,1, 4.288, 10314.237, 528.692, 52964.194 25/02/26,04:37:50,14,10,1, 11.9,1,1, 4.288, 10314.234, 528.677, 52964.217 25/02/26,04:37:50,15,10,1, 11.9,1,1, 4.288, 10314.254, 528.669, 52964.238 25/02/26,04:37:50,16,10,1, 11.9,1,1, 4.288, 10314.273, 528.633, 52964.170 25/02/26,04:37:50,17,10,1, 11.9,1,1, 4.288, 10314.275, 528.615, 52964.169 25/02/26,04:37:50,18,10,1, 11.9,1,1, 4.288, 10314.310, 528.599, 52964.124 25/02/26,04:37:50,19,10,1, 11.9,1,1, 4.288, 10314.316, 528.554, 52964.091 25/02/26,04:37:51,00,10,1, 11.9,1,1, 4.291, 10314.313, 528.554, 52964.091 25/02/26,04:37:51,01,10,1, 11.9,1,1, 4.291, 10314.322, 528.532, 52964.178 25/02/26,04:37:51,02,10,1, 11.9,1,1, 4.291, 10314.335, 528.505, 52964.154 25/02/26,04:37:51,03,10,1, 11.9,1,1, 4.291, 10314.373, 528.504, 52964.148 25/02/26,04:37:51,04,10,1, 11.9,1,1, 4.291, 10314.375, 528.460, 52964.055 25/02/26,04:37:51,05,10,1, 11.9,1,1, 4.291, 10314.391, 528.459, 52964.006 25/02/26,04:37:51,06,10,1, 11.9,1,1, 4.291, 10314.421, 528.411, 52963.975 25/02/26,04:37:51,07,10,1, 11.9,1,1, 4.291, 10314.444, 528.420, 52964.009 25/02/26,04:37:51,08,10,1, 11.9,1,1, 4.291, 10314.446, 528.389, 52963.979 25/02/26,04:37:51,09,10,1, 11.9,1,1, 4.291, 10314.450, 528.402, 52963.997 25/02/26,04:37:51,10,10,1, 11.9,1,1, 4.291, 10314.483, 528.375, 52964.075 25/02/26,04:37:51,11,10,1, 11.9,1,1, 4.291, 10314.474, 528.355, 52964.053 25/02/26,04:37:51,12,10,1, 11.9,1,1, 4.291, 10314.491, 528.317, 52964.046 25/02/26,04:37:51,13,10,1, 11.9,1,1, 4.291, 10314.525, 528.331, 52964.077 25/02/26,04:37:51,14,10,1, 11.9,1,1, 4.291, 10314.534, 528.304, 52964.005 25/02/26,04:37:51,15,10,1, 11.9,1,1, 4.291, 10314.576, 528.295, 52964.055 25/02/26,04:37:51,16,10,1, 11.9,1,1, 4.291, 10314.562, 528.257, 52964.038 25/02/26,04:37:51,17,10,1, 11.9,1,1, 4.291, 10314.590, 528.251, 52964.057 25/02/26,04:37:51,18,10,1, 11.9,1,1, 4.291, 10314.628, 528.252, 52963.930 25/02/26,04:37:51,19,10,1, 11.9,1,1, 4.291, 10314.627, 528.219, 52963.970 25/02/26,04:37:52,00,10,1, 11.9,1,1, 4.293, 10314.622, 528.219, 52963.970 25/02/26,04:37:52,01,10,1, 11.9,1,1, 4.293, 10314.694, 528.204, 52963.976 25/02/26,04:37:52,02,10,1, 11.9,1,1, 4.293, 10314.677, 528.201, 52963.968 25/02/26,04:37:52,03,10,1, 11.9,1,1, 4.293, 10314.718, 528.195, 52964.028 25/02/26,04:37:52,04,10,1, 11.9,1,1, 4.293, 10314.746, 528.205, 52963.939 25/02/26,04:37:52,05,10,1, 11.9,1,1, 4.293, 10314.761, 528.168, 52964.031 25/02/26,04:37:52,06,10,1, 11.9,1,1, 4.293, 10314.784, 528.178, 52963.994 25/02/26,04:37:52,07,10,1, 11.9,1,1, 4.293, 10314.802, 528.155, 52963.975 25/02/26,04:37:52,08,10,1, 11.9,1,1, 4.293, 10314.826, 528.127, 52963.976 25/02/26,04:37:52,09,10,1, 11.9,1,1, 4.293, 10314.819, 528.111, 52963.928 25/02/26,04:37:52,10,10,1, 11.9,1,1, 4.293, 10314.877, 528.130, 52963.905 25/02/26,04:37:52,11,10,1, 11.9,1,1, 4.293, 10314.877, 528.124, 52964.003 25/02/26,04:37:52,12,10,1, 11.9,1,1, 4.293, 10314.883, 528.116, 52963.984 25/02/26,04:37:52,13,10,1, 11.9,1,1, 4.293, 10314.956, 528.103, 52963.958 25/02/26,04:37:52,14,10,1, 11.9,1,1, 4.293, 10314.941, 528.107, 52963.911 25/02/26,04:37:52,15,10,1, 11.9,1,1, 4.293, 10314.949, 528.118, 52964.019 25/02/26,04:37:52,16,10,1, 11.9,1,1, 4.293, 10314.958, 528.090, 52963.936 25/02/26,04:37:52,17,10,1, 11.9,1,1, 4.293, 10314.997, 528.110, 52963.882 25/02/26,04:37:52,18,10,1, 11.9,1,1, 4.293, 10315.017, 528.095, 52963.984 25/02/26,04:37:52,19,10,1, 11.9,1,1, 4.293, 10315.040, 528.118, 52963.937 25/02/26,04:37:53,00,10,1, 11.9,1,1, 4.293, 10315.039, 528.118, 52963.937 25/02/26,04:37:53,01,10,1, 11.9,1,1, 4.293, 10315.055, 528.076, 52963.776 25/02/26,04:37:53,02,10,1, 11.9,1,1, 4.293, 10315.079, 528.098, 52964.035 25/02/26,04:37:53,03,10,1, 11.9,1,1, 4.293, 10315.115, 528.071, 52963.968 25/02/26,04:37:53,04,10,1, 11.9,1,1, 4.293, 10315.114, 528.088, 52963.980 25/02/26,04:37:53,05,10,1, 11.9,1,1, 4.293, 10315.111, 528.067, 52963.903 25/02/26,04:37:53,06,10,1, 11.9,1,1, 4.293, 10315.147, 528.079, 52963.926 25/02/26,04:37:53,07,10,1, 11.9,1,1, 4.293, 10315.151, 528.067, 52963.904 25/02/26,04:37:53,08,10,1, 11.9,1,1, 4.293, 10315.167, 528.072, 52963.949 25/02/26,04:37:53,09,10,1, 11.9,1,1, 4.293, 10315.168, 528.058, 52963.925 25/02/26,04:37:53,10,10,1, 11.9,1,1, 4.293, 10315.191, 528.073, 52963.918 25/02/26,04:37:53,11,10,1, 11.9,1,1, 4.293, 10315.217, 528.051, 52963.881 25/02/26,04:37:53,12,10,1, 11.9,1,1, 4.293, 10315.222, 528.086, 52963.949 25/02/26,04:37:53,13,10,1, 11.9,1,1, 4.293, 10315.221, 528.056, 52963.960 25/02/26,04:37:53,14,10,1, 11.9,1,1, 4.293, 10315.215, 528.051, 52963.937 25/02/26,04:37:53,15,10,1, 11.9,1,1, 4.293, 10315.251, 528.050, 52963.836 25/02/26,04:37:53,16,10,1, 11.9,1,1, 4.293, 10315.241, 528.039, 52963.873 25/02/26,04:37:53,17,10,1, 11.9,1,1, 4.293, 10315.263, 528.013, 52963.879 25/02/26,04:37:53,18,10,1, 11.9,1,1, 4.293, 10315.276, 528.065, 52963.776 25/02/26,04:37:53,19,10,1, 11.9,1,1, 4.293, 10315.258, 528.023, 52963.804 25/02/26,04:37:54,00,10,1, 11.8,1,1, 4.287, 10315.256, 528.023, 52963.804 25/02/26,04:37:54,01,10,1, 11.8,1,1, 4.287, 10315.296, 528.064, 52963.779 25/02/26,04:37:54,02,10,1, 11.8,1,1, 4.287, 10315.289, 528.046, 52963.863 25/02/26,04:37:54,03,10,1, 11.8,1,1, 4.287, 10315.314, 528.093, 52963.861 25/02/26,04:37:54,04,10,1, 11.8,1,1, 4.287, 10315.310, 528.066, 52963.804 25/02/26,04:37:54,05,10,1, 11.8,1,1, 4.287, 10315.315, 528.075, 52963.830 25/02/26,04:37:54,06,10,1, 11.8,1,1, 4.287, 10315.310, 528.077, 52963.824 25/02/26,04:37:54,07,10,1, 11.8,1,1, 4.287, 10315.320, 528.064, 52963.823 25/02/26,04:37:54,08,10,1, 11.8,1,1, 4.287, 10315.342, 528.099, 52963.851 25/02/26,04:37:54,09,10,1, 11.8,1,1, 4.287, 10315.316, 528.074, 52963.814 25/02/26,04:37:54,10,10,1, 11.8,1,1, 4.287, 10315.359, 528.090, 52963.719 25/02/26,04:37:54,11,10,1, 11.8,1,1, 4.287, 10315.350, 528.089, 52963.735 25/02/26,04:37:54,12,10,1, 11.8,1,1, 4.287, 10315.347, 528.122, 52963.700 25/02/26,04:37:54,13,10,1, 11.8,1,1, 4.287, 10315.367, 528.117, 52963.782 25/02/26,04:37:54,14,10,1, 11.8,1,1, 4.287, 10315.377, 528.106, 52963.756 25/02/26,04:37:54,15,10,1, 11.8,1,1, 4.287, 10315.382, 528.100, 52963.734 25/02/26,04:37:54,16,10,1, 11.8,1,1, 4.287, 10315.368, 528.131, 52963.806 25/02/26,04:37:54,17,10,1, 11.8,1,1, 4.287, 10315.387, 528.127, 52963.787 25/02/26,04:37:54,18,10,1, 11.8,1,1, 4.287, 10315.391, 528.140, 52963.788 25/02/26,04:37:54,19,10,1, 11.8,1,1, 4.287, 10315.395, 528.142, 52963.698 25/02/26,04:37:55,00,09,1, 11.9,1,1, 4.286, 10315.390, 528.142, 52963.698 25/02/26,04:37:55,01,09,1, 11.9,1,1, 4.286, 10315.413, 528.165, 52963.756 25/02/26,04:37:55,02,09,1, 11.9,1,1, 4.286, 10315.429, 528.179, 52963.752 25/02/26,04:37:55,03,09,1, 11.9,1,1, 4.286, 10315.422, 528.202, 52963.755 25/02/26,04:37:55,04,09,1, 11.9,1,1, 4.286, 10315.416, 528.199, 52963.761 25/02/26,04:37:55,05,09,1, 11.9,1,1, 4.286, 10315.408, 528.203, 52963.661 25/02/26,04:37:55,06,09,1, 11.9,1,1, 4.286, 10315.413, 528.196, 52963.691 25/02/26,04:37:55,07,09,1, 11.9,1,1, 4.286, 10315.450, 528.218, 52963.633 25/02/26,04:37:55,08,09,1, 11.9,1,1, 4.286, 10315.439, 528.217, 52963.700 25/02/26,04:37:55,09,09,1, 11.9,1,1, 4.286, 10315.457, 528.244, 52963.719 25/02/26,04:37:55,10,09,1, 11.9,1,1, 4.286, 10315.446, 528.251, 52963.737 25/02/26,04:37:55,11,09,1, 11.9,1,1, 4.286, 10315.471, 528.254, 52963.634 25/02/26,04:37:55,12,09,1, 11.9,1,1, 4.286, 10315.433, 528.265, 52963.703 25/02/26,04:37:55,13,09,1, 11.9,1,1, 4.286, 10315.446, 528.274, 52963.657 25/02/26,04:37:55,14,09,1, 11.9,1,1, 4.286, 10315.446, 528.297, 52963.678 25/02/26,04:37:55,15,09,1, 11.9,1,1, 4.286, 10315.448, 528.302, 52963.661 25/02/26,04:37:55,16,09,1, 11.9,1,1, 4.286, 10315.450, 528.303, 52963.564 25/02/26,04:37:55,17,09,1, 11.9,1,1, 4.286, 10315.461, 528.311, 52963.557 25/02/26,04:37:55,18,09,1, 11.9,1,1, 4.286, 10315.421, 528.317, 52963.549 25/02/26,04:37:55,19,09,1, 11.9,1,1, 4.286, 10315.432, 528.303, 52963.641 25/02/26,04:37:56,00,09,1, 11.9,1,1, 4.294, 10315.431, 528.303, 52963.641 25/02/26,04:37:56,01,09,1, 11.9,1,1, 4.294, 10315.429, 528.361, 52963.537 25/02/26,04:37:56,02,09,1, 11.9,1,1, 4.294, 10315.428, 528.338, 52963.516 25/02/26,04:37:56,03,09,1, 11.9,1,1, 4.294, 10315.434, 528.362, 52963.576 25/02/26,04:37:56,04,09,1, 11.9,1,1, 4.294, 10315.391, 528.376, 52963.630 25/02/26,04:37:56,05,09,1, 11.9,1,1, 4.294, 10315.388, 528.373, 52963.577 25/02/26,04:37:56,06,09,1, 11.9,1,1, 4.294, 10315.383, 528.364, 52963.543 25/02/26,04:37:56,07,09,1, 11.9,1,1, 4.294, 10315.386, 528.372, 52963.498 25/02/26,04:37:56,08,09,1, 11.9,1,1, 4.294, 10315.377, 528.390, 52963.504 25/02/26,04:37:56,09,09,1, 11.9,1,1, 4.294, 10315.344, 528.381, 52963.485 25/02/26,04:37:56,10,09,1, 11.9,1,1, 4.294, 10315.346, 528.397, 52963.530 25/02/26,04:37:56,11,09,1, 11.9,1,1, 4.294, 10315.355, 528.427, 52963.501 25/02/26,04:37:56,12,09,1, 11.9,1,1, 4.294, 10315.338, 528.429, 52963.536 25/02/26,04:37:56,13,09,1, 11.9,1,1, 4.294, 10315.347, 528.419, 52963.429 25/02/26,04:37:56,14,09,1, 11.9,1,1, 4.294, 10315.309, 528.412, 52963.490 25/02/26,04:37:56,15,09,1, 11.9,1,1, 4.294, 10315.308, 528.412, 52963.478 25/02/26,04:37:56,16,09,1, 11.9,1,1, 4.294, 10315.301, 528.435, 52963.494 25/02/26,04:37:56,17,09,1, 11.9,1,1, 4.294, 10315.312, 528.465, 52963.520 25/02/26,04:37:56,18,09,1, 11.9,1,1, 4.294, 10315.251, 528.460, 52963.515 25/02/26,04:37:56,19,09,1, 11.9,1,1, 4.294, 10315.263, 528.434, 52963.422 25/02/26,04:37:57,00,09,1, 11.9,1,1, 4.290, 10315.256, 528.434, 52963.422 25/02/26,04:37:57,01,09,1, 11.9,1,1, 4.290, 10315.251, 528.457, 52963.405 25/02/26,04:37:57,02,09,1, 11.9,1,1, 4.290, 10315.217, 528.470, 52963.454 25/02/26,04:37:57,03,09,1, 11.9,1,1, 4.290, 10315.233, 528.461, 52963.407 25/02/26,04:37:57,04,09,1, 11.9,1,1, 4.290, 10315.221, 528.470, 52963.410 25/02/26,04:37:57,05,09,1, 11.9,1,1, 4.290, 10315.183, 528.521, 52963.433 25/02/26,04:37:57,06,09,1, 11.9,1,1, 4.290, 10315.194, 528.482, 52963.360 25/02/26,04:37:57,07,09,1, 11.9,1,1, 4.290, 10315.189, 528.523, 52963.351 25/02/26,04:37:57,08,09,1, 11.9,1,1, 4.290, 10315.165, 528.526, 52963.386 25/02/26,04:37:57,09,09,1, 11.9,1,1, 4.290, 10315.154, 528.558, 52963.393 25/02/26,04:37:57,10,09,1, 11.9,1,1, 4.290, 10315.130, 528.542, 52963.440 25/02/26,04:37:57,11,09,1, 11.9,1,1, 4.290, 10315.123, 528.541, 52963.403 25/02/26,04:37:57,12,09,1, 11.9,1,1, 4.290, 10315.097, 528.581, 52963.388 25/02/26,04:37:57,13,09,1, 11.9,1,1, 4.290, 10315.113, 528.604, 52963.397 25/02/26,04:37:57,14,09,1, 11.9,1,1, 4.290, 10315.089, 528.585, 52963.353 25/02/26,04:37:57,15,09,1, 11.9,1,1, 4.290, 10315.061, 528.588, 52963.320 25/02/26,04:37:57,16,09,1, 11.9,1,1, 4.290, 10315.045, 528.615, 52963.340 25/02/26,04:37:57,17,09,1, 11.9,1,1, 4.290, 10315.034, 528.632, 52963.327 25/02/26,04:37:57,18,09,1, 11.9,1,1, 4.290, 10315.022, 528.630, 52963.332 25/02/26,04:37:57,19,09,1, 11.9,1,1, 4.290, 10315.015, 528.659, 52963.356 25/02/26,04:37:58,00,09,1, 11.8,1,1, 4.294, 10315.014, 528.659, 52963.356 25/02/26,04:37:58,01,09,1, 11.8,1,1, 4.294, 10314.973, 528.671, 52963.343 25/02/26,04:37:58,02,09,1, 11.8,1,1, 4.294, 10314.967, 528.680, 52963.277 25/02/26,04:37:58,03,09,1, 11.8,1,1, 4.294, 10314.944, 528.680, 52963.319 25/02/26,04:37:58,04,09,1, 11.8,1,1, 4.294, 10314.929, 528.693, 52963.298 25/02/26,04:37:58,05,09,1, 11.8,1,1, 4.294, 10314.890, 528.734, 52963.329 25/02/26,04:37:58,06,09,1, 11.8,1,1, 4.294, 10314.873, 528.732, 52963.276 25/02/26,04:37:58,07,09,1, 11.8,1,1, 4.294, 10314.863, 528.734, 52963.316 25/02/26,04:37:58,08,09,1, 11.8,1,1, 4.294, 10314.845, 528.743, 52963.225 25/02/26,04:37:58,09,09,1, 11.8,1,1, 4.294, 10314.862, 528.764, 52963.222 25/02/26,04:37:58,10,09,1, 11.8,1,1, 4.294, 10314.789, 528.769, 52963.350 25/02/26,04:37:58,11,09,1, 11.8,1,1, 4.294, 10314.828, 528.790, 52963.278 25/02/26,04:37:58,12,09,1, 11.8,1,1, 4.294, 10314.789, 528.788, 52963.213 25/02/26,04:37:58,13,09,1, 11.8,1,1, 4.294, 10314.791, 528.807, 52963.320 25/02/26,04:37:58,14,09,1, 11.8,1,1, 4.294, 10314.764, 528.799, 52963.216 25/02/26,04:37:58,15,09,1, 11.8,1,1, 4.294, 10314.778, 528.789, 52963.028 25/02/26,04:37:58,16,09,1, 11.8,1,1, 4.294, 10314.727, 528.820, 52963.219 25/02/26,04:37:58,17,09,1, 11.8,1,1, 4.294, 10314.721, 528.841, 52963.279 25/02/26,04:37:58,18,09,1, 11.8,1,1, 4.294, 10314.701, 528.847, 52963.229 25/02/26,04:37:58,19,09,1, 11.8,1,1, 4.294, 10314.660, 528.854, 52963.230 25/02/26,04:37:59,00,09,1, 11.8,1,1, 4.283, 10314.655, 528.854, 52963.230 25/02/26,04:37:59,01,09,1, 11.8,1,1, 4.283, 10314.640, 528.855, 52963.169 25/02/26,04:37:59,02,09,1, 11.8,1,1, 4.283, 10314.626, 528.865, 52963.173 25/02/26,04:37:59,03,09,1, 11.8,1,1, 4.283, 10314.630, 528.847, 52963.109 25/02/26,04:37:59,04,09,1, 11.8,1,1, 4.283, 10314.614, 528.841, 52963.031 25/02/26,04:37:59,05,09,1, 11.8,1,1, 4.283, 10314.596, 528.831, 52963.176 25/02/26,04:37:59,06,09,1, 11.8,1,1, 4.283, 10314.564, 528.866, 52963.159 25/02/26,04:37:59,07,09,1, 11.8,1,1, 4.283, 10314.574, 528.839, 52963.036 25/02/26,04:37:59,08,09,1, 11.8,1,1, 4.283, 10314.562, 528.846, 52963.003 25/02/26,04:37:59,09,09,1, 11.8,1,1, 4.283, 10314.564, 528.844, 52963.023 25/02/26,04:37:59,10,09,1, 11.8,1,1, 4.283, 10314.549, 528.847, 52963.054 25/02/26,04:37:59,11,09,1, 11.8,1,1, 4.283, 10314.517, 528.828, 52963.048 25/02/26,04:37:59,12,09,1, 11.8,1,1, 4.283, 10314.490, 528.815, 52963.049 25/02/26,04:37:59,13,09,1, 11.8,1,1, 4.283, 10314.489, 528.825, 52963.030 25/02/26,04:37:59,14,09,1, 11.8,1,1, 4.283, 10314.468, 528.796, 52962.955 25/02/26,04:37:59,15,09,1, 11.8,1,1, 4.283, 10314.457, 528.793, 52962.976 25/02/26,04:37:59,16,09,1, 11.8,1,1, 4.283, 10314.451, 528.769, 52962.958 25/02/26,04:37:59,17,09,1, 11.8,1,1, 4.283, 10314.464, 528.749, 52962.875 25/02/26,04:37:59,18,09,1, 11.8,1,1, 4.283, 10314.442, 528.754, 52962.944 25/02/26,04:37:59,19,09,1, 11.8,1,1, 4.283, 10314.405, 528.729, 52962.935 25/02/26,04:38:00,00,09,1, 11.9,1,1, 4.283, 10314.397, 528.729, 52962.935 25/02/26,04:38:00,01,09,1, 11.9,1,1, 4.283, 10314.388, 528.717, 52962.841 25/02/26,04:38:00,02,09,1, 11.9,1,1, 4.283, 10314.376, 528.708, 52962.844 25/02/26,04:38:00,03,09,1, 11.9,1,1, 4.283, 10314.349, 528.671, 52962.818 25/02/26,04:38:00,04,09,1, 11.9,1,1, 4.283, 10314.357, 528.665, 52962.913 25/02/26,04:38:00,05,09,1, 11.9,1,1, 4.283, 10314.327, 528.648, 52962.777 25/02/26,04:38:00,06,09,1, 11.9,1,1, 4.283, 10314.317, 528.619, 52962.762 25/02/26,04:38:00,07,09,1, 11.9,1,1, 4.283, 10314.303, 528.597, 52962.701 25/02/26,04:38:00,08,09,1, 11.9,1,1, 4.283, 10314.313, 528.589, 52962.735 25/02/26,04:38:00,09,09,1, 11.9,1,1, 4.283, 10314.294, 528.566, 52962.725 25/02/26,04:38:00,10,09,1, 11.9,1,1, 4.283, 10314.293, 528.537, 52962.719 25/02/26,04:38:00,11,09,1, 11.9,1,1, 4.283, 10314.269, 528.531, 52962.718 25/02/26,04:38:00,12,09,1, 11.9,1,1, 4.283, 10314.263, 528.490, 52962.621 25/02/26,04:38:00,13,09,1, 11.9,1,1, 4.283, 10314.260, 528.494, 52962.624 25/02/26,04:38:00,14,09,1, 11.9,1,1, 4.283, 10314.243, 528.473, 52962.560 25/02/26,04:38:00,15,09,1, 11.9,1,1, 4.283, 10314.229, 528.446, 52962.624 25/02/26,04:38:00,16,09,1, 11.9,1,1, 4.283, 10314.226, 528.438, 52962.618 25/02/26,04:38:00,17,09,1, 11.9,1,1, 4.283, 10314.230, 528.382, 52962.515 25/02/26,04:38:00,18,09,1, 11.9,1,1, 4.283, 10314.221, 528.377, 52962.598 25/02/26,04:38:00,19,09,1, 11.9,1,1, 4.283, 10314.219, 528.371, 52962.547 25/02/26,04:38:01,00,09,1, 11.9,1,1, 4.295, 10314.213, 528.371, 52962.547 25/02/26,04:38:01,01,09,1, 11.9,1,1, 4.295, 10314.187, 528.330, 52962.574 25/02/26,04:38:01,02,09,1, 11.9,1,1, 4.295, 10314.169, 528.303, 52962.449 25/02/26,04:38:01,03,09,1, 11.9,1,1, 4.295, 10314.176, 528.274, 52962.457 25/02/26,04:38:01,04,09,1, 11.9,1,1, 4.295, 10314.168, 528.252, 52962.489 25/02/26,04:38:01,05,09,1, 11.9,1,1, 4.295, 10314.164, 528.271, 52962.461 25/02/26,04:38:01,06,09,1, 11.9,1,1, 4.295, 10314.181, 528.225, 52962.380 25/02/26,04:38:01,07,09,1, 11.9,1,1, 4.295, 10314.142, 528.201, 52962.429 25/02/26,04:38:01,08,09,1, 11.9,1,1, 4.295, 10314.185, 528.191, 52962.307 25/02/26,04:38:01,09,09,1, 11.9,1,1, 4.295, 10314.154, 528.173, 52962.367 25/02/26,04:38:01,10,09,1, 11.9,1,1, 4.295, 10314.159, 528.157, 52962.318 25/02/26,04:38:01,11,09,1, 11.9,1,1, 4.295, 10314.152, 528.105, 52962.342 25/02/26,04:38:01,12,09,1, 11.9,1,1, 4.295, 10314.156, 528.083, 52962.341 25/02/26,04:38:01,13,09,1, 11.9,1,1, 4.295, 10314.147, 528.050, 52962.313 25/02/26,04:38:01,14,09,1, 11.9,1,1, 4.295, 10314.151, 528.039, 52962.283 25/02/26,04:38:01,15,09,1, 11.9,1,1, 4.295, 10314.153, 528.031, 52962.274 25/02/26,04:38:01,16,09,1, 11.9,1,1, 4.295, 10314.174, 528.013, 52962.221 25/02/26,04:38:01,17,09,1, 11.9,1,1, 4.295, 10314.170, 527.991, 52962.160 25/02/26,04:38:01,18,09,1, 11.9,1,1, 4.295, 10314.132, 527.971, 52962.076 25/02/26,04:38:01,19,09,1, 11.9,1,1, 4.295, 10314.120, 527.929, 52962.160 25/02/26,04:38:02,00,08,1, 11.9,1,1, 4.288, 10314.113, 527.929, 52962.160 25/02/26,04:38:02,01,08,1, 11.9,1,1, 4.288, 10314.162, 527.865, 52962.142 25/02/26,04:38:02,02,08,1, 11.9,1,1, 4.288, 10314.151, 527.867, 52962.104 25/02/26,04:38:02,03,08,1, 11.9,1,1, 4.288, 10314.178, 527.829, 52962.100 25/02/26,04:38:02,04,08,1, 11.9,1,1, 4.288, 10314.171, 527.807, 52962.106 25/02/26,04:38:02,05,08,1, 11.9,1,1, 4.288, 10314.190, 527.788, 52962.123 25/02/26,04:38:02,06,08,1, 11.9,1,1, 4.288, 10314.191, 527.754, 52962.122 25/02/26,04:38:02,07,08,1, 11.9,1,1, 4.288, 10314.179, 527.734, 52962.046 25/02/26,04:38:02,08,08,1, 11.9,1,1, 4.288, 10314.201, 527.722, 52961.978 25/02/26,04:38:02,09,08,1, 11.9,1,1, 4.288, 10314.232, 527.684, 52961.928 25/02/26,04:38:02,10,08,1, 11.9,1,1, 4.288, 10314.219, 527.647, 52961.978 25/02/26,04:38:02,11,08,1, 11.9,1,1, 4.288, 10314.227, 527.639, 52961.891 25/02/26,04:38:02,12,08,1, 11.9,1,1, 4.288, 10314.235, 527.604, 52961.927 25/02/26,04:38:02,13,08,1, 11.9,1,1, 4.288, 10314.265, 527.606, 52961.974 25/02/26,04:38:02,14,08,1, 11.9,1,1, 4.288, 10314.243, 527.554, 52961.883 25/02/26,04:38:02,15,08,1, 11.9,1,1, 4.288, 10314.265, 527.536, 52961.911 25/02/26,04:38:02,16,08,1, 11.9,1,1, 4.288, 10314.284, 527.540, 52961.929 25/02/26,04:38:02,17,08,1, 11.9,1,1, 4.288, 10314.290, 527.512, 52961.885 25/02/26,04:38:02,18,08,1, 11.9,1,1, 4.288, 10314.290, 527.471, 52961.855 25/02/26,04:38:02,19,08,1, 11.9,1,1, 4.288, 10314.331, 527.472, 52961.856 25/02/26,04:38:03,00,09,1, 11.9,1,1, 4.291, 10314.330, 527.472, 52961.856 25/02/26,04:38:03,01,09,1, 11.9,1,1, 4.291, 10314.314, 527.433, 52961.856 25/02/26,04:38:03,02,09,1, 11.9,1,1, 4.291, 10314.341, 527.395, 52961.732 25/02/26,04:38:03,03,09,1, 11.9,1,1, 4.291, 10314.343, 527.369, 52961.691 25/02/26,04:38:03,04,09,1, 11.9,1,1, 4.291, 10314.346, 527.324, 52961.763 25/02/26,04:38:03,05,09,1, 11.9,1,1, 4.291, 10314.365, 527.320, 52961.777 25/02/26,04:38:03,06,09,1, 11.9,1,1, 4.291, 10314.382, 527.283, 52961.744 25/02/26,04:38:03,07,09,1, 11.9,1,1, 4.291, 10314.357, 527.257, 52961.824 25/02/26,04:38:03,08,09,1, 11.9,1,1, 4.291, 10314.370, 527.256, 52961.746 25/02/26,04:38:03,09,09,1, 11.9,1,1, 4.291, 10314.386, 527.223, 52961.705 25/02/26,04:38:03,10,09,1, 11.9,1,1, 4.291, 10314.396, 527.193, 52961.681 25/02/26,04:38:03,11,09,1, 11.9,1,1, 4.291, 10314.411, 527.174, 52961.614 25/02/26,04:38:03,12,09,1, 11.9,1,1, 4.291, 10314.441, 527.165, 52961.614 25/02/26,04:38:03,13,09,1, 11.9,1,1, 4.291, 10314.437, 527.137, 52961.599 25/02/26,04:38:03,14,09,1, 11.9,1,1, 4.291, 10314.427, 527.109, 52961.568 25/02/26,04:38:03,15,09,1, 11.9,1,1, 4.291, 10314.430, 527.072, 52961.578 25/02/26,04:38:03,16,09,1, 11.9,1,1, 4.291, 10314.420, 527.067, 52961.576 25/02/26,04:38:03,17,09,1, 11.9,1,1, 4.291, 10314.452, 527.034, 52961.525 25/02/26,04:38:03,18,09,1, 11.9,1,1, 4.291, 10314.453, 527.032, 52961.523 25/02/26,04:38:03,19,09,1, 11.9,1,1, 4.291, 10314.462, 526.996, 52961.499 25/02/26,04:38:04,00,09,1, 12.0,1,1, 4.287, 10314.455, 526.996, 52961.499 25/02/26,04:38:04,01,09,1, 12.0,1,1, 4.287, 10314.463, 526.970, 52961.531 25/02/26,04:38:04,02,09,1, 12.0,1,1, 4.287, 10314.470, 526.956, 52961.508 25/02/26,04:38:04,03,09,1, 12.0,1,1, 4.287, 10314.471, 526.902, 52961.451 25/02/26,04:38:04,04,09,1, 12.0,1,1, 4.287, 10314.438, 526.924, 52961.385 25/02/26,04:38:04,05,09,1, 12.0,1,1, 4.287, 10314.495, 526.900, 52961.443 25/02/26,04:38:04,06,09,1, 12.0,1,1, 4.287, 10314.516, 526.885, 52961.431 25/02/26,04:38:04,07,09,1, 12.0,1,1, 4.287, 10314.489, 526.875, 52961.426 25/02/26,04:38:04,08,09,1, 12.0,1,1, 4.287, 10314.515, 526.870, 52961.443 25/02/26,04:38:04,09,09,1, 12.0,1,1, 4.287, 10314.500, 526.851, 52961.401 25/02/26,04:38:04,10,09,1, 12.0,1,1, 4.287, 10314.493, 526.844, 52961.360 25/02/26,04:38:04,11,09,1, 12.0,1,1, 4.287, 10314.520, 526.870, 52961.333 25/02/26,04:38:04,12,09,1, 12.0,1,1, 4.287, 10314.547, 526.833, 52961.410 25/02/26,04:38:04,13,09,1, 12.0,1,1, 4.287, 10314.526, 526.825, 52961.307 25/02/26,04:38:04,14,09,1, 12.0,1,1, 4.287, 10314.519, 526.820, 52961.308 25/02/26,04:38:04,15,09,1, 12.0,1,1, 4.287, 10314.550, 526.822, 52961.353 25/02/26,04:38:04,16,09,1, 12.0,1,1, 4.287, 10314.546, 526.815, 52961.359 25/02/26,04:38:04,17,09,1, 12.0,1,1, 4.287, 10314.537, 526.817, 52961.342 25/02/26,04:38:04,18,09,1, 12.0,1,1, 4.287, 10314.537, 526.800, 52961.345 25/02/26,04:38:04,19,09,1, 12.0,1,1, 4.287, 10314.570, 526.826, 52961.358 25/02/26,04:38:05,00,08,1, 11.9,1,1, 4.281, 10314.564, 526.826, 52961.358 25/02/26,04:38:05,01,08,1, 11.9,1,1, 4.281, 10314.540, 526.819, 52961.342 25/02/26,04:38:05,02,08,1, 11.9,1,1, 4.281, 10314.541, 526.796, 52961.266 25/02/26,04:38:05,03,08,1, 11.9,1,1, 4.281, 10314.563, 526.793, 52961.242 25/02/26,04:38:05,04,08,1, 11.9,1,1, 4.281, 10314.513, 526.806, 52961.231 25/02/26,04:38:05,05,08,1, 11.9,1,1, 4.281, 10314.543, 526.829, 52961.281 25/02/26,04:38:05,06,08,1, 11.9,1,1, 4.281, 10314.540, 526.802, 52961.258 25/02/26,04:38:05,07,08,1, 11.9,1,1, 4.281, 10314.548, 526.835, 52961.247 25/02/26,04:38:05,08,08,1, 11.9,1,1, 4.281, 10314.526, 526.825, 52961.263 25/02/26,04:38:05,09,08,1, 11.9,1,1, 4.281, 10314.512, 526.850, 52961.222 25/02/26,04:38:05,10,08,1, 11.9,1,1, 4.281, 10314.523, 526.856, 52961.242 25/02/26,04:38:05,11,08,1, 11.9,1,1, 4.281, 10314.509, 526.854, 52961.204 25/02/26,04:38:05,12,08,1, 11.9,1,1, 4.281, 10314.533, 526.860, 52961.248 25/02/26,04:38:05,13,08,1, 11.9,1,1, 4.281, 10314.489, 526.868, 52961.263 25/02/26,04:38:05,14,08,1, 11.9,1,1, 4.281, 10314.481, 526.881, 52961.159 25/02/26,04:38:05,15,08,1, 11.9,1,1, 4.281, 10314.518, 526.911, 52961.306 25/02/26,04:38:05,16,08,1, 11.9,1,1, 4.281, 10314.502, 526.922, 52961.272 25/02/26,04:38:05,17,08,1, 11.9,1,1, 4.281, 10314.515, 526.922, 52961.229 25/02/26,04:38:05,18,08,1, 11.9,1,1, 4.281, 10314.499, 526.926, 52961.194 25/02/26,04:38:05,19,08,1, 11.9,1,1, 4.281, 10314.487, 526.945, 52961.244 25/02/26,04:38:06,00,08,1, 11.9,1,1, 4.290, 10314.480, 526.945, 52961.244 25/02/26,04:38:06,01,08,1, 11.9,1,1, 4.290, 10314.487, 526.961, 52961.307 25/02/26,04:38:06,02,08,1, 11.9,1,1, 4.290, 10314.466, 526.960, 52961.235 25/02/26,04:38:06,03,08,1, 11.9,1,1, 4.290, 10314.506, 526.979, 52961.239 25/02/26,04:38:06,04,08,1, 11.9,1,1, 4.290, 10314.461, 527.000, 52961.273 25/02/26,04:38:06,05,08,1, 11.9,1,1, 4.290, 10314.457, 526.962, 52961.190 25/02/26,04:38:06,06,08,1, 11.9,1,1, 4.290, 10314.462, 527.010, 52961.273 25/02/26,04:38:06,07,08,1, 11.9,1,1, 4.290, 10314.448, 526.986, 52961.245 25/02/26,04:38:06,08,08,1, 11.9,1,1, 4.290, 10314.431, 527.007, 52961.252 25/02/26,04:38:06,09,08,1, 11.9,1,1, 4.290, 10314.438, 527.015, 52961.237 25/02/26,04:38:06,10,08,1, 11.9,1,1, 4.290, 10314.419, 527.044, 52961.238 25/02/26,04:38:06,11,08,1, 11.9,1,1, 4.290, 10314.409, 527.033, 52961.212 25/02/26,04:38:06,12,08,1, 11.9,1,1, 4.290, 10314.423, 527.056, 52961.210 25/02/26,04:38:06,13,08,1, 11.9,1,1, 4.290, 10314.421, 527.070, 52961.201 25/02/26,04:38:06,14,08,1, 11.9,1,1, 4.290, 10314.382, 527.062, 52961.269 25/02/26,04:38:06,15,08,1, 11.9,1,1, 4.290, 10314.388, 527.078, 52961.237 25/02/26,04:38:06,16,08,1, 11.9,1,1, 4.290, 10314.398, 527.085, 52961.229 25/02/26,04:38:06,17,08,1, 11.9,1,1, 4.290, 10314.381, 527.086, 52961.177 25/02/26,04:38:06,18,08,1, 11.9,1,1, 4.290, 10314.407, 527.084, 52961.252 25/02/26,04:38:06,19,08,1, 11.9,1,1, 4.290, 10314.387, 527.085, 52961.089 25/02/26,04:38:07,00,09,1, 11.9,1,1, 4.287, 10314.380, 527.085, 52961.089 25/02/26,04:38:07,01,09,1, 11.9,1,1, 4.287, 10314.368, 527.111, 52961.268 25/02/26,04:38:07,02,09,1, 11.9,1,1, 4.287, 10314.369, 527.119, 52961.238 25/02/26,04:38:07,03,09,1, 11.9,1,1, 4.287, 10314.356, 527.111, 52961.191 25/02/26,04:38:07,04,09,1, 11.9,1,1, 4.287, 10314.349, 527.106, 52961.176 25/02/26,04:38:07,05,09,1, 11.9,1,1, 4.287, 10314.342, 527.129, 52961.192 25/02/26,04:38:07,06,09,1, 11.9,1,1, 4.287, 10314.346, 527.130, 52961.117 25/02/26,04:38:07,07,09,1, 11.9,1,1, 4.287, 10314.349, 527.134, 52961.226 25/02/26,04:38:07,08,09,1, 11.9,1,1, 4.287, 10314.345, 527.131, 52961.233 25/02/26,04:38:07,09,09,1, 11.9,1,1, 4.287, 10314.362, 527.141, 52961.150 25/02/26,04:38:07,10,09,1, 11.9,1,1, 4.287, 10314.354, 527.154, 52961.142 25/02/26,04:38:07,11,09,1, 11.9,1,1, 4.287, 10314.343, 527.172, 52961.113 25/02/26,04:38:07,12,09,1, 11.9,1,1, 4.287, 10314.367, 527.172, 52961.142 25/02/26,04:38:07,13,09,1, 11.9,1,1, 4.287, 10314.353, 527.180, 52961.180 25/02/26,04:38:07,14,09,1, 11.9,1,1, 4.287, 10314.353, 527.189, 52961.185 25/02/26,04:38:07,15,09,1, 11.9,1,1, 4.287, 10314.369, 527.219, 52961.167 25/02/26,04:38:07,16,09,1, 11.9,1,1, 4.287, 10314.340, 527.189, 52961.168 25/02/26,04:38:07,17,09,1, 11.9,1,1, 4.287, 10314.343, 527.198, 52961.068 25/02/26,04:38:07,18,09,1, 11.9,1,1, 4.287, 10314.369, 527.201, 52961.075 25/02/26,04:38:07,19,09,1, 11.9,1,1, 4.287, 10314.367, 527.230, 52961.139 25/02/26,04:38:08,00,07,1, 11.9,1,1, 4.292, 10314.363, 527.230, 52961.139 25/02/26,04:38:08,01,07,1, 11.9,1,1, 4.292, 10314.392, 527.237, 52961.158 25/02/26,04:38:08,02,07,1, 11.9,1,1, 4.292, 10314.410, 527.238, 52961.152 25/02/26,04:38:08,03,07,1, 11.9,1,1, 4.292, 10314.393, 527.246, 52961.230 25/02/26,04:38:08,04,07,1, 11.9,1,1, 4.292, 10314.405, 527.261, 52961.144 25/02/26,04:38:08,05,07,1, 11.9,1,1, 4.292, 10314.397, 527.254, 52961.087 25/02/26,04:38:08,06,07,1, 11.9,1,1, 4.292, 10314.409, 527.279, 52961.129 25/02/26,04:38:08,07,07,1, 11.9,1,1, 4.292, 10314.402, 527.286, 52961.098 25/02/26,04:38:08,08,07,1, 11.9,1,1, 4.292, 10314.411, 527.314, 52961.077 25/02/26,04:38:08,09,07,1, 11.9,1,1, 4.292, 10314.433, 527.333, 52961.098 25/02/26,04:38:08,10,07,1, 11.9,1,1, 4.292, 10314.434, 527.331, 52961.028 25/02/26,04:38:08,11,07,1, 11.9,1,1, 4.292, 10314.417, 527.351, 52961.103 25/02/26,04:38:08,12,07,1, 11.9,1,1, 4.292, 10314.438, 527.379, 52961.065 25/02/26,04:38:08,13,07,1, 11.9,1,1, 4.292, 10314.471, 527.400, 52961.074 25/02/26,04:38:08,14,07,1, 11.9,1,1, 4.292, 10314.475, 527.396, 52961.119 25/02/26,04:38:08,15,07,1, 11.9,1,1, 4.292, 10314.441, 527.407, 52961.124 25/02/26,04:38:08,16,07,1, 11.9,1,1, 4.292, 10314.464, 527.430, 52961.140 25/02/26,04:38:08,17,07,1, 11.9,1,1, 4.292, 10314.474, 527.400, 52961.174 25/02/26,04:38:08,18,07,1, 11.9,1,1, 4.292, 10314.474, 527.444, 52961.124 25/02/26,04:38:08,19,07,1, 11.9,1,1, 4.292, 10314.487, 527.458, 52961.079 25/02/26,04:38:09,00,08,1, 11.9,1,1, 4.290, 10314.480, 527.458, 52961.079 25/02/26,04:38:09,01,08,1, 11.9,1,1, 4.290, 10314.491, 527.502, 52961.107 25/02/26,04:38:09,02,08,1, 11.9,1,1, 4.290, 10314.482, 527.531, 52961.082 25/02/26,04:38:09,03,08,1, 11.9,1,1, 4.290, 10314.503, 527.536, 52961.134 25/02/26,04:38:09,04,08,1, 11.9,1,1, 4.290, 10314.505, 527.562, 52961.029 25/02/26,04:38:09,05,08,1, 11.9,1,1, 4.290, 10314.515, 527.591, 52961.089 25/02/26,04:38:09,06,08,1, 11.9,1,1, 4.290, 10314.507, 527.615, 52961.037 25/02/26,04:38:09,07,08,1, 11.9,1,1, 4.290, 10314.498, 527.628, 52961.096 25/02/26,04:38:09,08,08,1, 11.9,1,1, 4.290, 10314.533, 527.645, 52961.125 25/02/26,04:38:09,09,08,1, 11.9,1,1, 4.290, 10314.524, 527.685, 52961.168 25/02/26,04:38:09,10,08,1, 11.9,1,1, 4.290, 10314.501, 527.714, 52961.174 25/02/26,04:38:09,11,08,1, 11.9,1,1, 4.290, 10314.508, 527.745, 52961.131 25/02/26,04:38:09,12,08,1, 11.9,1,1, 4.290, 10314.547, 527.752, 52961.154 25/02/26,04:38:09,13,08,1, 11.9,1,1, 4.290, 10314.521, 527.790, 52961.100 25/02/26,04:38:09,14,08,1, 11.9,1,1, 4.290, 10314.529, 527.826, 52961.136 25/02/26,04:38:09,15,08,1, 11.9,1,1, 4.290, 10314.512, 527.843, 52961.077 25/02/26,04:38:09,16,08,1, 11.9,1,1, 4.290, 10314.537, 527.865, 52961.155 25/02/26,04:38:09,17,08,1, 11.9,1,1, 4.290, 10314.543, 527.909, 52961.184 25/02/26,04:38:09,18,08,1, 11.9,1,1, 4.290, 10314.532, 527.923, 52961.102 25/02/26,04:38:09,19,08,1, 11.9,1,1, 4.290, 10314.524, 527.981, 52961.086 25/02/26,04:38:10,00,08,1, 12.0,1,1, 4.287, 10314.522, 527.981, 52961.086 25/02/26,04:38:10,01,08,1, 12.0,1,1, 4.287, 10314.544, 528.031, 52961.172 25/02/26,04:38:10,02,08,1, 12.0,1,1, 4.287, 10314.532, 528.066, 52961.200 25/02/26,04:38:10,03,08,1, 12.0,1,1, 4.287, 10314.525, 528.110, 52961.172 25/02/26,04:38:10,04,08,1, 12.0,1,1, 4.287, 10314.530, 528.160, 52961.464 25/02/26,04:38:10,05,08,1, 12.0,1,1, 4.287, 10314.554, 528.170, 52961.095 25/02/26,04:38:10,06,08,1, 12.0,1,1, 4.287, 10314.531, 528.214, 52961.086 25/02/26,04:38:10,07,08,1, 12.0,1,1, 4.287, 10314.543, 528.241, 52961.117 25/02/26,04:38:10,08,08,1, 12.0,1,1, 4.287, 10314.545, 528.270, 52961.133 25/02/26,04:38:10,09,08,1, 12.0,1,1, 4.287, 10314.522, 528.384, 52961.243 25/02/26,04:38:10,10,08,1, 12.0,1,1, 4.287, 10314.511, 528.385, 52961.167 25/02/26,04:38:10,11,08,1, 12.0,1,1, 4.287, 10314.499, 528.413, 52961.170 25/02/26,04:38:10,12,08,1, 12.0,1,1, 4.287, 10314.499, 528.448, 52961.132 25/02/26,04:38:10,13,08,1, 12.0,1,1, 4.287, 10314.512, 528.492, 52961.150 25/02/26,04:38:10,14,08,1, 12.0,1,1, 4.287, 10314.509, 528.559, 52961.182 25/02/26,04:38:10,15,08,1, 12.0,1,1, 4.287, 10314.516, 528.594, 52961.242 25/02/26,04:38:10,16,08,1, 12.0,1,1, 4.287, 10314.499, 528.623, 52961.319 25/02/26,04:38:10,17,08,1, 12.0,1,1, 4.287, 10314.497, 528.672, 52961.336 25/02/26,04:38:10,18,08,1, 12.0,1,1, 4.287, 10314.491, 528.698, 52961.304 25/02/26,04:38:10,19,08,1, 12.0,1,1, 4.287, 10314.487, 528.738, 52961.202 25/02/26,04:38:11,00,08,1, 12.0,1,1, 4.284, 10314.480, 528.738, 52961.202 25/02/26,04:38:11,01,08,1, 12.0,1,1, 4.284, 10314.482, 528.780, 52961.039 25/02/26,04:38:11,02,08,1, 12.0,1,1, 4.284, 10314.479, 528.849, 52961.262 25/02/26,04:38:11,03,08,1, 12.0,1,1, 4.284, 10314.467, 528.923, 52961.300 25/02/26,04:38:11,04,08,1, 12.0,1,1, 4.284, 10314.460, 528.917, 52961.263 25/02/26,04:38:11,05,08,1, 12.0,1,1, 4.284, 10314.484, 528.963, 52961.232 25/02/26,04:38:11,06,08,1, 12.0,1,1, 4.284, 10314.470, 529.009, 52961.299 25/02/26,04:38:11,07,08,1, 12.0,1,1, 4.284, 10314.470, 529.051, 52961.338 25/02/26,04:38:11,08,08,1, 12.0,1,1, 4.284, 10314.452, 529.082, 52961.323 25/02/26,04:38:11,09,08,1, 12.0,1,1, 4.284, 10314.455, 529.126, 52961.335 25/02/26,04:38:11,10,08,1, 12.0,1,1, 4.284, 10314.472, 529.149, 52961.357 25/02/26,04:38:11,11,08,1, 12.0,1,1, 4.284, 10314.444, 529.200, 52961.348 25/02/26,04:38:11,12,08,1, 12.0,1,1, 4.284, 10314.425, 529.235, 52961.266 25/02/26,04:38:11,13,08,1, 12.0,1,1, 4.284, 10314.413, 529.251, 52961.195 25/02/26,04:38:11,14,08,1, 12.0,1,1, 4.284, 10314.396, 529.282, 52961.240 25/02/26,04:38:11,15,08,1, 12.0,1,1, 4.284, 10314.388, 529.342, 52961.351 25/02/26,04:38:11,16,08,1, 12.0,1,1, 4.284, 10314.373, 529.357, 52961.320 25/02/26,04:38:11,17,08,1, 12.0,1,1, 4.284, 10314.341, 529.396, 52961.255 25/02/26,04:38:11,18,08,1, 12.0,1,1, 4.284, 10314.321, 529.436, 52961.282 25/02/26,04:38:11,19,08,1, 12.0,1,1, 4.284, 10314.306, 529.454, 52961.280 25/02/26,04:38:12,00,08,1, 11.8,1,1, 4.282, 10314.305, 529.454, 52961.280 25/02/26,04:38:12,01,08,1, 11.8,1,1, 4.282, 10314.289, 529.499, 52961.212 25/02/26,04:38:12,02,08,1, 11.8,1,1, 4.282, 10314.265, 529.543, 52961.311 25/02/26,04:38:12,03,08,1, 11.8,1,1, 4.282, 10314.259, 529.571, 52961.299 25/02/26,04:38:12,04,08,1, 11.8,1,1, 4.282, 10314.254, 529.597, 52961.276 25/02/26,04:38:12,05,08,1, 11.8,1,1, 4.282, 10314.235, 529.609, 52961.214 25/02/26,04:38:12,06,08,1, 11.8,1,1, 4.282, 10314.222, 529.638, 52961.209 25/02/26,04:38:12,07,08,1, 11.8,1,1, 4.282, 10314.210, 529.657, 52961.306 25/02/26,04:38:12,08,08,1, 11.8,1,1, 4.282, 10314.191, 529.676, 52961.286 25/02/26,04:38:12,09,08,1, 11.8,1,1, 4.282, 10314.203, 529.698, 52961.207 25/02/26,04:38:12,10,08,1, 11.8,1,1, 4.282, 10314.133, 529.718, 52961.194 25/02/26,04:38:12,11,08,1, 11.8,1,1, 4.282, 10314.129, 529.740, 52961.099 25/02/26,04:38:12,12,08,1, 11.8,1,1, 4.282, 10314.102, 529.757, 52961.165 25/02/26,04:38:12,13,08,1, 11.8,1,1, 4.282, 10314.099, 529.773, 52961.123 25/02/26,04:38:12,14,08,1, 11.8,1,1, 4.282, 10314.086, 529.781, 52961.112 25/02/26,04:38:12,15,08,1, 11.8,1,1, 4.282, 10314.108, 529.798, 52961.165 25/02/26,04:38:12,16,08,1, 11.8,1,1, 4.282, 10314.075, 529.831, 52961.177 25/02/26,04:38:12,17,08,1, 11.8,1,1, 4.282, 10314.067, 529.851, 52961.190 25/02/26,04:38:12,18,08,1, 11.8,1,1, 4.282, 10314.055, 529.859, 52961.210 25/02/26,04:38:12,19,08,1, 11.8,1,1, 4.282, 10314.036, 529.866, 52961.109 25/02/26,04:38:13,00,08,1, 12.0,1,1, 4.282, 10314.029, 529.866, 52961.109 25/02/26,04:38:13,01,08,1, 12.0,1,1, 4.282, 10314.033, 529.881, 52961.157 25/02/26,04:38:13,02,08,1, 12.0,1,1, 4.282, 10314.011, 529.884, 52961.079 25/02/26,04:38:13,03,08,1, 12.0,1,1, 4.282, 10314.013, 529.921, 52961.183 25/02/26,04:38:13,04,08,1, 12.0,1,1, 4.282, 10313.986, 529.917, 52961.123 25/02/26,04:38:13,05,08,1, 12.0,1,1, 4.282, 10314.007, 529.949, 52961.151 25/02/26,04:38:13,06,08,1, 12.0,1,1, 4.282, 10313.997, 529.935, 52961.033 25/02/26,04:38:13,07,08,1, 12.0,1,1, 4.282, 10313.989, 529.949, 52961.084 25/02/26,04:38:13,08,08,1, 12.0,1,1, 4.282, 10313.995, 529.984, 52961.163 25/02/26,04:38:13,09,08,1, 12.0,1,1, 4.282, 10313.941, 529.964, 52961.093 25/02/26,04:38:13,10,08,1, 12.0,1,1, 4.282, 10313.952, 529.989, 52961.074 25/02/26,04:38:13,11,08,1, 12.0,1,1, 4.282, 10313.969, 529.974, 52961.023 25/02/26,04:38:13,12,08,1, 12.0,1,1, 4.282, 10313.932, 530.010, 52961.095 25/02/26,04:38:13,13,08,1, 12.0,1,1, 4.282, 10313.952, 529.994, 52960.973 25/02/26,04:38:13,14,08,1, 12.0,1,1, 4.282, 10313.951, 529.991, 52961.010 25/02/26,04:38:13,15,08,1, 12.0,1,1, 4.282, 10313.940, 530.007, 52960.919 25/02/26,04:38:13,16,08,1, 12.0,1,1, 4.282, 10313.923, 530.011, 52960.986 25/02/26,04:38:13,17,08,1, 12.0,1,1, 4.282, 10313.917, 530.040, 52961.025 25/02/26,04:38:13,18,08,1, 12.0,1,1, 4.282, 10313.927, 530.025, 52960.973 25/02/26,04:38:13,19,08,1, 12.0,1,1, 4.282, 10313.937, 530.041, 52960.894 25/02/26,04:38:14,00,09,1, 11.8,1,1, 4.282, 10313.929, 530.041, 52960.894 25/02/26,04:38:14,01,09,1, 11.8,1,1, 4.282, 10313.943, 530.062, 52960.907 25/02/26,04:38:14,02,09,1, 11.8,1,1, 4.282, 10313.899, 530.100, 52960.973 25/02/26,04:38:14,03,09,1, 11.8,1,1, 4.282, 10313.944, 530.084, 52960.910 25/02/26,04:38:14,04,09,1, 11.8,1,1, 4.282, 10313.915, 530.092, 52960.968 25/02/26,04:38:14,05,09,1, 11.8,1,1, 4.282, 10313.914, 530.102, 52960.880 25/02/26,04:38:14,06,09,1, 11.8,1,1, 4.282, 10313.942, 530.097, 52960.867 25/02/26,04:38:14,07,09,1, 11.8,1,1, 4.282, 10313.948, 530.122, 52960.868 25/02/26,04:38:14,08,09,1, 11.8,1,1, 4.282, 10313.953, 530.113, 52960.830 25/02/26,04:38:14,09,09,1, 11.8,1,1, 4.282, 10313.943, 530.144, 52960.814 25/02/26,04:38:14,10,09,1, 11.8,1,1, 4.282, 10313.952, 530.147, 52960.829 25/02/26,04:38:14,11,09,1, 11.8,1,1, 4.282, 10313.970, 530.183, 52960.826 25/02/26,04:38:14,12,09,1, 11.8,1,1, 4.282, 10313.982, 530.169, 52960.842 25/02/26,04:38:14,13,09,1, 11.8,1,1, 4.282, 10313.977, 530.189, 52960.836 25/02/26,04:38:14,14,09,1, 11.8,1,1, 4.282, 10313.975, 530.186, 52960.740 25/02/26,04:38:14,15,09,1, 11.8,1,1, 4.282, 10313.972, 530.198, 52960.730 25/02/26,04:38:14,16,09,1, 11.8,1,1, 4.282, 10313.976, 530.184, 52960.797 25/02/26,04:38:14,17,09,1, 11.8,1,1, 4.282, 10313.978, 530.203, 52960.812 25/02/26,04:38:14,18,09,1, 11.8,1,1, 4.282, 10313.986, 530.214, 52960.805 25/02/26,04:38:14,19,09,1, 11.8,1,1, 4.282, 10314.017, 530.237, 52960.705 25/02/26,04:38:15,00,09,1, 11.9,1,1, 4.278, 10314.013, 530.237, 52960.705 25/02/26,04:38:15,01,09,1, 11.9,1,1, 4.278, 10314.026, 530.244, 52960.760 25/02/26,04:38:15,02,09,1, 11.9,1,1, 4.278, 10314.042, 530.252, 52960.686 25/02/26,04:38:15,03,09,1, 11.9,1,1, 4.278, 10314.065, 530.268, 52960.684 25/02/26,04:38:15,04,09,1, 11.9,1,1, 4.278, 10314.046, 530.282, 52960.699 25/02/26,04:38:15,05,09,1, 11.9,1,1, 4.278, 10314.082, 530.316, 52960.693 25/02/26,04:38:15,06,09,1, 11.9,1,1, 4.278, 10314.081, 530.328, 52960.697 25/02/26,04:38:15,07,09,1, 11.9,1,1, 4.278, 10314.104, 530.322, 52960.631 25/02/26,04:38:15,08,09,1, 11.9,1,1, 4.278, 10314.110, 530.342, 52960.659 25/02/26,04:38:15,09,09,1, 11.9,1,1, 4.278, 10314.120, 530.369, 52960.660 25/02/26,04:38:15,10,09,1, 11.9,1,1, 4.278, 10314.149, 530.389, 52960.752 25/02/26,04:38:15,11,09,1, 11.9,1,1, 4.278, 10314.171, 530.405, 52960.685 25/02/26,04:38:15,12,09,1, 11.9,1,1, 4.278, 10314.175, 530.418, 52960.642 25/02/26,04:38:15,13,09,1, 11.9,1,1, 4.278, 10314.190, 530.427, 52960.611 25/02/26,04:38:15,14,09,1, 11.9,1,1, 4.278, 10314.219, 530.434, 52960.627 25/02/26,04:38:15,15,09,1, 11.9,1,1, 4.278, 10314.253, 530.448, 52960.633 25/02/26,04:38:15,16,09,1, 11.9,1,1, 4.278, 10314.273, 530.471, 52960.534 25/02/26,04:38:15,17,09,1, 11.9,1,1, 4.278, 10314.278, 530.520, 52960.638 25/02/26,04:38:15,18,09,1, 11.9,1,1, 4.278, 10314.309, 530.512, 52960.545 25/02/26,04:38:15,19,09,1, 11.9,1,1, 4.278, 10314.345, 530.527, 52960.597 25/02/26,04:38:16,00,08,1, 12.0,1,1, 4.288, 10314.338, 530.527, 52960.597 25/02/26,04:38:16,01,08,1, 12.0,1,1, 4.288, 10314.368, 530.555, 52960.549 25/02/26,04:38:16,02,08,1, 12.0,1,1, 4.288, 10314.404, 530.577, 52960.564 25/02/26,04:38:16,03,08,1, 12.0,1,1, 4.288, 10314.431, 530.601, 52960.531 25/02/26,04:38:16,04,08,1, 12.0,1,1, 4.288, 10314.453, 530.611, 52960.564 25/02/26,04:38:16,05,08,1, 12.0,1,1, 4.288, 10314.479, 530.612, 52960.566 25/02/26,04:38:16,06,08,1, 12.0,1,1, 4.288, 10314.511, 530.664, 52960.462 25/02/26,04:38:16,07,08,1, 12.0,1,1, 4.288, 10314.557, 530.656, 52960.460 25/02/26,04:38:16,08,08,1, 12.0,1,1, 4.288, 10314.548, 530.676, 52960.457 25/02/26,04:38:16,09,08,1, 12.0,1,1, 4.288, 10314.575, 530.672, 52960.462 25/02/26,04:38:16,10,08,1, 12.0,1,1, 4.288, 10314.622, 530.698, 52960.425 25/02/26,04:38:16,11,08,1, 12.0,1,1, 4.288, 10314.643, 530.741, 52960.494 25/02/26,04:38:16,12,08,1, 12.0,1,1, 4.288, 10314.691, 530.724, 52960.502 25/02/26,04:38:16,13,08,1, 12.0,1,1, 4.288, 10314.696, 530.749, 52960.450 25/02/26,04:38:16,14,08,1, 12.0,1,1, 4.288, 10314.701, 530.767, 52960.448 25/02/26,04:38:16,15,08,1, 12.0,1,1, 4.288, 10314.745, 530.786, 52960.401 25/02/26,04:38:16,16,08,1, 12.0,1,1, 4.288, 10314.748, 530.792, 52960.416 25/02/26,04:38:16,17,08,1, 12.0,1,1, 4.288, 10314.790, 530.812, 52960.423 25/02/26,04:38:16,18,08,1, 12.0,1,1, 4.288, 10314.809, 530.790, 52960.230 25/02/26,04:38:16,19,08,1, 12.0,1,1, 4.288, 10314.831, 530.821, 52960.462 25/02/26,04:38:17,00,08,1, 11.9,1,1, 4.280, 10314.822, 530.821, 52960.462 25/02/26,04:38:17,01,08,1, 11.9,1,1, 4.280, 10314.893, 530.832, 52960.322 25/02/26,04:38:17,02,08,1, 11.9,1,1, 4.280, 10314.883, 530.848, 52960.350 25/02/26,04:38:17,03,08,1, 11.9,1,1, 4.280, 10314.940, 530.840, 52960.308 25/02/26,04:38:17,04,08,1, 11.9,1,1, 4.280, 10314.945, 530.847, 52960.233 25/02/26,04:38:17,05,08,1, 11.9,1,1, 4.280, 10314.978, 530.882, 52960.359 25/02/26,04:38:17,06,08,1, 11.9,1,1, 4.280, 10315.003, 530.882, 52960.319 25/02/26,04:38:17,07,08,1, 11.9,1,1, 4.280, 10315.036, 530.889, 52960.311 25/02/26,04:38:17,08,08,1, 11.9,1,1, 4.280, 10315.070, 530.916, 52960.257 25/02/26,04:38:17,09,08,1, 11.9,1,1, 4.280, 10315.073, 530.896, 52960.231 25/02/26,04:38:17,10,08,1, 11.9,1,1, 4.280, 10315.124, 530.940, 52960.279 25/02/26,04:38:17,11,08,1, 11.9,1,1, 4.280, 10315.135, 530.919, 52960.236 25/02/26,04:38:17,12,08,1, 11.9,1,1, 4.280, 10315.169, 530.945, 52960.203 25/02/26,04:38:17,13,08,1, 11.9,1,1, 4.280, 10315.171, 530.935, 52960.181 25/02/26,04:38:17,14,08,1, 11.9,1,1, 4.280, 10315.191, 530.973, 52960.171 25/02/26,04:38:17,15,08,1, 11.9,1,1, 4.280, 10315.209, 530.958, 52960.125 25/02/26,04:38:17,16,08,1, 11.9,1,1, 4.280, 10315.261, 530.948, 52960.159 25/02/26,04:38:17,17,08,1, 11.9,1,1, 4.280, 10315.305, 530.986, 52960.168 25/02/26,04:38:17,18,08,1, 11.9,1,1, 4.280, 10315.337, 531.030, 52960.148 25/02/26,04:38:17,19,08,1, 11.9,1,1, 4.280, 10315.346, 531.047, 52960.109 25/02/26,04:38:18,00,08,1, 11.9,1,1, 4.286, 10315.340, 531.047, 52960.109 25/02/26,04:38:18,01,08,1, 11.9,1,1, 4.286, 10315.367, 531.020, 52960.041 25/02/26,04:38:18,02,08,1, 11.9,1,1, 4.286, 10315.424, 531.076, 52960.098 25/02/26,04:38:18,03,08,1, 11.9,1,1, 4.286, 10315.441, 531.083, 52960.109 25/02/26,04:38:18,04,08,1, 11.9,1,1, 4.286, 10315.478, 531.113, 52960.138 25/02/26,04:38:18,05,08,1, 11.9,1,1, 4.286, 10315.510, 531.150, 52960.156 25/02/26,04:38:18,06,08,1, 11.9,1,1, 4.286, 10315.539, 531.120, 52960.060 25/02/26,04:38:18,07,08,1, 11.9,1,1, 4.286, 10315.578, 531.157, 52960.074 25/02/26,04:38:18,08,08,1, 11.9,1,1, 4.286, 10315.587, 531.188, 52959.966 25/02/26,04:38:18,09,08,1, 11.9,1,1, 4.286, 10315.633, 531.174, 52959.983 25/02/26,04:38:18,10,08,1, 11.9,1,1, 4.286, 10315.668, 531.188, 52960.014 25/02/26,04:38:18,11,08,1, 11.9,1,1, 4.286, 10315.687, 531.201, 52959.976 25/02/26,04:38:18,12,08,1, 11.9,1,1, 4.286, 10315.723, 531.234, 52959.985 25/02/26,04:38:18,13,08,1, 11.9,1,1, 4.286, 10315.762, 531.240, 52960.010 25/02/26,04:38:18,14,08,1, 11.9,1,1, 4.286, 10315.789, 531.254, 52959.977 25/02/26,04:38:18,15,08,1, 11.9,1,1, 4.286, 10315.838, 531.252, 52959.994 25/02/26,04:38:18,16,08,1, 11.9,1,1, 4.286, 10315.868, 531.271, 52959.926 25/02/26,04:38:18,17,08,1, 11.9,1,1, 4.286, 10315.892, 531.295, 52960.029 25/02/26,04:38:18,18,08,1, 11.9,1,1, 4.286, 10315.924, 531.319, 52960.011 25/02/26,04:38:18,19,08,1, 11.9,1,1, 4.286, 10315.957, 531.304, 52959.916 25/02/26,04:38:19,00,08,1, 11.9,1,1, 4.287, 10315.949, 531.304, 52959.916 25/02/26,04:38:19,01,08,1, 11.9,1,1, 4.287, 10316.032, 531.349, 52959.877 25/02/26,04:38:19,02,08,1, 11.9,1,1, 4.287, 10316.048, 531.354, 52959.934 25/02/26,04:38:19,03,08,1, 11.9,1,1, 4.287, 10316.082, 531.341, 52959.855 25/02/26,04:38:19,04,08,1, 11.9,1,1, 4.287, 10316.134, 531.375, 52959.907 25/02/26,04:38:19,05,08,1, 11.9,1,1, 4.287, 10316.151, 531.374, 52959.885 25/02/26,04:38:19,06,08,1, 11.9,1,1, 4.287, 10316.180, 531.390, 52959.923 25/02/26,04:38:19,07,08,1, 11.9,1,1, 4.287, 10316.204, 531.389, 52959.914 25/02/26,04:38:19,08,08,1, 11.9,1,1, 4.287, 10316.249, 531.408, 52959.868 25/02/26,04:38:19,09,08,1, 11.9,1,1, 4.287, 10316.260, 531.417, 52959.847 25/02/26,04:38:19,10,08,1, 11.9,1,1, 4.287, 10316.279, 531.412, 52959.825 25/02/26,04:38:19,11,08,1, 11.9,1,1, 4.287, 10316.338, 531.427, 52959.824 25/02/26,04:38:19,12,08,1, 11.9,1,1, 4.287, 10316.385, 531.411, 52959.823 25/02/26,04:38:19,13,08,1, 11.9,1,1, 4.287, 10316.413, 531.436, 52959.870 25/02/26,04:38:19,14,08,1, 11.9,1,1, 4.287, 10316.438, 531.443, 52959.827 25/02/26,04:38:19,15,08,1, 11.9,1,1, 4.287, 10316.443, 531.433, 52959.775 25/02/26,04:38:19,16,08,1, 11.9,1,1, 4.287, 10316.473, 531.469, 52959.808 25/02/26,04:38:19,17,08,1, 11.9,1,1, 4.287, 10316.482, 531.460, 52959.766 25/02/26,04:38:19,18,08,1, 11.9,1,1, 4.287, 10316.534, 531.447, 52959.833 25/02/26,04:38:19,19,08,1, 11.9,1,1, 4.287, 10316.529, 531.447, 52959.763 25/02/26,04:38:20,00,08,1, 12.0,1,1, 4.284, 10316.525, 531.447, 52959.763 25/02/26,04:38:20,01,08,1, 12.0,1,1, 4.284, 10316.615, 531.470, 52959.762 25/02/26,04:38:20,02,08,1, 12.0,1,1, 4.284, 10316.609, 531.455, 52959.693 25/02/26,04:38:20,03,08,1, 12.0,1,1, 4.284, 10316.689, 531.444, 52959.650 25/02/26,04:38:20,04,08,1, 12.0,1,1, 4.284, 10316.647, 531.462, 52959.746 25/02/26,04:38:20,05,08,1, 12.0,1,1, 4.284, 10316.685, 531.456, 52959.750 25/02/26,04:38:20,06,08,1, 12.0,1,1, 4.284, 10316.702, 531.482, 52959.722 25/02/26,04:38:20,07,08,1, 12.0,1,1, 4.284, 10316.745, 531.494, 52959.748 25/02/26,04:38:20,08,08,1, 12.0,1,1, 4.284, 10316.771, 531.445, 52959.611 25/02/26,04:38:20,09,08,1, 12.0,1,1, 4.284, 10316.792, 531.431, 52959.662 25/02/26,04:38:20,10,08,1, 12.0,1,1, 4.284, 10316.822, 531.470, 52959.663 25/02/26,04:38:20,11,08,1, 12.0,1,1, 4.284, 10316.853, 531.442, 52959.637 25/02/26,04:38:20,12,08,1, 12.0,1,1, 4.284, 10316.903, 531.424, 52959.654 25/02/26,04:38:20,13,08,1, 12.0,1,1, 4.284, 10316.896, 531.418, 52959.616 25/02/26,04:38:20,14,08,1, 12.0,1,1, 4.284, 10316.915, 531.438, 52959.661 25/02/26,04:38:20,15,08,1, 12.0,1,1, 4.284, 10316.954, 531.426, 52959.624 25/02/26,04:38:20,16,08,1, 12.0,1,1, 4.284, 10316.983, 531.415, 52959.616 25/02/26,04:38:20,17,08,1, 12.0,1,1, 4.284, 10316.977, 531.405, 52959.598 25/02/26,04:38:20,18,08,1, 12.0,1,1, 4.284, 10317.009, 531.428, 52959.599 25/02/26,04:38:20,19,08,1, 12.0,1,1, 4.284, 10317.045, 531.408, 52959.605 25/02/26,04:38:21,00,08,1, 11.9,1,1, 4.280, 10317.042, 531.408, 52959.605 25/02/26,04:38:21,01,08,1, 11.9,1,1, 4.280, 10317.056, 531.361, 52959.595 25/02/26,04:38:21,02,08,1, 11.9,1,1, 4.280, 10317.122, 531.359, 52959.485 25/02/26,04:38:21,03,08,1, 11.9,1,1, 4.280, 10317.128, 531.321, 52959.489 25/02/26,04:38:21,04,08,1, 11.9,1,1, 4.280, 10317.172, 531.338, 52959.505 25/02/26,04:38:21,05,08,1, 11.9,1,1, 4.280, 10317.177, 531.315, 52959.527 25/02/26,04:38:21,06,08,1, 11.9,1,1, 4.280, 10317.192, 531.311, 52959.523 25/02/26,04:38:21,07,08,1, 11.9,1,1, 4.280, 10317.234, 531.294, 52959.475 25/02/26,04:38:21,08,08,1, 11.9,1,1, 4.280, 10317.239, 531.251, 52959.480 25/02/26,04:38:21,09,08,1, 11.9,1,1, 4.280, 10317.273, 531.264, 52959.487 25/02/26,04:38:21,10,08,1, 11.9,1,1, 4.280, 10317.296, 531.224, 52959.458 25/02/26,04:38:21,11,08,1, 11.9,1,1, 4.280, 10317.295, 531.255, 52959.439 25/02/26,04:38:21,12,08,1, 11.9,1,1, 4.280, 10317.337, 531.236, 52959.451 25/02/26,04:38:21,13,08,1, 11.9,1,1, 4.280, 10317.362, 531.223, 52959.412 25/02/26,04:38:21,14,08,1, 11.9,1,1, 4.280, 10317.357, 531.203, 52959.455 25/02/26,04:38:21,15,08,1, 11.9,1,1, 4.280, 10317.404, 531.202, 52959.435 25/02/26,04:38:21,16,08,1, 11.9,1,1, 4.280, 10317.410, 531.161, 52959.294 25/02/26,04:38:21,17,08,1, 11.9,1,1, 4.280, 10317.426, 531.171, 52959.413 25/02/26,04:38:21,18,08,1, 11.9,1,1, 4.280, 10317.478, 531.158, 52959.372 25/02/26,04:38:21,19,08,1, 11.9,1,1, 4.280, 10317.503, 531.146, 52959.346 25/02/26,04:38:22,00,08,1, 11.9,1,1, 4.285, 10317.501, 531.146, 52959.346 25/02/26,04:38:22,01,08,1, 11.9,1,1, 4.285, 10317.534, 531.115, 52959.387 25/02/26,04:38:22,02,08,1, 11.9,1,1, 4.285, 10317.546, 531.099, 52959.406 25/02/26,04:38:22,03,08,1, 11.9,1,1, 4.285, 10317.552, 531.092, 52959.411 25/02/26,04:38:22,04,08,1, 11.9,1,1, 4.285, 10317.570, 531.092, 52959.344 25/02/26,04:38:22,05,08,1, 11.9,1,1, 4.285, 10317.592, 531.043, 52959.324 25/02/26,04:38:22,06,08,1, 11.9,1,1, 4.285, 10317.619, 531.062, 52959.363 25/02/26,04:38:22,07,08,1, 11.9,1,1, 4.285, 10317.632, 531.080, 52959.423 25/02/26,04:38:22,08,08,1, 11.9,1,1, 4.285, 10317.629, 531.049, 52959.349 25/02/26,04:38:22,09,08,1, 11.9,1,1, 4.285, 10317.672, 531.054, 52959.326 25/02/26,04:38:22,10,08,1, 11.9,1,1, 4.285, 10317.633, 531.045, 52959.338 25/02/26,04:38:22,11,08,1, 11.9,1,1, 4.285, 10317.690, 531.019, 52959.360 25/02/26,04:38:22,12,08,1, 11.9,1,1, 4.285, 10317.728, 531.029, 52959.343 25/02/26,04:38:22,13,08,1, 11.9,1,1, 4.285, 10317.726, 531.027, 52959.442 25/02/26,04:38:22,14,08,1, 11.9,1,1, 4.285, 10317.725, 531.029, 52959.357 25/02/26,04:38:22,15,08,1, 11.9,1,1, 4.285, 10317.743, 531.007, 52959.324 25/02/26,04:38:22,16,08,1, 11.9,1,1, 4.285, 10317.742, 531.007, 52959.283 25/02/26,04:38:22,17,08,1, 11.9,1,1, 4.285, 10317.759, 530.977, 52959.277 25/02/26,04:38:22,18,08,1, 11.9,1,1, 4.285, 10317.780, 530.981, 52959.321 25/02/26,04:38:22,19,08,1, 11.9,1,1, 4.285, 10317.797, 530.960, 52959.324 25/02/26,04:38:23,00,09,1, 11.9,1,1, 4.289, 10317.793, 530.960, 52959.324 25/02/26,04:38:23,01,09,1, 11.9,1,1, 4.289, 10317.819, 530.949, 52959.283 25/02/26,04:38:23,02,09,1, 11.9,1,1, 4.289, 10317.819, 530.901, 52959.254 25/02/26,04:38:23,03,09,1, 11.9,1,1, 4.289, 10317.816, 530.895, 52959.258 25/02/26,04:38:23,04,09,1, 11.9,1,1, 4.289, 10317.846, 530.921, 52959.288 25/02/26,04:38:23,05,09,1, 11.9,1,1, 4.289, 10317.866, 530.917, 52959.342 25/02/26,04:38:23,06,09,1, 11.9,1,1, 4.289, 10317.874, 530.895, 52959.210 25/02/26,04:38:23,07,09,1, 11.9,1,1, 4.289, 10317.873, 530.856, 52959.258 25/02/26,04:38:23,08,09,1, 11.9,1,1, 4.289, 10317.872, 530.854, 52959.251 25/02/26,04:38:23,09,09,1, 11.9,1,1, 4.289, 10317.878, 530.837, 52959.231 25/02/26,04:38:23,10,09,1, 11.9,1,1, 4.289, 10317.891, 530.800, 52959.212 25/02/26,04:38:23,11,09,1, 11.9,1,1, 4.289, 10317.906, 530.790, 52959.173 25/02/26,04:38:23,12,09,1, 11.9,1,1, 4.289, 10317.912, 530.771, 52959.190 25/02/26,04:38:23,13,09,1, 11.9,1,1, 4.289, 10317.928, 530.751, 52959.157 25/02/26,04:38:23,14,09,1, 11.9,1,1, 4.289, 10317.930, 530.758, 52959.157 25/02/26,04:38:23,15,09,1, 11.9,1,1, 4.289, 10317.967, 530.731, 52959.199 25/02/26,04:38:23,16,09,1, 11.9,1,1, 4.289, 10317.967, 530.701, 52959.101 25/02/26,04:38:23,17,09,1, 11.9,1,1, 4.289, 10317.964, 530.695, 52959.170 25/02/26,04:38:23,18,09,1, 11.9,1,1, 4.289, 10317.987, 530.651, 52959.108 25/02/26,04:38:23,19,09,1, 11.9,1,1, 4.289, 10317.975, 530.635, 52959.158 25/02/26,04:38:24,00,09,1, 11.9,1,1, 4.289, 10317.968, 530.635, 52959.158 25/02/26,04:38:24,01,09,1, 11.9,1,1, 4.289, 10318.002, 530.601, 52959.121 25/02/26,04:38:24,02,09,1, 11.9,1,1, 4.289, 10318.018, 530.574, 52959.120 25/02/26,04:38:24,03,09,1, 11.9,1,1, 4.289, 10318.025, 530.563, 52959.192 25/02/26,04:38:24,04,09,1, 11.9,1,1, 4.289, 10318.026, 530.537, 52959.116 25/02/26,04:38:24,05,09,1, 11.9,1,1, 4.289, 10318.056, 530.511, 52959.064 25/02/26,04:38:24,06,09,1, 11.9,1,1, 4.289, 10318.030, 530.490, 52959.096 25/02/26,04:38:24,07,09,1, 11.9,1,1, 4.289, 10318.083, 530.465, 52959.052 25/02/26,04:38:24,08,09,1, 11.9,1,1, 4.289, 10318.082, 530.449, 52959.013 25/02/26,04:38:24,09,09,1, 11.9,1,1, 4.289, 10318.078, 530.441, 52959.056 25/02/26,04:38:24,10,09,1, 11.9,1,1, 4.289, 10318.109, 530.391, 52958.965 25/02/26,04:38:24,11,09,1, 11.9,1,1, 4.289, 10318.137, 530.374, 52958.982 25/02/26,04:38:24,12,09,1, 11.9,1,1, 4.289, 10318.160, 530.383, 52959.085 25/02/26,04:38:24,13,09,1, 11.9,1,1, 4.289, 10318.160, 530.368, 52959.046 25/02/26,04:38:24,14,09,1, 11.9,1,1, 4.289, 10318.167, 530.340, 52959.082 25/02/26,04:38:24,15,09,1, 11.9,1,1, 4.289, 10318.203, 530.307, 52959.060 25/02/26,04:38:24,16,09,1, 11.9,1,1, 4.289, 10318.207, 530.276, 52958.997 25/02/26,04:38:24,17,09,1, 11.9,1,1, 4.289, 10318.207, 530.270, 52959.012 25/02/26,04:38:24,18,09,1, 11.9,1,1, 4.289, 10318.242, 530.255, 52958.963 25/02/26,04:38:24,19,09,1, 11.9,1,1, 4.289, 10318.261, 530.232, 52958.973 25/02/26,04:38:25,00,09,1, 12.0,1,1, 4.288, 10318.260, 530.232, 52958.973 25/02/26,04:38:25,01,09,1, 12.0,1,1, 4.288, 10318.273, 530.193, 52958.916 25/02/26,04:38:25,02,09,1, 12.0,1,1, 4.288, 10318.255, 530.185, 52959.010 25/02/26,04:38:25,03,09,1, 12.0,1,1, 4.288, 10318.307, 530.168, 52958.932 25/02/26,04:38:25,04,09,1, 12.0,1,1, 4.288, 10318.347, 530.139, 52958.988 25/02/26,04:38:25,05,09,1, 12.0,1,1, 4.288, 10318.350, 530.152, 52958.987 25/02/26,04:38:25,06,09,1, 12.0,1,1, 4.288, 10318.348, 530.120, 52958.983 25/02/26,04:38:25,07,09,1, 12.0,1,1, 4.288, 10318.374, 530.114, 52959.040 25/02/26,04:38:25,08,09,1, 12.0,1,1, 4.288, 10318.350, 530.099, 52958.998 25/02/26,04:38:25,09,09,1, 12.0,1,1, 4.288, 10318.372, 530.068, 52959.011 25/02/26,04:38:25,10,09,1, 12.0,1,1, 4.288, 10318.390, 530.059, 52959.016 25/02/26,04:38:25,11,09,1, 12.0,1,1, 4.288, 10318.398, 530.031, 52958.893 25/02/26,04:38:25,12,09,1, 12.0,1,1, 4.288, 10318.445, 529.992, 52958.965 25/02/26,04:38:25,13,09,1, 12.0,1,1, 4.288, 10318.429, 529.973, 52958.914 25/02/26,04:38:25,14,09,1, 12.0,1,1, 4.288, 10318.440, 529.967, 52958.875 25/02/26,04:38:25,15,09,1, 12.0,1,1, 4.288, 10318.452, 529.954, 52958.933 25/02/26,04:38:25,16,09,1, 12.0,1,1, 4.288, 10318.460, 529.931, 52958.894 25/02/26,04:38:25,17,09,1, 12.0,1,1, 4.288, 10318.462, 529.884, 52958.916 25/02/26,04:38:25,18,09,1, 12.0,1,1, 4.288, 10318.464, 529.870, 52958.854 25/02/26,04:38:25,19,09,1, 12.0,1,1, 4.288, 10318.493, 529.881, 52958.856 25/02/26,04:38:26,00,09,1, 11.9,1,1, 4.281, 10318.485, 529.881, 52958.856 25/02/26,04:38:26,01,09,1, 11.9,1,1, 4.281, 10318.485, 529.836, 52958.906 25/02/26,04:38:26,02,09,1, 11.9,1,1, 4.281, 10318.496, 529.812, 52958.886 25/02/26,04:38:26,03,09,1, 11.9,1,1, 4.281, 10318.488, 529.800, 52958.884 25/02/26,04:38:26,04,09,1, 11.9,1,1, 4.281, 10318.510, 529.761, 52958.820 25/02/26,04:38:26,05,09,1, 11.9,1,1, 4.281, 10318.482, 529.781, 52958.863 25/02/26,04:38:26,06,09,1, 11.9,1,1, 4.281, 10318.495, 529.749, 52958.854 25/02/26,04:38:26,07,09,1, 11.9,1,1, 4.281, 10318.498, 529.748, 52958.885 25/02/26,04:38:26,08,09,1, 11.9,1,1, 4.281, 10318.487, 529.712, 52958.825 25/02/26,04:38:26,09,09,1, 11.9,1,1, 4.281, 10318.481, 529.714, 52958.858 25/02/26,04:38:26,10,09,1, 11.9,1,1, 4.281, 10318.499, 529.693, 52958.872 25/02/26,04:38:26,11,09,1, 11.9,1,1, 4.281, 10318.481, 529.649, 52958.796 25/02/26,04:38:26,12,09,1, 11.9,1,1, 4.281, 10318.500, 529.648, 52958.783 25/02/26,04:38:26,13,09,1, 11.9,1,1, 4.281, 10318.461, 529.661, 52958.865 25/02/26,04:38:26,14,09,1, 11.9,1,1, 4.281, 10318.461, 529.616, 52958.816 25/02/26,04:38:26,15,09,1, 11.9,1,1, 4.281, 10318.441, 529.594, 52958.880 25/02/26,04:38:26,16,09,1, 11.9,1,1, 4.281, 10318.470, 529.585, 52958.837 25/02/26,04:38:26,17,09,1, 11.9,1,1, 4.281, 10318.454, 529.573, 52958.811 25/02/26,04:38:26,18,09,1, 11.9,1,1, 4.281, 10318.464, 529.542, 52958.826 25/02/26,04:38:26,19,09,1, 11.9,1,1, 4.281, 10318.459, 529.518, 52958.795 25/02/26,04:38:27,00,10,1, 11.9,1,1, 4.284, 10318.452, 529.518, 52958.795 25/02/26,04:38:27,01,10,1, 11.9,1,1, 4.284, 10318.452, 529.473, 52958.753 25/02/26,04:38:27,02,10,1, 11.9,1,1, 4.284, 10318.460, 529.471, 52958.787 25/02/26,04:38:27,03,10,1, 11.9,1,1, 4.284, 10318.443, 529.422, 52958.826 25/02/26,04:38:27,04,10,1, 11.9,1,1, 4.284, 10318.453, 529.417, 52958.785 25/02/26,04:38:27,05,10,1, 11.9,1,1, 4.284, 10318.434, 529.403, 52958.729 25/02/26,04:38:27,06,10,1, 11.9,1,1, 4.284, 10318.440, 529.368, 52958.734 25/02/26,04:38:27,07,10,1, 11.9,1,1, 4.284, 10318.452, 529.331, 52958.787 25/02/26,04:38:27,08,10,1, 11.9,1,1, 4.284, 10318.435, 529.291, 52958.776 25/02/26,04:38:27,09,10,1, 11.9,1,1, 4.284, 10318.435, 529.277, 52958.718 25/02/26,04:38:27,10,10,1, 11.9,1,1, 4.284, 10318.431, 529.238, 52958.764 25/02/26,04:38:27,11,10,1, 11.9,1,1, 4.284, 10318.396, 529.221, 52958.739 25/02/26,04:38:27,12,10,1, 11.9,1,1, 4.284, 10318.406, 529.200, 52958.659 25/02/26,04:38:27,13,10,1, 11.9,1,1, 4.284, 10318.441, 529.145, 52958.661 25/02/26,04:38:27,14,10,1, 11.9,1,1, 4.284, 10318.395, 529.127, 52958.630 25/02/26,04:38:27,15,10,1, 11.9,1,1, 4.284, 10318.435, 529.104, 52958.672 25/02/26,04:38:27,16,10,1, 11.9,1,1, 4.284, 10318.384, 529.067, 52958.622 25/02/26,04:38:27,17,10,1, 11.9,1,1, 4.284, 10318.390, 529.022, 52958.605 25/02/26,04:38:27,18,10,1, 11.9,1,1, 4.284, 10318.391, 528.987, 52958.605 25/02/26,04:38:27,19,10,1, 11.9,1,1, 4.284, 10318.391, 528.967, 52958.599 25/02/26,04:38:28,00,10,1, 11.9,1,1, 4.288, 10318.385, 528.967, 52958.599 25/02/26,04:38:28,01,10,1, 11.9,1,1, 4.288, 10318.406, 528.863, 52958.570 25/02/26,04:38:28,02,10,1, 11.9,1,1, 4.288, 10318.398, 528.821, 52958.520 25/02/26,04:38:28,03,10,1, 11.9,1,1, 4.288, 10318.371, 528.808, 52958.614 25/02/26,04:38:28,04,10,1, 11.9,1,1, 4.288, 10318.390, 528.769, 52958.512 25/02/26,04:38:28,05,10,1, 11.9,1,1, 4.288, 10318.414, 528.731, 52958.433 25/02/26,04:38:28,06,10,1, 11.9,1,1, 4.288, 10318.404, 528.681, 52958.518 25/02/26,04:38:28,07,10,1, 11.9,1,1, 4.288, 10318.379, 528.656, 52958.525 25/02/26,04:38:28,08,10,1, 11.9,1,1, 4.288, 10318.401, 528.625, 52958.744 25/02/26,04:38:28,09,10,1, 11.9,1,1, 4.288, 10318.439, 528.536, 52958.365 25/02/26,04:38:28,10,10,1, 11.9,1,1, 4.288, 10318.423, 528.516, 52958.453 25/02/26,04:38:28,11,10,1, 11.9,1,1, 4.288, 10318.423, 528.466, 52958.435 25/02/26,04:38:28,12,10,1, 11.9,1,1, 4.288, 10318.440, 528.446, 52958.336 25/02/26,04:38:28,13,10,1, 11.9,1,1, 4.288, 10318.415, 528.403, 52958.374 25/02/26,04:38:28,14,10,1, 11.9,1,1, 4.288, 10318.436, 528.344, 52958.422 25/02/26,04:38:28,15,10,1, 11.9,1,1, 4.288, 10318.424, 528.281, 52958.305 25/02/26,04:38:28,16,10,1, 11.9,1,1, 4.288, 10318.446, 528.282, 52958.342 25/02/26,04:38:28,17,10,1, 11.9,1,1, 4.288, 10318.446, 528.231, 52958.393 25/02/26,04:38:28,18,10,1, 11.9,1,1, 4.288, 10318.444, 528.183, 52958.319 25/02/26,04:38:28,19,10,1, 11.9,1,1, 4.288, 10318.459, 528.148, 52958.307 25/02/26,04:38:29,00,10,1, 12.0,1,1, 4.283, 10318.452, 528.148, 52958.307 25/02/26,04:38:29,01,10,1, 12.0,1,1, 4.283, 10318.472, 528.060, 52958.239 25/02/26,04:38:29,02,10,1, 12.0,1,1, 4.283, 10318.473, 528.019, 52958.169 25/02/26,04:38:29,03,10,1, 12.0,1,1, 4.283, 10318.487, 527.974, 52958.258 25/02/26,04:38:29,04,10,1, 12.0,1,1, 4.283, 10318.506, 527.953, 52958.245 25/02/26,04:38:29,05,10,1, 12.0,1,1, 4.283, 10318.490, 527.908, 52958.241 25/02/26,04:38:29,06,10,1, 12.0,1,1, 4.283, 10318.522, 527.875, 52958.194 25/02/26,04:38:29,07,10,1, 12.0,1,1, 4.283, 10318.534, 527.815, 52958.074 25/02/26,04:38:29,08,10,1, 12.0,1,1, 4.283, 10318.550, 527.789, 52958.091 25/02/26,04:38:29,09,10,1, 12.0,1,1, 4.283, 10318.543, 527.750, 52958.163 25/02/26,04:38:29,10,10,1, 12.0,1,1, 4.283, 10318.543, 527.740, 52958.152 25/02/26,04:38:29,11,10,1, 12.0,1,1, 4.283, 10318.569, 527.680, 52958.117 25/02/26,04:38:29,12,10,1, 12.0,1,1, 4.283, 10318.587, 527.650, 52958.018 25/02/26,04:38:29,13,10,1, 12.0,1,1, 4.283, 10318.583, 527.624, 52958.044 25/02/26,04:38:29,14,10,1, 12.0,1,1, 4.283, 10318.589, 527.601, 52958.022 25/02/26,04:38:29,15,10,1, 12.0,1,1, 4.283, 10318.634, 527.567, 52957.815 25/02/26,04:38:29,16,10,1, 12.0,1,1, 4.283, 10318.642, 527.541, 52958.094 25/02/26,04:38:29,17,10,1, 12.0,1,1, 4.283, 10318.643, 527.539, 52958.059 25/02/26,04:38:29,18,10,1, 12.0,1,1, 4.283, 10318.652, 527.511, 52958.091 25/02/26,04:38:29,19,10,1, 12.0,1,1, 4.283, 10318.671, 527.483, 52958.005 25/02/26,04:38:30,00,09,1, 11.9,1,1, 4.280, 10318.669, 527.483, 52958.005 25/02/26,04:38:30,01,09,1, 11.9,1,1, 4.280, 10318.698, 527.456, 52957.986 25/02/26,04:38:30,02,09,1, 11.9,1,1, 4.280, 10318.725, 527.439, 52957.973 25/02/26,04:38:30,03,09,1, 11.9,1,1, 4.280, 10318.708, 527.445, 52958.040 25/02/26,04:38:30,04,09,1, 11.9,1,1, 4.280, 10318.764, 527.428, 52957.944 25/02/26,04:38:30,05,09,1, 11.9,1,1, 4.280, 10318.745, 527.411, 52958.009 25/02/26,04:38:30,06,09,1, 11.9,1,1, 4.280, 10318.768, 527.391, 52957.847 25/02/26,04:38:30,07,09,1, 11.9,1,1, 4.280, 10318.781, 527.422, 52957.959 25/02/26,04:38:30,08,09,1, 11.9,1,1, 4.280, 10318.803, 527.409, 52957.937 25/02/26,04:38:30,09,09,1, 11.9,1,1, 4.280, 10318.786, 527.393, 52957.903 25/02/26,04:38:30,10,09,1, 11.9,1,1, 4.280, 10318.795, 527.411, 52957.941 25/02/26,04:38:30,11,09,1, 11.9,1,1, 4.280, 10318.841, 527.416, 52957.920 25/02/26,04:38:30,12,09,1, 11.9,1,1, 4.280, 10318.848, 527.422, 52957.947 25/02/26,04:38:30,13,09,1, 11.9,1,1, 4.280, 10318.850, 527.433, 52957.940 25/02/26,04:38:30,14,09,1, 11.9,1,1, 4.280, 10318.864, 527.415, 52957.999 25/02/26,04:38:30,15,09,1, 11.9,1,1, 4.280, 10318.904, 527.442, 52957.976 25/02/26,04:38:30,16,09,1, 11.9,1,1, 4.280, 10318.923, 527.451, 52958.017 25/02/26,04:38:30,17,09,1, 11.9,1,1, 4.280, 10318.926, 527.465, 52957.981 25/02/26,04:38:30,18,09,1, 11.9,1,1, 4.280, 10318.936, 527.452, 52957.918 25/02/26,04:38:30,19,09,1, 11.9,1,1, 4.280, 10318.963, 527.487, 52957.988 25/02/26,04:38:31,00,10,1, 12.0,1,1, 4.285, 10318.961, 527.487, 52957.988 25/02/26,04:38:31,01,10,1, 12.0,1,1, 4.285, 10319.004, 527.534, 52957.954 25/02/26,04:38:31,02,10,1, 12.0,1,1, 4.285, 10319.027, 527.518, 52957.900 25/02/26,04:38:31,03,10,1, 12.0,1,1, 4.285, 10319.037, 527.529, 52957.953 25/02/26,04:38:31,04,10,1, 12.0,1,1, 4.285, 10319.037, 527.543, 52957.949 25/02/26,04:38:31,05,10,1, 12.0,1,1, 4.285, 10319.089, 527.593, 52958.187 25/02/26,04:38:31,06,10,1, 12.0,1,1, 4.285, 10319.105, 527.582, 52958.089 25/02/26,04:38:31,07,10,1, 12.0,1,1, 4.285, 10319.116, 527.579, 52957.995 25/02/26,04:38:31,08,10,1, 12.0,1,1, 4.285, 10319.101, 527.592, 52958.022 25/02/26,04:38:31,09,10,1, 12.0,1,1, 4.285, 10319.105, 527.593, 52958.007 25/02/26,04:38:31,10,10,1, 12.0,1,1, 4.285, 10319.145, 527.628, 52958.073 25/02/26,04:38:31,11,10,1, 12.0,1,1, 4.285, 10319.157, 527.631, 52958.033 25/02/26,04:38:31,12,10,1, 12.0,1,1, 4.285, 10319.164, 527.656, 52958.068 25/02/26,04:38:31,13,10,1, 12.0,1,1, 4.285, 10319.173, 527.644, 52958.033 25/02/26,04:38:31,14,10,1, 12.0,1,1, 4.285, 10319.187, 527.656, 52958.035 25/02/26,04:38:31,15,10,1, 12.0,1,1, 4.285, 10319.192, 527.684, 52958.052 25/02/26,04:38:31,16,10,1, 12.0,1,1, 4.285, 10319.224, 527.664, 52958.053 25/02/26,04:38:31,17,10,1, 12.0,1,1, 4.285, 10319.239, 527.656, 52958.065 25/02/26,04:38:31,18,10,1, 12.0,1,1, 4.285, 10319.252, 527.676, 52958.046 25/02/26,04:38:31,19,10,1, 12.0,1,1, 4.285, 10319.265, 527.679, 52958.065 25/02/26,04:38:32,00,11,1, 12.0,1,1, 4.276, 10319.262, 527.679, 52958.065 25/02/26,04:38:32,01,11,1, 12.0,1,1, 4.276, 10319.254, 527.696, 52958.019 25/02/26,04:38:32,02,11,1, 12.0,1,1, 4.276, 10319.290, 527.696, 52958.072 25/02/26,04:38:32,03,11,1, 12.0,1,1, 4.276, 10319.278, 527.708, 52958.094 25/02/26,04:38:32,04,11,1, 12.0,1,1, 4.276, 10319.275, 527.680, 52958.071 25/02/26,04:38:32,05,11,1, 12.0,1,1, 4.276, 10319.300, 527.685, 52958.007 25/02/26,04:38:32,06,11,1, 12.0,1,1, 4.276, 10319.300, 527.686, 52958.058 25/02/26,04:38:32,07,11,1, 12.0,1,1, 4.276, 10319.302, 527.700, 52958.061 25/02/26,04:38:32,08,11,1, 12.0,1,1, 4.276, 10319.310, 527.696, 52957.947 25/02/26,04:38:32,09,11,1, 12.0,1,1, 4.276, 10319.366, 527.683, 52957.885 25/02/26,04:38:32,10,11,1, 12.0,1,1, 4.276, 10319.348, 527.707, 52957.952 25/02/26,04:38:32,11,11,1, 12.0,1,1, 4.276, 10319.366, 527.693, 52957.963 25/02/26,04:38:32,12,11,1, 12.0,1,1, 4.276, 10319.365, 527.691, 52957.984 25/02/26,04:38:32,13,11,1, 12.0,1,1, 4.276, 10319.355, 527.661, 52958.026 25/02/26,04:38:32,14,11,1, 12.0,1,1, 4.276, 10319.399, 527.652, 52958.004 25/02/26,04:38:32,15,11,1, 12.0,1,1, 4.276, 10319.386, 527.672, 52957.976 25/02/26,04:38:32,16,11,1, 12.0,1,1, 4.276, 10319.403, 527.664, 52957.989 25/02/26,04:38:32,17,11,1, 12.0,1,1, 4.276, 10319.425, 527.634, 52957.989 25/02/26,04:38:32,18,11,1, 12.0,1,1, 4.276, 10319.410, 527.624, 52957.907 25/02/26,04:38:32,19,11,1, 12.0,1,1, 4.276, 10319.424, 527.609, 52957.978 25/02/26,04:38:33,00,10,1, 11.9,1,1, 4.277, 10319.420, 527.609, 52957.978 25/02/26,04:38:33,01,10,1, 11.9,1,1, 4.277, 10319.457, 527.595, 52957.859 25/02/26,04:38:33,02,10,1, 11.9,1,1, 4.277, 10319.428, 527.602, 52957.914 25/02/26,04:38:33,03,10,1, 11.9,1,1, 4.277, 10319.456, 527.617, 52957.883 25/02/26,04:38:33,04,10,1, 11.9,1,1, 4.277, 10319.468, 527.584, 52957.866 25/02/26,04:38:33,05,10,1, 11.9,1,1, 4.277, 10319.479, 527.585, 52957.884 25/02/26,04:38:33,06,10,1, 11.9,1,1, 4.277, 10319.463, 527.581, 52957.951 25/02/26,04:38:33,07,10,1, 11.9,1,1, 4.277, 10319.461, 527.545, 52957.953 25/02/26,04:38:33,08,10,1, 11.9,1,1, 4.277, 10319.491, 527.566, 52957.889 25/02/26,04:38:33,09,10,1, 11.9,1,1, 4.277, 10319.485, 527.540, 52957.879 25/02/26,04:38:33,10,10,1, 11.9,1,1, 4.277, 10319.507, 527.534, 52957.878 25/02/26,04:38:33,11,10,1, 11.9,1,1, 4.277, 10319.517, 527.501, 52957.776 25/02/26,04:38:33,12,10,1, 11.9,1,1, 4.277, 10319.532, 527.526, 52957.864 25/02/26,04:38:33,13,10,1, 11.9,1,1, 4.277, 10319.559, 527.516, 52957.792 25/02/26,04:38:33,14,10,1, 11.9,1,1, 4.277, 10319.560, 527.504, 52957.788 25/02/26,04:38:33,15,10,1, 11.9,1,1, 4.277, 10319.544, 527.519, 52957.772 25/02/26,04:38:33,16,10,1, 11.9,1,1, 4.277, 10319.559, 527.514, 52957.781 25/02/26,04:38:33,17,10,1, 11.9,1,1, 4.277, 10319.549, 527.507, 52957.811 25/02/26,04:38:33,18,10,1, 11.9,1,1, 4.277, 10319.556, 527.514, 52957.772 25/02/26,04:38:33,19,10,1, 11.9,1,1, 4.277, 10319.558, 527.514, 52957.845 25/02/26,04:38:34,00,09,1, 11.9,1,1, 4.288, 10319.554, 527.514, 52957.845 25/02/26,04:38:34,01,09,1, 11.9,1,1, 4.288, 10319.602, 527.518, 52957.779 25/02/26,04:38:34,02,09,1, 11.9,1,1, 4.288, 10319.613, 527.507, 52957.750 25/02/26,04:38:34,03,09,1, 11.9,1,1, 4.288, 10319.618, 527.486, 52957.794 25/02/26,04:38:34,04,09,1, 11.9,1,1, 4.288, 10319.616, 527.518, 52957.759 25/02/26,04:38:34,05,09,1, 11.9,1,1, 4.288, 10319.617, 527.505, 52957.719 25/02/26,04:38:34,06,09,1, 11.9,1,1, 4.288, 10319.631, 527.500, 52957.638 25/02/26,04:38:34,07,09,1, 11.9,1,1, 4.288, 10319.622, 527.503, 52957.692 25/02/26,04:38:34,08,09,1, 11.9,1,1, 4.288, 10319.627, 527.521, 52957.692 25/02/26,04:38:34,09,09,1, 11.9,1,1, 4.288, 10319.650, 527.505, 52957.660 25/02/26,04:38:34,10,09,1, 11.9,1,1, 4.288, 10319.654, 527.512, 52957.731 25/02/26,04:38:34,11,09,1, 11.9,1,1, 4.288, 10319.665, 527.479, 52957.660 25/02/26,04:38:34,12,09,1, 11.9,1,1, 4.288, 10319.669, 527.540, 52957.726 25/02/26,04:38:34,13,09,1, 11.9,1,1, 4.288, 10319.701, 527.527, 52957.695 25/02/26,04:38:34,14,09,1, 11.9,1,1, 4.288, 10319.670, 527.540, 52957.748 25/02/26,04:38:34,15,09,1, 11.9,1,1, 4.288, 10319.677, 527.518, 52957.602 25/02/26,04:38:34,16,09,1, 11.9,1,1, 4.288, 10319.699, 527.523, 52957.718 25/02/26,04:38:34,17,09,1, 11.9,1,1, 4.288, 10319.703, 527.555, 52957.670 25/02/26,04:38:34,18,09,1, 11.9,1,1, 4.288, 10319.705, 527.546, 52957.627 25/02/26,04:38:34,19,09,1, 11.9,1,1, 4.288, 10319.697, 527.537, 52957.699 25/02/26,04:38:35,00,08,1, 11.8,1,1, 4.284, 10319.695, 527.537, 52957.699 25/02/26,04:38:35,01,08,1, 11.8,1,1, 4.284, 10319.683, 527.544, 52957.648 25/02/26,04:38:35,02,08,1, 11.8,1,1, 4.284, 10319.688, 527.576, 52957.616 25/02/26,04:38:35,03,08,1, 11.8,1,1, 4.284, 10319.703, 527.556, 52957.536 25/02/26,04:38:35,04,08,1, 11.8,1,1, 4.284, 10319.693, 527.555, 52957.582 25/02/26,04:38:35,05,08,1, 11.8,1,1, 4.284, 10319.701, 527.555, 52957.658 25/02/26,04:38:35,06,08,1, 11.8,1,1, 4.284, 10319.687, 527.561, 52957.592 25/02/26,04:38:35,07,08,1, 11.8,1,1, 4.284, 10319.711, 527.525, 52957.582 25/02/26,04:38:35,08,08,1, 11.8,1,1, 4.284, 10319.713, 527.569, 52957.630 25/02/26,04:38:35,09,08,1, 11.8,1,1, 4.284, 10319.698, 527.570, 52957.567 25/02/26,04:38:35,10,08,1, 11.8,1,1, 4.284, 10319.713, 527.570, 52957.552 25/02/26,04:38:35,11,08,1, 11.8,1,1, 4.284, 10319.689, 527.600, 52957.612 25/02/26,04:38:35,12,08,1, 11.8,1,1, 4.284, 10319.708, 527.579, 52957.586 25/02/26,04:38:35,13,08,1, 11.8,1,1, 4.284, 10319.710, 527.577, 52957.556 25/02/26,04:38:35,14,08,1, 11.8,1,1, 4.284, 10319.718, 527.580, 52957.549 25/02/26,04:38:35,15,08,1, 11.8,1,1, 4.284, 10319.693, 527.559, 52957.483 25/02/26,04:38:35,16,08,1, 11.8,1,1, 4.284, 10319.709, 527.566, 52957.514 25/02/26,04:38:35,17,08,1, 11.8,1,1, 4.284, 10319.697, 527.583, 52957.543 25/02/26,04:38:35,18,08,1, 11.8,1,1, 4.284, 10319.696, 527.582, 52957.522 25/02/26,04:38:35,19,08,1, 11.8,1,1, 4.284, 10319.701, 527.568, 52957.540 25/02/26,04:38:36,00,08,1, 11.9,1,1, 4.277, 10319.695, 527.568, 52957.540 25/02/26,04:38:36,01,08,1, 11.9,1,1, 4.277, 10319.667, 527.573, 52957.499 25/02/26,04:38:36,02,08,1, 11.9,1,1, 4.277, 10319.681, 527.561, 52957.553 25/02/26,04:38:36,03,08,1, 11.9,1,1, 4.277, 10319.686, 527.557, 52957.450 25/02/26,04:38:36,04,08,1, 11.9,1,1, 4.277, 10319.703, 527.553, 52957.584 25/02/26,04:38:36,05,08,1, 11.9,1,1, 4.277, 10319.652, 527.554, 52957.409 25/02/26,04:38:36,06,08,1, 11.9,1,1, 4.277, 10319.630, 527.579, 52957.469 25/02/26,04:38:36,07,08,1, 11.9,1,1, 4.277, 10319.644, 527.551, 52957.501 25/02/26,04:38:36,08,08,1, 11.9,1,1, 4.277, 10319.643, 527.517, 52957.371 25/02/26,04:38:36,09,08,1, 11.9,1,1, 4.277, 10319.641, 527.505, 52957.353 25/02/26,04:38:36,10,08,1, 11.9,1,1, 4.277, 10319.635, 527.510, 52957.438 25/02/26,04:38:36,11,08,1, 11.9,1,1, 4.277, 10319.635, 527.489, 52957.364 25/02/26,04:38:36,12,08,1, 11.9,1,1, 4.277, 10319.630, 527.482, 52957.392 25/02/26,04:38:36,13,08,1, 11.9,1,1, 4.277, 10319.637, 527.494, 52957.428 25/02/26,04:38:36,14,08,1, 11.9,1,1, 4.277, 10319.623, 527.490, 52957.374 25/02/26,04:38:36,15,08,1, 11.9,1,1, 4.277, 10319.625, 527.489, 52957.376 25/02/26,04:38:36,16,08,1, 11.9,1,1, 4.277, 10319.619, 527.466, 52957.339 25/02/26,04:38:36,17,08,1, 11.9,1,1, 4.277, 10319.632, 527.469, 52957.307 25/02/26,04:38:36,18,08,1, 11.9,1,1, 4.277, 10319.620, 527.453, 52957.307 25/02/26,04:38:36,19,08,1, 11.9,1,1, 4.277, 10319.619, 527.435, 52957.249 25/02/26,04:38:37,00,09,1, 12.0,1,1, 4.284, 10319.612, 527.435, 52957.249 25/02/26,04:38:37,01,09,1, 12.0,1,1, 4.284, 10319.620, 527.409, 52957.257 25/02/26,04:38:37,02,09,1, 12.0,1,1, 4.284, 10319.611, 527.434, 52957.319 25/02/26,04:38:37,03,09,1, 12.0,1,1, 4.284, 10319.585, 527.388, 52957.254 25/02/26,04:38:37,04,09,1, 12.0,1,1, 4.284, 10319.596, 527.367, 52957.218 25/02/26,04:38:37,05,09,1, 12.0,1,1, 4.284, 10319.634, 527.350, 52957.207 25/02/26,04:38:37,06,09,1, 12.0,1,1, 4.284, 10319.599, 527.359, 52957.283 25/02/26,04:38:37,07,09,1, 12.0,1,1, 4.284, 10319.606, 527.347, 52957.271 25/02/26,04:38:37,08,09,1, 12.0,1,1, 4.284, 10319.615, 527.344, 52957.201 25/02/26,04:38:37,09,09,1, 12.0,1,1, 4.284, 10319.595, 527.314, 52957.255 25/02/26,04:38:37,10,09,1, 12.0,1,1, 4.284, 10319.607, 527.297, 52957.202 25/02/26,04:38:37,11,09,1, 12.0,1,1, 4.284, 10319.618, 527.264, 52957.129 25/02/26,04:38:37,12,09,1, 12.0,1,1, 4.284, 10319.610, 527.252, 52957.149 25/02/26,04:38:37,13,09,1, 12.0,1,1, 4.284, 10319.621, 527.259, 52957.186 25/02/26,04:38:37,14,09,1, 12.0,1,1, 4.284, 10319.616, 527.228, 52957.152 25/02/26,04:38:37,15,09,1, 12.0,1,1, 4.284, 10319.625, 527.201, 52957.147 25/02/26,04:38:37,16,09,1, 12.0,1,1, 4.284, 10319.628, 527.202, 52957.113 25/02/26,04:38:37,17,09,1, 12.0,1,1, 4.284, 10319.631, 527.181, 52957.105 25/02/26,04:38:37,18,09,1, 12.0,1,1, 4.284, 10319.644, 527.151, 52957.081 25/02/26,04:38:37,19,09,1, 12.0,1,1, 4.284, 10319.635, 527.147, 52957.035 25/02/26,04:38:38,00,08,1, 11.9,1,1, 4.277, 10319.629, 527.147, 52957.035 25/02/26,04:38:38,01,08,1, 11.9,1,1, 4.277, 10319.654, 527.068, 52957.088 25/02/26,04:38:38,02,08,1, 11.9,1,1, 4.277, 10319.658, 527.072, 52957.014 25/02/26,04:38:38,03,08,1, 11.9,1,1, 4.277, 10319.660, 527.048, 52957.048 25/02/26,04:38:38,04,08,1, 11.9,1,1, 4.277, 10319.643, 527.019, 52956.957 25/02/26,04:38:38,05,08,1, 11.9,1,1, 4.277, 10319.677, 526.991, 52956.928 25/02/26,04:38:38,06,08,1, 11.9,1,1, 4.277, 10319.686, 526.969, 52956.962 25/02/26,04:38:38,07,08,1, 11.9,1,1, 4.277, 10319.682, 526.945, 52957.013 25/02/26,04:38:38,08,08,1, 11.9,1,1, 4.277, 10319.709, 526.935, 52956.989 25/02/26,04:38:38,09,08,1, 11.9,1,1, 4.277, 10319.726, 526.904, 52956.954 25/02/26,04:38:38,10,08,1, 11.9,1,1, 4.277, 10319.742, 526.856, 52956.873 25/02/26,04:38:38,11,08,1, 11.9,1,1, 4.277, 10319.741, 526.853, 52956.857 25/02/26,04:38:38,12,08,1, 11.9,1,1, 4.277, 10319.757, 526.825, 52956.889 25/02/26,04:38:38,13,08,1, 11.9,1,1, 4.277, 10319.763, 526.788, 52956.879 25/02/26,04:38:38,14,08,1, 11.9,1,1, 4.277, 10319.763, 526.765, 52956.872 25/02/26,04:38:38,15,08,1, 11.9,1,1, 4.277, 10319.770, 526.719, 52956.853 25/02/26,04:38:38,16,08,1, 11.9,1,1, 4.277, 10319.768, 526.715, 52956.873 25/02/26,04:38:38,17,08,1, 11.9,1,1, 4.277, 10319.801, 526.691, 52956.741 25/02/26,04:38:38,18,08,1, 11.9,1,1, 4.277, 10319.807, 526.648, 52956.768 25/02/26,04:38:38,19,08,1, 11.9,1,1, 4.277, 10319.862, 526.609, 52956.695 25/02/26,04:38:39,00,08,1, 11.9,1,1, 4.284, 10319.854, 526.609, 52956.695 25/02/26,04:38:39,01,08,1, 11.9,1,1, 4.284, 10319.853, 526.568, 52956.704 25/02/26,04:38:39,02,08,1, 11.9,1,1, 4.284, 10319.875, 526.521, 52956.731 25/02/26,04:38:39,03,08,1, 11.9,1,1, 4.284, 10319.896, 526.532, 52956.720 25/02/26,04:38:39,04,08,1, 11.9,1,1, 4.284, 10319.939, 526.477, 52956.656 25/02/26,04:38:39,05,08,1, 11.9,1,1, 4.284, 10319.929, 526.462, 52956.655 25/02/26,04:38:39,06,08,1, 11.9,1,1, 4.284, 10319.943, 526.436, 52956.691 25/02/26,04:38:39,07,08,1, 11.9,1,1, 4.284, 10319.971, 526.397, 52956.708 25/02/26,04:38:39,08,08,1, 11.9,1,1, 4.284, 10319.991, 526.390, 52956.586 25/02/26,04:38:39,09,08,1, 11.9,1,1, 4.284, 10320.000, 526.350, 52956.638 25/02/26,04:38:39,10,08,1, 11.9,1,1, 4.284, 10320.022, 526.318, 52956.541 25/02/26,04:38:39,11,08,1, 11.9,1,1, 4.284, 10320.032, 526.301, 52956.581 25/02/26,04:38:39,12,08,1, 11.9,1,1, 4.284, 10320.076, 526.264, 52956.583 25/02/26,04:38:39,13,08,1, 11.9,1,1, 4.284, 10320.095, 526.246, 52956.532 25/02/26,04:38:39,14,08,1, 11.9,1,1, 4.284, 10320.111, 526.218, 52956.539 25/02/26,04:38:39,15,08,1, 11.9,1,1, 4.284, 10320.131, 526.165, 52956.463 25/02/26,04:38:39,16,08,1, 11.9,1,1, 4.284, 10320.132, 526.133, 52956.370 25/02/26,04:38:39,17,08,1, 11.9,1,1, 4.284, 10320.172, 526.127, 52956.378 25/02/26,04:38:39,18,08,1, 11.9,1,1, 4.284, 10320.170, 526.105, 52956.411 25/02/26,04:38:39,19,08,1, 11.9,1,1, 4.284, 10320.203, 526.063, 52956.464 25/02/26,04:38:40,00,08,1, 11.9,1,1, 4.283, 10320.196, 526.063, 52956.464 25/02/26,04:38:40,01,08,1, 11.9,1,1, 4.283, 10320.257, 526.035, 52956.342 25/02/26,04:38:40,02,08,1, 11.9,1,1, 4.283, 10320.257, 525.999, 52956.412 25/02/26,04:38:40,03,08,1, 11.9,1,1, 4.283, 10320.284, 525.957, 52956.335 25/02/26,04:38:40,04,08,1, 11.9,1,1, 4.283, 10320.314, 525.933, 52956.290 25/02/26,04:38:40,05,08,1, 11.9,1,1, 4.283, 10320.336, 525.909, 52956.226 25/02/26,04:38:40,06,08,1, 11.9,1,1, 4.283, 10320.354, 525.884, 52956.290 25/02/26,04:38:40,07,08,1, 11.9,1,1, 4.283, 10320.359, 525.868, 52956.248 25/02/26,04:38:40,08,08,1, 11.9,1,1, 4.283, 10320.386, 525.837, 52956.272 25/02/26,04:38:40,09,08,1, 11.9,1,1, 4.283, 10320.414, 525.802, 52956.246 25/02/26,04:38:40,10,08,1, 11.9,1,1, 4.283, 10320.407, 525.773, 52956.230 25/02/26,04:38:40,11,08,1, 11.9,1,1, 4.283, 10320.457, 525.760, 52956.176 25/02/26,04:38:40,12,08,1, 11.9,1,1, 4.283, 10320.482, 525.747, 52956.176 25/02/26,04:38:40,13,08,1, 11.9,1,1, 4.283, 10320.480, 525.720, 52956.206 25/02/26,04:38:40,14,08,1, 11.9,1,1, 4.283, 10320.491, 525.689, 52956.125 25/02/26,04:38:40,15,08,1, 11.9,1,1, 4.283, 10320.515, 525.645, 52956.096 25/02/26,04:38:40,16,08,1, 11.9,1,1, 4.283, 10320.525, 525.632, 52956.170 25/02/26,04:38:40,17,08,1, 11.9,1,1, 4.283, 10320.545, 525.618, 52956.083 25/02/26,04:38:40,18,08,1, 11.9,1,1, 4.283, 10320.557, 525.588, 52956.080 25/02/26,04:38:40,19,08,1, 11.9,1,1, 4.283, 10320.579, 525.568, 52956.038 25/02/26,04:38:41,00,08,1, 11.9,1,1, 4.288, 10320.572, 525.568, 52956.038 25/02/26,04:38:41,01,08,1, 11.9,1,1, 4.288, 10320.632, 525.535, 52956.047 25/02/26,04:38:41,02,08,1, 11.9,1,1, 4.288, 10320.610, 525.491, 52956.072 25/02/26,04:38:41,03,08,1, 11.9,1,1, 4.288, 10320.642, 525.470, 52956.019 25/02/26,04:38:41,04,08,1, 11.9,1,1, 4.288, 10320.647, 525.466, 52956.050 25/02/26,04:38:41,05,08,1, 11.9,1,1, 4.288, 10320.674, 525.434, 52956.005 25/02/26,04:38:41,06,08,1, 11.9,1,1, 4.288, 10320.671, 525.402, 52955.981 25/02/26,04:38:41,07,08,1, 11.9,1,1, 4.288, 10320.698, 525.408, 52955.976 25/02/26,04:38:41,08,08,1, 11.9,1,1, 4.288, 10320.702, 525.391, 52955.967 25/02/26,04:38:41,09,08,1, 11.9,1,1, 4.288, 10320.704, 525.351, 52956.016 25/02/26,04:38:41,10,08,1, 11.9,1,1, 4.288, 10320.724, 525.337, 52955.972 25/02/26,04:38:41,11,08,1, 11.9,1,1, 4.288, 10320.744, 525.322, 52955.853 25/02/26,04:38:41,12,08,1, 11.9,1,1, 4.288, 10320.749, 525.299, 52955.839 25/02/26,04:38:41,13,08,1, 11.9,1,1, 4.288, 10320.762, 525.287, 52955.798 25/02/26,04:38:41,14,08,1, 11.9,1,1, 4.288, 10320.801, 525.285, 52955.807 25/02/26,04:38:41,15,08,1, 11.9,1,1, 4.288, 10320.789, 525.286, 52955.851 25/02/26,04:38:41,16,08,1, 11.9,1,1, 4.288, 10320.793, 525.272, 52955.854 25/02/26,04:38:41,17,08,1, 11.9,1,1, 4.288, 10320.810, 525.256, 52955.924 25/02/26,04:38:41,18,08,1, 11.9,1,1, 4.288, 10320.833, 525.232, 52955.803 25/02/26,04:38:41,19,08,1, 11.9,1,1, 4.288, 10320.832, 525.235, 52955.878 25/02/26,04:38:42,00,08,1, 11.9,1,1, 4.284, 10320.830, 525.235, 52955.878 25/02/26,04:38:42,01,08,1, 11.9,1,1, 4.284, 10320.842, 525.194, 52955.881 25/02/26,04:38:42,02,08,1, 11.9,1,1, 4.284, 10320.878, 525.187, 52955.886 25/02/26,04:38:42,03,08,1, 11.9,1,1, 4.284, 10320.861, 525.151, 52955.758 25/02/26,04:38:42,04,08,1, 11.9,1,1, 4.284, 10320.874, 525.161, 52955.834 25/02/26,04:38:42,05,08,1, 11.9,1,1, 4.284, 10320.883, 525.134, 52955.784 25/02/26,04:38:42,06,08,1, 11.9,1,1, 4.284, 10320.894, 525.149, 52955.759 25/02/26,04:38:42,07,08,1, 11.9,1,1, 4.284, 10320.889, 525.122, 52955.646 25/02/26,04:38:42,08,08,1, 11.9,1,1, 4.284, 10320.872, 525.097, 52955.742 25/02/26,04:38:42,09,08,1, 11.9,1,1, 4.284, 10320.912, 525.119, 52955.793 25/02/26,04:38:42,10,08,1, 11.9,1,1, 4.284, 10320.905, 525.077, 52955.719 25/02/26,04:38:42,11,08,1, 11.9,1,1, 4.284, 10320.944, 525.074, 52955.729 25/02/26,04:38:42,12,08,1, 11.9,1,1, 4.284, 10320.932, 525.057, 52955.687 25/02/26,04:38:42,13,08,1, 11.9,1,1, 4.284, 10320.938, 525.073, 52955.733 25/02/26,04:38:42,14,08,1, 11.9,1,1, 4.284, 10320.942, 525.028, 52955.723 25/02/26,04:38:42,15,08,1, 11.9,1,1, 4.284, 10320.971, 525.013, 52955.459 25/02/26,04:38:42,16,08,1, 11.9,1,1, 4.284, 10320.949, 525.020, 52955.693 25/02/26,04:38:42,17,08,1, 11.9,1,1, 4.284, 10320.982, 525.026, 52955.715 25/02/26,04:38:42,18,08,1, 11.9,1,1, 4.284, 10320.992, 525.030, 52955.665 25/02/26,04:38:42,19,08,1, 11.9,1,1, 4.284, 10320.971, 525.003, 52955.622 25/02/26,04:38:43,00,08,1, 11.9,1,1, 4.280, 10320.964, 525.003, 52955.622 25/02/26,04:38:43,01,08,1, 11.9,1,1, 4.280, 10321.019, 524.971, 52955.632 25/02/26,04:38:43,02,08,1, 11.9,1,1, 4.280, 10321.029, 524.954, 52955.586 25/02/26,04:38:43,03,08,1, 11.9,1,1, 4.280, 10321.050, 524.969, 52955.637 25/02/26,04:38:43,04,08,1, 11.9,1,1, 4.280, 10321.025, 524.916, 52955.498 25/02/26,04:38:43,05,08,1, 11.9,1,1, 4.280, 10321.094, 524.934, 52955.628 25/02/26,04:38:43,06,08,1, 11.9,1,1, 4.280, 10321.088, 524.925, 52955.530 25/02/26,04:38:43,07,08,1, 11.9,1,1, 4.280, 10321.112, 524.890, 52955.563 25/02/26,04:38:43,08,08,1, 11.9,1,1, 4.280, 10321.083, 524.904, 52955.552 25/02/26,04:38:43,09,08,1, 11.9,1,1, 4.280, 10321.111, 524.872, 52955.603 25/02/26,04:38:43,10,08,1, 11.9,1,1, 4.280, 10321.123, 524.891, 52955.564 25/02/26,04:38:43,11,08,1, 11.9,1,1, 4.280, 10321.143, 524.871, 52955.493 25/02/26,04:38:43,12,08,1, 11.9,1,1, 4.280, 10321.151, 524.842, 52955.532 25/02/26,04:38:43,13,08,1, 11.9,1,1, 4.280, 10321.175, 524.839, 52955.426 25/02/26,04:38:43,14,08,1, 11.9,1,1, 4.280, 10321.168, 524.824, 52955.447 25/02/26,04:38:43,15,08,1, 11.9,1,1, 4.280, 10321.177, 524.785, 52955.397 25/02/26,04:38:43,16,08,1, 11.9,1,1, 4.280, 10321.194, 524.795, 52955.461 25/02/26,04:38:43,17,08,1, 11.9,1,1, 4.280, 10321.178, 524.773, 52955.451 25/02/26,04:38:43,18,08,1, 11.9,1,1, 4.280, 10321.183, 524.779, 52955.454 25/02/26,04:38:43,19,08,1, 11.9,1,1, 4.280, 10321.210, 524.760, 52955.405 25/02/26,04:38:44,00,08,1, 11.9,1,1, 4.286, 10321.206, 524.760, 52955.405 25/02/26,04:38:44,01,08,1, 11.9,1,1, 4.286, 10321.222, 524.738, 52955.322 25/02/26,04:38:44,02,08,1, 11.9,1,1, 4.286, 10321.219, 524.710, 52955.345 25/02/26,04:38:44,03,08,1, 11.9,1,1, 4.286, 10321.256, 524.710, 52955.392 25/02/26,04:38:44,04,08,1, 11.9,1,1, 4.286, 10321.207, 524.700, 52955.305 25/02/26,04:38:44,05,08,1, 11.9,1,1, 4.286, 10321.238, 524.683, 52955.334 25/02/26,04:38:44,06,08,1, 11.9,1,1, 4.286, 10321.286, 524.683, 52955.241 25/02/26,04:38:44,07,08,1, 11.9,1,1, 4.286, 10321.253, 524.684, 52955.349 25/02/26,04:38:44,08,08,1, 11.9,1,1, 4.286, 10321.279, 524.633, 52955.272 25/02/26,04:38:44,09,08,1, 11.9,1,1, 4.286, 10321.288, 524.643, 52955.288 25/02/26,04:38:44,10,08,1, 11.9,1,1, 4.286, 10321.302, 524.638, 52955.202 25/02/26,04:38:44,11,08,1, 11.9,1,1, 4.286, 10321.313, 524.634, 52955.252 25/02/26,04:38:44,12,08,1, 11.9,1,1, 4.286, 10321.318, 524.584, 52955.308 25/02/26,04:38:44,13,08,1, 11.9,1,1, 4.286, 10321.306, 524.582, 52955.224 25/02/26,04:38:44,14,08,1, 11.9,1,1, 4.286, 10321.321, 524.616, 52955.221 25/02/26,04:38:44,15,08,1, 11.9,1,1, 4.286, 10321.328, 524.575, 52955.220 25/02/26,04:38:44,16,08,1, 11.9,1,1, 4.286, 10321.316, 524.552, 52955.160 25/02/26,04:38:44,17,08,1, 11.9,1,1, 4.286, 10321.308, 524.544, 52955.183 25/02/26,04:38:44,18,08,1, 11.9,1,1, 4.286, 10321.308, 524.537, 52955.159 25/02/26,04:38:44,19,08,1, 11.9,1,1, 4.286, 10321.302, 524.553, 52955.095 25/02/26,04:38:45,00,09,1, 11.9,1,1, 4.282, 10321.298, 524.553, 52955.095 25/02/26,04:38:45,01,09,1, 11.9,1,1, 4.282, 10321.350, 524.515, 52955.094 25/02/26,04:38:45,02,09,1, 11.9,1,1, 4.282, 10321.307, 524.528, 52955.088 25/02/26,04:38:45,03,09,1, 11.9,1,1, 4.282, 10321.304, 524.497, 52955.089 25/02/26,04:38:45,04,09,1, 11.9,1,1, 4.282, 10321.337, 524.495, 52955.117 25/02/26,04:38:45,05,09,1, 11.9,1,1, 4.282, 10321.325, 524.493, 52955.210 25/02/26,04:38:45,06,09,1, 11.9,1,1, 4.282, 10321.336, 524.486, 52955.094 25/02/26,04:38:45,07,09,1, 11.9,1,1, 4.282, 10321.328, 524.473, 52955.062 25/02/26,04:38:45,08,09,1, 11.9,1,1, 4.282, 10321.349, 524.469, 52955.085 25/02/26,04:38:45,09,09,1, 11.9,1,1, 4.282, 10321.347, 524.461, 52954.895 25/02/26,04:38:45,10,09,1, 11.9,1,1, 4.282, 10321.350, 524.448, 52955.025 25/02/26,04:38:45,11,09,1, 11.9,1,1, 4.282, 10321.348, 524.456, 52955.006 25/02/26,04:38:45,12,09,1, 11.9,1,1, 4.282, 10321.362, 524.455, 52955.070 25/02/26,04:38:45,13,09,1, 11.9,1,1, 4.282, 10321.350, 524.433, 52955.019 25/02/26,04:38:45,14,09,1, 11.9,1,1, 4.282, 10321.365, 524.431, 52954.971 25/02/26,04:38:45,15,09,1, 11.9,1,1, 4.282, 10321.366, 524.430, 52954.943 25/02/26,04:38:45,16,09,1, 11.9,1,1, 4.282, 10321.372, 524.441, 52955.010 25/02/26,04:38:45,17,09,1, 11.9,1,1, 4.282, 10321.384, 524.420, 52955.003 25/02/26,04:38:45,18,09,1, 11.9,1,1, 4.282, 10321.369, 524.401, 52954.923 25/02/26,04:38:45,19,09,1, 11.9,1,1, 4.282, 10321.372, 524.430, 52954.998 25/02/26,04:38:46,00,09,1, 11.9,1,1, 4.281, 10321.364, 524.430, 52954.998 25/02/26,04:38:46,01,09,1, 11.9,1,1, 4.281, 10321.381, 524.436, 52954.889 25/02/26,04:38:46,02,09,1, 11.9,1,1, 4.281, 10321.388, 524.411, 52954.931 25/02/26,04:38:46,03,09,1, 11.9,1,1, 4.281, 10321.405, 524.422, 52954.890 25/02/26,04:38:46,04,09,1, 11.9,1,1, 4.281, 10321.390, 524.409, 52954.853 25/02/26,04:38:46,05,09,1, 11.9,1,1, 4.281, 10321.408, 524.405, 52954.855 25/02/26,04:38:46,06,09,1, 11.9,1,1, 4.281, 10321.419, 524.399, 52954.815 25/02/26,04:38:46,07,09,1, 11.9,1,1, 4.281, 10321.427, 524.393, 52954.826 25/02/26,04:38:46,08,09,1, 11.9,1,1, 4.281, 10321.426, 524.383, 52954.880 25/02/26,04:38:46,09,09,1, 11.9,1,1, 4.281, 10321.449, 524.404, 52954.815 25/02/26,04:38:46,10,09,1, 11.9,1,1, 4.281, 10321.449, 524.400, 52954.828 25/02/26,04:38:46,11,09,1, 11.9,1,1, 4.281, 10321.470, 524.385, 52954.878 25/02/26,04:38:46,12,09,1, 11.9,1,1, 4.281, 10321.489, 524.370, 52954.853 25/02/26,04:38:46,13,09,1, 11.9,1,1, 4.281, 10321.473, 524.394, 52954.913 25/02/26,04:38:46,14,09,1, 11.9,1,1, 4.281, 10321.494, 524.363, 52954.846 25/02/26,04:38:46,15,09,1, 11.9,1,1, 4.281, 10321.494, 524.370, 52954.848 25/02/26,04:38:46,16,09,1, 11.9,1,1, 4.281, 10321.504, 524.375, 52954.722 25/02/26,04:38:46,17,09,1, 11.9,1,1, 4.281, 10321.512, 524.345, 52954.718 25/02/26,04:38:46,18,09,1, 11.9,1,1, 4.281, 10321.530, 524.361, 52954.766 25/02/26,04:38:46,19,09,1, 11.9,1,1, 4.281, 10321.548, 524.337, 52954.695 25/02/26,04:38:47,00,09,1, 12.0,1,1, 4.281, 10321.540, 524.337, 52954.695 25/02/26,04:38:47,01,09,1, 12.0,1,1, 4.281, 10321.566, 524.326, 52954.645 25/02/26,04:38:47,02,09,1, 12.0,1,1, 4.281, 10321.606, 524.336, 52954.650 25/02/26,04:38:47,03,09,1, 12.0,1,1, 4.281, 10321.604, 524.305, 52954.685 25/02/26,04:38:47,04,09,1, 12.0,1,1, 4.281, 10321.622, 524.303, 52954.775 25/02/26,04:38:47,05,09,1, 12.0,1,1, 4.281, 10321.616, 524.312, 52954.683 25/02/26,04:38:47,06,09,1, 12.0,1,1, 4.281, 10321.617, 524.303, 52954.724 25/02/26,04:38:47,07,09,1, 12.0,1,1, 4.281, 10321.626, 524.277, 52954.671 25/02/26,04:38:47,08,09,1, 12.0,1,1, 4.281, 10321.639, 524.284, 52954.684 25/02/26,04:38:47,09,09,1, 12.0,1,1, 4.281, 10321.677, 524.269, 52954.572 25/02/26,04:38:47,10,09,1, 12.0,1,1, 4.281, 10321.689, 524.225, 52954.653 25/02/26,04:38:47,11,09,1, 12.0,1,1, 4.281, 10321.713, 524.212, 52954.587 25/02/26,04:38:47,12,09,1, 12.0,1,1, 4.281, 10321.730, 524.206, 52954.616 25/02/26,04:38:47,13,09,1, 12.0,1,1, 4.281, 10321.714, 524.198, 52954.583 25/02/26,04:38:47,14,09,1, 12.0,1,1, 4.281, 10321.737, 524.204, 52954.456 25/02/26,04:38:47,15,09,1, 12.0,1,1, 4.281, 10321.736, 524.151, 52954.539 25/02/26,04:38:47,16,09,1, 12.0,1,1, 4.281, 10321.759, 524.138, 52954.488 25/02/26,04:38:47,17,09,1, 12.0,1,1, 4.281, 10321.780, 524.134, 52954.487 25/02/26,04:38:47,18,09,1, 12.0,1,1, 4.281, 10321.817, 524.116, 52954.503 25/02/26,04:38:47,19,09,1, 12.0,1,1, 4.281, 10321.793, 524.110, 52954.548 25/02/26,04:38:48,00,08,1, 11.9,1,1, 4.276, 10321.790, 524.110, 52954.548 25/02/26,04:38:48,01,08,1, 11.9,1,1, 4.276, 10321.831, 524.088, 52954.516 25/02/26,04:38:48,02,08,1, 11.9,1,1, 4.276, 10321.841, 524.075, 52954.466 25/02/26,04:38:48,03,08,1, 11.9,1,1, 4.276, 10321.852, 524.050, 52954.362 25/02/26,04:38:48,04,08,1, 11.9,1,1, 4.276, 10321.851, 524.032, 52954.415 25/02/26,04:38:48,05,08,1, 11.9,1,1, 4.276, 10321.882, 524.023, 52954.387 25/02/26,04:38:48,06,08,1, 11.9,1,1, 4.276, 10321.873, 524.024, 52954.432 25/02/26,04:38:48,07,08,1, 11.9,1,1, 4.276, 10321.872, 524.010, 52954.323 25/02/26,04:38:48,08,08,1, 11.9,1,1, 4.276, 10321.931, 523.988, 52954.424 25/02/26,04:38:48,09,08,1, 11.9,1,1, 4.276, 10321.953, 523.968, 52954.301 25/02/26,04:38:48,10,08,1, 11.9,1,1, 4.276, 10321.963, 523.933, 52954.268 25/02/26,04:38:48,11,08,1, 11.9,1,1, 4.276, 10321.972, 523.934, 52954.326 25/02/26,04:38:48,12,08,1, 11.9,1,1, 4.276, 10321.983, 523.917, 52954.312 25/02/26,04:38:48,13,08,1, 11.9,1,1, 4.276, 10322.001, 523.901, 52954.311 25/02/26,04:38:48,14,08,1, 11.9,1,1, 4.276, 10322.020, 523.891, 52954.284 25/02/26,04:38:48,15,08,1, 11.9,1,1, 4.276, 10322.032, 523.856, 52954.288 25/02/26,04:38:48,16,08,1, 11.9,1,1, 4.276, 10322.032, 523.846, 52954.255 25/02/26,04:38:48,17,08,1, 11.9,1,1, 4.276, 10322.065, 523.828, 52954.191 25/02/26,04:38:48,18,08,1, 11.9,1,1, 4.276, 10322.072, 523.806, 52954.229 25/02/26,04:38:48,19,08,1, 11.9,1,1, 4.276, 10322.056, 523.801, 52954.281 25/02/26,04:38:49,00,08,1, 11.9,1,1, 4.284, 10322.049, 523.801, 52954.281 25/02/26,04:38:49,01,08,1, 11.9,1,1, 4.284, 10322.102, 523.767, 52954.172 25/02/26,04:38:49,02,08,1, 11.9,1,1, 4.284, 10322.104, 523.763, 52954.211 25/02/26,04:38:49,03,08,1, 11.9,1,1, 4.284, 10322.126, 523.748, 52954.201 25/02/26,04:38:49,04,08,1, 11.9,1,1, 4.284, 10322.144, 523.748, 52954.112 25/02/26,04:38:49,05,08,1, 11.9,1,1, 4.284, 10322.150, 523.734, 52954.207 25/02/26,04:38:49,06,08,1, 11.9,1,1, 4.284, 10322.156, 523.722, 52954.210 25/02/26,04:38:49,07,08,1, 11.9,1,1, 4.284, 10322.170, 523.701, 52954.162 25/02/26,04:38:49,08,08,1, 11.9,1,1, 4.284, 10322.174, 523.683, 52954.100 25/02/26,04:38:49,09,08,1, 11.9,1,1, 4.284, 10322.193, 523.663, 52954.116 25/02/26,04:38:49,10,08,1, 11.9,1,1, 4.284, 10322.211, 523.636, 52954.107 25/02/26,04:38:49,11,08,1, 11.9,1,1, 4.284, 10322.199, 523.610, 52954.036 25/02/26,04:38:49,12,08,1, 11.9,1,1, 4.284, 10322.201, 523.620, 52954.051 25/02/26,04:38:49,13,08,1, 11.9,1,1, 4.284, 10322.258, 523.618, 52954.072 25/02/26,04:38:49,14,08,1, 11.9,1,1, 4.284, 10322.258, 523.584, 52954.047 25/02/26,04:38:49,15,08,1, 11.9,1,1, 4.284, 10322.235, 523.540, 52954.096 25/02/26,04:38:49,16,08,1, 11.9,1,1, 4.284, 10322.220, 523.538, 52953.991 25/02/26,04:38:49,17,08,1, 11.9,1,1, 4.284, 10322.254, 523.547, 52954.000 25/02/26,04:38:49,18,08,1, 11.9,1,1, 4.284, 10322.240, 523.537, 52954.005 25/02/26,04:38:49,19,08,1, 11.9,1,1, 4.284, 10322.219, 523.498, 52954.033 25/02/26,04:38:50,00,08,1, 12.0,1,1, 4.284, 10322.216, 523.498, 52954.033 25/02/26,04:38:50,01,08,1, 12.0,1,1, 4.284, 10322.246, 523.501, 52954.036 25/02/26,04:38:50,02,08,1, 12.0,1,1, 4.284, 10322.236, 523.450, 52953.985 25/02/26,04:38:50,03,08,1, 12.0,1,1, 4.284, 10322.226, 523.462, 52953.912 25/02/26,04:38:50,04,08,1, 12.0,1,1, 4.284, 10322.224, 523.445, 52953.902 25/02/26,04:38:50,05,08,1, 12.0,1,1, 4.284, 10322.221, 523.429, 52953.830 25/02/26,04:38:50,06,08,1, 12.0,1,1, 4.284, 10322.178, 523.434, 52954.087 25/02/26,04:38:50,07,08,1, 12.0,1,1, 4.284, 10322.228, 523.381, 52954.021 25/02/26,04:38:50,08,08,1, 12.0,1,1, 4.284, 10322.201, 523.383, 52953.912 25/02/26,04:38:50,09,08,1, 12.0,1,1, 4.284, 10322.207, 523.395, 52953.892 25/02/26,04:38:50,10,08,1, 12.0,1,1, 4.284, 10322.168, 523.378, 52953.844 25/02/26,04:38:50,11,08,1, 12.0,1,1, 4.284, 10322.190, 523.368, 52953.837 25/02/26,04:38:50,12,08,1, 12.0,1,1, 4.284, 10322.183, 523.357, 52953.872 25/02/26,04:38:50,13,08,1, 12.0,1,1, 4.284, 10322.167, 523.352, 52953.875 25/02/26,04:38:50,14,08,1, 12.0,1,1, 4.284, 10322.162, 523.329, 52953.861 25/02/26,04:38:50,15,08,1, 12.0,1,1, 4.284, 10322.132, 523.296, 52953.901 25/02/26,04:38:50,16,08,1, 12.0,1,1, 4.284, 10322.122, 523.317, 52953.812 25/02/26,04:38:50,17,08,1, 12.0,1,1, 4.284, 10322.122, 523.307, 52953.764 25/02/26,04:38:50,18,08,1, 12.0,1,1, 4.284, 10322.119, 523.279, 52953.803 25/02/26,04:38:50,19,08,1, 12.0,1,1, 4.284, 10322.095, 523.256, 52953.783 25/02/26,04:38:51,00,08,1, 11.9,1,1, 4.274, 10322.090, 523.256, 52953.783 25/02/26,04:38:51,01,08,1, 11.9,1,1, 4.274, 10322.063, 523.242, 52953.757 25/02/26,04:38:51,02,08,1, 11.9,1,1, 4.274, 10322.045, 523.238, 52953.828 25/02/26,04:38:51,03,08,1, 11.9,1,1, 4.274, 10322.028, 523.224, 52953.763 25/02/26,04:38:51,04,08,1, 11.9,1,1, 4.274, 10322.003, 523.183, 52953.683 25/02/26,04:38:51,05,08,1, 11.9,1,1, 4.274, 10322.012, 523.168, 52953.655 25/02/26,04:38:51,06,08,1, 11.9,1,1, 4.274, 10321.948, 523.191, 52953.790 25/02/26,04:38:51,07,08,1, 11.9,1,1, 4.274, 10321.929, 523.186, 52953.765 25/02/26,04:38:51,08,08,1, 11.9,1,1, 4.274, 10321.957, 523.170, 52953.727 25/02/26,04:38:51,09,08,1, 11.9,1,1, 4.274, 10321.918, 523.125, 52953.734 25/02/26,04:38:51,10,08,1, 11.9,1,1, 4.274, 10321.904, 523.114, 52953.626 25/02/26,04:38:51,11,08,1, 11.9,1,1, 4.274, 10321.843, 523.098, 52953.663 25/02/26,04:38:51,12,08,1, 11.9,1,1, 4.274, 10321.839, 523.074, 52953.555 25/02/26,04:38:51,13,08,1, 11.9,1,1, 4.274, 10321.831, 523.077, 52953.524 25/02/26,04:38:51,14,08,1, 11.9,1,1, 4.274, 10321.787, 523.050, 52953.565 25/02/26,04:38:51,15,08,1, 11.9,1,1, 4.274, 10321.771, 523.034, 52953.575 25/02/26,04:38:51,16,08,1, 11.9,1,1, 4.274, 10321.762, 523.027, 52953.595 25/02/26,04:38:51,17,08,1, 11.9,1,1, 4.274, 10321.724, 523.044, 52953.564 25/02/26,04:38:51,18,08,1, 11.9,1,1, 4.274, 10321.704, 522.994, 52953.573 25/02/26,04:38:51,19,08,1, 11.9,1,1, 4.274, 10321.662, 522.970, 52953.584 25/02/26,04:38:52,00,08,1, 11.9,1,1, 4.283, 10321.656, 522.970, 52953.584 25/02/26,04:38:52,01,08,1, 11.9,1,1, 4.283, 10321.634, 522.941, 52953.520 25/02/26,04:38:52,02,08,1, 11.9,1,1, 4.283, 10321.609, 522.939, 52953.585 25/02/26,04:38:52,03,08,1, 11.9,1,1, 4.283, 10321.568, 522.922, 52953.565 25/02/26,04:38:52,04,08,1, 11.9,1,1, 4.283, 10321.542, 522.913, 52953.464 25/02/26,04:38:52,05,08,1, 11.9,1,1, 4.283, 10321.530, 522.895, 52953.450 25/02/26,04:38:52,06,08,1, 11.9,1,1, 4.283, 10321.528, 522.870, 52953.369 25/02/26,04:38:52,07,08,1, 11.9,1,1, 4.283, 10321.484, 522.878, 52953.398 25/02/26,04:38:52,08,08,1, 11.9,1,1, 4.283, 10321.481, 522.862, 52953.403 25/02/26,04:38:52,09,08,1, 11.9,1,1, 4.283, 10321.446, 522.834, 52953.395 25/02/26,04:38:52,10,08,1, 11.9,1,1, 4.283, 10321.445, 522.816, 52953.379 25/02/26,04:38:52,11,08,1, 11.9,1,1, 4.283, 10321.409, 522.814, 52953.316 25/02/26,04:38:52,12,08,1, 11.9,1,1, 4.283, 10321.418, 522.801, 52953.379 25/02/26,04:38:52,13,08,1, 11.9,1,1, 4.283, 10321.388, 522.791, 52953.353 25/02/26,04:38:52,14,08,1, 11.9,1,1, 4.283, 10321.396, 522.766, 52953.338 25/02/26,04:38:52,15,08,1, 11.9,1,1, 4.283, 10321.357, 522.754, 52953.289 25/02/26,04:38:52,16,08,1, 11.9,1,1, 4.283, 10321.321, 522.753, 52953.359 25/02/26,04:38:52,17,08,1, 11.9,1,1, 4.283, 10321.322, 522.749, 52953.364 25/02/26,04:38:52,18,08,1, 11.9,1,1, 4.283, 10321.305, 522.716, 52953.256 25/02/26,04:38:52,19,08,1, 11.9,1,1, 4.283, 10321.286, 522.703, 52953.324 25/02/26,04:38:53,00,08,1, 11.9,1,1, 4.281, 10321.281, 522.703, 52953.324 25/02/26,04:38:53,01,08,1, 11.9,1,1, 4.281, 10321.266, 522.690, 52953.280 25/02/26,04:38:53,02,08,1, 11.9,1,1, 4.281, 10321.246, 522.667, 52953.316 25/02/26,04:38:53,03,08,1, 11.9,1,1, 4.281, 10321.250, 522.670, 52953.301 25/02/26,04:38:53,04,08,1, 11.9,1,1, 4.281, 10321.254, 522.643, 52953.080 25/02/26,04:38:53,05,08,1, 11.9,1,1, 4.281, 10321.228, 522.643, 52953.261 25/02/26,04:38:53,06,08,1, 11.9,1,1, 4.281, 10321.238, 522.603, 52953.251 25/02/26,04:38:53,07,08,1, 11.9,1,1, 4.281, 10321.214, 522.601, 52953.222 25/02/26,04:38:53,08,08,1, 11.9,1,1, 4.281, 10321.181, 522.569, 52953.192 25/02/26,04:38:53,09,08,1, 11.9,1,1, 4.281, 10321.194, 522.582, 52953.226 25/02/26,04:38:53,10,08,1, 11.9,1,1, 4.281, 10321.175, 522.565, 52953.147 25/02/26,04:38:53,11,08,1, 11.9,1,1, 4.281, 10321.160, 522.557, 52953.163 25/02/26,04:38:53,12,08,1, 11.9,1,1, 4.281, 10321.176, 522.535, 52953.112 25/02/26,04:38:53,13,08,1, 11.9,1,1, 4.281, 10321.153, 522.500, 52953.147 25/02/26,04:38:53,14,08,1, 11.9,1,1, 4.281, 10321.168, 522.526, 52953.145 25/02/26,04:38:53,15,08,1, 11.9,1,1, 4.281, 10321.155, 522.483, 52953.046 25/02/26,04:38:53,16,08,1, 11.9,1,1, 4.281, 10321.175, 522.462, 52953.130 25/02/26,04:38:53,17,08,1, 11.9,1,1, 4.281, 10321.142, 522.428, 52952.985 25/02/26,04:38:53,18,08,1, 11.9,1,1, 4.281, 10321.163, 522.428, 52953.021 25/02/26,04:38:53,19,08,1, 11.9,1,1, 4.281, 10321.150, 522.420, 52953.022 25/02/26,04:38:54,00,08,1, 12.0,1,1, 4.282, 10321.147, 522.420, 52953.022 25/02/26,04:38:54,01,08,1, 12.0,1,1, 4.282, 10321.154, 522.407, 52953.078 25/02/26,04:38:54,02,08,1, 12.0,1,1, 4.282, 10321.154, 522.380, 52953.030 25/02/26,04:38:54,03,08,1, 12.0,1,1, 4.282, 10321.145, 522.371, 52952.998 25/02/26,04:38:54,04,08,1, 12.0,1,1, 4.282, 10321.171, 522.334, 52952.913 25/02/26,04:38:54,05,08,1, 12.0,1,1, 4.282, 10321.176, 522.302, 52952.911 25/02/26,04:38:54,06,08,1, 12.0,1,1, 4.282, 10321.154, 522.276, 52952.825 25/02/26,04:38:54,07,08,1, 12.0,1,1, 4.282, 10321.152, 522.262, 52952.831 25/02/26,04:38:54,08,08,1, 12.0,1,1, 4.282, 10321.125, 522.253, 52952.925 25/02/26,04:38:54,09,08,1, 12.0,1,1, 4.282, 10321.164, 522.227, 52952.857 25/02/26,04:38:54,10,08,1, 12.0,1,1, 4.282, 10321.141, 522.197, 52952.810 25/02/26,04:38:54,11,08,1, 12.0,1,1, 4.282, 10321.149, 522.205, 52952.791 25/02/26,04:38:54,12,08,1, 12.0,1,1, 4.282, 10321.152, 522.176, 52952.853 25/02/26,04:38:54,13,08,1, 12.0,1,1, 4.282, 10321.145, 522.144, 52952.811 25/02/26,04:38:54,14,08,1, 12.0,1,1, 4.282, 10321.153, 522.105, 52952.723 25/02/26,04:38:54,15,08,1, 12.0,1,1, 4.282, 10321.163, 522.103, 52952.829 25/02/26,04:38:54,16,08,1, 12.0,1,1, 4.282, 10321.139, 522.082, 52952.764 25/02/26,04:38:54,17,08,1, 12.0,1,1, 4.282, 10321.174, 522.063, 52952.699 25/02/26,04:38:54,18,08,1, 12.0,1,1, 4.282, 10321.144, 522.070, 52952.736 25/02/26,04:38:54,19,08,1, 12.0,1,1, 4.282, 10321.167, 522.017, 52952.654 25/02/26,04:38:55,00,09,1, 11.9,1,1, 4.275, 10321.164, 522.017, 52952.654 25/02/26,04:38:55,01,09,1, 11.9,1,1, 4.275, 10321.183, 521.986, 52952.624 25/02/26,04:38:55,02,09,1, 11.9,1,1, 4.275, 10321.166, 521.964, 52952.628 25/02/26,04:38:55,03,09,1, 11.9,1,1, 4.275, 10321.207, 521.957, 52952.536 25/02/26,04:38:55,04,09,1, 11.9,1,1, 4.275, 10321.202, 521.944, 52952.568 25/02/26,04:38:55,05,09,1, 11.9,1,1, 4.275, 10321.202, 521.906, 52952.567 25/02/26,04:38:55,06,09,1, 11.9,1,1, 4.275, 10321.237, 521.914, 52952.538 25/02/26,04:38:55,07,09,1, 11.9,1,1, 4.275, 10321.230, 521.877, 52952.515 25/02/26,04:38:55,08,09,1, 11.9,1,1, 4.275, 10321.236, 521.848, 52952.447 25/02/26,04:38:55,09,09,1, 11.9,1,1, 4.275, 10321.260, 521.847, 52952.516 25/02/26,04:38:55,10,09,1, 11.9,1,1, 4.275, 10321.298, 521.819, 52952.446 25/02/26,04:38:55,11,09,1, 11.9,1,1, 4.275, 10321.286, 521.793, 52952.451 25/02/26,04:38:55,12,09,1, 11.9,1,1, 4.275, 10321.316, 521.787, 52952.408 25/02/26,04:38:55,13,09,1, 11.9,1,1, 4.275, 10321.316, 521.738, 52952.329 25/02/26,04:38:55,14,09,1, 11.9,1,1, 4.275, 10321.349, 521.760, 52952.287 25/02/26,04:38:55,15,09,1, 11.9,1,1, 4.275, 10321.361, 521.711, 52952.288 25/02/26,04:38:55,16,09,1, 11.9,1,1, 4.275, 10321.389, 521.674, 52952.340 25/02/26,04:38:55,17,09,1, 11.9,1,1, 4.275, 10321.398, 521.645, 52952.361 25/02/26,04:38:55,18,09,1, 11.9,1,1, 4.275, 10321.392, 521.672, 52952.340 25/02/26,04:38:55,19,09,1, 11.9,1,1, 4.275, 10321.437, 521.629, 52952.322 25/02/26,04:38:56,00,08,1, 11.8,1,1, 4.282, 10321.431, 521.629, 52952.322 25/02/26,04:38:56,01,08,1, 11.8,1,1, 4.282, 10321.484, 521.574, 52952.201 25/02/26,04:38:56,02,08,1, 11.8,1,1, 4.282, 10321.501, 521.572, 52952.143 25/02/26,04:38:56,03,08,1, 11.8,1,1, 4.282, 10321.511, 521.542, 52952.164 25/02/26,04:38:56,04,08,1, 11.8,1,1, 4.282, 10321.536, 521.519, 52952.154 25/02/26,04:38:56,05,08,1, 11.8,1,1, 4.282, 10321.574, 521.502, 52952.153 25/02/26,04:38:56,06,08,1, 11.8,1,1, 4.282, 10321.602, 521.472, 52952.127 25/02/26,04:38:56,07,08,1, 11.8,1,1, 4.282, 10321.600, 521.440, 52952.039 25/02/26,04:38:56,08,08,1, 11.8,1,1, 4.282, 10321.633, 521.403, 52952.005 25/02/26,04:38:56,09,08,1, 11.8,1,1, 4.282, 10321.664, 521.397, 52952.007 25/02/26,04:38:56,10,08,1, 11.8,1,1, 4.282, 10321.678, 521.381, 52952.035 25/02/26,04:38:56,11,08,1, 11.8,1,1, 4.282, 10321.707, 521.355, 52952.039 25/02/26,04:38:56,12,08,1, 11.8,1,1, 4.282, 10321.721, 521.336, 52952.000 25/02/26,04:38:56,13,08,1, 11.8,1,1, 4.282, 10321.737, 521.315, 52952.024 25/02/26,04:38:56,14,08,1, 11.8,1,1, 4.282, 10321.766, 521.278, 52951.914 25/02/26,04:38:56,15,08,1, 11.8,1,1, 4.282, 10321.802, 521.276, 52951.948 25/02/26,04:38:56,16,08,1, 11.8,1,1, 4.282, 10321.809, 521.238, 52951.882 25/02/26,04:38:56,17,08,1, 11.8,1,1, 4.282, 10321.849, 521.213, 52951.828 25/02/26,04:38:56,18,08,1, 11.8,1,1, 4.282, 10321.838, 521.223, 52951.919 25/02/26,04:38:56,19,08,1, 11.8,1,1, 4.282, 10321.862, 521.189, 52951.875 25/02/26,04:38:57,00,09,1, 11.8,1,1, 4.276, 10321.857, 521.189, 52951.875 25/02/26,04:38:57,01,09,1, 11.8,1,1, 4.276, 10321.905, 521.141, 52951.790 25/02/26,04:38:57,02,09,1, 11.8,1,1, 4.276, 10321.939, 521.146, 52951.795 25/02/26,04:38:57,03,09,1, 11.8,1,1, 4.276, 10321.963, 521.092, 52951.699 25/02/26,04:38:57,04,09,1, 11.8,1,1, 4.276, 10321.947, 521.078, 52951.743 25/02/26,04:38:57,05,09,1, 11.8,1,1, 4.276, 10321.996, 521.066, 52951.745 25/02/26,04:38:57,06,09,1, 11.8,1,1, 4.276, 10322.013, 521.060, 52951.728 25/02/26,04:38:57,07,09,1, 11.8,1,1, 4.276, 10322.053, 521.023, 52951.664 25/02/26,04:38:57,08,09,1, 11.8,1,1, 4.276, 10322.051, 521.037, 52951.603 25/02/26,04:38:57,09,09,1, 11.8,1,1, 4.276, 10322.099, 520.997, 52951.602 25/02/26,04:38:57,10,09,1, 11.8,1,1, 4.276, 10322.116, 520.980, 52951.662 25/02/26,04:38:57,11,09,1, 11.8,1,1, 4.276, 10322.124, 520.982, 52951.561 25/02/26,04:38:57,12,09,1, 11.8,1,1, 4.276, 10322.149, 520.986, 52951.600 25/02/26,04:38:57,13,09,1, 11.8,1,1, 4.276, 10322.165, 520.953, 52951.540 25/02/26,04:38:57,14,09,1, 11.8,1,1, 4.276, 10322.181, 520.945, 52951.580 25/02/26,04:38:57,15,09,1, 11.8,1,1, 4.276, 10322.209, 520.926, 52951.477 25/02/26,04:38:57,16,09,1, 11.8,1,1, 4.276, 10322.207, 520.904, 52951.459 25/02/26,04:38:57,17,09,1, 11.8,1,1, 4.276, 10322.200, 520.912, 52951.497 25/02/26,04:38:57,18,09,1, 11.8,1,1, 4.276, 10322.233, 520.894, 52951.562 25/02/26,04:38:57,19,09,1, 11.8,1,1, 4.276, 10322.279, 520.883, 52951.533 25/02/26,04:38:58,00,10,1, 12.0,1,1, 4.273, 10322.274, 520.883, 52951.533 25/02/26,04:38:58,01,10,1, 12.0,1,1, 4.273, 10322.293, 520.847, 52951.390 25/02/26,04:38:58,02,10,1, 12.0,1,1, 4.273, 10322.291, 520.823, 52951.393 25/02/26,04:38:58,03,10,1, 12.0,1,1, 4.273, 10322.304, 520.843, 52951.414 25/02/26,04:38:58,04,10,1, 12.0,1,1, 4.273, 10322.333, 520.835, 52951.377 25/02/26,04:38:58,05,10,1, 12.0,1,1, 4.273, 10322.337, 520.806, 52951.377 25/02/26,04:38:58,06,10,1, 12.0,1,1, 4.273, 10322.369, 520.795, 52951.350 25/02/26,04:38:58,07,10,1, 12.0,1,1, 4.273, 10322.380, 520.768, 52951.382 25/02/26,04:38:58,08,10,1, 12.0,1,1, 4.273, 10322.414, 520.781, 52951.303 25/02/26,04:38:58,09,10,1, 12.0,1,1, 4.273, 10322.420, 520.747, 52951.253 25/02/26,04:38:58,10,10,1, 12.0,1,1, 4.273, 10322.410, 520.762, 52951.245 25/02/26,04:38:58,11,10,1, 12.0,1,1, 4.273, 10322.427, 520.733, 52951.247 25/02/26,04:38:58,12,10,1, 12.0,1,1, 4.273, 10322.461, 520.737, 52951.230 25/02/26,04:38:58,13,10,1, 12.0,1,1, 4.273, 10322.450, 520.734, 52951.245 25/02/26,04:38:58,14,10,1, 12.0,1,1, 4.273, 10322.446, 520.711, 52951.192 25/02/26,04:38:58,15,10,1, 12.0,1,1, 4.273, 10322.460, 520.743, 52951.234 25/02/26,04:38:58,16,10,1, 12.0,1,1, 4.273, 10322.487, 520.717, 52951.109 25/02/26,04:38:58,17,10,1, 12.0,1,1, 4.273, 10322.479, 520.704, 52951.077 25/02/26,04:38:58,18,10,1, 12.0,1,1, 4.273, 10322.490, 520.707, 52951.143 25/02/26,04:38:58,19,10,1, 12.0,1,1, 4.273, 10322.507, 520.683, 52951.083 25/02/26,04:38:59,00,10,1, 12.0,1,1, 4.272, 10322.499, 520.683, 52951.083 25/02/26,04:38:59,01,10,1, 12.0,1,1, 4.272, 10322.506, 520.669, 52951.094 25/02/26,04:38:59,02,10,1, 12.0,1,1, 4.272, 10322.516, 520.643, 52951.039 25/02/26,04:38:59,03,10,1, 12.0,1,1, 4.272, 10322.538, 520.643, 52950.983 25/02/26,04:38:59,04,10,1, 12.0,1,1, 4.272, 10322.551, 520.606, 52951.025 25/02/26,04:38:59,05,10,1, 12.0,1,1, 4.272, 10322.545, 520.593, 52950.940 25/02/26,04:38:59,06,10,1, 12.0,1,1, 4.272, 10322.561, 520.596, 52951.002 25/02/26,04:38:59,07,10,1, 12.0,1,1, 4.272, 10322.575, 520.593, 52950.969 25/02/26,04:38:59,08,10,1, 12.0,1,1, 4.272, 10322.572, 520.583, 52951.009 25/02/26,04:38:59,09,10,1, 12.0,1,1, 4.272, 10322.601, 520.572, 52950.866 25/02/26,04:38:59,10,10,1, 12.0,1,1, 4.272, 10322.616, 520.563, 52950.856 25/02/26,04:38:59,11,10,1, 12.0,1,1, 4.272, 10322.611, 520.539, 52950.846 25/02/26,04:38:59,12,10,1, 12.0,1,1, 4.272, 10322.624, 520.530, 52950.805 25/02/26,04:38:59,13,10,1, 12.0,1,1, 4.272, 10322.629, 520.521, 52950.848 25/02/26,04:38:59,14,10,1, 12.0,1,1, 4.272, 10322.638, 520.487, 52950.771 25/02/26,04:38:59,15,10,1, 12.0,1,1, 4.272, 10322.663, 520.495, 52950.744 25/02/26,04:38:59,16,10,1, 12.0,1,1, 4.272, 10322.662, 520.489, 52950.749 25/02/26,04:38:59,17,10,1, 12.0,1,1, 4.272, 10322.674, 520.477, 52950.671 25/02/26,04:38:59,18,10,1, 12.0,1,1, 4.272, 10322.708, 520.465, 52950.740 25/02/26,04:38:59,19,10,1, 12.0,1,1, 4.272, 10322.705, 520.441, 52950.738 25/02/26,04:39:00,00,10,1, 11.9,1,1, 4.266, 10322.700, 520.441, 52950.738 25/02/26,04:39:00,01,10,1, 11.9,1,1, 4.266, 10322.770, 520.450, 52950.663 25/02/26,04:39:00,02,10,1, 11.9,1,1, 4.266, 10322.764, 520.403, 52950.684 25/02/26,04:39:00,03,10,1, 11.9,1,1, 4.266, 10322.777, 520.373, 52950.623 25/02/26,04:39:00,04,10,1, 11.9,1,1, 4.266, 10322.815, 520.383, 52950.562 25/02/26,04:39:00,05,10,1, 11.9,1,1, 4.266, 10322.772, 520.373, 52950.522 25/02/26,04:39:00,06,10,1, 11.9,1,1, 4.266, 10322.798, 520.342, 52950.526 25/02/26,04:39:00,07,10,1, 11.9,1,1, 4.266, 10322.822, 520.330, 52950.470 25/02/26,04:39:00,08,10,1, 11.9,1,1, 4.266, 10322.824, 520.314, 52950.509 25/02/26,04:39:00,09,10,1, 11.9,1,1, 4.266, 10322.870, 520.304, 52950.541 25/02/26,04:39:00,10,10,1, 11.9,1,1, 4.266, 10322.873, 520.283, 52950.410 25/02/26,04:39:00,11,10,1, 11.9,1,1, 4.266, 10322.906, 520.283, 52950.415 25/02/26,04:39:00,12,10,1, 11.9,1,1, 4.266, 10322.903, 520.286, 52950.397 25/02/26,04:39:00,13,10,1, 11.9,1,1, 4.266, 10322.927, 520.277, 52950.508 25/02/26,04:39:00,14,10,1, 11.9,1,1, 4.266, 10322.942, 520.255, 52950.458 25/02/26,04:39:00,15,10,1, 11.9,1,1, 4.266, 10322.970, 520.256, 52950.364 25/02/26,04:39:00,16,10,1, 11.9,1,1, 4.266, 10322.953, 520.259, 52950.379 25/02/26,04:39:00,17,10,1, 11.9,1,1, 4.266, 10322.951, 520.206, 52950.302 25/02/26,04:39:00,18,10,1, 11.9,1,1, 4.266, 10323.003, 520.209, 52950.278 25/02/26,04:39:00,19,10,1, 11.9,1,1, 4.266, 10322.995, 520.182, 52950.202 25/02/26,04:39:01,00,10,1, 11.9,1,1, 4.279, 10322.992, 520.182, 52950.202 25/02/26,04:39:01,01,10,1, 11.9,1,1, 4.279, 10323.039, 520.157, 52950.147 25/02/26,04:39:01,02,10,1, 11.9,1,1, 4.279, 10323.047, 520.166, 52950.226 25/02/26,04:39:01,03,10,1, 11.9,1,1, 4.279, 10323.087, 520.169, 52950.170 25/02/26,04:39:01,04,10,1, 11.9,1,1, 4.279, 10323.103, 520.166, 52950.211 25/02/26,04:39:01,05,10,1, 11.9,1,1, 4.279, 10323.131, 520.141, 52950.161 25/02/26,04:39:01,06,10,1, 11.9,1,1, 4.279, 10323.154, 520.141, 52950.093 25/02/26,04:39:01,07,10,1, 11.9,1,1, 4.279, 10323.174, 520.148, 52950.156 25/02/26,04:39:01,08,10,1, 11.9,1,1, 4.279, 10323.189, 520.116, 52950.146 25/02/26,04:39:01,09,10,1, 11.9,1,1, 4.279, 10323.224, 520.127, 52950.054 25/02/26,04:39:01,10,10,1, 11.9,1,1, 4.279, 10323.242, 520.105, 52950.084 25/02/26,04:39:01,11,10,1, 11.9,1,1, 4.279, 10323.234, 520.115, 52950.082 25/02/26,04:39:01,12,10,1, 11.9,1,1, 4.279, 10323.297, 520.101, 52949.977 25/02/26,04:39:01,13,10,1, 11.9,1,1, 4.279, 10323.282, 520.111, 52950.156 25/02/26,04:39:01,14,10,1, 11.9,1,1, 4.279, 10323.316, 520.139, 52950.095 25/02/26,04:39:01,15,10,1, 11.9,1,1, 4.279, 10323.358, 520.106, 52950.063 25/02/26,04:39:01,16,10,1, 11.9,1,1, 4.279, 10323.382, 520.117, 52949.976 25/02/26,04:39:01,17,10,1, 11.9,1,1, 4.279, 10323.432, 520.098, 52949.917 25/02/26,04:39:01,18,10,1, 11.9,1,1, 4.279, 10323.416, 520.100, 52949.979 25/02/26,04:39:01,19,10,1, 11.9,1,1, 4.279, 10323.453, 520.091, 52949.922 25/02/26,04:39:02,00,10,1, 11.8,1,1, 4.278, 10323.451, 520.091, 52949.922 25/02/26,04:39:02,01,10,1, 11.8,1,1, 4.278, 10323.529, 520.089, 52949.911 25/02/26,04:39:02,02,10,1, 11.8,1,1, 4.278, 10323.535, 520.080, 52949.915 25/02/26,04:39:02,03,10,1, 11.8,1,1, 4.278, 10323.588, 520.053, 52949.880 25/02/26,04:39:02,04,10,1, 11.8,1,1, 4.278, 10323.630, 520.044, 52949.853 25/02/26,04:39:02,05,10,1, 11.8,1,1, 4.278, 10323.659, 520.059, 52950.017 25/02/26,04:39:02,06,10,1, 11.8,1,1, 4.278, 10323.674, 520.051, 52949.757 25/02/26,04:39:02,07,10,1, 11.8,1,1, 4.278, 10323.697, 520.026, 52949.777 25/02/26,04:39:02,08,10,1, 11.8,1,1, 4.278, 10323.710, 520.021, 52949.774 25/02/26,04:39:02,09,10,1, 11.8,1,1, 4.278, 10323.758, 520.017, 52949.761 25/02/26,04:39:02,10,10,1, 11.8,1,1, 4.278, 10323.797, 520.008, 52949.692 25/02/26,04:39:02,11,10,1, 11.8,1,1, 4.278, 10323.806, 519.984, 52949.696 25/02/26,04:39:02,12,10,1, 11.8,1,1, 4.278, 10323.854, 519.975, 52949.673 25/02/26,04:39:02,13,10,1, 11.8,1,1, 4.278, 10323.881, 519.998, 52949.765 25/02/26,04:39:02,14,10,1, 11.8,1,1, 4.278, 10323.913, 519.958, 52949.789 25/02/26,04:39:02,15,10,1, 11.8,1,1, 4.278, 10323.936, 519.959, 52949.767 25/02/26,04:39:02,16,10,1, 11.8,1,1, 4.278, 10323.971, 519.955, 52949.722 25/02/26,04:39:02,17,10,1, 11.8,1,1, 4.278, 10324.002, 519.944, 52949.624 25/02/26,04:39:02,18,10,1, 11.8,1,1, 4.278, 10324.037, 519.928, 52949.569 25/02/26,04:39:02,19,10,1, 11.8,1,1, 4.278, 10324.074, 519.922, 52949.562 25/02/26,04:39:03,00,10,1, 11.9,1,1, 4.273, 10324.068, 519.922, 52949.562 25/02/26,04:39:03,01,10,1, 11.9,1,1, 4.273, 10324.107, 519.912, 52949.600 25/02/26,04:39:03,02,10,1, 11.9,1,1, 4.273, 10324.143, 519.872, 52949.524 25/02/26,04:39:03,03,10,1, 11.9,1,1, 4.273, 10324.199, 519.853, 52949.547 25/02/26,04:39:03,04,10,1, 11.9,1,1, 4.273, 10324.223, 519.854, 52949.513 25/02/26,04:39:03,05,10,1, 11.9,1,1, 4.273, 10324.237, 519.854, 52949.492 25/02/26,04:39:03,06,10,1, 11.9,1,1, 4.273, 10324.278, 519.806, 52949.442 25/02/26,04:39:03,07,10,1, 11.9,1,1, 4.273, 10324.314, 519.821, 52949.456 25/02/26,04:39:03,08,10,1, 11.9,1,1, 4.273, 10324.353, 519.814, 52949.532 25/02/26,04:39:03,09,10,1, 11.9,1,1, 4.273, 10324.352, 519.783, 52949.450 25/02/26,04:39:03,10,10,1, 11.9,1,1, 4.273, 10324.405, 519.761, 52949.453 25/02/26,04:39:03,11,10,1, 11.9,1,1, 4.273, 10324.402, 519.734, 52949.363 25/02/26,04:39:03,12,10,1, 11.9,1,1, 4.273, 10324.430, 519.722, 52949.367 25/02/26,04:39:03,13,10,1, 11.9,1,1, 4.273, 10324.451, 519.720, 52949.322 25/02/26,04:39:03,14,10,1, 11.9,1,1, 4.273, 10324.497, 519.692, 52949.178 25/02/26,04:39:03,15,10,1, 11.9,1,1, 4.273, 10324.526, 519.695, 52949.296 25/02/26,04:39:03,16,10,1, 11.9,1,1, 4.273, 10324.554, 519.664, 52949.286 25/02/26,04:39:03,17,10,1, 11.9,1,1, 4.273, 10324.581, 519.629, 52949.203 25/02/26,04:39:03,18,10,1, 11.9,1,1, 4.273, 10324.603, 519.593, 52949.178 25/02/26,04:39:03,19,10,1, 11.9,1,1, 4.273, 10324.620, 519.605, 52949.190 25/02/26,04:39:04,00,10,1, 11.9,1,1, 4.280, 10324.619, 519.605, 52949.190 25/02/26,04:39:04,01,10,1, 11.9,1,1, 4.280, 10324.672, 519.566, 52949.186 25/02/26,04:39:04,02,10,1, 11.9,1,1, 4.280, 10324.734, 519.525, 52949.026 25/02/26,04:39:04,03,10,1, 11.9,1,1, 4.280, 10324.691, 519.501, 52949.145 25/02/26,04:39:04,04,10,1, 11.9,1,1, 4.280, 10324.745, 519.448, 52949.071 25/02/26,04:39:04,05,10,1, 11.9,1,1, 4.280, 10324.759, 519.426, 52949.038 25/02/26,04:39:04,06,10,1, 11.9,1,1, 4.280, 10324.810, 519.412, 52948.991 25/02/26,04:39:04,07,10,1, 11.9,1,1, 4.280, 10324.819, 519.383, 52948.927 25/02/26,04:39:04,08,10,1, 11.9,1,1, 4.280, 10324.879, 519.372, 52948.981 25/02/26,04:39:04,09,10,1, 11.9,1,1, 4.280, 10324.884, 519.318, 52948.963 25/02/26,04:39:04,10,10,1, 11.9,1,1, 4.280, 10324.903, 519.326, 52948.952 25/02/26,04:39:04,11,10,1, 11.9,1,1, 4.280, 10324.971, 519.294, 52948.920 25/02/26,04:39:04,12,10,1, 11.9,1,1, 4.280, 10325.001, 519.283, 52948.901 25/02/26,04:39:04,13,10,1, 11.9,1,1, 4.280, 10325.029, 519.255, 52948.878 25/02/26,04:39:04,14,10,1, 11.9,1,1, 4.280, 10325.050, 519.236, 52948.894 25/02/26,04:39:04,15,10,1, 11.9,1,1, 4.280, 10325.069, 519.202, 52948.904 25/02/26,04:39:04,16,10,1, 11.9,1,1, 4.280, 10325.125, 519.187, 52948.914 25/02/26,04:39:04,17,10,1, 11.9,1,1, 4.280, 10325.141, 519.164, 52948.789 25/02/26,04:39:04,18,10,1, 11.9,1,1, 4.280, 10325.160, 519.167, 52948.781 25/02/26,04:39:04,19,10,1, 11.9,1,1, 4.280, 10325.206, 519.117, 52948.773 25/02/26,04:39:05,00,10,1, 11.9,1,1, 4.279, 10325.203, 519.117, 52948.773 25/02/26,04:39:05,01,10,1, 11.9,1,1, 4.279, 10325.261, 519.075, 52948.676 25/02/26,04:39:05,02,10,1, 11.9,1,1, 4.279, 10325.291, 519.073, 52948.655 25/02/26,04:39:05,03,10,1, 11.9,1,1, 4.279, 10325.352, 519.030, 52948.689 25/02/26,04:39:05,04,10,1, 11.9,1,1, 4.279, 10325.378, 518.988, 52948.609 25/02/26,04:39:05,05,10,1, 11.9,1,1, 4.279, 10325.400, 518.977, 52948.614 25/02/26,04:39:05,06,10,1, 11.9,1,1, 4.279, 10325.447, 518.951, 52948.662 25/02/26,04:39:05,07,10,1, 11.9,1,1, 4.279, 10325.474, 518.920, 52948.570 25/02/26,04:39:05,08,10,1, 11.9,1,1, 4.279, 10325.491, 518.915, 52948.619 25/02/26,04:39:05,09,10,1, 11.9,1,1, 4.279, 10325.544, 518.899, 52948.577 25/02/26,04:39:05,10,10,1, 11.9,1,1, 4.279, 10325.548, 518.835, 52948.523 25/02/26,04:39:05,11,10,1, 11.9,1,1, 4.279, 10325.594, 518.829, 52948.575 25/02/26,04:39:05,12,10,1, 11.9,1,1, 4.279, 10325.648, 518.821, 52948.581 25/02/26,04:39:05,13,10,1, 11.9,1,1, 4.279, 10325.671, 518.829, 52948.509 25/02/26,04:39:05,14,10,1, 11.9,1,1, 4.279, 10325.712, 518.774, 52948.474 25/02/26,04:39:05,15,10,1, 11.9,1,1, 4.279, 10325.755, 518.776, 52948.510 25/02/26,04:39:05,16,10,1, 11.9,1,1, 4.279, 10325.790, 518.730, 52948.392 25/02/26,04:39:05,17,10,1, 11.9,1,1, 4.279, 10325.832, 518.727, 52948.398 25/02/26,04:39:05,18,10,1, 11.9,1,1, 4.279, 10325.864, 518.714, 52948.359 25/02/26,04:39:05,19,10,1, 11.9,1,1, 4.279, 10325.861, 518.689, 52948.398 25/02/26,04:39:06,00,10,1, 11.9,1,1, 4.280, 10325.854, 518.689, 52948.398 25/02/26,04:39:06,01,10,1, 11.9,1,1, 4.280, 10325.948, 518.673, 52948.377 25/02/26,04:39:06,02,10,1, 11.9,1,1, 4.280, 10326.001, 518.641, 52948.198 25/02/26,04:39:06,03,10,1, 11.9,1,1, 4.280, 10325.995, 518.651, 52948.346 25/02/26,04:39:06,04,10,1, 11.9,1,1, 4.280, 10326.047, 518.598, 52948.348 25/02/26,04:39:06,05,10,1, 11.9,1,1, 4.280, 10326.101, 518.613, 52948.321 25/02/26,04:39:06,06,10,1, 11.9,1,1, 4.280, 10326.126, 518.574, 52948.277 25/02/26,04:39:06,07,10,1, 11.9,1,1, 4.280, 10326.174, 518.536, 52948.254 25/02/26,04:39:06,08,10,1, 11.9,1,1, 4.280, 10326.187, 518.536, 52948.225 25/02/26,04:39:06,09,10,1, 11.9,1,1, 4.280, 10326.224, 518.526, 52948.234 25/02/26,04:39:06,10,10,1, 11.9,1,1, 4.280, 10326.280, 518.489, 52948.238 25/02/26,04:39:06,11,10,1, 11.9,1,1, 4.280, 10326.320, 518.483, 52948.261 25/02/26,04:39:06,12,10,1, 11.9,1,1, 4.280, 10326.339, 518.478, 52948.174 25/02/26,04:39:06,13,10,1, 11.9,1,1, 4.280, 10326.376, 518.471, 52948.259 25/02/26,04:39:06,14,10,1, 11.9,1,1, 4.280, 10326.404, 518.438, 52948.172 25/02/26,04:39:06,15,10,1, 11.9,1,1, 4.280, 10326.460, 518.463, 52948.166 25/02/26,04:39:06,16,10,1, 11.9,1,1, 4.280, 10326.475, 518.415, 52948.104 25/02/26,04:39:06,17,10,1, 11.9,1,1, 4.280, 10326.505, 518.410, 52948.192 25/02/26,04:39:06,18,10,1, 11.9,1,1, 4.280, 10326.529, 518.415, 52948.142 25/02/26,04:39:06,19,10,1, 11.9,1,1, 4.280, 10326.589, 518.393, 52948.154 25/02/26,04:39:07,00,10,1, 12.0,1,1, 4.281, 10326.588, 518.393, 52948.154 25/02/26,04:39:07,01,10,1, 12.0,1,1, 4.281, 10326.634, 518.361, 52948.033 25/02/26,04:39:07,02,10,1, 12.0,1,1, 4.281, 10326.663, 518.364, 52948.064 25/02/26,04:39:07,03,10,1, 12.0,1,1, 4.281, 10326.698, 518.349, 52948.054 25/02/26,04:39:07,04,10,1, 12.0,1,1, 4.281, 10326.757, 518.329, 52948.075 25/02/26,04:39:07,05,10,1, 12.0,1,1, 4.281, 10326.753, 518.341, 52948.048 25/02/26,04:39:07,06,10,1, 12.0,1,1, 4.281, 10326.786, 518.364, 52948.056 25/02/26,04:39:07,07,10,1, 12.0,1,1, 4.281, 10326.837, 518.322, 52948.025 25/02/26,04:39:07,08,10,1, 12.0,1,1, 4.281, 10326.868, 518.315, 52947.997 25/02/26,04:39:07,09,10,1, 12.0,1,1, 4.281, 10326.897, 518.334, 52947.963 25/02/26,04:39:07,10,10,1, 12.0,1,1, 4.281, 10326.925, 518.328, 52948.021 25/02/26,04:39:07,11,10,1, 12.0,1,1, 4.281, 10326.959, 518.313, 52948.003 25/02/26,04:39:07,12,10,1, 12.0,1,1, 4.281, 10326.991, 518.340, 52947.934 25/02/26,04:39:07,13,10,1, 12.0,1,1, 4.281, 10327.037, 518.332, 52947.978 25/02/26,04:39:07,14,10,1, 12.0,1,1, 4.281, 10327.061, 518.324, 52947.921 25/02/26,04:39:07,15,10,1, 12.0,1,1, 4.281, 10327.074, 518.322, 52947.945 25/02/26,04:39:07,16,10,1, 12.0,1,1, 4.281, 10327.107, 518.323, 52947.907 25/02/26,04:39:07,17,10,1, 12.0,1,1, 4.281, 10327.172, 518.311, 52947.691 25/02/26,04:39:07,18,10,1, 12.0,1,1, 4.281, 10327.187, 518.330, 52947.792 25/02/26,04:39:07,19,10,1, 12.0,1,1, 4.281, 10327.192, 518.329, 52947.920 25/02/26,04:39:08,00,10,1, 11.9,1,1, 4.268, 10327.189, 518.329, 52947.920 25/02/26,04:39:08,01,10,1, 11.9,1,1, 4.268, 10327.248, 518.321, 52947.878 25/02/26,04:39:08,02,10,1, 11.9,1,1, 4.268, 10327.282, 518.340, 52947.821 25/02/26,04:39:08,03,10,1, 11.9,1,1, 4.268, 10327.287, 518.344, 52947.906 25/02/26,04:39:08,04,10,1, 11.9,1,1, 4.268, 10327.338, 518.346, 52947.842 25/02/26,04:39:08,05,10,1, 11.9,1,1, 4.268, 10327.344, 518.328, 52947.807 25/02/26,04:39:08,06,10,1, 11.9,1,1, 4.268, 10327.360, 518.332, 52947.862 25/02/26,04:39:08,07,10,1, 11.9,1,1, 4.268, 10327.377, 518.358, 52947.862 25/02/26,04:39:08,08,10,1, 11.9,1,1, 4.268, 10327.406, 518.366, 52947.761 25/02/26,04:39:08,09,10,1, 11.9,1,1, 4.268, 10327.422, 518.380, 52947.719 25/02/26,04:39:08,10,10,1, 11.9,1,1, 4.268, 10327.426, 518.362, 52947.767 25/02/26,04:39:08,11,10,1, 11.9,1,1, 4.268, 10327.484, 518.385, 52947.778 25/02/26,04:39:08,12,10,1, 11.9,1,1, 4.268, 10327.503, 518.403, 52947.778 25/02/26,04:39:08,13,10,1, 11.9,1,1, 4.268, 10327.513, 518.385, 52947.775 25/02/26,04:39:08,14,10,1, 11.9,1,1, 4.268, 10327.524, 518.401, 52947.879 25/02/26,04:39:08,15,10,1, 11.9,1,1, 4.268, 10327.561, 518.413, 52947.815 25/02/26,04:39:08,16,10,1, 11.9,1,1, 4.268, 10327.557, 518.410, 52947.819 25/02/26,04:39:08,17,10,1, 11.9,1,1, 4.268, 10327.597, 518.424, 52947.772 25/02/26,04:39:08,18,10,1, 11.9,1,1, 4.268, 10327.628, 518.418, 52947.712 25/02/26,04:39:08,19,10,1, 11.9,1,1, 4.268, 10327.634, 518.428, 52947.849 25/02/26,04:39:09,00,10,1, 11.9,1,1, 4.278, 10327.631, 518.428, 52947.849 25/02/26,04:39:09,01,10,1, 11.9,1,1, 4.278, 10327.666, 518.439, 52947.749 25/02/26,04:39:09,02,10,1, 11.9,1,1, 4.278, 10327.708, 518.453, 52947.674 25/02/26,04:39:09,03,10,1, 11.9,1,1, 4.278, 10327.724, 518.469, 52947.757 25/02/26,04:39:09,04,10,1, 11.9,1,1, 4.278, 10327.750, 518.458, 52947.717 25/02/26,04:39:09,05,10,1, 11.9,1,1, 4.278, 10327.758, 518.475, 52947.697 25/02/26,04:39:09,06,10,1, 11.9,1,1, 4.278, 10327.816, 518.473, 52947.698 25/02/26,04:39:09,07,10,1, 11.9,1,1, 4.278, 10327.792, 518.479, 52947.844 25/02/26,04:39:09,08,10,1, 11.9,1,1, 4.278, 10327.811, 518.462, 52947.727 25/02/26,04:39:09,09,10,1, 11.9,1,1, 4.278, 10327.831, 518.476, 52947.742 25/02/26,04:39:09,10,10,1, 11.9,1,1, 4.278, 10327.874, 518.476, 52947.636 25/02/26,04:39:09,11,10,1, 11.9,1,1, 4.278, 10327.896, 518.467, 52947.637 25/02/26,04:39:09,12,10,1, 11.9,1,1, 4.278, 10327.920, 518.480, 52947.720 25/02/26,04:39:09,13,10,1, 11.9,1,1, 4.278, 10327.942, 518.464, 52947.720 25/02/26,04:39:09,14,10,1, 11.9,1,1, 4.278, 10327.994, 518.455, 52947.581 25/02/26,04:39:09,15,10,1, 11.9,1,1, 4.278, 10327.992, 518.458, 52947.581 25/02/26,04:39:09,16,10,1, 11.9,1,1, 4.278, 10328.019, 518.448, 52947.593 25/02/26,04:39:09,17,10,1, 11.9,1,1, 4.278, 10328.040, 518.454, 52947.544 25/02/26,04:39:09,18,10,1, 11.9,1,1, 4.278, 10328.079, 518.473, 52947.598 25/02/26,04:39:09,19,10,1, 11.9,1,1, 4.278, 10328.088, 518.459, 52947.555 25/02/26,04:39:10,00,10,1, 11.8,1,1, 4.279, 10328.082, 518.459, 52947.555 25/02/26,04:39:10,01,10,1, 11.8,1,1, 4.279, 10328.146, 518.462, 52947.565 25/02/26,04:39:10,02,10,1, 11.8,1,1, 4.279, 10328.156, 518.443, 52947.542 25/02/26,04:39:10,03,10,1, 11.8,1,1, 4.279, 10328.176, 518.443, 52947.560 25/02/26,04:39:10,04,10,1, 11.8,1,1, 4.279, 10328.230, 518.437, 52947.532 25/02/26,04:39:10,05,10,1, 11.8,1,1, 4.279, 10328.237, 518.434, 52947.491 25/02/26,04:39:10,06,10,1, 11.8,1,1, 4.279, 10328.265, 518.420, 52947.491 25/02/26,04:39:10,07,10,1, 11.8,1,1, 4.279, 10328.309, 518.436, 52947.478 25/02/26,04:39:10,08,10,1, 11.8,1,1, 4.279, 10328.330, 518.432, 52947.439 25/02/26,04:39:10,09,10,1, 11.8,1,1, 4.279, 10328.366, 518.442, 52947.432 25/02/26,04:39:10,10,10,1, 11.8,1,1, 4.279, 10328.395, 518.413, 52947.446 25/02/26,04:39:10,11,10,1, 11.8,1,1, 4.279, 10328.421, 518.427, 52947.463 25/02/26,04:39:10,12,10,1, 11.8,1,1, 4.279, 10328.468, 518.433, 52947.435 25/02/26,04:39:10,13,10,1, 11.8,1,1, 4.279, 10328.496, 518.410, 52947.438 25/02/26,04:39:10,14,10,1, 11.8,1,1, 4.279, 10328.537, 518.418, 52947.449 25/02/26,04:39:10,15,10,1, 11.8,1,1, 4.279, 10328.547, 518.438, 52947.458 25/02/26,04:39:10,16,10,1, 11.8,1,1, 4.279, 10328.576, 518.414, 52947.391 25/02/26,04:39:10,17,10,1, 11.8,1,1, 4.279, 10328.623, 518.403, 52947.351 25/02/26,04:39:10,18,10,1, 11.8,1,1, 4.279, 10328.630, 518.416, 52947.399 25/02/26,04:39:10,19,10,1, 11.8,1,1, 4.279, 10328.692, 518.388, 52947.372 25/02/26,04:39:11,00,10,1, 11.9,1,1, 4.271, 10328.691, 518.388, 52947.372 25/02/26,04:39:11,01,10,1, 11.9,1,1, 4.271, 10328.737, 518.413, 52947.366 25/02/26,04:39:11,02,10,1, 11.9,1,1, 4.271, 10328.784, 518.410, 52947.351 25/02/26,04:39:11,03,10,1, 11.9,1,1, 4.271, 10328.824, 518.386, 52947.330 25/02/26,04:39:11,04,10,1, 11.9,1,1, 4.271, 10328.868, 518.386, 52947.279 25/02/26,04:39:11,05,10,1, 11.9,1,1, 4.271, 10328.875, 518.396, 52947.245 25/02/26,04:39:11,06,10,1, 11.9,1,1, 4.271, 10328.922, 518.397, 52947.305 25/02/26,04:39:11,07,10,1, 11.9,1,1, 4.271, 10328.949, 518.367, 52947.348 25/02/26,04:39:11,08,10,1, 11.9,1,1, 4.271, 10329.004, 518.373, 52947.326 25/02/26,04:39:11,09,10,1, 11.9,1,1, 4.271, 10329.040, 518.401, 52947.284 25/02/26,04:39:11,10,10,1, 11.9,1,1, 4.271, 10329.066, 518.369, 52947.253 25/02/26,04:39:11,11,10,1, 11.9,1,1, 4.271, 10329.122, 518.366, 52947.197 25/02/26,04:39:11,12,10,1, 11.9,1,1, 4.271, 10329.162, 518.383, 52947.241 25/02/26,04:39:11,13,10,1, 11.9,1,1, 4.271, 10329.183, 518.354, 52947.255 25/02/26,04:39:11,14,10,1, 11.9,1,1, 4.271, 10329.230, 518.377, 52947.281 25/02/26,04:39:11,15,10,1, 11.9,1,1, 4.271, 10329.246, 518.372, 52947.256 25/02/26,04:39:11,16,10,1, 11.9,1,1, 4.271, 10329.295, 518.347, 52947.124 25/02/26,04:39:11,17,10,1, 11.9,1,1, 4.271, 10329.326, 518.359, 52947.201 25/02/26,04:39:11,18,10,1, 11.9,1,1, 4.271, 10329.349, 518.336, 52947.181 25/02/26,04:39:11,19,10,1, 11.9,1,1, 4.271, 10329.393, 518.343, 52947.215 25/02/26,04:39:12,00,10,1, 11.9,1,1, 4.281, 10329.392, 518.343, 52947.215 25/02/26,04:39:12,01,10,1, 11.9,1,1, 4.281, 10329.492, 518.314, 52947.116 25/02/26,04:39:12,02,10,1, 11.9,1,1, 4.281, 10329.502, 518.325, 52947.129 25/02/26,04:39:12,03,10,1, 11.9,1,1, 4.281, 10329.560, 518.319, 52947.177 25/02/26,04:39:12,04,10,1, 11.9,1,1, 4.281, 10329.603, 518.303, 52947.132 25/02/26,04:39:12,05,10,1, 11.9,1,1, 4.281, 10329.650, 518.286, 52947.053 25/02/26,04:39:12,06,10,1, 11.9,1,1, 4.281, 10329.678, 518.309, 52947.097 25/02/26,04:39:12,07,10,1, 11.9,1,1, 4.281, 10329.718, 518.282, 52947.023 25/02/26,04:39:12,08,10,1, 11.9,1,1, 4.281, 10329.747, 518.258, 52946.990 25/02/26,04:39:12,09,10,1, 11.9,1,1, 4.281, 10329.773, 518.258, 52947.032 25/02/26,04:39:12,10,10,1, 11.9,1,1, 4.281, 10329.837, 518.266, 52947.020 25/02/26,04:39:12,11,10,1, 11.9,1,1, 4.281, 10329.825, 518.258, 52947.026 25/02/26,04:39:12,12,10,1, 11.9,1,1, 4.281, 10329.898, 518.231, 52946.934 25/02/26,04:39:12,13,10,1, 11.9,1,1, 4.281, 10329.931, 518.240, 52946.920 25/02/26,04:39:12,14,10,1, 11.9,1,1, 4.281, 10329.972, 518.226, 52946.796 25/02/26,04:39:12,15,10,1, 11.9,1,1, 4.281, 10329.971, 518.214, 52947.015 25/02/26,04:39:12,16,10,1, 11.9,1,1, 4.281, 10330.027, 518.210, 52947.051 25/02/26,04:39:12,17,10,1, 11.9,1,1, 4.281, 10330.073, 518.211, 52946.940 25/02/26,04:39:12,18,10,1, 11.9,1,1, 4.281, 10330.090, 518.183, 52946.935 25/02/26,04:39:12,19,10,1, 11.9,1,1, 4.281, 10330.126, 518.203, 52946.885 25/02/26,04:39:13,00,10,1, 11.9,1,1, 4.279, 10330.118, 518.203, 52946.885 25/02/26,04:39:13,01,10,1, 11.9,1,1, 4.279, 10330.224, 518.174, 52946.806 25/02/26,04:39:13,02,10,1, 11.9,1,1, 4.279, 10330.231, 518.173, 52946.853 25/02/26,04:39:13,03,10,1, 11.9,1,1, 4.279, 10330.237, 518.158, 52946.845 25/02/26,04:39:13,04,10,1, 11.9,1,1, 4.279, 10330.279, 518.134, 52946.859 25/02/26,04:39:13,05,10,1, 11.9,1,1, 4.279, 10330.315, 518.149, 52946.815 25/02/26,04:39:13,06,10,1, 11.9,1,1, 4.279, 10330.337, 518.125, 52946.828 25/02/26,04:39:13,07,10,1, 11.9,1,1, 4.279, 10330.362, 518.138, 52946.842 25/02/26,04:39:13,08,10,1, 11.9,1,1, 4.279, 10330.380, 518.127, 52946.773 25/02/26,04:39:13,09,10,1, 11.9,1,1, 4.279, 10330.400, 518.115, 52946.786 25/02/26,04:39:13,10,10,1, 11.9,1,1, 4.279, 10330.437, 518.111, 52946.829 25/02/26,04:39:13,11,10,1, 11.9,1,1, 4.279, 10330.467, 518.126, 52946.752 25/02/26,04:39:13,12,10,1, 11.9,1,1, 4.279, 10330.460, 518.121, 52946.719 25/02/26,04:39:13,13,10,1, 11.9,1,1, 4.279, 10330.489, 518.101, 52946.720 25/02/26,04:39:13,14,10,1, 11.9,1,1, 4.279, 10330.506, 518.098, 52946.655 25/02/26,04:39:13,15,10,1, 11.9,1,1, 4.279, 10330.548, 518.093, 52946.612 25/02/26,04:39:13,16,10,1, 11.9,1,1, 4.279, 10330.587, 518.085, 52946.626 25/02/26,04:39:13,17,10,1, 11.9,1,1, 4.279, 10330.581, 518.086, 52946.607 25/02/26,04:39:13,18,10,1, 11.9,1,1, 4.279, 10330.618, 518.071, 52946.617 25/02/26,04:39:13,19,10,1, 11.9,1,1, 4.279, 10330.669, 518.085, 52946.648 25/02/26,04:39:14,00,10,1, 11.9,1,1, 4.281, 10330.669, 518.085, 52946.648 25/02/26,04:39:14,01,10,1, 11.9,1,1, 4.281, 10330.686, 518.089, 52946.671 25/02/26,04:39:14,02,10,1, 11.9,1,1, 4.281, 10330.696, 518.069, 52946.671 25/02/26,04:39:14,03,10,1, 11.9,1,1, 4.281, 10330.702, 518.094, 52946.647 25/02/26,04:39:14,04,10,1, 11.9,1,1, 4.281, 10330.751, 518.079, 52946.611 25/02/26,04:39:14,05,10,1, 11.9,1,1, 4.281, 10330.763, 518.119, 52946.593 25/02/26,04:39:14,06,10,1, 11.9,1,1, 4.281, 10330.785, 518.085, 52946.523 25/02/26,04:39:14,07,10,1, 11.9,1,1, 4.281, 10330.824, 518.087, 52946.533 25/02/26,04:39:14,08,10,1, 11.9,1,1, 4.281, 10330.860, 518.108, 52946.517 25/02/26,04:39:14,09,10,1, 11.9,1,1, 4.281, 10330.876, 518.144, 52946.542 25/02/26,04:39:14,10,10,1, 11.9,1,1, 4.281, 10330.892, 518.127, 52946.492 25/02/26,04:39:14,11,10,1, 11.9,1,1, 4.281, 10330.900, 518.152, 52946.529 25/02/26,04:39:14,12,10,1, 11.9,1,1, 4.281, 10330.933, 518.150, 52946.494 25/02/26,04:39:14,13,10,1, 11.9,1,1, 4.281, 10330.961, 518.151, 52946.549 25/02/26,04:39:14,14,10,1, 11.9,1,1, 4.281, 10330.957, 518.171, 52946.452 25/02/26,04:39:14,15,10,1, 11.9,1,1, 4.281, 10330.978, 518.193, 52946.553 25/02/26,04:39:14,16,10,1, 11.9,1,1, 4.281, 10331.001, 518.207, 52946.512 25/02/26,04:39:14,17,10,1, 11.9,1,1, 4.281, 10331.021, 518.205, 52946.538 25/02/26,04:39:14,18,10,1, 11.9,1,1, 4.281, 10331.048, 518.219, 52946.533 25/02/26,04:39:14,19,10,1, 11.9,1,1, 4.281, 10331.073, 518.239, 52946.468 25/02/26,04:39:15,00,10,1, 11.9,1,1, 4.277, 10331.069, 518.239, 52946.468 25/02/26,04:39:15,01,10,1, 11.9,1,1, 4.277, 10331.124, 518.269, 52946.413 25/02/26,04:39:15,02,10,1, 11.9,1,1, 4.277, 10331.174, 518.286, 52946.392 25/02/26,04:39:15,03,10,1, 11.9,1,1, 4.277, 10331.183, 518.322, 52946.459 25/02/26,04:39:15,04,10,1, 11.9,1,1, 4.277, 10331.208, 518.319, 52946.386 25/02/26,04:39:15,05,10,1, 11.9,1,1, 4.277, 10331.241, 518.331, 52946.382 25/02/26,04:39:15,06,10,1, 11.9,1,1, 4.277, 10331.264, 518.357, 52946.454 25/02/26,04:39:15,07,10,1, 11.9,1,1, 4.277, 10331.273, 518.389, 52946.488 25/02/26,04:39:15,08,10,1, 11.9,1,1, 4.277, 10331.307, 518.387, 52946.446 25/02/26,04:39:15,09,10,1, 11.9,1,1, 4.277, 10331.337, 518.400, 52946.454 25/02/26,04:39:15,10,10,1, 11.9,1,1, 4.277, 10331.348, 518.444, 52946.461 25/02/26,04:39:15,11,10,1, 11.9,1,1, 4.277, 10331.384, 518.441, 52946.424 25/02/26,04:39:15,12,10,1, 11.9,1,1, 4.277, 10331.410, 518.457, 52946.428 25/02/26,04:39:15,13,10,1, 11.9,1,1, 4.277, 10331.436, 518.455, 52946.357 25/02/26,04:39:15,14,10,1, 11.9,1,1, 4.277, 10331.452, 518.492, 52946.382 25/02/26,04:39:15,15,10,1, 11.9,1,1, 4.277, 10331.487, 518.494, 52946.441 25/02/26,04:39:15,16,10,1, 11.9,1,1, 4.277, 10331.497, 518.504, 52946.405 25/02/26,04:39:15,17,10,1, 11.9,1,1, 4.277, 10331.534, 518.512, 52946.433 25/02/26,04:39:15,18,10,1, 11.9,1,1, 4.277, 10331.541, 518.525, 52946.472 25/02/26,04:39:15,19,10,1, 11.9,1,1, 4.277, 10331.567, 518.514, 52946.374 25/02/26,04:39:16,00,09,1, 11.9,1,1, 4.281, 10331.562, 518.514, 52946.374 25/02/26,04:39:16,01,09,1, 11.9,1,1, 4.281, 10331.606, 518.549, 52946.372 25/02/26,04:39:16,02,09,1, 11.9,1,1, 4.281, 10331.639, 518.576, 52946.464 25/02/26,04:39:16,03,09,1, 11.9,1,1, 4.281, 10331.637, 518.594, 52946.401 25/02/26,04:39:16,04,09,1, 11.9,1,1, 4.281, 10331.659, 518.580, 52946.360 25/02/26,04:39:16,05,09,1, 11.9,1,1, 4.281, 10331.682, 518.606, 52946.340 25/02/26,04:39:16,06,09,1, 11.9,1,1, 4.281, 10331.714, 518.586, 52946.392 25/02/26,04:39:16,07,09,1, 11.9,1,1, 4.281, 10331.727, 518.608, 52946.359 25/02/26,04:39:16,08,09,1, 11.9,1,1, 4.281, 10331.751, 518.601, 52946.294 25/02/26,04:39:16,09,09,1, 11.9,1,1, 4.281, 10331.764, 518.613, 52946.373 25/02/26,04:39:16,10,09,1, 11.9,1,1, 4.281, 10331.783, 518.620, 52946.290 25/02/26,04:39:16,11,09,1, 11.9,1,1, 4.281, 10331.813, 518.618, 52946.319 25/02/26,04:39:16,12,09,1, 11.9,1,1, 4.281, 10331.806, 518.624, 52946.308 25/02/26,04:39:16,13,09,1, 11.9,1,1, 4.281, 10331.831, 518.625, 52946.402 25/02/26,04:39:16,14,09,1, 11.9,1,1, 4.281, 10331.854, 518.624, 52946.364 25/02/26,04:39:16,15,09,1, 11.9,1,1, 4.281, 10331.862, 518.635, 52946.345 25/02/26,04:39:16,16,09,1, 11.9,1,1, 4.281, 10331.903, 518.643, 52946.323 25/02/26,04:39:16,17,09,1, 11.9,1,1, 4.281, 10331.917, 518.627, 52946.268 25/02/26,04:39:16,18,09,1, 11.9,1,1, 4.281, 10331.937, 518.650, 52946.265 25/02/26,04:39:16,19,09,1, 11.9,1,1, 4.281, 10331.957, 518.658, 52946.285 25/02/26,04:39:17,00,09,1, 11.9,1,1, 4.279, 10331.954, 518.658, 52946.285 25/02/26,04:39:17,01,09,1, 11.9,1,1, 4.279, 10332.009, 518.647, 52946.171 25/02/26,04:39:17,02,09,1, 11.9,1,1, 4.279, 10332.009, 518.693, 52946.290 25/02/26,04:39:17,03,09,1, 11.9,1,1, 4.279, 10332.045, 518.688, 52946.314 25/02/26,04:39:17,04,09,1, 11.9,1,1, 4.279, 10332.056, 518.665, 52946.313 25/02/26,04:39:17,05,09,1, 11.9,1,1, 4.279, 10332.073, 518.692, 52946.308 25/02/26,04:39:17,06,09,1, 11.9,1,1, 4.279, 10332.095, 518.749, 52946.317 25/02/26,04:39:17,07,09,1, 11.9,1,1, 4.279, 10332.110, 518.753, 52946.257 25/02/26,04:39:17,08,09,1, 11.9,1,1, 4.279, 10332.127, 518.742, 52946.181 25/02/26,04:39:17,09,09,1, 11.9,1,1, 4.279, 10332.130, 518.739, 52946.277 25/02/26,04:39:17,10,09,1, 11.9,1,1, 4.279, 10332.169, 518.737, 52946.317 25/02/26,04:39:17,11,09,1, 11.9,1,1, 4.279, 10332.158, 518.753, 52946.281 25/02/26,04:39:17,12,09,1, 11.9,1,1, 4.279, 10332.234, 518.765, 52946.078 25/02/26,04:39:17,13,09,1, 11.9,1,1, 4.279, 10332.244, 518.783, 52946.184 25/02/26,04:39:17,14,09,1, 11.9,1,1, 4.279, 10332.268, 518.787, 52946.025 25/02/26,04:39:17,15,09,1, 11.9,1,1, 4.279, 10332.230, 518.815, 52946.299 25/02/26,04:39:17,16,09,1, 11.9,1,1, 4.279, 10332.240, 518.866, 52946.345 25/02/26,04:39:17,17,09,1, 11.9,1,1, 4.279, 10332.262, 518.873, 52946.313 25/02/26,04:39:17,18,09,1, 11.9,1,1, 4.279, 10332.264, 518.861, 52946.291 25/02/26,04:39:17,19,09,1, 11.9,1,1, 4.279, 10332.269, 518.911, 52946.247 25/02/26,04:39:18,00,09,1, 11.9,1,1, 4.278, 10332.263, 518.911, 52946.247 25/02/26,04:39:18,01,09,1, 11.9,1,1, 4.278, 10332.326, 518.924, 52946.202 25/02/26,04:39:18,02,09,1, 11.9,1,1, 4.278, 10332.327, 518.934, 52946.212 25/02/26,04:39:18,03,09,1, 11.9,1,1, 4.278, 10332.315, 518.978, 52946.314 25/02/26,04:39:18,04,09,1, 11.9,1,1, 4.278, 10332.331, 518.992, 52946.254 25/02/26,04:39:18,05,09,1, 11.9,1,1, 4.278, 10332.358, 519.017, 52946.264 25/02/26,04:39:18,06,09,1, 11.9,1,1, 4.278, 10332.336, 519.039, 52946.203 25/02/26,04:39:18,07,09,1, 11.9,1,1, 4.278, 10332.350, 519.065, 52946.164 25/02/26,04:39:18,08,09,1, 11.9,1,1, 4.278, 10332.342, 519.096, 52946.261 25/02/26,04:39:18,09,09,1, 11.9,1,1, 4.278, 10332.353, 519.077, 52946.184 25/02/26,04:39:18,10,09,1, 11.9,1,1, 4.278, 10332.370, 519.106, 52946.216 25/02/26,04:39:18,11,09,1, 11.9,1,1, 4.278, 10332.369, 519.125, 52946.284 25/02/26,04:39:18,12,09,1, 11.9,1,1, 4.278, 10332.377, 519.136, 52946.277 25/02/26,04:39:18,13,09,1, 11.9,1,1, 4.278, 10332.369, 519.150, 52946.239 25/02/26,04:39:18,14,09,1, 11.9,1,1, 4.278, 10332.372, 519.178, 52946.207 25/02/26,04:39:18,15,09,1, 11.9,1,1, 4.278, 10332.378, 519.181, 52946.160 25/02/26,04:39:18,16,09,1, 11.9,1,1, 4.278, 10332.374, 519.188, 52946.153 25/02/26,04:39:18,17,09,1, 11.9,1,1, 4.278, 10332.402, 519.215, 52946.211 25/02/26,04:39:18,18,09,1, 11.9,1,1, 4.278, 10332.390, 519.265, 52946.202 25/02/26,04:39:18,19,09,1, 11.9,1,1, 4.278, 10332.389, 519.255, 52946.226 25/02/26,04:39:19,00,08,1, 11.9,1,1, 4.280, 10332.388, 519.255, 52946.226 25/02/26,04:39:19,01,08,1, 11.9,1,1, 4.280, 10332.394, 519.292, 52946.125 25/02/26,04:39:19,02,08,1, 11.9,1,1, 4.280, 10332.410, 519.296, 52946.128 25/02/26,04:39:19,03,08,1, 11.9,1,1, 4.280, 10332.393, 519.332, 52946.188 25/02/26,04:39:19,04,08,1, 11.9,1,1, 4.280, 10332.408, 519.330, 52946.153 25/02/26,04:39:19,05,08,1, 11.9,1,1, 4.280, 10332.416, 519.322, 52946.135 25/02/26,04:39:19,06,08,1, 11.9,1,1, 4.280, 10332.399, 519.371, 52946.182 25/02/26,04:39:19,07,08,1, 11.9,1,1, 4.280, 10332.404, 519.397, 52946.241 25/02/26,04:39:19,08,08,1, 11.9,1,1, 4.280, 10332.420, 519.391, 52946.188 25/02/26,04:39:19,09,08,1, 11.9,1,1, 4.280, 10332.390, 519.411, 52946.104 25/02/26,04:39:19,10,08,1, 11.9,1,1, 4.280, 10332.407, 519.405, 52946.069 25/02/26,04:39:19,11,08,1, 11.9,1,1, 4.280, 10332.420, 519.437, 52946.115 25/02/26,04:39:19,12,08,1, 11.9,1,1, 4.280, 10332.421, 519.425, 52946.105 25/02/26,04:39:19,13,08,1, 11.9,1,1, 4.280, 10332.434, 519.457, 52946.150 25/02/26,04:39:19,14,08,1, 11.9,1,1, 4.280, 10332.412, 519.485, 52946.062 25/02/26,04:39:19,15,08,1, 11.9,1,1, 4.280, 10332.446, 519.477, 52946.003 25/02/26,04:39:19,16,08,1, 11.9,1,1, 4.280, 10332.446, 519.493, 52946.082 25/02/26,04:39:19,17,08,1, 11.9,1,1, 4.280, 10332.447, 519.489, 52946.097 25/02/26,04:39:19,18,08,1, 11.9,1,1, 4.280, 10332.472, 519.476, 52946.006 25/02/26,04:39:19,19,08,1, 11.9,1,1, 4.280, 10332.496, 519.530, 52946.072 25/02/26,04:39:20,00,08,1, 12.0,1,1, 4.279, 10332.488, 519.530, 52946.072 25/02/26,04:39:20,01,08,1, 12.0,1,1, 4.279, 10332.496, 519.538, 52945.985 25/02/26,04:39:20,02,08,1, 12.0,1,1, 4.279, 10332.510, 519.540, 52946.041 25/02/26,04:39:20,03,08,1, 12.0,1,1, 4.279, 10332.516, 519.531, 52945.942 25/02/26,04:39:20,04,08,1, 12.0,1,1, 4.279, 10332.541, 519.520, 52945.951 25/02/26,04:39:20,05,08,1, 12.0,1,1, 4.279, 10332.573, 519.554, 52945.970 25/02/26,04:39:20,06,08,1, 12.0,1,1, 4.279, 10332.553, 519.557, 52945.917 25/02/26,04:39:20,07,08,1, 12.0,1,1, 4.279, 10332.567, 519.552, 52945.937 25/02/26,04:39:20,08,08,1, 12.0,1,1, 4.279, 10332.595, 519.573, 52945.940 25/02/26,04:39:20,09,08,1, 12.0,1,1, 4.279, 10332.606, 519.573, 52945.941 25/02/26,04:39:20,10,08,1, 12.0,1,1, 4.279, 10332.617, 519.569, 52945.864 25/02/26,04:39:20,11,08,1, 12.0,1,1, 4.279, 10332.646, 519.574, 52945.918 25/02/26,04:39:20,12,08,1, 12.0,1,1, 4.279, 10332.689, 519.575, 52945.903 25/02/26,04:39:20,13,08,1, 12.0,1,1, 4.279, 10332.677, 519.588, 52945.892 25/02/26,04:39:20,14,08,1, 12.0,1,1, 4.279, 10332.689, 519.607, 52945.903 25/02/26,04:39:20,15,08,1, 12.0,1,1, 4.279, 10332.694, 519.581, 52945.845 25/02/26,04:39:20,16,08,1, 12.0,1,1, 4.279, 10332.717, 519.594, 52945.868 25/02/26,04:39:20,17,08,1, 12.0,1,1, 4.279, 10332.759, 519.592, 52945.870 25/02/26,04:39:20,18,08,1, 12.0,1,1, 4.279, 10332.773, 519.594, 52945.853 25/02/26,04:39:20,19,08,1, 12.0,1,1, 4.279, 10332.805, 519.589, 52945.889 25/02/26,04:39:21,00,08,1, 12.0,1,1, 4.268, 10332.797, 519.589, 52945.889 25/02/26,04:39:21,01,08,1, 12.0,1,1, 4.268, 10332.832, 519.595, 52945.758 25/02/26,04:39:21,02,08,1, 12.0,1,1, 4.268, 10332.871, 519.608, 52945.863 25/02/26,04:39:21,03,08,1, 12.0,1,1, 4.268, 10332.856, 519.610, 52945.808 25/02/26,04:39:21,04,08,1, 12.0,1,1, 4.268, 10332.921, 519.594, 52945.736 25/02/26,04:39:21,05,08,1, 12.0,1,1, 4.268, 10332.926, 519.599, 52945.732 25/02/26,04:39:21,06,08,1, 12.0,1,1, 4.268, 10332.948, 519.622, 52945.815 25/02/26,04:39:21,07,08,1, 12.0,1,1, 4.268, 10332.968, 519.621, 52945.787 25/02/26,04:39:21,08,08,1, 12.0,1,1, 4.268, 10333.002, 519.619, 52945.763 25/02/26,04:39:21,09,08,1, 12.0,1,1, 4.268, 10333.004, 519.623, 52945.696 25/02/26,04:39:21,10,08,1, 12.0,1,1, 4.268, 10333.036, 519.647, 52945.737 25/02/26,04:39:21,11,08,1, 12.0,1,1, 4.268, 10333.057, 519.633, 52945.739 25/02/26,04:39:21,12,08,1, 12.0,1,1, 4.268, 10333.061, 519.630, 52945.651 25/02/26,04:39:21,13,08,1, 12.0,1,1, 4.268, 10333.119, 519.629, 52945.696 25/02/26,04:39:21,14,08,1, 12.0,1,1, 4.268, 10333.175, 519.635, 52945.696 25/02/26,04:39:21,15,08,1, 12.0,1,1, 4.268, 10333.163, 519.603, 52945.570 25/02/26,04:39:21,16,08,1, 12.0,1,1, 4.268, 10333.205, 519.651, 52945.691 25/02/26,04:39:21,17,08,1, 12.0,1,1, 4.268, 10333.239, 519.635, 52945.616 25/02/26,04:39:21,18,08,1, 12.0,1,1, 4.268, 10333.270, 519.655, 52945.663 25/02/26,04:39:21,19,08,1, 12.0,1,1, 4.268, 10333.267, 519.648, 52945.658 25/02/26,04:39:22,00,08,1, 12.0,1,1, 4.270, 10333.264, 519.648, 52945.658 25/02/26,04:39:22,01,08,1, 12.0,1,1, 4.270, 10333.340, 519.640, 52945.673 25/02/26,04:39:22,02,08,1, 12.0,1,1, 4.270, 10333.367, 519.662, 52945.656 25/02/26,04:39:22,03,08,1, 12.0,1,1, 4.270, 10333.386, 519.666, 52945.610 25/02/26,04:39:22,04,08,1, 12.0,1,1, 4.270, 10333.399, 519.661, 52945.632 25/02/26,04:39:22,05,08,1, 12.0,1,1, 4.270, 10333.450, 519.671, 52945.634 25/02/26,04:39:22,06,08,1, 12.0,1,1, 4.270, 10333.497, 519.656, 52945.578 25/02/26,04:39:22,07,08,1, 12.0,1,1, 4.270, 10333.481, 519.667, 52945.603 25/02/26,04:39:22,08,08,1, 12.0,1,1, 4.270, 10333.529, 519.681, 52945.594 25/02/26,04:39:22,09,08,1, 12.0,1,1, 4.270, 10333.551, 519.673, 52945.497 25/02/26,04:39:22,10,08,1, 12.0,1,1, 4.270, 10333.590, 519.674, 52945.505 25/02/26,04:39:22,11,08,1, 12.0,1,1, 4.270, 10333.591, 519.700, 52945.527 25/02/26,04:39:22,12,08,1, 12.0,1,1, 4.270, 10333.594, 519.709, 52945.557 25/02/26,04:39:22,13,08,1, 12.0,1,1, 4.270, 10333.645, 519.713, 52945.522 25/02/26,04:39:22,14,08,1, 12.0,1,1, 4.270, 10333.653, 519.712, 52945.545 25/02/26,04:39:22,15,08,1, 12.0,1,1, 4.270, 10333.694, 519.716, 52945.539 25/02/26,04:39:22,16,08,1, 12.0,1,1, 4.270, 10333.726, 519.706, 52945.491 25/02/26,04:39:22,17,08,1, 12.0,1,1, 4.270, 10333.756, 519.722, 52945.504 25/02/26,04:39:22,18,08,1, 12.0,1,1, 4.270, 10333.747, 519.743, 52945.449 25/02/26,04:39:22,19,08,1, 12.0,1,1, 4.270, 10333.785, 519.726, 52945.413 25/02/26,04:39:23,00,08,1, 11.9,1,1, 4.268, 10333.781, 519.726, 52945.413 25/02/26,04:39:23,01,08,1, 11.9,1,1, 4.268, 10333.830, 519.727, 52945.449 25/02/26,04:39:23,02,08,1, 11.9,1,1, 4.268, 10333.854, 519.736, 52945.362 25/02/26,04:39:23,03,08,1, 11.9,1,1, 4.268, 10333.892, 519.736, 52945.383 25/02/26,04:39:23,04,08,1, 11.9,1,1, 4.268, 10333.922, 519.759, 52945.438 25/02/26,04:39:23,05,08,1, 11.9,1,1, 4.268, 10333.965, 519.745, 52945.298 25/02/26,04:39:23,06,08,1, 11.9,1,1, 4.268, 10333.974, 519.756, 52945.358 25/02/26,04:39:23,07,08,1, 11.9,1,1, 4.268, 10333.994, 519.752, 52945.428 25/02/26,04:39:23,08,08,1, 11.9,1,1, 4.268, 10334.041, 519.781, 52945.411 25/02/26,04:39:23,09,08,1, 11.9,1,1, 4.268, 10334.060, 519.778, 52945.337 25/02/26,04:39:23,10,08,1, 11.9,1,1, 4.268, 10334.077, 519.784, 52945.319 25/02/26,04:39:23,11,08,1, 11.9,1,1, 4.268, 10334.101, 519.809, 52945.295 25/02/26,04:39:23,12,08,1, 11.9,1,1, 4.268, 10334.115, 519.791, 52945.340 25/02/26,04:39:23,13,08,1, 11.9,1,1, 4.268, 10334.162, 519.810, 52945.254 25/02/26,04:39:23,14,08,1, 11.9,1,1, 4.268, 10334.191, 519.818, 52945.319 25/02/26,04:39:23,15,08,1, 11.9,1,1, 4.268, 10334.218, 519.834, 52945.257 25/02/26,04:39:23,16,08,1, 11.9,1,1, 4.268, 10334.223, 519.824, 52945.270 25/02/26,04:39:23,17,08,1, 11.9,1,1, 4.268, 10334.263, 519.833, 52945.188 25/02/26,04:39:23,18,08,1, 11.9,1,1, 4.268, 10334.275, 519.853, 52945.204 25/02/26,04:39:23,19,08,1, 11.9,1,1, 4.268, 10334.268, 519.868, 52945.245 25/02/26,04:39:24,00,08,1, 11.9,1,1, 4.277, 10334.265, 519.868, 52945.245 25/02/26,04:39:24,01,08,1, 11.9,1,1, 4.277, 10334.359, 519.868, 52945.214 25/02/26,04:39:24,02,08,1, 11.9,1,1, 4.277, 10334.373, 519.892, 52945.350 25/02/26,04:39:24,03,08,1, 11.9,1,1, 4.277, 10334.395, 519.888, 52945.273 25/02/26,04:39:24,04,08,1, 11.9,1,1, 4.277, 10334.406, 519.887, 52945.160 25/02/26,04:39:24,05,08,1, 11.9,1,1, 4.277, 10334.434, 519.888, 52945.118 25/02/26,04:39:24,06,08,1, 11.9,1,1, 4.277, 10334.437, 519.895, 52945.085 25/02/26,04:39:24,07,08,1, 11.9,1,1, 4.277, 10334.477, 519.904, 52945.098 25/02/26,04:39:24,08,08,1, 11.9,1,1, 4.277, 10334.487, 519.896, 52945.167 25/02/26,04:39:24,09,08,1, 11.9,1,1, 4.277, 10334.501, 519.883, 52945.053 25/02/26,04:39:24,10,08,1, 11.9,1,1, 4.277, 10334.502, 519.893, 52945.038 25/02/26,04:39:24,11,08,1, 11.9,1,1, 4.277, 10334.551, 519.898, 52945.039 25/02/26,04:39:24,12,08,1, 11.9,1,1, 4.277, 10334.564, 519.881, 52945.064 25/02/26,04:39:24,13,08,1, 11.9,1,1, 4.277, 10334.576, 519.869, 52945.028 25/02/26,04:39:24,14,08,1, 11.9,1,1, 4.277, 10334.607, 519.862, 52945.046 25/02/26,04:39:24,15,08,1, 11.9,1,1, 4.277, 10334.632, 519.882, 52945.042 25/02/26,04:39:24,16,08,1, 11.9,1,1, 4.277, 10334.664, 519.865, 52945.029 25/02/26,04:39:24,17,08,1, 11.9,1,1, 4.277, 10334.655, 519.881, 52944.991 25/02/26,04:39:24,18,08,1, 11.9,1,1, 4.277, 10334.682, 519.831, 52944.899 25/02/26,04:39:24,19,08,1, 11.9,1,1, 4.277, 10334.687, 519.825, 52944.843 25/02/26,04:39:25,00,08,1, 11.9,1,1, 4.276, 10334.682, 519.825, 52944.843 25/02/26,04:39:25,01,08,1, 11.9,1,1, 4.276, 10334.761, 519.800, 52944.848 25/02/26,04:39:25,02,08,1, 11.9,1,1, 4.276, 10334.756, 519.801, 52944.879 25/02/26,04:39:25,03,08,1, 11.9,1,1, 4.276, 10334.795, 519.774, 52944.867 25/02/26,04:39:25,04,08,1, 11.9,1,1, 4.276, 10334.810, 519.765, 52944.824 25/02/26,04:39:25,05,08,1, 11.9,1,1, 4.276, 10334.841, 519.736, 52944.824 25/02/26,04:39:25,06,08,1, 11.9,1,1, 4.276, 10334.870, 519.700, 52944.771 25/02/26,04:39:25,07,08,1, 11.9,1,1, 4.276, 10334.841, 519.718, 52944.763 25/02/26,04:39:25,08,08,1, 11.9,1,1, 4.276, 10334.889, 519.680, 52944.748 25/02/26,04:39:25,09,08,1, 11.9,1,1, 4.276, 10334.903, 519.646, 52944.734 25/02/26,04:39:25,10,08,1, 11.9,1,1, 4.276, 10334.943, 519.638, 52944.716 25/02/26,04:39:25,11,08,1, 11.9,1,1, 4.276, 10334.950, 519.625, 52944.766 25/02/26,04:39:25,12,08,1, 11.9,1,1, 4.276, 10335.015, 519.594, 52944.746 25/02/26,04:39:25,13,08,1, 11.9,1,1, 4.276, 10335.003, 519.562, 52944.594 25/02/26,04:39:25,14,08,1, 11.9,1,1, 4.276, 10335.028, 519.546, 52944.640 25/02/26,04:39:25,15,08,1, 11.9,1,1, 4.276, 10335.058, 519.521, 52944.581 25/02/26,04:39:25,16,08,1, 11.9,1,1, 4.276, 10335.090, 519.515, 52944.578 25/02/26,04:39:25,17,08,1, 11.9,1,1, 4.276, 10335.104, 519.488, 52944.583 25/02/26,04:39:25,18,08,1, 11.9,1,1, 4.276, 10335.131, 519.441, 52944.545 25/02/26,04:39:25,19,08,1, 11.9,1,1, 4.276, 10335.128, 519.420, 52944.497 25/02/26,04:39:26,00,08,1, 11.9,1,1, 4.279, 10335.125, 519.420, 52944.497 25/02/26,04:39:26,01,08,1, 11.9,1,1, 4.279, 10335.185, 519.375, 52944.442 25/02/26,04:39:26,02,08,1, 11.9,1,1, 4.279, 10335.216, 519.350, 52944.447 25/02/26,04:39:26,03,08,1, 11.9,1,1, 4.279, 10335.234, 519.314, 52944.433 25/02/26,04:39:26,04,08,1, 11.9,1,1, 4.279, 10335.251, 519.292, 52944.428 25/02/26,04:39:26,05,08,1, 11.9,1,1, 4.279, 10335.277, 519.248, 52944.331 25/02/26,04:39:26,06,08,1, 11.9,1,1, 4.279, 10335.281, 519.224, 52944.315 25/02/26,04:39:26,07,08,1, 11.9,1,1, 4.279, 10335.312, 519.177, 52944.298 25/02/26,04:39:26,08,08,1, 11.9,1,1, 4.279, 10335.331, 519.158, 52944.346 25/02/26,04:39:26,09,08,1, 11.9,1,1, 4.279, 10335.332, 519.126, 52944.276 25/02/26,04:39:26,10,08,1, 11.9,1,1, 4.279, 10335.381, 519.083, 52944.266 25/02/26,04:39:26,11,08,1, 11.9,1,1, 4.279, 10335.379, 519.056, 52944.313 25/02/26,04:39:26,12,08,1, 11.9,1,1, 4.279, 10335.416, 519.028, 52944.232 25/02/26,04:39:26,13,08,1, 11.9,1,1, 4.279, 10335.424, 518.995, 52944.270 25/02/26,04:39:26,14,08,1, 11.9,1,1, 4.279, 10335.432, 518.966, 52944.205 25/02/26,04:39:26,15,08,1, 11.9,1,1, 4.279, 10335.461, 518.946, 52944.197 25/02/26,04:39:26,16,08,1, 11.9,1,1, 4.279, 10335.481, 518.904, 52944.283 25/02/26,04:39:26,17,08,1, 11.9,1,1, 4.279, 10335.519, 518.891, 52944.216 25/02/26,04:39:26,18,08,1, 11.9,1,1, 4.279, 10335.500, 518.859, 52944.131 25/02/26,04:39:26,19,08,1, 11.9,1,1, 4.279, 10335.546, 518.811, 52944.070 25/02/26,04:39:27,00,09,1, 12.0,1,1, 4.279, 10335.542, 518.811, 52944.070 25/02/26,04:39:27,01,09,1, 12.0,1,1, 4.279, 10335.554, 518.763, 52944.099 25/02/26,04:39:27,02,09,1, 12.0,1,1, 4.279, 10335.580, 518.710, 52944.081 25/02/26,04:39:27,03,09,1, 12.0,1,1, 4.279, 10335.592, 518.704, 52944.059 25/02/26,04:39:27,04,09,1, 12.0,1,1, 4.279, 10335.600, 518.668, 52944.119 25/02/26,04:39:27,05,09,1, 12.0,1,1, 4.279, 10335.611, 518.640, 52944.123 25/02/26,04:39:27,06,09,1, 12.0,1,1, 4.279, 10335.620, 518.604, 52943.979 25/02/26,04:39:27,07,09,1, 12.0,1,1, 4.279, 10335.605, 518.586, 52944.042 25/02/26,04:39:27,08,09,1, 12.0,1,1, 4.279, 10335.658, 518.565, 52943.987 25/02/26,04:39:27,09,09,1, 12.0,1,1, 4.279, 10335.668, 518.538, 52944.048 25/02/26,04:39:27,10,09,1, 12.0,1,1, 4.279, 10335.680, 518.505, 52944.013 25/02/26,04:39:27,11,09,1, 12.0,1,1, 4.279, 10335.701, 518.489, 52944.062 25/02/26,04:39:27,12,09,1, 12.0,1,1, 4.279, 10335.692, 518.454, 52944.011 25/02/26,04:39:27,13,09,1, 12.0,1,1, 4.279, 10335.708, 518.422, 52943.922 25/02/26,04:39:27,14,09,1, 12.0,1,1, 4.279, 10335.717, 518.403, 52943.906 25/02/26,04:39:27,15,09,1, 12.0,1,1, 4.279, 10335.731, 518.363, 52943.921 25/02/26,04:39:27,16,09,1, 12.0,1,1, 4.279, 10335.763, 518.347, 52943.899 25/02/26,04:39:27,17,09,1, 12.0,1,1, 4.279, 10335.787, 518.327, 52943.980 25/02/26,04:39:27,18,09,1, 12.0,1,1, 4.279, 10335.779, 518.287, 52943.981 25/02/26,04:39:27,19,09,1, 12.0,1,1, 4.279, 10335.816, 518.267, 52943.904 25/02/26,04:39:28,00,09,1, 12.0,1,1, 4.267, 10335.809, 518.267, 52943.904 25/02/26,04:39:28,01,09,1, 12.0,1,1, 4.267, 10335.841, 518.232, 52943.928 25/02/26,04:39:28,02,09,1, 12.0,1,1, 4.267, 10335.828, 518.195, 52943.862 25/02/26,04:39:28,03,09,1, 12.0,1,1, 4.267, 10335.843, 518.187, 52943.911 25/02/26,04:39:28,04,09,1, 12.0,1,1, 4.267, 10335.840, 518.176, 52943.931 25/02/26,04:39:28,05,09,1, 12.0,1,1, 4.267, 10335.868, 518.174, 52943.918 25/02/26,04:39:28,06,09,1, 12.0,1,1, 4.267, 10335.898, 518.142, 52944.050 25/02/26,04:39:28,07,09,1, 12.0,1,1, 4.267, 10335.896, 518.117, 52943.776 25/02/26,04:39:28,08,09,1, 12.0,1,1, 4.267, 10335.918, 518.098, 52943.736 25/02/26,04:39:28,09,09,1, 12.0,1,1, 4.267, 10335.903, 518.106, 52943.794 25/02/26,04:39:28,10,09,1, 12.0,1,1, 4.267, 10335.938, 518.091, 52943.790 25/02/26,04:39:28,11,09,1, 12.0,1,1, 4.267, 10335.949, 518.069, 52943.855 25/02/26,04:39:28,12,09,1, 12.0,1,1, 4.267, 10335.960, 518.076, 52943.858 25/02/26,04:39:28,13,09,1, 12.0,1,1, 4.267, 10335.971, 518.058, 52943.866 25/02/26,04:39:28,14,09,1, 12.0,1,1, 4.267, 10335.954, 518.028, 52943.773 25/02/26,04:39:28,15,09,1, 12.0,1,1, 4.267, 10335.980, 518.001, 52943.834 25/02/26,04:39:28,16,09,1, 12.0,1,1, 4.267, 10335.997, 518.007, 52943.785 25/02/26,04:39:28,17,09,1, 12.0,1,1, 4.267, 10335.992, 518.016, 52943.890 25/02/26,04:39:28,18,09,1, 12.0,1,1, 4.267, 10336.001, 518.008, 52943.850 25/02/26,04:39:28,19,09,1, 12.0,1,1, 4.267, 10336.012, 517.972, 52943.785 25/02/26,04:39:29,00,09,1, 11.9,1,1, 4.269, 10336.009, 517.972, 52943.785 25/02/26,04:39:29,01,09,1, 11.9,1,1, 4.269, 10336.013, 518.000, 52943.754 25/02/26,04:39:29,02,09,1, 11.9,1,1, 4.269, 10336.042, 517.977, 52943.832 25/02/26,04:39:29,03,09,1, 11.9,1,1, 4.269, 10336.030, 517.983, 52943.747 25/02/26,04:39:29,04,09,1, 11.9,1,1, 4.269, 10336.040, 517.929, 52943.797 25/02/26,04:39:29,05,09,1, 11.9,1,1, 4.269, 10336.005, 517.933, 52943.867 25/02/26,04:39:29,06,09,1, 11.9,1,1, 4.269, 10336.051, 517.951, 52943.833 25/02/26,04:39:29,07,09,1, 11.9,1,1, 4.269, 10336.018, 517.939, 52943.816 25/02/26,04:39:29,08,09,1, 11.9,1,1, 4.269, 10336.042, 517.922, 52943.814 25/02/26,04:39:29,09,09,1, 11.9,1,1, 4.269, 10336.034, 517.907, 52943.770 25/02/26,04:39:29,10,09,1, 11.9,1,1, 4.269, 10336.032, 517.922, 52943.773 25/02/26,04:39:29,11,09,1, 11.9,1,1, 4.269, 10336.023, 517.899, 52943.841 25/02/26,04:39:29,12,09,1, 11.9,1,1, 4.269, 10336.021, 517.901, 52943.827 25/02/26,04:39:29,13,09,1, 11.9,1,1, 4.269, 10336.003, 517.889, 52943.757 25/02/26,04:39:29,14,09,1, 11.9,1,1, 4.269, 10335.999, 517.901, 52943.772 25/02/26,04:39:29,15,09,1, 11.9,1,1, 4.269, 10335.993, 517.885, 52943.766 25/02/26,04:39:29,16,09,1, 11.9,1,1, 4.269, 10335.970, 517.859, 52943.689 25/02/26,04:39:29,17,09,1, 11.9,1,1, 4.269, 10335.982, 517.871, 52943.691 25/02/26,04:39:29,18,09,1, 11.9,1,1, 4.269, 10335.981, 517.857, 52943.688 25/02/26,04:39:29,19,09,1, 11.9,1,1, 4.269, 10335.958, 517.829, 52943.760 25/02/26,04:39:30,00,09,1, 11.9,1,1, 4.278, 10335.951, 517.829, 52943.760 25/02/26,04:39:30,01,09,1, 11.9,1,1, 4.278, 10335.957, 517.835, 52943.717 25/02/26,04:39:30,02,09,1, 11.9,1,1, 4.278, 10335.927, 517.806, 52943.721 25/02/26,04:39:30,03,09,1, 11.9,1,1, 4.278, 10335.930, 517.811, 52943.653 25/02/26,04:39:30,04,09,1, 11.9,1,1, 4.278, 10335.921, 517.813, 52943.761 25/02/26,04:39:30,05,09,1, 11.9,1,1, 4.278, 10335.931, 517.770, 52943.648 25/02/26,04:39:30,06,09,1, 11.9,1,1, 4.278, 10335.879, 517.791, 52943.755 25/02/26,04:39:30,07,09,1, 11.9,1,1, 4.278, 10335.911, 517.762, 52943.683 25/02/26,04:39:30,08,09,1, 11.9,1,1, 4.278, 10335.870, 517.752, 52943.665 25/02/26,04:39:30,09,09,1, 11.9,1,1, 4.278, 10335.889, 517.696, 52943.528 25/02/26,04:39:30,10,09,1, 11.9,1,1, 4.278, 10335.871, 517.729, 52943.627 25/02/26,04:39:30,11,09,1, 11.9,1,1, 4.278, 10335.888, 517.709, 52943.605 25/02/26,04:39:30,12,09,1, 11.9,1,1, 4.278, 10335.862, 517.706, 52943.666 25/02/26,04:39:30,13,09,1, 11.9,1,1, 4.278, 10335.836, 517.682, 52943.665 25/02/26,04:39:30,14,09,1, 11.9,1,1, 4.278, 10335.844, 517.719, 52943.705 25/02/26,04:39:30,15,09,1, 11.9,1,1, 4.278, 10335.828, 517.672, 52943.594 25/02/26,04:39:30,16,09,1, 11.9,1,1, 4.278, 10335.830, 517.653, 52943.595 25/02/26,04:39:30,17,09,1, 11.9,1,1, 4.278, 10335.839, 517.630, 52943.617 25/02/26,04:39:30,18,09,1, 11.9,1,1, 4.278, 10335.825, 517.581, 52943.521 25/02/26,04:39:30,19,09,1, 11.9,1,1, 4.278, 10335.819, 517.592, 52943.468 25/02/26,04:39:31,00,10,1, 12.0,1,1, 4.276, 10335.817, 517.592, 52943.468 25/02/26,04:39:31,01,10,1, 12.0,1,1, 4.276, 10335.800, 517.563, 52943.440 25/02/26,04:39:31,02,10,1, 12.0,1,1, 4.276, 10335.808, 517.524, 52943.418 25/02/26,04:39:31,03,10,1, 12.0,1,1, 4.276, 10335.761, 517.528, 52943.434 25/02/26,04:39:31,04,10,1, 12.0,1,1, 4.276, 10335.794, 517.493, 52943.418 25/02/26,04:39:31,05,10,1, 12.0,1,1, 4.276, 10335.777, 517.476, 52943.498 25/02/26,04:39:31,06,10,1, 12.0,1,1, 4.276, 10335.777, 517.474, 52943.445 25/02/26,04:39:31,07,10,1, 12.0,1,1, 4.276, 10335.765, 517.467, 52943.504 25/02/26,04:39:31,08,10,1, 12.0,1,1, 4.276, 10335.765, 517.449, 52943.492 25/02/26,04:39:31,09,10,1, 12.0,1,1, 4.276, 10335.785, 517.399, 52943.349 25/02/26,04:39:31,10,10,1, 12.0,1,1, 4.276, 10335.791, 517.402, 52943.366 25/02/26,04:39:31,11,10,1, 12.0,1,1, 4.276, 10335.800, 517.361, 52943.323 25/02/26,04:39:31,12,10,1, 12.0,1,1, 4.276, 10335.762, 517.361, 52943.349 25/02/26,04:39:31,13,10,1, 12.0,1,1, 4.276, 10335.769, 517.327, 52943.305 25/02/26,04:39:31,14,10,1, 12.0,1,1, 4.276, 10335.787, 517.298, 52943.271 25/02/26,04:39:31,15,10,1, 12.0,1,1, 4.276, 10335.783, 517.276, 52943.343 25/02/26,04:39:31,16,10,1, 12.0,1,1, 4.276, 10335.781, 517.264, 52943.342 25/02/26,04:39:31,17,10,1, 12.0,1,1, 4.276, 10335.774, 517.235, 52943.261 25/02/26,04:39:31,18,10,1, 12.0,1,1, 4.276, 10335.759, 517.226, 52943.213 25/02/26,04:39:31,19,10,1, 12.0,1,1, 4.276, 10335.768, 517.209, 52943.331 25/02/26,04:39:32,00,10,1, 11.9,1,1, 4.267, 10335.767, 517.209, 52943.331 25/02/26,04:39:32,01,10,1, 11.9,1,1, 4.267, 10335.762, 517.148, 52943.257 25/02/26,04:39:32,02,10,1, 11.9,1,1, 4.267, 10335.775, 517.144, 52943.282 25/02/26,04:39:32,03,10,1, 11.9,1,1, 4.267, 10335.781, 517.112, 52943.200 25/02/26,04:39:32,04,10,1, 11.9,1,1, 4.267, 10335.786, 517.077, 52943.187 25/02/26,04:39:32,05,10,1, 11.9,1,1, 4.267, 10335.786, 517.075, 52943.219 25/02/26,04:39:32,06,10,1, 11.9,1,1, 4.267, 10335.797, 517.056, 52943.213 25/02/26,04:39:32,07,10,1, 11.9,1,1, 4.267, 10335.805, 517.060, 52943.202 25/02/26,04:39:32,08,10,1, 11.9,1,1, 4.267, 10335.797, 517.032, 52943.153 25/02/26,04:39:32,09,10,1, 11.9,1,1, 4.267, 10335.810, 517.020, 52943.183 25/02/26,04:39:32,10,10,1, 11.9,1,1, 4.267, 10335.829, 516.994, 52943.083 25/02/26,04:39:32,11,10,1, 11.9,1,1, 4.267, 10335.832, 516.979, 52943.083 25/02/26,04:39:32,12,10,1, 11.9,1,1, 4.267, 10335.836, 516.966, 52943.043 25/02/26,04:39:32,13,10,1, 11.9,1,1, 4.267, 10335.843, 516.968, 52943.197 25/02/26,04:39:32,14,10,1, 11.9,1,1, 4.267, 10335.869, 516.950, 52943.183 25/02/26,04:39:32,15,10,1, 11.9,1,1, 4.267, 10335.862, 516.923, 52943.118 25/02/26,04:39:32,16,10,1, 11.9,1,1, 4.267, 10335.896, 516.931, 52943.102 25/02/26,04:39:32,17,10,1, 11.9,1,1, 4.267, 10335.931, 516.893, 52943.076 25/02/26,04:39:32,18,10,1, 11.9,1,1, 4.267, 10335.946, 516.881, 52943.065 25/02/26,04:39:32,19,10,1, 11.9,1,1, 4.267, 10335.977, 516.876, 52943.095 25/02/26,04:39:33,00,11,1, 11.9,1,1, 4.273, 10335.976, 516.876, 52943.095 25/02/26,04:39:33,01,11,1, 11.9,1,1, 4.273, 10335.978, 516.832, 52943.085 25/02/26,04:39:33,02,11,1, 11.9,1,1, 4.273, 10336.017, 516.823, 52943.081 25/02/26,04:39:33,03,11,1, 11.9,1,1, 4.273, 10336.044, 516.843, 52943.039 25/02/26,04:39:33,04,11,1, 11.9,1,1, 4.273, 10336.055, 516.818, 52943.084 25/02/26,04:39:33,05,11,1, 11.9,1,1, 4.273, 10336.085, 516.797, 52943.046 25/02/26,04:39:33,06,11,1, 11.9,1,1, 4.273, 10336.122, 516.796, 52943.083 25/02/26,04:39:33,07,11,1, 11.9,1,1, 4.273, 10336.130, 516.783, 52943.062 25/02/26,04:39:33,08,11,1, 11.9,1,1, 4.273, 10336.167, 516.770, 52943.029 25/02/26,04:39:33,09,11,1, 11.9,1,1, 4.273, 10336.197, 516.771, 52943.034 25/02/26,04:39:33,10,11,1, 11.9,1,1, 4.273, 10336.198, 516.752, 52943.045 25/02/26,04:39:33,11,11,1, 11.9,1,1, 4.273, 10336.246, 516.748, 52943.005 25/02/26,04:39:33,12,11,1, 11.9,1,1, 4.273, 10336.276, 516.727, 52942.958 25/02/26,04:39:33,13,11,1, 11.9,1,1, 4.273, 10336.284, 516.722, 52943.020 25/02/26,04:39:33,14,11,1, 11.9,1,1, 4.273, 10336.360, 516.754, 52943.016 25/02/26,04:39:33,15,11,1, 11.9,1,1, 4.273, 10336.397, 516.744, 52943.047 25/02/26,04:39:33,16,11,1, 11.9,1,1, 4.273, 10336.393, 516.721, 52943.018 25/02/26,04:39:33,17,11,1, 11.9,1,1, 4.273, 10336.445, 516.704, 52942.972 25/02/26,04:39:33,18,11,1, 11.9,1,1, 4.273, 10336.495, 516.712, 52942.995 25/02/26,04:39:33,19,11,1, 11.9,1,1, 4.273, 10336.500, 516.707, 52942.947 25/02/26,04:39:34,00,09,1, 11.9,1,1, 4.277, 10336.493, 516.707, 52942.947 25/02/26,04:39:34,01,09,1, 11.9,1,1, 4.277, 10336.558, 516.723, 52943.008 25/02/26,04:39:34,02,09,1, 11.9,1,1, 4.277, 10336.592, 516.739, 52943.039 25/02/26,04:39:34,03,09,1, 11.9,1,1, 4.277, 10336.616, 516.729, 52943.041 25/02/26,04:39:34,04,09,1, 11.9,1,1, 4.277, 10336.657, 516.727, 52942.976 25/02/26,04:39:34,05,09,1, 11.9,1,1, 4.277, 10336.676, 516.762, 52943.089 25/02/26,04:39:34,06,09,1, 11.9,1,1, 4.277, 10336.711, 516.723, 52943.033 25/02/26,04:39:34,07,09,1, 11.9,1,1, 4.277, 10336.732, 516.752, 52943.020 25/02/26,04:39:34,08,09,1, 11.9,1,1, 4.277, 10336.763, 516.746, 52943.070 25/02/26,04:39:34,09,09,1, 11.9,1,1, 4.277, 10336.779, 516.730, 52943.070 25/02/26,04:39:34,10,09,1, 11.9,1,1, 4.277, 10336.794, 516.748, 52943.044 25/02/26,04:39:34,11,09,1, 11.9,1,1, 4.277, 10336.844, 516.766, 52943.004 25/02/26,04:39:34,12,09,1, 11.9,1,1, 4.277, 10336.856, 516.798, 52943.027 25/02/26,04:39:34,13,09,1, 11.9,1,1, 4.277, 10336.894, 516.772, 52943.078 25/02/26,04:39:34,14,09,1, 11.9,1,1, 4.277, 10336.945, 516.788, 52943.135 25/02/26,04:39:34,15,09,1, 11.9,1,1, 4.277, 10336.957, 516.772, 52943.013 25/02/26,04:39:34,16,09,1, 11.9,1,1, 4.277, 10336.952, 516.804, 52943.108 25/02/26,04:39:34,17,09,1, 11.9,1,1, 4.277, 10337.024, 516.823, 52943.198 25/02/26,04:39:34,18,09,1, 11.9,1,1, 4.277, 10337.032, 516.822, 52943.090 25/02/26,04:39:34,19,09,1, 11.9,1,1, 4.277, 10337.059, 516.808, 52943.015 25/02/26,04:39:35,00,08,1, 12.0,1,1, 4.274, 10337.052, 516.808, 52943.015 25/02/26,04:39:35,01,08,1, 12.0,1,1, 4.274, 10337.114, 516.860, 52943.093 25/02/26,04:39:35,02,08,1, 12.0,1,1, 4.274, 10337.161, 516.864, 52943.074 25/02/26,04:39:35,03,08,1, 12.0,1,1, 4.274, 10337.165, 516.864, 52943.062 25/02/26,04:39:35,04,08,1, 12.0,1,1, 4.274, 10337.228, 516.865, 52943.040 25/02/26,04:39:35,05,08,1, 12.0,1,1, 4.274, 10337.242, 516.908, 52943.059 25/02/26,04:39:35,06,08,1, 12.0,1,1, 4.274, 10337.296, 516.897, 52943.047 25/02/26,04:39:35,07,08,1, 12.0,1,1, 4.274, 10337.318, 516.923, 52943.042 25/02/26,04:39:35,08,08,1, 12.0,1,1, 4.274, 10337.365, 516.892, 52943.059 25/02/26,04:39:35,09,08,1, 12.0,1,1, 4.274, 10337.393, 516.910, 52942.975 25/02/26,04:39:35,10,08,1, 12.0,1,1, 4.274, 10337.402, 516.970, 52943.168 25/02/26,04:39:35,11,08,1, 12.0,1,1, 4.274, 10337.466, 516.953, 52943.123 25/02/26,04:39:35,12,08,1, 12.0,1,1, 4.274, 10337.470, 516.956, 52943.116 25/02/26,04:39:35,13,08,1, 12.0,1,1, 4.274, 10337.495, 516.966, 52943.137 25/02/26,04:39:35,14,08,1, 12.0,1,1, 4.274, 10337.505, 516.979, 52943.057 25/02/26,04:39:35,15,08,1, 12.0,1,1, 4.274, 10337.548, 516.996, 52943.140 25/02/26,04:39:35,16,08,1, 12.0,1,1, 4.274, 10337.570, 516.991, 52943.055 25/02/26,04:39:35,17,08,1, 12.0,1,1, 4.274, 10337.605, 517.006, 52943.163 25/02/26,04:39:35,18,08,1, 12.0,1,1, 4.274, 10337.646, 516.997, 52943.050 25/02/26,04:39:35,19,08,1, 12.0,1,1, 4.274, 10337.651, 517.039, 52943.162 25/02/26,04:39:36,00,10,1, 11.9,1,1, 4.269, 10337.645, 517.039, 52943.162 25/02/26,04:39:36,01,10,1, 11.9,1,1, 4.269, 10337.698, 517.061, 52943.054 25/02/26,04:39:36,02,10,1, 11.9,1,1, 4.269, 10337.749, 517.072, 52943.117 25/02/26,04:39:36,03,10,1, 11.9,1,1, 4.269, 10337.796, 517.078, 52943.113 25/02/26,04:39:36,04,10,1, 11.9,1,1, 4.269, 10337.806, 517.104, 52943.194 25/02/26,04:39:36,05,10,1, 11.9,1,1, 4.269, 10337.828, 517.085, 52943.066 25/02/26,04:39:36,06,10,1, 11.9,1,1, 4.269, 10337.855, 517.109, 52943.073 25/02/26,04:39:36,07,10,1, 11.9,1,1, 4.269, 10337.880, 517.115, 52943.074 25/02/26,04:39:36,08,10,1, 11.9,1,1, 4.269, 10337.881, 517.118, 52943.150 25/02/26,04:39:36,09,10,1, 11.9,1,1, 4.269, 10337.906, 517.138, 52943.034 25/02/26,04:39:36,10,10,1, 11.9,1,1, 4.269, 10337.925, 517.143, 52943.034 25/02/26,04:39:36,11,10,1, 11.9,1,1, 4.269, 10337.935, 517.167, 52943.034 25/02/26,04:39:36,12,10,1, 11.9,1,1, 4.269, 10337.976, 517.192, 52943.051 25/02/26,04:39:36,13,10,1, 11.9,1,1, 4.269, 10338.003, 517.179, 52943.081 25/02/26,04:39:36,14,10,1, 11.9,1,1, 4.269, 10337.995, 517.186, 52943.105 25/02/26,04:39:36,15,10,1, 11.9,1,1, 4.269, 10337.977, 517.211, 52943.112 25/02/26,04:39:36,16,10,1, 11.9,1,1, 4.269, 10338.009, 517.227, 52943.155 25/02/26,04:39:36,17,10,1, 11.9,1,1, 4.269, 10338.018, 517.225, 52943.092 25/02/26,04:39:36,18,10,1, 11.9,1,1, 4.269, 10338.016, 517.223, 52943.069 25/02/26,04:39:36,19,10,1, 11.9,1,1, 4.269, 10338.014, 517.278, 52943.089 25/02/26,04:39:37,00,10,1, 12.0,1,1, 4.272, 10338.012, 517.278, 52943.089 25/02/26,04:39:37,01,10,1, 12.0,1,1, 4.272, 10338.044, 517.282, 52943.061 25/02/26,04:39:37,02,10,1, 12.0,1,1, 4.272, 10338.021, 517.305, 52943.089 25/02/26,04:39:37,03,10,1, 12.0,1,1, 4.272, 10338.026, 517.305, 52943.097 25/02/26,04:39:37,04,10,1, 12.0,1,1, 4.272, 10338.038, 517.330, 52943.104 25/02/26,04:39:37,05,10,1, 12.0,1,1, 4.272, 10338.037, 517.342, 52943.125 25/02/26,04:39:37,06,10,1, 12.0,1,1, 4.272, 10337.992, 517.329, 52943.227 25/02/26,04:39:37,07,10,1, 12.0,1,1, 4.272, 10338.053, 517.355, 52943.097 25/02/26,04:39:37,08,10,1, 12.0,1,1, 4.272, 10338.031, 517.354, 52943.091 25/02/26,04:39:37,09,10,1, 12.0,1,1, 4.272, 10338.007, 517.395, 52943.121 25/02/26,04:39:37,10,10,1, 12.0,1,1, 4.272, 10338.022, 517.382, 52943.087 25/02/26,04:39:37,11,10,1, 12.0,1,1, 4.272, 10338.030, 517.373, 52943.177 25/02/26,04:39:37,12,10,1, 12.0,1,1, 4.272, 10338.024, 517.389, 52943.133 25/02/26,04:39:37,13,10,1, 12.0,1,1, 4.272, 10338.003, 517.397, 52943.022 25/02/26,04:39:37,14,10,1, 12.0,1,1, 4.272, 10338.014, 517.414, 52943.053 25/02/26,04:39:37,15,10,1, 12.0,1,1, 4.272, 10338.000, 517.440, 52943.066 25/02/26,04:39:37,16,10,1, 12.0,1,1, 4.272, 10337.971, 517.443, 52943.111 25/02/26,04:39:37,17,10,1, 12.0,1,1, 4.272, 10337.953, 517.442, 52943.097 25/02/26,04:39:37,18,10,1, 12.0,1,1, 4.272, 10337.966, 517.469, 52943.096 25/02/26,04:39:37,19,10,1, 12.0,1,1, 4.272, 10337.946, 517.462, 52943.117 25/02/26,04:39:38,00,09,1, 11.9,1,1, 4.264, 10337.945, 517.462, 52943.117 25/02/26,04:39:38,01,09,1, 11.9,1,1, 4.264, 10337.914, 517.467, 52943.019 25/02/26,04:39:38,02,09,1, 11.9,1,1, 4.264, 10337.899, 517.507, 52943.126 25/02/26,04:39:38,03,09,1, 11.9,1,1, 4.264, 10337.898, 517.495, 52943.154 25/02/26,04:39:38,04,09,1, 11.9,1,1, 4.264, 10337.876, 517.488, 52943.078 25/02/26,04:39:38,05,09,1, 11.9,1,1, 4.264, 10337.855, 517.515, 52943.063 25/02/26,04:39:38,06,09,1, 11.9,1,1, 4.264, 10337.854, 517.482, 52943.096 25/02/26,04:39:38,07,09,1, 11.9,1,1, 4.264, 10337.861, 517.484, 52943.108 25/02/26,04:39:38,08,09,1, 11.9,1,1, 4.264, 10337.822, 517.491, 52942.984 25/02/26,04:39:38,09,09,1, 11.9,1,1, 4.264, 10337.784, 517.483, 52943.023 25/02/26,04:39:38,10,09,1, 11.9,1,1, 4.264, 10337.805, 517.501, 52943.096 25/02/26,04:39:38,11,09,1, 11.9,1,1, 4.264, 10337.760, 517.465, 52943.025 25/02/26,04:39:38,12,09,1, 11.9,1,1, 4.264, 10337.746, 517.473, 52943.014 25/02/26,04:39:38,13,09,1, 11.9,1,1, 4.264, 10337.756, 517.471, 52943.009 25/02/26,04:39:38,14,09,1, 11.9,1,1, 4.264, 10337.720, 517.457, 52943.049 25/02/26,04:39:38,15,09,1, 11.9,1,1, 4.264, 10337.682, 517.478, 52943.044 25/02/26,04:39:38,16,09,1, 11.9,1,1, 4.264, 10337.701, 517.463, 52943.049 25/02/26,04:39:38,17,09,1, 11.9,1,1, 4.264, 10337.661, 517.465, 52943.122 25/02/26,04:39:38,18,09,1, 11.9,1,1, 4.264, 10337.638, 517.457, 52943.021 25/02/26,04:39:38,19,09,1, 11.9,1,1, 4.264, 10337.630, 517.426, 52943.013 25/02/26,04:39:39,00,09,1, 11.9,1,1, 4.273, 10337.628, 517.426, 52943.013 25/02/26,04:39:39,01,09,1, 11.9,1,1, 4.273, 10337.609, 517.387, 52942.911 25/02/26,04:39:39,02,09,1, 11.9,1,1, 4.273, 10337.610, 517.383, 52942.968 25/02/26,04:39:39,03,09,1, 11.9,1,1, 4.273, 10337.597, 517.372, 52943.056 25/02/26,04:39:39,04,09,1, 11.9,1,1, 4.273, 10337.545, 517.378, 52943.029 25/02/26,04:39:39,05,09,1, 11.9,1,1, 4.273, 10337.541, 517.367, 52942.964 25/02/26,04:39:39,06,09,1, 11.9,1,1, 4.273, 10337.511, 517.338, 52942.980 25/02/26,04:39:39,07,09,1, 11.9,1,1, 4.273, 10337.506, 517.305, 52942.926 25/02/26,04:39:39,08,09,1, 11.9,1,1, 4.273, 10337.477, 517.281, 52942.939 25/02/26,04:39:39,09,09,1, 11.9,1,1, 4.273, 10337.484, 517.276, 52943.003 25/02/26,04:39:39,10,09,1, 11.9,1,1, 4.273, 10337.434, 517.274, 52942.978 25/02/26,04:39:39,11,09,1, 11.9,1,1, 4.273, 10337.418, 517.242, 52942.973 25/02/26,04:39:39,12,09,1, 11.9,1,1, 4.273, 10337.438, 517.225, 52942.936 25/02/26,04:39:39,13,09,1, 11.9,1,1, 4.273, 10337.388, 517.216, 52942.925 25/02/26,04:39:39,14,09,1, 11.9,1,1, 4.273, 10337.394, 517.191, 52942.902 25/02/26,04:39:39,15,09,1, 11.9,1,1, 4.273, 10337.372, 517.176, 52942.895 25/02/26,04:39:39,16,09,1, 11.9,1,1, 4.273, 10337.353, 517.140, 52942.791 25/02/26,04:39:39,17,09,1, 11.9,1,1, 4.273, 10337.344, 517.142, 52942.950 25/02/26,04:39:39,18,09,1, 11.9,1,1, 4.273, 10337.349, 517.106, 52942.945 25/02/26,04:39:39,19,09,1, 11.9,1,1, 4.273, 10337.330, 517.117, 52942.951 25/02/26,04:39:40,00,09,1, 11.9,1,1, 4.276, 10337.328, 517.117, 52942.951 25/02/26,04:39:40,01,09,1, 11.9,1,1, 4.276, 10337.295, 517.032, 52942.899 25/02/26,04:39:40,02,09,1, 11.9,1,1, 4.276, 10337.300, 517.007, 52942.919 25/02/26,04:39:40,03,09,1, 11.9,1,1, 4.276, 10337.306, 517.001, 52942.900 25/02/26,04:39:40,04,09,1, 11.9,1,1, 4.276, 10337.277, 516.985, 52942.913 25/02/26,04:39:40,05,09,1, 11.9,1,1, 4.276, 10337.269, 516.949, 52942.904 25/02/26,04:39:40,06,09,1, 11.9,1,1, 4.276, 10337.280, 516.945, 52942.872 25/02/26,04:39:40,07,09,1, 11.9,1,1, 4.276, 10337.248, 516.903, 52942.855 25/02/26,04:39:40,08,09,1, 11.9,1,1, 4.276, 10337.232, 516.894, 52942.840 25/02/26,04:39:40,09,09,1, 11.9,1,1, 4.276, 10337.223, 516.905, 52942.817 25/02/26,04:39:40,10,09,1, 11.9,1,1, 4.276, 10337.246, 516.846, 52942.867 25/02/26,04:39:40,11,09,1, 11.9,1,1, 4.276, 10337.201, 516.849, 52942.862 25/02/26,04:39:40,12,09,1, 11.9,1,1, 4.276, 10337.223, 516.822, 52942.856 25/02/26,04:39:40,13,09,1, 11.9,1,1, 4.276, 10337.218, 516.807, 52942.863 25/02/26,04:39:40,14,09,1, 11.9,1,1, 4.276, 10337.219, 516.768, 52942.842 25/02/26,04:39:40,15,09,1, 11.9,1,1, 4.276, 10337.198, 516.753, 52942.823 25/02/26,04:39:40,16,09,1, 11.9,1,1, 4.276, 10337.224, 516.739, 52942.849 25/02/26,04:39:40,17,09,1, 11.9,1,1, 4.276, 10337.208, 516.727, 52942.825 25/02/26,04:39:40,18,09,1, 11.9,1,1, 4.276, 10337.207, 516.710, 52942.870 25/02/26,04:39:40,19,09,1, 11.9,1,1, 4.276, 10337.196, 516.680, 52942.852 25/02/26,04:39:41,00,09,1, 11.9,1,1, 4.274, 10337.194, 516.680, 52942.852 25/02/26,04:39:41,01,09,1, 11.9,1,1, 4.274, 10337.186, 516.649, 52942.816 25/02/26,04:39:41,02,09,1, 11.9,1,1, 4.274, 10337.190, 516.619, 52942.646 25/02/26,04:39:41,03,09,1, 11.9,1,1, 4.274, 10337.188, 516.592, 52942.861 25/02/26,04:39:41,04,09,1, 11.9,1,1, 4.274, 10337.202, 516.598, 52942.828 25/02/26,04:39:41,05,09,1, 11.9,1,1, 4.274, 10337.170, 516.592, 52942.865 25/02/26,04:39:41,06,09,1, 11.9,1,1, 4.274, 10337.166, 516.562, 52942.881 25/02/26,04:39:41,07,09,1, 11.9,1,1, 4.274, 10337.144, 516.555, 52942.874 25/02/26,04:39:41,08,09,1, 11.9,1,1, 4.274, 10337.153, 516.532, 52942.828 25/02/26,04:39:41,09,09,1, 11.9,1,1, 4.274, 10337.149, 516.527, 52942.828 25/02/26,04:39:41,10,09,1, 11.9,1,1, 4.274, 10337.166, 516.522, 52942.809 25/02/26,04:39:41,11,09,1, 11.9,1,1, 4.274, 10337.157, 516.484, 52942.874 25/02/26,04:39:41,12,09,1, 11.9,1,1, 4.274, 10337.158, 516.465, 52942.825 25/02/26,04:39:41,13,09,1, 11.9,1,1, 4.274, 10337.154, 516.461, 52942.802 25/02/26,04:39:41,14,09,1, 11.9,1,1, 4.274, 10337.173, 516.448, 52942.860 25/02/26,04:39:41,15,09,1, 11.9,1,1, 4.274, 10337.182, 516.406, 52942.723 25/02/26,04:39:41,16,09,1, 11.9,1,1, 4.274, 10337.155, 516.402, 52942.851 25/02/26,04:39:41,17,09,1, 11.9,1,1, 4.274, 10337.182, 516.400, 52942.843 25/02/26,04:39:41,18,09,1, 11.9,1,1, 4.274, 10337.182, 516.374, 52942.907 25/02/26,04:39:41,19,09,1, 11.9,1,1, 4.274, 10337.184, 516.374, 52942.848 25/02/26,04:39:42,00,09,1, 11.9,1,1, 4.274, 10337.178, 516.374, 52942.848 25/02/26,04:39:42,01,09,1, 11.9,1,1, 4.274, 10337.199, 516.351, 52942.971 25/02/26,04:39:42,02,09,1, 11.9,1,1, 4.274, 10337.221, 516.342, 52942.813 25/02/26,04:39:42,03,09,1, 11.9,1,1, 4.274, 10337.233, 516.327, 52942.965 25/02/26,04:39:42,04,09,1, 11.9,1,1, 4.274, 10337.219, 516.282, 52942.856 25/02/26,04:39:42,05,09,1, 11.9,1,1, 4.274, 10337.250, 516.284, 52942.898 25/02/26,04:39:42,06,09,1, 11.9,1,1, 4.274, 10337.225, 516.283, 52942.900 25/02/26,04:39:42,07,09,1, 11.9,1,1, 4.274, 10337.245, 516.278, 52942.936 25/02/26,04:39:42,08,09,1, 11.9,1,1, 4.274, 10337.263, 516.249, 52942.850 25/02/26,04:39:42,09,09,1, 11.9,1,1, 4.274, 10337.263, 516.243, 52942.860 25/02/26,04:39:42,10,09,1, 11.9,1,1, 4.274, 10337.292, 516.240, 52942.885 25/02/26,04:39:42,11,09,1, 11.9,1,1, 4.274, 10337.300, 516.234, 52942.895 25/02/26,04:39:42,12,09,1, 11.9,1,1, 4.274, 10337.285, 516.250, 52942.946 25/02/26,04:39:42,13,09,1, 11.9,1,1, 4.274, 10337.315, 516.205, 52942.998 25/02/26,04:39:42,14,09,1, 11.9,1,1, 4.274, 10337.327, 516.205, 52942.992 25/02/26,04:39:42,15,09,1, 11.9,1,1, 4.274, 10337.344, 516.215, 52943.045 25/02/26,04:39:42,16,09,1, 11.9,1,1, 4.274, 10337.388, 516.203, 52942.942 25/02/26,04:39:42,17,09,1, 11.9,1,1, 4.274, 10337.393, 516.181, 52943.054 25/02/26,04:39:42,18,09,1, 11.9,1,1, 4.274, 10337.417, 516.184, 52943.008 25/02/26,04:39:42,19,09,1, 11.9,1,1, 4.274, 10337.423, 516.179, 52942.971 25/02/26,04:39:43,00,09,1, 11.9,1,1, 4.273, 10337.420, 516.179, 52942.971 25/02/26,04:39:43,01,09,1, 11.9,1,1, 4.273, 10337.457, 516.203, 52942.982 25/02/26,04:39:43,02,09,1, 11.9,1,1, 4.273, 10337.466, 516.160, 52943.054 25/02/26,04:39:43,03,09,1, 11.9,1,1, 4.273, 10337.483, 516.172, 52943.057 25/02/26,04:39:43,04,09,1, 11.9,1,1, 4.273, 10337.519, 516.145, 52943.044 25/02/26,04:39:43,05,09,1, 11.9,1,1, 4.273, 10337.540, 516.138, 52943.099 25/02/26,04:39:43,06,09,1, 11.9,1,1, 4.273, 10337.557, 516.161, 52943.047 25/02/26,04:39:43,07,09,1, 11.9,1,1, 4.273, 10337.555, 516.151, 52943.087 25/02/26,04:39:43,08,09,1, 11.9,1,1, 4.273, 10337.590, 516.159, 52943.115 25/02/26,04:39:43,09,09,1, 11.9,1,1, 4.273, 10337.608, 516.166, 52943.116 25/02/26,04:39:43,10,09,1, 11.9,1,1, 4.273, 10337.607, 516.150, 52943.136 25/02/26,04:39:43,11,09,1, 11.9,1,1, 4.273, 10337.642, 516.137, 52943.113 25/02/26,04:39:43,12,09,1, 11.9,1,1, 4.273, 10337.646, 516.123, 52943.149 25/02/26,04:39:43,13,09,1, 11.9,1,1, 4.273, 10337.668, 516.144, 52943.095 25/02/26,04:39:43,14,09,1, 11.9,1,1, 4.273, 10337.665, 516.190, 52943.197 25/02/26,04:39:43,15,09,1, 11.9,1,1, 4.273, 10337.690, 516.132, 52943.146 25/02/26,04:39:43,16,09,1, 11.9,1,1, 4.273, 10337.738, 516.154, 52943.077 25/02/26,04:39:43,17,09,1, 11.9,1,1, 4.273, 10337.733, 516.146, 52943.145 25/02/26,04:39:43,18,09,1, 11.9,1,1, 4.273, 10337.737, 516.135, 52943.168 25/02/26,04:39:43,19,09,1, 11.9,1,1, 4.273, 10337.749, 516.136, 52943.167 25/02/26,04:39:44,00,09,1, 12.0,1,1, 4.271, 10337.745, 516.136, 52943.167 25/02/26,04:39:44,01,09,1, 12.0,1,1, 4.271, 10337.765, 516.143, 52943.272 25/02/26,04:39:44,02,09,1, 12.0,1,1, 4.271, 10337.791, 516.164, 52943.240 25/02/26,04:39:44,03,09,1, 12.0,1,1, 4.271, 10337.815, 516.126, 52943.258 25/02/26,04:39:44,04,09,1, 12.0,1,1, 4.271, 10337.832, 516.151, 52943.257 25/02/26,04:39:44,05,09,1, 12.0,1,1, 4.271, 10337.837, 516.147, 52943.212 25/02/26,04:39:44,06,09,1, 12.0,1,1, 4.271, 10337.858, 516.143, 52943.261 25/02/26,04:39:44,07,09,1, 12.0,1,1, 4.271, 10337.877, 516.168, 52943.252 25/02/26,04:39:44,08,09,1, 12.0,1,1, 4.271, 10337.880, 516.156, 52943.296 25/02/26,04:39:44,09,09,1, 12.0,1,1, 4.271, 10337.900, 516.161, 52943.243 25/02/26,04:39:44,10,09,1, 12.0,1,1, 4.271, 10337.884, 516.161, 52943.270 25/02/26,04:39:44,11,09,1, 12.0,1,1, 4.271, 10337.909, 516.176, 52943.228 25/02/26,04:39:44,12,09,1, 12.0,1,1, 4.271, 10337.900, 516.171, 52943.259 25/02/26,04:39:44,13,09,1, 12.0,1,1, 4.271, 10337.914, 516.196, 52943.295 25/02/26,04:39:44,14,09,1, 12.0,1,1, 4.271, 10337.900, 516.191, 52943.340 25/02/26,04:39:44,15,09,1, 12.0,1,1, 4.271, 10337.914, 516.224, 52943.350 25/02/26,04:39:44,16,09,1, 12.0,1,1, 4.271, 10337.924, 516.230, 52943.322 25/02/26,04:39:44,17,09,1, 12.0,1,1, 4.271, 10337.929, 516.218, 52943.407 25/02/26,04:39:44,18,09,1, 12.0,1,1, 4.271, 10337.927, 516.247, 52943.340 25/02/26,04:39:44,19,09,1, 12.0,1,1, 4.271, 10337.944, 516.273, 52943.438 25/02/26,04:39:45,00,10,1, 11.8,1,1, 4.262, 10337.937, 516.273, 52943.438 25/02/26,04:39:45,01,10,1, 11.8,1,1, 4.262, 10337.951, 516.270, 52943.356 25/02/26,04:39:45,02,10,1, 11.8,1,1, 4.262, 10337.962, 516.309, 52943.373 25/02/26,04:39:45,03,10,1, 11.8,1,1, 4.262, 10337.948, 516.306, 52943.345 25/02/26,04:39:45,04,10,1, 11.8,1,1, 4.262, 10337.941, 516.345, 52943.381 25/02/26,04:39:45,05,10,1, 11.8,1,1, 4.262, 10337.938, 516.342, 52943.333 25/02/26,04:39:45,06,10,1, 11.8,1,1, 4.262, 10337.943, 516.382, 52943.369 25/02/26,04:39:45,07,10,1, 11.8,1,1, 4.262, 10337.951, 516.402, 52943.475 25/02/26,04:39:45,08,10,1, 11.8,1,1, 4.262, 10337.951, 516.441, 52943.510 25/02/26,04:39:45,09,10,1, 11.8,1,1, 4.262, 10337.960, 516.462, 52943.430 25/02/26,04:39:45,10,10,1, 11.8,1,1, 4.262, 10337.960, 516.476, 52943.524 25/02/26,04:39:45,11,10,1, 11.8,1,1, 4.262, 10337.949, 516.522, 52943.494 25/02/26,04:39:45,12,10,1, 11.8,1,1, 4.262, 10337.999, 516.532, 52943.461 25/02/26,04:39:45,13,10,1, 11.8,1,1, 4.262, 10337.974, 516.532, 52943.493 25/02/26,04:39:45,14,10,1, 11.8,1,1, 4.262, 10337.963, 516.556, 52943.527 25/02/26,04:39:45,15,10,1, 11.8,1,1, 4.262, 10337.977, 516.582, 52943.544 25/02/26,04:39:45,16,10,1, 11.8,1,1, 4.262, 10337.965, 516.629, 52943.518 25/02/26,04:39:45,17,10,1, 11.8,1,1, 4.262, 10337.958, 516.640, 52943.440 25/02/26,04:39:45,18,10,1, 11.8,1,1, 4.262, 10337.989, 516.653, 52943.424 25/02/26,04:39:45,19,10,1, 11.8,1,1, 4.262, 10337.983, 516.670, 52943.567 25/02/26,04:39:46,00,09,1, 11.9,1,1, 4.265, 10337.979, 516.670, 52943.567 25/02/26,04:39:46,01,09,1, 11.9,1,1, 4.265, 10337.988, 516.722, 52943.501 25/02/26,04:39:46,02,09,1, 11.9,1,1, 4.265, 10338.014, 516.747, 52943.557 25/02/26,04:39:46,03,09,1, 11.9,1,1, 4.265, 10337.999, 516.784, 52943.604 25/02/26,04:39:46,04,09,1, 11.9,1,1, 4.265, 10338.009, 516.804, 52943.579 25/02/26,04:39:46,05,09,1, 11.9,1,1, 4.265, 10338.020, 516.807, 52943.567 25/02/26,04:39:46,06,09,1, 11.9,1,1, 4.265, 10338.032, 516.838, 52943.568 25/02/26,04:39:46,07,09,1, 11.9,1,1, 4.265, 10338.023, 516.821, 52943.573 25/02/26,04:39:46,08,09,1, 11.9,1,1, 4.265, 10338.021, 516.881, 52943.587 25/02/26,04:39:46,09,09,1, 11.9,1,1, 4.265, 10338.065, 516.895, 52943.566 25/02/26,04:39:46,10,09,1, 11.9,1,1, 4.265, 10338.050, 516.890, 52943.598 25/02/26,04:39:46,11,09,1, 11.9,1,1, 4.265, 10338.059, 516.918, 52943.574 25/02/26,04:39:46,12,09,1, 11.9,1,1, 4.265, 10338.066, 516.946, 52943.575 25/02/26,04:39:46,13,09,1, 11.9,1,1, 4.265, 10338.080, 516.962, 52943.603 25/02/26,04:39:46,14,09,1, 11.9,1,1, 4.265, 10338.083, 516.985, 52943.595 25/02/26,04:39:46,15,09,1, 11.9,1,1, 4.265, 10338.098, 516.986, 52943.623 25/02/26,04:39:46,16,09,1, 11.9,1,1, 4.265, 10338.089, 517.003, 52943.648 25/02/26,04:39:46,17,09,1, 11.9,1,1, 4.265, 10338.105, 517.041, 52943.674 25/02/26,04:39:46,18,09,1, 11.9,1,1, 4.265, 10338.113, 517.012, 52943.600 25/02/26,04:39:46,19,09,1, 11.9,1,1, 4.265, 10338.132, 517.045, 52943.601 25/02/26,04:39:47,00,09,1, 11.9,1,1, 4.276, 10338.129, 517.045, 52943.601 25/02/26,04:39:47,01,09,1, 11.9,1,1, 4.276, 10338.148, 517.049, 52943.617 25/02/26,04:39:47,02,09,1, 11.9,1,1, 4.276, 10338.139, 517.089, 52943.600 25/02/26,04:39:47,03,09,1, 11.9,1,1, 4.276, 10338.162, 517.102, 52943.618 25/02/26,04:39:47,04,09,1, 11.9,1,1, 4.276, 10338.148, 517.080, 52943.611 25/02/26,04:39:47,05,09,1, 11.9,1,1, 4.276, 10338.161, 517.089, 52943.633 25/02/26,04:39:47,06,09,1, 11.9,1,1, 4.276, 10338.183, 517.110, 52943.568 25/02/26,04:39:47,07,09,1, 11.9,1,1, 4.276, 10338.161, 517.116, 52943.619 25/02/26,04:39:47,08,09,1, 11.9,1,1, 4.276, 10338.167, 517.109, 52943.616 25/02/26,04:39:47,09,09,1, 11.9,1,1, 4.276, 10338.173, 517.123, 52943.634 25/02/26,04:39:47,10,09,1, 11.9,1,1, 4.276, 10338.182, 517.127, 52943.680 25/02/26,04:39:47,11,09,1, 11.9,1,1, 4.276, 10338.198, 517.130, 52943.612 25/02/26,04:39:47,12,09,1, 11.9,1,1, 4.276, 10338.214, 517.124, 52943.612 25/02/26,04:39:47,13,09,1, 11.9,1,1, 4.276, 10338.208, 517.167, 52943.620 25/02/26,04:39:47,14,09,1, 11.9,1,1, 4.276, 10338.234, 517.133, 52943.609 25/02/26,04:39:47,15,09,1, 11.9,1,1, 4.276, 10338.226, 517.145, 52943.580 25/02/26,04:39:47,16,09,1, 11.9,1,1, 4.276, 10338.232, 517.134, 52943.582 25/02/26,04:39:47,17,09,1, 11.9,1,1, 4.276, 10338.246, 517.164, 52943.616 25/02/26,04:39:47,18,09,1, 11.9,1,1, 4.276, 10338.249, 517.182, 52943.614 25/02/26,04:39:47,19,09,1, 11.9,1,1, 4.276, 10338.250, 517.142, 52943.621 25/02/26,04:39:48,00,09,1, 11.8,1,1, 4.273, 10338.246, 517.142, 52943.621 25/02/26,04:39:48,01,09,1, 11.8,1,1, 4.273, 10338.261, 517.153, 52943.613 25/02/26,04:39:48,02,09,1, 11.8,1,1, 4.273, 10338.306, 517.188, 52943.625 25/02/26,04:39:48,03,09,1, 11.8,1,1, 4.273, 10338.292, 517.171, 52943.616 25/02/26,04:39:48,04,09,1, 11.8,1,1, 4.273, 10338.314, 517.180, 52943.603 25/02/26,04:39:48,05,09,1, 11.8,1,1, 4.273, 10338.321, 517.193, 52943.597 25/02/26,04:39:48,06,09,1, 11.8,1,1, 4.273, 10338.324, 517.173, 52943.535 25/02/26,04:39:48,07,09,1, 11.8,1,1, 4.273, 10338.335, 517.199, 52943.507 25/02/26,04:39:48,08,09,1, 11.8,1,1, 4.273, 10338.368, 517.215, 52943.542 25/02/26,04:39:48,09,09,1, 11.8,1,1, 4.273, 10338.365, 517.220, 52943.544 25/02/26,04:39:48,10,09,1, 11.8,1,1, 4.273, 10338.388, 517.215, 52943.596 25/02/26,04:39:48,11,09,1, 11.8,1,1, 4.273, 10338.384, 517.233, 52943.550 25/02/26,04:39:48,12,09,1, 11.8,1,1, 4.273, 10338.409, 517.241, 52943.582 25/02/26,04:39:48,13,09,1, 11.8,1,1, 4.273, 10338.411, 517.252, 52943.559 25/02/26,04:39:48,14,09,1, 11.8,1,1, 4.273, 10338.448, 517.272, 52943.575 25/02/26,04:39:48,15,09,1, 11.8,1,1, 4.273, 10338.471, 517.286, 52943.603 25/02/26,04:39:48,16,09,1, 11.8,1,1, 4.273, 10338.481, 517.291, 52943.587 25/02/26,04:39:48,17,09,1, 11.8,1,1, 4.273, 10338.492, 517.300, 52943.627 25/02/26,04:39:48,18,09,1, 11.8,1,1, 4.273, 10338.527, 517.326, 52943.634 25/02/26,04:39:48,19,09,1, 11.8,1,1, 4.273, 10338.519, 517.328, 52943.571 25/02/26,04:39:49,00,10,1, 11.9,1,1, 4.263, 10338.513, 517.328, 52943.571 25/02/26,04:39:49,01,10,1, 11.9,1,1, 4.263, 10338.553, 517.338, 52943.590 25/02/26,04:39:49,02,10,1, 11.9,1,1, 4.263, 10338.568, 517.354, 52943.579 25/02/26,04:39:49,03,10,1, 11.9,1,1, 4.263, 10338.590, 517.379, 52943.628 25/02/26,04:39:49,04,10,1, 11.9,1,1, 4.263, 10338.629, 517.402, 52943.663 25/02/26,04:39:49,05,10,1, 11.9,1,1, 4.263, 10338.623, 517.405, 52943.643 25/02/26,04:39:49,06,10,1, 11.9,1,1, 4.263, 10338.641, 517.444, 52943.682 25/02/26,04:39:49,07,10,1, 11.9,1,1, 4.263, 10338.681, 517.463, 52943.659 25/02/26,04:39:49,08,10,1, 11.9,1,1, 4.263, 10338.664, 517.474, 52943.579 25/02/26,04:39:49,09,10,1, 11.9,1,1, 4.263, 10338.698, 517.503, 52943.757 25/02/26,04:39:49,10,10,1, 11.9,1,1, 4.263, 10338.724, 517.524, 52943.718 25/02/26,04:39:49,11,10,1, 11.9,1,1, 4.263, 10338.751, 517.539, 52943.751 25/02/26,04:39:49,12,10,1, 11.9,1,1, 4.263, 10338.775, 517.574, 52943.764 25/02/26,04:39:49,13,10,1, 11.9,1,1, 4.263, 10338.794, 517.588, 52943.690 25/02/26,04:39:49,14,10,1, 11.9,1,1, 4.263, 10338.823, 517.610, 52943.693 25/02/26,04:39:49,15,10,1, 11.9,1,1, 4.263, 10338.833, 517.626, 52943.688 25/02/26,04:39:49,16,10,1, 11.9,1,1, 4.263, 10338.850, 517.666, 52943.696 25/02/26,04:39:49,17,10,1, 11.9,1,1, 4.263, 10338.860, 517.678, 52943.688 25/02/26,04:39:49,18,10,1, 11.9,1,1, 4.263, 10338.886, 517.697, 52943.746 25/02/26,04:39:49,19,10,1, 11.9,1,1, 4.263, 10338.922, 517.720, 52943.778 25/02/26,04:39:50,00,10,1, 11.9,1,1, 4.273, 10338.922, 517.720, 52943.778 25/02/26,04:39:50,01,10,1, 11.9,1,1, 4.273, 10338.986, 517.798, 52943.784 25/02/26,04:39:50,02,10,1, 11.9,1,1, 4.273, 10338.991, 517.811, 52943.784 25/02/26,04:39:50,03,10,1, 11.9,1,1, 4.273, 10339.023, 517.853, 52943.821 25/02/26,04:39:50,04,10,1, 11.9,1,1, 4.273, 10339.078, 517.880, 52943.857 25/02/26,04:39:50,05,10,1, 11.9,1,1, 4.273, 10339.085, 517.906, 52943.856 25/02/26,04:39:50,06,10,1, 11.9,1,1, 4.273, 10339.113, 517.932, 52943.828 25/02/26,04:39:50,07,10,1, 11.9,1,1, 4.273, 10339.142, 517.964, 52943.822 25/02/26,04:39:50,08,10,1, 11.9,1,1, 4.273, 10339.158, 518.000, 52943.794 25/02/26,04:39:50,09,10,1, 11.9,1,1, 4.273, 10339.177, 518.014, 52943.795 25/02/26,04:39:50,10,10,1, 11.9,1,1, 4.273, 10339.228, 518.040, 52943.828 25/02/26,04:39:50,11,10,1, 11.9,1,1, 4.273, 10339.246, 518.053, 52943.864 25/02/26,04:39:50,12,10,1, 11.9,1,1, 4.273, 10339.281, 518.084, 52943.867 25/02/26,04:39:50,13,10,1, 11.9,1,1, 4.273, 10339.318, 518.144, 52943.904 25/02/26,04:39:50,14,10,1, 11.9,1,1, 4.273, 10339.358, 518.121, 52943.886 25/02/26,04:39:50,15,10,1, 11.9,1,1, 4.273, 10339.384, 518.168, 52943.899 25/02/26,04:39:50,16,10,1, 11.9,1,1, 4.273, 10339.428, 518.217, 52943.900 25/02/26,04:39:50,17,10,1, 11.9,1,1, 4.273, 10339.438, 518.244, 52943.882 25/02/26,04:39:50,18,10,1, 11.9,1,1, 4.273, 10339.491, 518.242, 52943.901 25/02/26,04:39:50,19,10,1, 11.9,1,1, 4.273, 10339.499, 518.311, 52943.944 25/02/26,04:39:51,00,09,1, 11.9,1,1, 4.274, 10339.497, 518.311, 52943.944 25/02/26,04:39:51,01,09,1, 11.9,1,1, 4.274, 10339.583, 518.352, 52943.933 25/02/26,04:39:51,02,09,1, 11.9,1,1, 4.274, 10339.634, 518.361, 52943.707 25/02/26,04:39:51,03,09,1, 11.9,1,1, 4.274, 10339.662, 518.421, 52943.924 25/02/26,04:39:51,04,09,1, 11.9,1,1, 4.274, 10339.690, 518.440, 52943.907 25/02/26,04:39:51,05,09,1, 11.9,1,1, 4.274, 10339.733, 518.455, 52943.854 25/02/26,04:39:51,06,09,1, 11.9,1,1, 4.274, 10339.741, 518.494, 52944.058 25/02/26,04:39:51,07,09,1, 11.9,1,1, 4.274, 10339.784, 518.525, 52944.076 25/02/26,04:39:51,08,09,1, 11.9,1,1, 4.274, 10339.852, 518.562, 52944.038 25/02/26,04:39:51,09,09,1, 11.9,1,1, 4.274, 10339.838, 518.583, 52944.109 25/02/26,04:39:51,10,09,1, 11.9,1,1, 4.274, 10339.908, 518.596, 52944.117 25/02/26,04:39:51,11,09,1, 11.9,1,1, 4.274, 10339.953, 518.641, 52944.111 25/02/26,04:39:51,12,09,1, 11.9,1,1, 4.274, 10339.992, 518.639, 52944.134 25/02/26,04:39:51,13,09,1, 11.9,1,1, 4.274, 10340.032, 518.680, 52944.126 25/02/26,04:39:51,14,09,1, 11.9,1,1, 4.274, 10340.080, 518.699, 52944.022 25/02/26,04:39:51,15,09,1, 11.9,1,1, 4.274, 10340.130, 518.746, 52944.029 25/02/26,04:39:51,16,09,1, 11.9,1,1, 4.274, 10340.145, 518.762, 52944.153 25/02/26,04:39:51,17,09,1, 11.9,1,1, 4.274, 10340.173, 518.790, 52944.113 25/02/26,04:39:51,18,09,1, 11.9,1,1, 4.274, 10340.225, 518.818, 52944.171 25/02/26,04:39:51,19,09,1, 11.9,1,1, 4.274, 10340.259, 518.841, 52944.109 25/02/26,04:39:52,00,10,1, 11.9,1,1, 4.272, 10340.257, 518.841, 52944.109 25/02/26,04:39:52,01,10,1, 11.9,1,1, 4.272, 10340.353, 518.897, 52944.092 25/02/26,04:39:52,02,10,1, 11.9,1,1, 4.272, 10340.385, 518.909, 52944.087 25/02/26,04:39:52,03,10,1, 11.9,1,1, 4.272, 10340.420, 518.953, 52944.278 25/02/26,04:39:52,04,10,1, 11.9,1,1, 4.272, 10340.481, 518.972, 52944.204 25/02/26,04:39:52,05,10,1, 11.9,1,1, 4.272, 10340.493, 519.008, 52944.205 25/02/26,04:39:52,06,10,1, 11.9,1,1, 4.272, 10340.556, 519.026, 52944.195 25/02/26,04:39:52,07,10,1, 11.9,1,1, 4.272, 10340.602, 519.046, 52944.184 25/02/26,04:39:52,08,10,1, 11.9,1,1, 4.272, 10340.634, 519.047, 52944.207 25/02/26,04:39:52,09,10,1, 11.9,1,1, 4.272, 10340.680, 519.084, 52944.201 25/02/26,04:39:52,10,10,1, 11.9,1,1, 4.272, 10340.727, 519.084, 52944.114 25/02/26,04:39:52,11,10,1, 11.9,1,1, 4.272, 10340.781, 519.123, 52944.207 25/02/26,04:39:52,12,10,1, 11.9,1,1, 4.272, 10340.830, 519.133, 52944.187 25/02/26,04:39:52,13,10,1, 11.9,1,1, 4.272, 10340.846, 519.166, 52944.251 25/02/26,04:39:52,14,10,1, 11.9,1,1, 4.272, 10340.880, 519.172, 52944.169 25/02/26,04:39:52,15,10,1, 11.9,1,1, 4.272, 10340.939, 519.221, 52944.326 25/02/26,04:39:52,16,10,1, 11.9,1,1, 4.272, 10340.971, 519.237, 52944.306 25/02/26,04:39:52,17,10,1, 11.9,1,1, 4.272, 10341.009, 519.270, 52944.319 25/02/26,04:39:52,18,10,1, 11.9,1,1, 4.272, 10341.026, 519.254, 52944.237 25/02/26,04:39:52,19,10,1, 11.9,1,1, 4.272, 10341.067, 519.307, 52944.334 25/02/26,04:39:53,00,09,1, 11.9,1,1, 4.271, 10341.066, 519.307, 52944.334 25/02/26,04:39:53,01,09,1, 11.9,1,1, 4.271, 10341.135, 519.342, 52944.333 25/02/26,04:39:53,02,09,1, 11.9,1,1, 4.271, 10341.165, 519.345, 52944.211 25/02/26,04:39:53,03,09,1, 11.9,1,1, 4.271, 10341.185, 519.388, 52944.303 25/02/26,04:39:53,04,09,1, 11.9,1,1, 4.271, 10341.214, 519.412, 52944.282 25/02/26,04:39:53,05,09,1, 11.9,1,1, 4.271, 10341.254, 519.412, 52944.287 25/02/26,04:39:53,06,09,1, 11.9,1,1, 4.271, 10341.287, 519.463, 52944.340 25/02/26,04:39:53,07,09,1, 11.9,1,1, 4.271, 10341.284, 519.457, 52944.315 25/02/26,04:39:53,08,09,1, 11.9,1,1, 4.271, 10341.299, 519.481, 52944.272 25/02/26,04:39:53,09,09,1, 11.9,1,1, 4.271, 10341.345, 519.534, 52944.304 25/02/26,04:39:53,10,09,1, 11.9,1,1, 4.271, 10341.334, 519.536, 52944.336 25/02/26,04:39:53,11,09,1, 11.9,1,1, 4.271, 10341.358, 519.574, 52944.357 25/02/26,04:39:53,12,09,1, 11.9,1,1, 4.271, 10341.381, 519.587, 52944.351 25/02/26,04:39:53,13,09,1, 11.9,1,1, 4.271, 10341.411, 519.599, 52944.323 25/02/26,04:39:53,14,09,1, 11.9,1,1, 4.271, 10341.407, 519.623, 52944.363 25/02/26,04:39:53,15,09,1, 11.9,1,1, 4.271, 10341.435, 519.629, 52944.326 25/02/26,04:39:53,16,09,1, 11.9,1,1, 4.271, 10341.418, 519.643, 52944.328 25/02/26,04:39:53,17,09,1, 11.9,1,1, 4.271, 10341.431, 519.669, 52944.355 25/02/26,04:39:53,18,09,1, 11.9,1,1, 4.271, 10341.444, 519.670, 52944.354 25/02/26,04:39:53,19,09,1, 11.9,1,1, 4.271, 10341.418, 519.721, 52944.433 25/02/26,04:39:54,00,09,1, 11.8,1,1, 4.272, 10341.417, 519.721, 52944.433 25/02/26,04:39:54,01,09,1, 11.8,1,1, 4.272, 10341.427, 519.721, 52944.451 25/02/26,04:39:54,02,09,1, 11.8,1,1, 4.272, 10341.411, 519.736, 52944.341 25/02/26,04:39:54,03,09,1, 11.8,1,1, 4.272, 10341.416, 519.741, 52944.265 25/02/26,04:39:54,04,09,1, 11.8,1,1, 4.272, 10341.416, 519.767, 52944.390 25/02/26,04:39:54,05,09,1, 11.8,1,1, 4.272, 10341.400, 519.782, 52944.369 25/02/26,04:39:54,06,09,1, 11.8,1,1, 4.272, 10341.417, 519.806, 52944.324 25/02/26,04:39:54,07,09,1, 11.8,1,1, 4.272, 10341.385, 519.798, 52944.277 25/02/26,04:39:54,08,09,1, 11.8,1,1, 4.272, 10341.337, 519.817, 52944.428 25/02/26,04:39:54,09,09,1, 11.8,1,1, 4.272, 10341.369, 519.815, 52944.225 25/02/26,04:39:54,10,09,1, 11.8,1,1, 4.272, 10341.302, 519.830, 52944.271 25/02/26,04:39:54,11,09,1, 11.8,1,1, 4.272, 10341.322, 519.831, 52944.278 25/02/26,04:39:54,12,09,1, 11.8,1,1, 4.272, 10341.291, 519.801, 52944.326 25/02/26,04:39:54,13,09,1, 11.8,1,1, 4.272, 10341.288, 519.812, 52944.348 25/02/26,04:39:54,14,09,1, 11.8,1,1, 4.272, 10341.241, 519.820, 52944.359 25/02/26,04:39:54,15,09,1, 11.8,1,1, 4.272, 10341.204, 519.809, 52944.300 25/02/26,04:39:54,16,09,1, 11.8,1,1, 4.272, 10341.189, 519.821, 52944.188 25/02/26,04:39:54,17,09,1, 11.8,1,1, 4.272, 10341.181, 519.833, 52944.297 25/02/26,04:39:54,18,09,1, 11.8,1,1, 4.272, 10341.159, 519.828, 52944.177 25/02/26,04:39:54,19,09,1, 11.8,1,1, 4.272, 10341.098, 519.824, 52944.251 25/02/26,04:39:55,00,10,1, 11.9,1,1, 4.264, 10341.091, 519.824, 52944.251 25/02/26,04:39:55,01,10,1, 11.9,1,1, 4.264, 10341.058, 519.800, 52944.220 25/02/26,04:39:55,02,10,1, 11.9,1,1, 4.264, 10341.026, 519.797, 52944.150 25/02/26,04:39:55,03,10,1, 11.9,1,1, 4.264, 10340.981, 519.744, 52944.121 25/02/26,04:39:55,04,10,1, 11.9,1,1, 4.264, 10340.962, 519.771, 52944.191 25/02/26,04:39:55,05,10,1, 11.9,1,1, 4.264, 10340.931, 519.749, 52944.108 25/02/26,04:39:55,06,10,1, 11.9,1,1, 4.264, 10340.896, 519.744, 52944.119 25/02/26,04:39:55,07,10,1, 11.9,1,1, 4.264, 10340.846, 519.761, 52944.115 25/02/26,04:39:55,08,10,1, 11.9,1,1, 4.264, 10340.778, 519.748, 52943.898 25/02/26,04:39:55,09,10,1, 11.9,1,1, 4.264, 10340.739, 519.741, 52944.202 25/02/26,04:39:55,10,10,1, 11.9,1,1, 4.264, 10340.744, 519.720, 52944.163 25/02/26,04:39:55,11,10,1, 11.9,1,1, 4.264, 10340.709, 519.744, 52944.134 25/02/26,04:39:55,12,10,1, 11.9,1,1, 4.264, 10340.663, 519.737, 52944.098 25/02/26,04:39:55,13,10,1, 11.9,1,1, 4.264, 10340.625, 519.711, 52944.087 25/02/26,04:39:55,14,10,1, 11.9,1,1, 4.264, 10340.589, 519.697, 52944.068 25/02/26,04:39:55,15,10,1, 11.9,1,1, 4.264, 10340.546, 519.678, 52943.987 25/02/26,04:39:55,16,10,1, 11.9,1,1, 4.264, 10340.488, 519.676, 52943.958 25/02/26,04:39:55,17,10,1, 11.9,1,1, 4.264, 10340.463, 519.667, 52944.020 25/02/26,04:39:55,18,10,1, 11.9,1,1, 4.264, 10340.427, 519.658, 52943.999 25/02/26,04:39:55,19,10,1, 11.9,1,1, 4.264, 10340.384, 519.657, 52943.984 25/02/26,04:39:56,00,10,1, 11.9,1,1, 4.272, 10340.382, 519.657, 52943.984 25/02/26,04:39:56,01,10,1, 11.9,1,1, 4.272, 10340.270, 519.643, 52944.054 25/02/26,04:39:56,02,10,1, 11.9,1,1, 4.272, 10340.228, 519.607, 52943.993 25/02/26,04:39:56,03,10,1, 11.9,1,1, 4.272, 10340.215, 519.596, 52944.025 25/02/26,04:39:56,04,10,1, 11.9,1,1, 4.272, 10340.174, 519.612, 52944.005 25/02/26,04:39:56,05,10,1, 11.9,1,1, 4.272, 10340.143, 519.576, 52943.963 25/02/26,04:39:56,06,10,1, 11.9,1,1, 4.272, 10340.085, 519.592, 52943.969 25/02/26,04:39:56,07,10,1, 11.9,1,1, 4.272, 10340.061, 519.548, 52943.962 25/02/26,04:39:56,08,10,1, 11.9,1,1, 4.272, 10340.018, 519.540, 52943.944 25/02/26,04:39:56,09,10,1, 11.9,1,1, 4.272, 10339.982, 519.492, 52943.867 25/02/26,04:39:56,10,10,1, 11.9,1,1, 4.272, 10339.951, 519.501, 52943.919 25/02/26,04:39:56,11,10,1, 11.9,1,1, 4.272, 10339.920, 519.470, 52943.888 25/02/26,04:39:56,12,10,1, 11.9,1,1, 4.272, 10339.877, 519.455, 52943.785 25/02/26,04:39:56,13,10,1, 11.9,1,1, 4.272, 10339.852, 519.491, 52943.884 25/02/26,04:39:56,14,10,1, 11.9,1,1, 4.272, 10339.820, 519.469, 52943.931 25/02/26,04:39:56,15,10,1, 11.9,1,1, 4.272, 10339.803, 519.454, 52943.795 25/02/26,04:39:56,16,10,1, 11.9,1,1, 4.272, 10339.786, 519.430, 52943.776 25/02/26,04:39:56,17,10,1, 11.9,1,1, 4.272, 10339.742, 519.403, 52943.711 25/02/26,04:39:56,18,10,1, 11.9,1,1, 4.272, 10339.709, 519.410, 52943.707 25/02/26,04:39:56,19,10,1, 11.9,1,1, 4.272, 10339.699, 519.372, 52943.662 25/02/26,04:39:57,00,09,1, 12.0,1,1, 4.272, 10339.698, 519.372, 52943.662 25/02/26,04:39:57,01,09,1, 12.0,1,1, 4.272, 10339.660, 519.350, 52943.760 25/02/26,04:39:57,02,09,1, 12.0,1,1, 4.272, 10339.607, 519.352, 52943.728 25/02/26,04:39:57,03,09,1, 12.0,1,1, 4.272, 10339.597, 519.345, 52943.752 25/02/26,04:39:57,04,09,1, 12.0,1,1, 4.272, 10339.593, 519.310, 52943.583 25/02/26,04:39:57,05,09,1, 12.0,1,1, 4.272, 10339.544, 519.311, 52943.615 25/02/26,04:39:57,06,09,1, 12.0,1,1, 4.272, 10339.508, 519.316, 52943.673 25/02/26,04:39:57,07,09,1, 12.0,1,1, 4.272, 10339.524, 519.301, 52943.606 25/02/26,04:39:57,08,09,1, 12.0,1,1, 4.272, 10339.495, 519.267, 52943.593 25/02/26,04:39:57,09,09,1, 12.0,1,1, 4.272, 10339.476, 519.249, 52943.583 25/02/26,04:39:57,10,09,1, 12.0,1,1, 4.272, 10339.456, 519.237, 52943.521 25/02/26,04:39:57,11,09,1, 12.0,1,1, 4.272, 10339.446, 519.236, 52943.590 25/02/26,04:39:57,12,09,1, 12.0,1,1, 4.272, 10339.448, 519.222, 52943.544 25/02/26,04:39:57,13,09,1, 12.0,1,1, 4.272, 10339.412, 519.220, 52943.551 25/02/26,04:39:57,14,09,1, 12.0,1,1, 4.272, 10339.423, 519.226, 52943.548 25/02/26,04:39:57,15,09,1, 12.0,1,1, 4.272, 10339.391, 519.207, 52943.574 25/02/26,04:39:57,16,09,1, 12.0,1,1, 4.272, 10339.407, 519.177, 52943.442 25/02/26,04:39:57,17,09,1, 12.0,1,1, 4.272, 10339.398, 519.186, 52943.569 25/02/26,04:39:57,18,09,1, 12.0,1,1, 4.272, 10339.391, 519.151, 52943.367 25/02/26,04:39:57,19,09,1, 12.0,1,1, 4.272, 10339.348, 519.155, 52943.502 25/02/26,04:39:58,00,09,1, 11.8,1,1, 4.262, 10339.347, 519.155, 52943.502 25/02/26,04:39:58,01,09,1, 11.8,1,1, 4.262, 10339.345, 519.151, 52943.478 25/02/26,04:39:58,02,09,1, 11.8,1,1, 4.262, 10339.360, 519.123, 52943.466 25/02/26,04:39:58,03,09,1, 11.8,1,1, 4.262, 10339.359, 519.118, 52943.434 25/02/26,04:39:58,04,09,1, 11.8,1,1, 4.262, 10339.362, 519.138, 52943.463 25/02/26,04:39:58,05,09,1, 11.8,1,1, 4.262, 10339.359, 519.110, 52943.470 25/02/26,04:39:58,06,09,1, 11.8,1,1, 4.262, 10339.369, 519.079, 52943.459 25/02/26,04:39:58,07,09,1, 11.8,1,1, 4.262, 10339.349, 519.069, 52943.354 25/02/26,04:39:58,08,09,1, 11.8,1,1, 4.262, 10339.347, 519.038, 52943.422 25/02/26,04:39:58,09,09,1, 11.8,1,1, 4.262, 10339.340, 519.043, 52943.369 25/02/26,04:39:58,10,09,1, 11.8,1,1, 4.262, 10339.353, 519.035, 52943.372 25/02/26,04:39:58,11,09,1, 11.8,1,1, 4.262, 10339.349, 519.039, 52943.303 25/02/26,04:39:58,12,09,1, 11.8,1,1, 4.262, 10339.363, 519.036, 52943.289 25/02/26,04:39:58,13,09,1, 11.8,1,1, 4.262, 10339.368, 519.035, 52943.297 25/02/26,04:39:58,14,09,1, 11.8,1,1, 4.262, 10339.385, 519.028, 52943.361 25/02/26,04:39:58,15,09,1, 11.8,1,1, 4.262, 10339.378, 518.995, 52943.290 25/02/26,04:39:58,16,09,1, 11.8,1,1, 4.262, 10339.397, 519.009, 52943.351 25/02/26,04:39:58,17,09,1, 11.8,1,1, 4.262, 10339.392, 518.985, 52943.349 25/02/26,04:39:58,18,09,1, 11.8,1,1, 4.262, 10339.422, 518.971, 52943.363 25/02/26,04:39:58,19,09,1, 11.8,1,1, 4.262, 10339.448, 518.984, 52943.286 25/02/26,04:39:59,00,09,1, 11.9,1,1, 4.262, 10339.447, 518.984, 52943.286 25/02/26,04:39:59,01,09,1, 11.9,1,1, 4.262, 10339.449, 518.978, 52943.339 25/02/26,04:39:59,02,09,1, 11.9,1,1, 4.262, 10339.510, 518.967, 52943.248 25/02/26,04:39:59,03,09,1, 11.9,1,1, 4.262, 10339.508, 518.940, 52943.228 25/02/26,04:39:59,04,09,1, 11.9,1,1, 4.262, 10339.503, 518.942, 52943.269 25/02/26,04:39:59,05,09,1, 11.9,1,1, 4.262, 10339.548, 518.947, 52943.318 25/02/26,04:39:59,06,09,1, 11.9,1,1, 4.262, 10339.577, 518.944, 52943.278 25/02/26,04:39:59,07,09,1, 11.9,1,1, 4.262, 10339.606, 518.950, 52943.292 25/02/26,04:39:59,08,09,1, 11.9,1,1, 4.262, 10339.615, 518.940, 52943.272 25/02/26,04:39:59,09,09,1, 11.9,1,1, 4.262, 10339.639, 518.943, 52943.342 25/02/26,04:39:59,10,09,1, 11.9,1,1, 4.262, 10339.654, 518.935, 52943.296 25/02/26,04:39:59,11,09,1, 11.9,1,1, 4.262, 10339.721, 518.934, 52943.323 25/02/26,04:39:59,12,09,1, 11.9,1,1, 4.262, 10339.714, 518.943, 52943.207 25/02/26,04:39:59,13,09,1, 11.9,1,1, 4.262, 10339.732, 518.952, 52943.213 25/02/26,04:39:59,14,09,1, 11.9,1,1, 4.262, 10339.788, 518.939, 52943.268 25/02/26,04:39:59,15,09,1, 11.9,1,1, 4.262, 10339.802, 518.937, 52943.156 25/02/26,04:39:59,16,09,1, 11.9,1,1, 4.262, 10339.837, 518.949, 52943.288 25/02/26,04:39:59,17,09,1, 11.9,1,1, 4.262, 10339.876, 518.943, 52943.291 25/02/26,04:39:59,18,09,1, 11.9,1,1, 4.262, 10339.922, 518.956, 52943.161 25/02/26,04:39:59,19,09,1, 11.9,1,1, 4.262, 10339.938, 518.949, 52943.171 25/02/26,04:40:00,00,10,1, 11.9,1,1, 4.269, 10339.931, 518.949, 52943.171 25/02/26,04:40:00,01,10,1, 11.9,1,1, 4.269, 10340.020, 518.968, 52943.278 25/02/26,04:40:00,02,10,1, 11.9,1,1, 4.269, 10340.047, 518.982, 52943.249 25/02/26,04:40:00,03,10,1, 11.9,1,1, 4.269, 10340.089, 518.997, 52943.241 25/02/26,04:40:00,04,10,1, 11.9,1,1, 4.269, 10340.104, 519.010, 52943.269 25/02/26,04:40:00,05,10,1, 11.9,1,1, 4.269, 10340.148, 519.026, 52943.234 25/02/26,04:40:00,06,10,1, 11.9,1,1, 4.269, 10340.200, 519.022, 52943.234 25/02/26,04:40:00,07,10,1, 11.9,1,1, 4.269, 10340.261, 519.044, 52943.240 25/02/26,04:40:00,08,10,1, 11.9,1,1, 4.269, 10340.279, 519.049, 52943.220 25/02/26,04:40:00,09,10,1, 11.9,1,1, 4.269, 10340.301, 519.059, 52943.267 25/02/26,04:40:00,10,10,1, 11.9,1,1, 4.269, 10340.368, 519.053, 52943.285 25/02/26,04:40:00,11,10,1, 11.9,1,1, 4.269, 10340.383, 519.066, 52943.190 25/02/26,04:40:00,12,10,1, 11.9,1,1, 4.269, 10340.442, 519.086, 52943.212 25/02/26,04:40:00,13,10,1, 11.9,1,1, 4.269, 10340.476, 519.096, 52943.286 25/02/26,04:40:00,14,10,1, 11.9,1,1, 4.269, 10340.513, 519.109, 52943.317 25/02/26,04:40:00,15,10,1, 11.9,1,1, 4.269, 10340.556, 519.117, 52943.276 25/02/26,04:40:00,16,10,1, 11.9,1,1, 4.269, 10340.567, 519.122, 52943.289 25/02/26,04:40:00,17,10,1, 11.9,1,1, 4.269, 10340.610, 519.151, 52943.274 25/02/26,04:40:00,18,10,1, 11.9,1,1, 4.269, 10340.639, 519.170, 52943.279 25/02/26,04:40:00,19,10,1, 11.9,1,1, 4.269, 10340.710, 519.167, 52943.320 25/02/26,04:40:01,00,10,1, 11.9,1,1, 4.271, 10340.707, 519.167, 52943.320 25/02/26,04:40:01,01,10,1, 11.9,1,1, 4.271, 10340.761, 519.174, 52943.307 25/02/26,04:40:01,02,10,1, 11.9,1,1, 4.271, 10340.801, 519.190, 52943.315 25/02/26,04:40:01,03,10,1, 11.9,1,1, 4.271, 10340.854, 519.217, 52943.321 25/02/26,04:40:01,04,10,1, 11.9,1,1, 4.271, 10340.884, 519.237, 52943.306 25/02/26,04:40:01,05,10,1, 11.9,1,1, 4.271, 10340.912, 519.229, 52943.283 25/02/26,04:40:01,06,10,1, 11.9,1,1, 4.271, 10340.932, 519.229, 52943.288 25/02/26,04:40:01,07,10,1, 11.9,1,1, 4.271, 10340.990, 519.243, 52943.270 25/02/26,04:40:01,08,10,1, 11.9,1,1, 4.271, 10341.003, 519.267, 52943.319 25/02/26,04:40:01,09,10,1, 11.9,1,1, 4.271, 10341.008, 519.281, 52943.349 25/02/26,04:40:01,10,10,1, 11.9,1,1, 4.271, 10341.045, 519.270, 52943.362 25/02/26,04:40:01,11,10,1, 11.9,1,1, 4.271, 10341.078, 519.284, 52943.323 25/02/26,04:40:01,12,10,1, 11.9,1,1, 4.271, 10341.121, 519.306, 52943.289 25/02/26,04:40:01,13,10,1, 11.9,1,1, 4.271, 10341.147, 519.321, 52943.245 25/02/26,04:40:01,14,10,1, 11.9,1,1, 4.271, 10341.187, 519.310, 52943.272 25/02/26,04:40:01,15,10,1, 11.9,1,1, 4.271, 10341.202, 519.316, 52943.289 25/02/26,04:40:01,16,10,1, 11.9,1,1, 4.271, 10341.223, 519.314, 52943.296 25/02/26,04:40:01,17,10,1, 11.9,1,1, 4.271, 10341.254, 519.348, 52943.322 25/02/26,04:40:01,18,10,1, 11.9,1,1, 4.271, 10341.265, 519.326, 52943.276 25/02/26,04:40:01,19,10,1, 11.9,1,1, 4.271, 10341.332, 519.307, 52943.103 25/02/26,04:40:02,00,10,1, 11.9,1,1, 4.273, 10341.325, 519.307, 52943.103 25/02/26,04:40:02,01,10,1, 11.9,1,1, 4.273, 10341.352, 519.341, 52943.264 25/02/26,04:40:02,02,10,1, 11.9,1,1, 4.273, 10341.369, 519.344, 52943.332 25/02/26,04:40:02,03,10,1, 11.9,1,1, 4.273, 10341.366, 519.360, 52943.322 25/02/26,04:40:02,04,10,1, 11.9,1,1, 4.273, 10341.408, 519.357, 52943.353 25/02/26,04:40:02,05,10,1, 11.9,1,1, 4.273, 10341.408, 519.346, 52943.283 25/02/26,04:40:02,06,10,1, 11.9,1,1, 4.273, 10341.420, 519.372, 52943.250 25/02/26,04:40:02,07,10,1, 11.9,1,1, 4.273, 10341.431, 519.358, 52943.273 25/02/26,04:40:02,08,10,1, 11.9,1,1, 4.273, 10341.449, 519.346, 52943.240 25/02/26,04:40:02,09,10,1, 11.9,1,1, 4.273, 10341.459, 519.368, 52943.233 25/02/26,04:40:02,10,10,1, 11.9,1,1, 4.273, 10341.485, 519.364, 52943.289 25/02/26,04:40:02,11,10,1, 11.9,1,1, 4.273, 10341.478, 519.393, 52943.169 25/02/26,04:40:02,12,10,1, 11.9,1,1, 4.273, 10341.486, 519.371, 52943.258 25/02/26,04:40:02,13,10,1, 11.9,1,1, 4.273, 10341.512, 519.371, 52943.225 25/02/26,04:40:02,14,10,1, 11.9,1,1, 4.273, 10341.474, 519.366, 52943.162 25/02/26,04:40:02,15,10,1, 11.9,1,1, 4.273, 10341.517, 519.356, 52943.162 25/02/26,04:40:02,16,10,1, 11.9,1,1, 4.273, 10341.505, 519.366, 52943.234 25/02/26,04:40:02,17,10,1, 11.9,1,1, 4.273, 10341.488, 519.364, 52943.153 25/02/26,04:40:02,18,10,1, 11.9,1,1, 4.273, 10341.515, 519.356, 52943.179 25/02/26,04:40:02,19,10,1, 11.9,1,1, 4.273, 10341.536, 519.350, 52943.112 25/02/26,04:40:03,00,10,1, 11.8,1,1, 4.269, 10341.533, 519.350, 52943.112 25/02/26,04:40:03,01,10,1, 11.8,1,1, 4.269, 10341.514, 519.328, 52943.139 25/02/26,04:40:03,02,10,1, 11.8,1,1, 4.269, 10341.519, 519.365, 52943.165 25/02/26,04:40:03,03,10,1, 11.8,1,1, 4.269, 10341.477, 519.343, 52943.199 25/02/26,04:40:03,04,10,1, 11.8,1,1, 4.269, 10341.511, 519.330, 52943.107 25/02/26,04:40:03,05,10,1, 11.8,1,1, 4.269, 10341.490, 519.333, 52943.099 25/02/26,04:40:03,06,10,1, 11.8,1,1, 4.269, 10341.485, 519.333, 52943.106 25/02/26,04:40:03,07,10,1, 11.8,1,1, 4.269, 10341.469, 519.325, 52943.145 25/02/26,04:40:03,08,10,1, 11.8,1,1, 4.269, 10341.462, 519.320, 52943.087 25/02/26,04:40:03,09,10,1, 11.8,1,1, 4.269, 10341.455, 519.314, 52943.110 25/02/26,04:40:03,10,10,1, 11.8,1,1, 4.269, 10341.465, 519.294, 52943.139 25/02/26,04:40:03,11,10,1, 11.8,1,1, 4.269, 10341.432, 519.305, 52943.091 25/02/26,04:40:03,12,10,1, 11.8,1,1, 4.269, 10341.455, 519.286, 52943.081 25/02/26,04:40:03,13,10,1, 11.8,1,1, 4.269, 10341.429, 519.274, 52943.022 25/02/26,04:40:03,14,10,1, 11.8,1,1, 4.269, 10341.427, 519.247, 52942.959 25/02/26,04:40:03,15,10,1, 11.8,1,1, 4.269, 10341.412, 519.260, 52942.965 25/02/26,04:40:03,16,10,1, 11.8,1,1, 4.269, 10341.403, 519.263, 52943.022 25/02/26,04:40:03,17,10,1, 11.8,1,1, 4.269, 10341.399, 519.235, 52942.957 25/02/26,04:40:03,18,10,1, 11.8,1,1, 4.269, 10341.371, 519.228, 52943.039 25/02/26,04:40:03,19,10,1, 11.8,1,1, 4.269, 10341.375, 519.224, 52942.923 25/02/26,04:40:04,00,09,1, 11.9,1,1, 4.263, 10341.367, 519.224, 52942.923 25/02/26,04:40:04,01,09,1, 11.9,1,1, 4.263, 10341.339, 519.222, 52942.995 25/02/26,04:40:04,02,09,1, 11.9,1,1, 4.263, 10341.337, 519.181, 52943.005 25/02/26,04:40:04,03,09,1, 11.9,1,1, 4.263, 10341.320, 519.173, 52942.962 25/02/26,04:40:04,04,09,1, 11.9,1,1, 4.263, 10341.311, 519.166, 52942.960 25/02/26,04:40:04,05,09,1, 11.9,1,1, 4.263, 10341.304, 519.148, 52942.919 25/02/26,04:40:04,06,09,1, 11.9,1,1, 4.263, 10341.294, 519.128, 52942.964 25/02/26,04:40:04,07,09,1, 11.9,1,1, 4.263, 10341.300, 519.138, 52942.838 25/02/26,04:40:04,08,09,1, 11.9,1,1, 4.263, 10341.283, 519.154, 52942.922 25/02/26,04:40:04,09,09,1, 11.9,1,1, 4.263, 10341.255, 519.146, 52942.810 25/02/26,04:40:04,10,09,1, 11.9,1,1, 4.263, 10341.259, 519.115, 52942.897 25/02/26,04:40:04,11,09,1, 11.9,1,1, 4.263, 10341.251, 519.104, 52942.916 25/02/26,04:40:04,12,09,1, 11.9,1,1, 4.263, 10341.255, 519.080, 52942.865 25/02/26,04:40:04,13,09,1, 11.9,1,1, 4.263, 10341.219, 519.076, 52942.850 25/02/26,04:40:04,14,09,1, 11.9,1,1, 4.263, 10341.221, 519.075, 52942.880 25/02/26,04:40:04,15,09,1, 11.9,1,1, 4.263, 10341.224, 519.062, 52942.824 25/02/26,04:40:04,16,09,1, 11.9,1,1, 4.263, 10341.198, 519.036, 52942.837 25/02/26,04:40:04,17,09,1, 11.9,1,1, 4.263, 10341.191, 519.034, 52942.853 25/02/26,04:40:04,18,09,1, 11.9,1,1, 4.263, 10341.178, 519.045, 52942.864 25/02/26,04:40:04,19,09,1, 11.9,1,1, 4.263, 10341.176, 519.033, 52942.858 25/02/26,04:40:05,00,09,1, 11.9,1,1, 4.271, 10341.175, 519.033, 52942.858 25/02/26,04:40:05,01,09,1, 11.9,1,1, 4.271, 10341.156, 519.027, 52942.580 25/02/26,04:40:05,02,09,1, 11.9,1,1, 4.271, 10341.160, 519.030, 52942.801 25/02/26,04:40:05,03,09,1, 11.9,1,1, 4.271, 10341.144, 519.008, 52942.795 25/02/26,04:40:05,04,09,1, 11.9,1,1, 4.271, 10341.125, 519.011, 52942.742 25/02/26,04:40:05,05,09,1, 11.9,1,1, 4.271, 10341.096, 519.008, 52942.767 25/02/26,04:40:05,06,09,1, 11.9,1,1, 4.271, 10341.108, 519.016, 52942.773 25/02/26,04:40:05,07,09,1, 11.9,1,1, 4.271, 10341.103, 519.008, 52942.711 25/02/26,04:40:05,08,09,1, 11.9,1,1, 4.271, 10341.069, 519.007, 52942.745 25/02/26,04:40:05,09,09,1, 11.9,1,1, 4.271, 10341.080, 518.968, 52942.713 25/02/26,04:40:05,10,09,1, 11.9,1,1, 4.271, 10341.080, 518.986, 52942.743 25/02/26,04:40:05,11,09,1, 11.9,1,1, 4.271, 10341.069, 518.999, 52942.784 25/02/26,04:40:05,12,09,1, 11.9,1,1, 4.271, 10341.066, 518.964, 52942.771 25/02/26,04:40:05,13,09,1, 11.9,1,1, 4.271, 10341.057, 518.988, 52942.751 25/02/26,04:40:05,14,09,1, 11.9,1,1, 4.271, 10341.048, 518.935, 52942.672 25/02/26,04:40:05,15,09,1, 11.9,1,1, 4.271, 10341.039, 518.957, 52942.699 25/02/26,04:40:05,16,09,1, 11.9,1,1, 4.271, 10341.061, 518.952, 52942.637 25/02/26,04:40:05,17,09,1, 11.9,1,1, 4.271, 10341.058, 518.939, 52942.702 25/02/26,04:40:05,18,09,1, 11.9,1,1, 4.271, 10341.027, 518.928, 52942.689 25/02/26,04:40:05,19,09,1, 11.9,1,1, 4.271, 10341.012, 518.925, 52942.656 25/02/26,04:40:06,00,09,1, 11.9,1,1, 4.272, 10341.008, 518.925, 52942.656 25/02/26,04:40:06,01,09,1, 11.9,1,1, 4.272, 10341.003, 518.900, 52942.699 25/02/26,04:40:06,02,09,1, 11.9,1,1, 4.272, 10340.987, 518.903, 52942.614 25/02/26,04:40:06,03,09,1, 11.9,1,1, 4.272, 10341.000, 518.890, 52942.628 25/02/26,04:40:06,04,09,1, 11.9,1,1, 4.272, 10340.973, 518.880, 52942.615 25/02/26,04:40:06,05,09,1, 11.9,1,1, 4.272, 10340.995, 518.850, 52942.680 25/02/26,04:40:06,06,09,1, 11.9,1,1, 4.272, 10340.940, 518.821, 52942.563 25/02/26,04:40:06,07,09,1, 11.9,1,1, 4.272, 10340.951, 518.808, 52942.531 25/02/26,04:40:06,08,09,1, 11.9,1,1, 4.272, 10340.949, 518.807, 52942.598 25/02/26,04:40:06,09,09,1, 11.9,1,1, 4.272, 10340.969, 518.790, 52942.477 25/02/26,04:40:06,10,09,1, 11.9,1,1, 4.272, 10340.946, 518.776, 52942.478 25/02/26,04:40:06,11,09,1, 11.9,1,1, 4.272, 10340.956, 518.772, 52942.575 25/02/26,04:40:06,12,09,1, 11.9,1,1, 4.272, 10340.942, 518.747, 52942.554 25/02/26,04:40:06,13,09,1, 11.9,1,1, 4.272, 10340.932, 518.743, 52942.566 25/02/26,04:40:06,14,09,1, 11.9,1,1, 4.272, 10340.909, 518.726, 52942.562 25/02/26,04:40:06,15,09,1, 11.9,1,1, 4.272, 10340.901, 518.702, 52942.504 25/02/26,04:40:06,16,09,1, 11.9,1,1, 4.272, 10340.911, 518.664, 52942.492 25/02/26,04:40:06,17,09,1, 11.9,1,1, 4.272, 10340.905, 518.668, 52942.510 25/02/26,04:40:06,18,09,1, 11.9,1,1, 4.272, 10340.896, 518.636, 52942.469 25/02/26,04:40:06,19,09,1, 11.9,1,1, 4.272, 10340.867, 518.618, 52942.487 25/02/26,04:40:07,00,09,1, 11.9,1,1, 4.267, 10340.866, 518.618, 52942.487 25/02/26,04:40:07,01,09,1, 11.9,1,1, 4.267, 10340.888, 518.629, 52942.472 25/02/26,04:40:07,02,09,1, 11.9,1,1, 4.267, 10340.876, 518.578, 52942.500 25/02/26,04:40:07,03,09,1, 11.9,1,1, 4.267, 10340.850, 518.579, 52942.489 25/02/26,04:40:07,04,09,1, 11.9,1,1, 4.267, 10340.860, 518.556, 52942.350 25/02/26,04:40:07,05,09,1, 11.9,1,1, 4.267, 10340.842, 518.525, 52942.386 25/02/26,04:40:07,06,09,1, 11.9,1,1, 4.267, 10340.831, 518.510, 52942.498 25/02/26,04:40:07,07,09,1, 11.9,1,1, 4.267, 10340.854, 518.486, 52942.491 25/02/26,04:40:07,08,09,1, 11.9,1,1, 4.267, 10340.837, 518.495, 52942.512 25/02/26,04:40:07,09,09,1, 11.9,1,1, 4.267, 10340.819, 518.472, 52942.377 25/02/26,04:40:07,10,09,1, 11.9,1,1, 4.267, 10340.839, 518.424, 52942.402 25/02/26,04:40:07,11,09,1, 11.9,1,1, 4.267, 10340.838, 518.429, 52942.369 25/02/26,04:40:07,12,09,1, 11.9,1,1, 4.267, 10340.810, 518.403, 52942.383 25/02/26,04:40:07,13,09,1, 11.9,1,1, 4.267, 10340.805, 518.370, 52942.304 25/02/26,04:40:07,14,09,1, 11.9,1,1, 4.267, 10340.777, 518.363, 52942.401 25/02/26,04:40:07,15,09,1, 11.9,1,1, 4.267, 10340.781, 518.342, 52942.380 25/02/26,04:40:07,16,09,1, 11.9,1,1, 4.267, 10340.798, 518.308, 52942.323 25/02/26,04:40:07,17,09,1, 11.9,1,1, 4.267, 10340.797, 518.304, 52942.282 25/02/26,04:40:07,18,09,1, 11.9,1,1, 4.267, 10340.768, 518.284, 52942.293 25/02/26,04:40:07,19,09,1, 11.9,1,1, 4.267, 10340.781, 518.278, 52942.351 25/02/26,04:40:08,00,10,1, 11.9,1,1, 4.269, 10340.774, 518.278, 52942.351 25/02/26,04:40:08,01,10,1, 11.9,1,1, 4.269, 10340.751, 518.233, 52942.358 25/02/26,04:40:08,02,10,1, 11.9,1,1, 4.269, 10340.735, 518.221, 52942.434 25/02/26,04:40:08,03,10,1, 11.9,1,1, 4.269, 10340.733, 518.209, 52942.334 25/02/26,04:40:08,04,10,1, 11.9,1,1, 4.269, 10340.752, 518.202, 52942.352 25/02/26,04:40:08,05,10,1, 11.9,1,1, 4.269, 10340.735, 518.162, 52942.274 25/02/26,04:40:08,06,10,1, 11.9,1,1, 4.269, 10340.707, 518.153, 52942.272 25/02/26,04:40:08,07,10,1, 11.9,1,1, 4.269, 10340.720, 518.138, 52942.273 25/02/26,04:40:08,08,10,1, 11.9,1,1, 4.269, 10340.739, 518.111, 52942.286 25/02/26,04:40:08,09,10,1, 11.9,1,1, 4.269, 10340.730, 518.092, 52942.258 25/02/26,04:40:08,10,10,1, 11.9,1,1, 4.269, 10340.744, 518.080, 52942.286 25/02/26,04:40:08,11,10,1, 11.9,1,1, 4.269, 10340.714, 518.071, 52942.242 25/02/26,04:40:08,12,10,1, 11.9,1,1, 4.269, 10340.725, 518.056, 52942.255 25/02/26,04:40:08,13,10,1, 11.9,1,1, 4.269, 10340.716, 518.039, 52942.269 25/02/26,04:40:08,14,10,1, 11.9,1,1, 4.269, 10340.715, 518.011, 52942.272 25/02/26,04:40:08,15,10,1, 11.9,1,1, 4.269, 10340.715, 518.023, 52942.326 25/02/26,04:40:08,16,10,1, 11.9,1,1, 4.269, 10340.702, 517.992, 52942.296 25/02/26,04:40:08,17,10,1, 11.9,1,1, 4.269, 10340.710, 517.995, 52942.321 25/02/26,04:40:08,18,10,1, 11.9,1,1, 4.269, 10340.678, 517.955, 52942.322 25/02/26,04:40:08,19,10,1, 11.9,1,1, 4.269, 10340.681, 517.940, 52942.338 25/02/26,04:40:09,00,10,1, 11.8,1,1, 4.268, 10340.674, 517.940, 52942.338 25/02/26,04:40:09,01,10,1, 11.8,1,1, 4.268, 10340.659, 517.931, 52942.271 25/02/26,04:40:09,02,10,1, 11.8,1,1, 4.268, 10340.668, 517.927, 52942.287 25/02/26,04:40:09,03,10,1, 11.8,1,1, 4.268, 10340.698, 517.921, 52942.271 25/02/26,04:40:09,04,10,1, 11.8,1,1, 4.268, 10340.681, 517.897, 52942.302 25/02/26,04:40:09,05,10,1, 11.8,1,1, 4.268, 10340.668, 517.895, 52942.354 25/02/26,04:40:09,06,10,1, 11.8,1,1, 4.268, 10340.664, 517.910, 52942.393 25/02/26,04:40:09,07,10,1, 11.8,1,1, 4.268, 10340.682, 517.875, 52942.421 25/02/26,04:40:09,08,10,1, 11.8,1,1, 4.268, 10340.666, 517.876, 52942.378 25/02/26,04:40:09,09,10,1, 11.8,1,1, 4.268, 10340.681, 517.883, 52942.345 25/02/26,04:40:09,10,10,1, 11.8,1,1, 4.268, 10340.696, 517.824, 52942.283 25/02/26,04:40:09,11,10,1, 11.8,1,1, 4.268, 10340.707, 517.835, 52942.392 25/02/26,04:40:09,12,10,1, 11.8,1,1, 4.268, 10340.717, 517.810, 52942.336 25/02/26,04:40:09,13,10,1, 11.8,1,1, 4.268, 10340.701, 517.811, 52942.409 25/02/26,04:40:09,14,10,1, 11.8,1,1, 4.268, 10340.724, 517.820, 52942.425 25/02/26,04:40:09,15,10,1, 11.8,1,1, 4.268, 10340.706, 517.799, 52942.333 25/02/26,04:40:09,16,10,1, 11.8,1,1, 4.268, 10340.736, 517.769, 52942.351 25/02/26,04:40:09,17,10,1, 11.8,1,1, 4.268, 10340.758, 517.776, 52942.407 25/02/26,04:40:09,18,10,1, 11.8,1,1, 4.268, 10340.737, 517.779, 52942.338 25/02/26,04:40:09,19,10,1, 11.8,1,1, 4.268, 10340.732, 517.779, 52942.452 25/02/26,04:40:10,00,09,1, 11.9,1,1, 4.258, 10340.732, 517.779, 52942.452 25/02/26,04:40:10,01,09,1, 11.9,1,1, 4.258, 10340.764, 517.731, 52942.427 25/02/26,04:40:10,02,09,1, 11.9,1,1, 4.258, 10340.783, 517.731, 52942.466 25/02/26,04:40:10,03,09,1, 11.9,1,1, 4.258, 10340.791, 517.738, 52942.481 25/02/26,04:40:10,04,09,1, 11.9,1,1, 4.258, 10340.788, 517.711, 52942.360 25/02/26,04:40:10,05,09,1, 11.9,1,1, 4.258, 10340.802, 517.703, 52942.446 25/02/26,04:40:10,06,09,1, 11.9,1,1, 4.258, 10340.826, 517.709, 52942.404 25/02/26,04:40:10,07,09,1, 11.9,1,1, 4.258, 10340.827, 517.704, 52942.430 25/02/26,04:40:10,08,09,1, 11.9,1,1, 4.258, 10340.839, 517.692, 52942.435 25/02/26,04:40:10,09,09,1, 11.9,1,1, 4.258, 10340.859, 517.694, 52942.453 25/02/26,04:40:10,10,09,1, 11.9,1,1, 4.258, 10340.876, 517.691, 52942.539 25/02/26,04:40:10,11,09,1, 11.9,1,1, 4.258, 10340.894, 517.698, 52942.421 25/02/26,04:40:10,12,09,1, 11.9,1,1, 4.258, 10340.897, 517.688, 52942.359 25/02/26,04:40:10,13,09,1, 11.9,1,1, 4.258, 10340.908, 517.692, 52942.479 25/02/26,04:40:10,14,09,1, 11.9,1,1, 4.258, 10340.936, 517.685, 52942.484 25/02/26,04:40:10,15,09,1, 11.9,1,1, 4.258, 10340.972, 517.714, 52942.533 25/02/26,04:40:10,16,09,1, 11.9,1,1, 4.258, 10341.006, 517.707, 52942.491 25/02/26,04:40:10,17,09,1, 11.9,1,1, 4.258, 10341.010, 517.697, 52942.562 25/02/26,04:40:10,18,09,1, 11.9,1,1, 4.258, 10341.052, 517.736, 52942.517 25/02/26,04:40:10,19,09,1, 11.9,1,1, 4.258, 10341.058, 517.728, 52942.581 25/02/26,04:40:11,00,09,1, 11.9,1,1, 4.267, 10341.058, 517.728, 52942.581 25/02/26,04:40:11,01,09,1, 11.9,1,1, 4.267, 10341.109, 517.738, 52942.524 25/02/26,04:40:11,02,09,1, 11.9,1,1, 4.267, 10341.177, 517.745, 52942.514 25/02/26,04:40:11,03,09,1, 11.9,1,1, 4.267, 10341.182, 517.763, 52942.566 25/02/26,04:40:11,04,09,1, 11.9,1,1, 4.267, 10341.194, 517.762, 52942.520 25/02/26,04:40:11,05,09,1, 11.9,1,1, 4.267, 10341.243, 517.764, 52942.487 25/02/26,04:40:11,06,09,1, 11.9,1,1, 4.267, 10341.257, 517.765, 52942.511 25/02/26,04:40:11,07,09,1, 11.9,1,1, 4.267, 10341.297, 517.802, 52942.583 25/02/26,04:40:11,08,09,1, 11.9,1,1, 4.267, 10341.338, 517.809, 52942.570 25/02/26,04:40:11,09,09,1, 11.9,1,1, 4.267, 10341.310, 517.825, 52942.618 25/02/26,04:40:11,10,09,1, 11.9,1,1, 4.267, 10341.347, 517.842, 52942.617 25/02/26,04:40:11,11,09,1, 11.9,1,1, 4.267, 10341.402, 517.869, 52942.651 25/02/26,04:40:11,12,09,1, 11.9,1,1, 4.267, 10341.424, 517.886, 52942.564 25/02/26,04:40:11,13,09,1, 11.9,1,1, 4.267, 10341.460, 517.890, 52942.602 25/02/26,04:40:11,14,09,1, 11.9,1,1, 4.267, 10341.492, 517.913, 52942.614 25/02/26,04:40:11,15,09,1, 11.9,1,1, 4.267, 10341.527, 517.962, 52942.638 25/02/26,04:40:11,16,09,1, 11.9,1,1, 4.267, 10341.569, 517.984, 52942.566 25/02/26,04:40:11,17,09,1, 11.9,1,1, 4.267, 10341.602, 518.011, 52942.588 25/02/26,04:40:11,18,09,1, 11.9,1,1, 4.267, 10341.634, 518.026, 52942.582 25/02/26,04:40:11,19,09,1, 11.9,1,1, 4.267, 10341.694, 518.043, 52942.614 25/02/26,04:40:12,00,09,1, 11.9,1,1, 4.270, 10341.692, 518.043, 52942.614 25/02/26,04:40:12,01,09,1, 11.9,1,1, 4.270, 10341.735, 518.103, 52942.655 25/02/26,04:40:12,02,09,1, 11.9,1,1, 4.270, 10341.774, 518.121, 52942.708 25/02/26,04:40:12,03,09,1, 11.9,1,1, 4.270, 10341.811, 518.128, 52942.738 25/02/26,04:40:12,04,09,1, 11.9,1,1, 4.270, 10341.854, 518.158, 52942.633 25/02/26,04:40:12,05,09,1, 11.9,1,1, 4.270, 10341.872, 518.175, 52942.608 25/02/26,04:40:12,06,09,1, 11.9,1,1, 4.270, 10341.898, 518.184, 52942.658 25/02/26,04:40:12,07,09,1, 11.9,1,1, 4.270, 10341.946, 518.216, 52942.674 25/02/26,04:40:12,08,09,1, 11.9,1,1, 4.270, 10341.997, 518.260, 52942.728 25/02/26,04:40:12,09,09,1, 11.9,1,1, 4.270, 10342.019, 518.279, 52942.734 25/02/26,04:40:12,10,09,1, 11.9,1,1, 4.270, 10342.061, 518.295, 52942.702 25/02/26,04:40:12,11,09,1, 11.9,1,1, 4.270, 10342.089, 518.340, 52942.685 25/02/26,04:40:12,12,09,1, 11.9,1,1, 4.270, 10342.135, 518.353, 52942.613 25/02/26,04:40:12,13,09,1, 11.9,1,1, 4.270, 10342.137, 518.350, 52942.663 25/02/26,04:40:12,14,09,1, 11.9,1,1, 4.270, 10342.194, 518.391, 52942.740 25/02/26,04:40:12,15,09,1, 11.9,1,1, 4.270, 10342.226, 518.418, 52942.761 25/02/26,04:40:12,16,09,1, 11.9,1,1, 4.270, 10342.290, 518.431, 52942.715 25/02/26,04:40:12,17,09,1, 11.9,1,1, 4.270, 10342.315, 518.466, 52942.680 25/02/26,04:40:12,18,09,1, 11.9,1,1, 4.270, 10342.375, 518.470, 52942.675 25/02/26,04:40:12,19,09,1, 11.9,1,1, 4.270, 10342.410, 518.475, 52942.599 25/02/26,04:40:13,00,09,1, 11.9,1,1, 4.265, 10342.410, 518.475, 52942.599 25/02/26,04:40:13,01,09,1, 11.9,1,1, 4.265, 10342.500, 518.522, 52942.643 25/02/26,04:40:13,02,09,1, 11.9,1,1, 4.265, 10342.480, 518.536, 52942.687 25/02/26,04:40:13,03,09,1, 11.9,1,1, 4.265, 10342.514, 518.562, 52942.671 25/02/26,04:40:13,04,09,1, 11.9,1,1, 4.265, 10342.554, 518.592, 52942.684 25/02/26,04:40:13,05,09,1, 11.9,1,1, 4.265, 10342.589, 518.603, 52942.678 25/02/26,04:40:13,06,09,1, 11.9,1,1, 4.265, 10342.623, 518.617, 52942.647 25/02/26,04:40:13,07,09,1, 11.9,1,1, 4.265, 10342.677, 518.611, 52942.650 25/02/26,04:40:13,08,09,1, 11.9,1,1, 4.265, 10342.709, 518.639, 52942.712 25/02/26,04:40:13,09,09,1, 11.9,1,1, 4.265, 10342.725, 518.633, 52942.614 25/02/26,04:40:13,10,09,1, 11.9,1,1, 4.265, 10342.770, 518.655, 52942.539 25/02/26,04:40:13,11,09,1, 11.9,1,1, 4.265, 10342.787, 518.660, 52942.672 25/02/26,04:40:13,12,09,1, 11.9,1,1, 4.265, 10342.842, 518.648, 52942.610 25/02/26,04:40:13,13,09,1, 11.9,1,1, 4.265, 10342.849, 518.684, 52942.666 25/02/26,04:40:13,14,09,1, 11.9,1,1, 4.265, 10342.889, 518.680, 52942.647 25/02/26,04:40:13,15,09,1, 11.9,1,1, 4.265, 10342.946, 518.657, 52942.614 25/02/26,04:40:13,16,09,1, 11.9,1,1, 4.265, 10342.951, 518.659, 52942.584 25/02/26,04:40:13,17,09,1, 11.9,1,1, 4.265, 10342.974, 518.675, 52942.581 25/02/26,04:40:13,18,09,1, 11.9,1,1, 4.265, 10343.006, 518.676, 52942.573 25/02/26,04:40:13,19,09,1, 11.9,1,1, 4.265, 10343.033, 518.670, 52942.611 25/02/26,04:40:14,00,09,1, 11.9,1,1, 4.271, 10343.027, 518.670, 52942.611 25/02/26,04:40:14,01,09,1, 11.9,1,1, 4.271, 10343.058, 518.670, 52942.566 25/02/26,04:40:14,02,09,1, 11.9,1,1, 4.271, 10343.120, 518.671, 52942.572 25/02/26,04:40:14,03,09,1, 11.9,1,1, 4.271, 10343.127, 518.676, 52942.571 25/02/26,04:40:14,04,09,1, 11.9,1,1, 4.271, 10343.136, 518.681, 52942.506 25/02/26,04:40:14,05,09,1, 11.9,1,1, 4.271, 10343.157, 518.666, 52942.528 25/02/26,04:40:14,06,09,1, 11.9,1,1, 4.271, 10343.183, 518.670, 52942.487 25/02/26,04:40:14,07,09,1, 11.9,1,1, 4.271, 10343.188, 518.650, 52942.510 25/02/26,04:40:14,08,09,1, 11.9,1,1, 4.271, 10343.218, 518.642, 52942.437 25/02/26,04:40:14,09,09,1, 11.9,1,1, 4.271, 10343.218, 518.673, 52942.448 25/02/26,04:40:14,10,09,1, 11.9,1,1, 4.271, 10343.245, 518.643, 52942.478 25/02/26,04:40:14,11,09,1, 11.9,1,1, 4.271, 10343.270, 518.644, 52942.490 25/02/26,04:40:14,12,09,1, 11.9,1,1, 4.271, 10343.272, 518.638, 52942.527 25/02/26,04:40:14,13,09,1, 11.9,1,1, 4.271, 10343.301, 518.638, 52942.483 25/02/26,04:40:14,14,09,1, 11.9,1,1, 4.271, 10343.326, 518.625, 52942.473 25/02/26,04:40:14,15,09,1, 11.9,1,1, 4.271, 10343.328, 518.641, 52942.499 25/02/26,04:40:14,16,09,1, 11.9,1,1, 4.271, 10343.350, 518.627, 52942.443 25/02/26,04:40:14,17,09,1, 11.9,1,1, 4.271, 10343.328, 518.600, 52942.513 25/02/26,04:40:14,18,09,1, 11.9,1,1, 4.271, 10343.357, 518.604, 52942.407 25/02/26,04:40:14,19,09,1, 11.9,1,1, 4.271, 10343.360, 518.601, 52942.362 25/02/26,04:40:15,00,09,1, 11.9,1,1, 4.266, 10343.353, 518.601, 52942.362 25/02/26,04:40:15,01,09,1, 11.9,1,1, 4.266, 10343.386, 518.592, 52942.435 25/02/26,04:40:15,02,09,1, 11.9,1,1, 4.266, 10343.411, 518.580, 52942.432 25/02/26,04:40:15,03,09,1, 11.9,1,1, 4.266, 10343.389, 518.588, 52942.381 25/02/26,04:40:15,04,09,1, 11.9,1,1, 4.266, 10343.412, 518.570, 52942.369 25/02/26,04:40:15,05,09,1, 11.9,1,1, 4.266, 10343.404, 518.585, 52942.411 25/02/26,04:40:15,06,09,1, 11.9,1,1, 4.266, 10343.400, 518.595, 52942.406 25/02/26,04:40:15,07,09,1, 11.9,1,1, 4.266, 10343.412, 518.545, 52942.321 25/02/26,04:40:15,08,09,1, 11.9,1,1, 4.266, 10343.422, 518.558, 52942.403 25/02/26,04:40:15,09,09,1, 11.9,1,1, 4.266, 10343.422, 518.549, 52942.364 25/02/26,04:40:15,10,09,1, 11.9,1,1, 4.266, 10343.428, 518.551, 52942.315 25/02/26,04:40:15,11,09,1, 11.9,1,1, 4.266, 10343.415, 518.547, 52942.371 25/02/26,04:40:15,12,09,1, 11.9,1,1, 4.266, 10343.411, 518.541, 52942.357 25/02/26,04:40:15,13,09,1, 11.9,1,1, 4.266, 10343.454, 518.506, 52942.301 25/02/26,04:40:15,14,09,1, 11.9,1,1, 4.266, 10343.442, 518.530, 52942.327 25/02/26,04:40:15,15,09,1, 11.9,1,1, 4.266, 10343.450, 518.536, 52942.275 25/02/26,04:40:15,16,09,1, 11.9,1,1, 4.266, 10343.448, 518.493, 52942.237 25/02/26,04:40:15,17,09,1, 11.9,1,1, 4.266, 10343.441, 518.510, 52942.274 25/02/26,04:40:15,18,09,1, 11.9,1,1, 4.266, 10343.438, 518.519, 52942.228 25/02/26,04:40:15,19,09,1, 11.9,1,1, 4.266, 10343.423, 518.513, 52942.209 25/02/26,04:40:16,00,09,1, 11.8,1,1, 4.269, 10343.419, 518.513, 52942.209 25/02/26,04:40:16,01,09,1, 11.8,1,1, 4.269, 10343.431, 518.517, 52942.272 25/02/26,04:40:16,02,09,1, 11.8,1,1, 4.269, 10343.437, 518.507, 52942.173 25/02/26,04:40:16,03,09,1, 11.8,1,1, 4.269, 10343.450, 518.535, 52942.212 25/02/26,04:40:16,04,09,1, 11.8,1,1, 4.269, 10343.433, 518.509, 52942.241 25/02/26,04:40:16,05,09,1, 11.8,1,1, 4.269, 10343.443, 518.527, 52942.222 25/02/26,04:40:16,06,09,1, 11.8,1,1, 4.269, 10343.455, 518.538, 52942.215 25/02/26,04:40:16,07,09,1, 11.8,1,1, 4.269, 10343.431, 518.491, 52942.132 25/02/26,04:40:16,08,09,1, 11.8,1,1, 4.269, 10343.465, 518.514, 52942.128 25/02/26,04:40:16,09,09,1, 11.8,1,1, 4.269, 10343.445, 518.517, 52942.152 25/02/26,04:40:16,10,09,1, 11.8,1,1, 4.269, 10343.455, 518.511, 52942.172 25/02/26,04:40:16,11,09,1, 11.8,1,1, 4.269, 10343.459, 518.552, 52942.208 25/02/26,04:40:16,12,09,1, 11.8,1,1, 4.269, 10343.459, 518.559, 52942.156 25/02/26,04:40:16,13,09,1, 11.8,1,1, 4.269, 10343.458, 518.550, 52942.110 25/02/26,04:40:16,14,09,1, 11.8,1,1, 4.269, 10343.472, 518.544, 52942.081 25/02/26,04:40:16,15,09,1, 11.8,1,1, 4.269, 10343.481, 518.566, 52942.104 25/02/26,04:40:16,16,09,1, 11.8,1,1, 4.269, 10343.485, 518.557, 52942.085 25/02/26,04:40:16,17,09,1, 11.8,1,1, 4.269, 10343.482, 518.569, 52942.118 25/02/26,04:40:16,18,09,1, 11.8,1,1, 4.269, 10343.506, 518.579, 52942.102 25/02/26,04:40:16,19,09,1, 11.8,1,1, 4.269, 10343.530, 518.586, 52942.132 25/02/26,04:40:17,00,09,1, 11.9,1,1, 4.260, 10343.528, 518.586, 52942.132 25/02/26,04:40:17,01,09,1, 11.9,1,1, 4.260, 10343.510, 518.593, 52942.032 25/02/26,04:40:17,02,09,1, 11.9,1,1, 4.260, 10343.526, 518.583, 52942.010 25/02/26,04:40:17,03,09,1, 11.9,1,1, 4.260, 10343.547, 518.602, 52942.054 25/02/26,04:40:17,04,09,1, 11.9,1,1, 4.260, 10343.543, 518.595, 52942.037 25/02/26,04:40:17,05,09,1, 11.9,1,1, 4.260, 10343.561, 518.593, 52942.025 25/02/26,04:40:17,06,09,1, 11.9,1,1, 4.260, 10343.586, 518.614, 52942.032 25/02/26,04:40:17,07,09,1, 11.9,1,1, 4.260, 10343.581, 518.608, 52942.019 25/02/26,04:40:17,08,09,1, 11.9,1,1, 4.260, 10343.583, 518.601, 52941.992 25/02/26,04:40:17,09,09,1, 11.9,1,1, 4.260, 10343.569, 518.625, 52941.958 25/02/26,04:40:17,10,09,1, 11.9,1,1, 4.260, 10343.587, 518.622, 52941.977 25/02/26,04:40:17,11,09,1, 11.9,1,1, 4.260, 10343.588, 518.643, 52942.008 25/02/26,04:40:17,12,09,1, 11.9,1,1, 4.260, 10343.599, 518.631, 52941.949 25/02/26,04:40:17,13,09,1, 11.9,1,1, 4.260, 10343.616, 518.636, 52941.903 25/02/26,04:40:17,14,09,1, 11.9,1,1, 4.260, 10343.635, 518.640, 52941.867 25/02/26,04:40:17,15,09,1, 11.9,1,1, 4.260, 10343.626, 518.654, 52941.943 25/02/26,04:40:17,16,09,1, 11.9,1,1, 4.260, 10343.641, 518.620, 52941.848 25/02/26,04:40:17,17,09,1, 11.9,1,1, 4.260, 10343.617, 518.648, 52941.886 25/02/26,04:40:17,18,09,1, 11.9,1,1, 4.260, 10343.632, 518.668, 52941.917 25/02/26,04:40:17,19,09,1, 11.9,1,1, 4.260, 10343.645, 518.652, 52941.877 25/02/26,04:40:18,00,10,1, 11.9,1,1, 4.267, 10343.645, 518.652, 52941.877 25/02/26,04:40:18,01,10,1, 11.9,1,1, 4.267, 10343.654, 518.664, 52941.862 25/02/26,04:40:18,02,10,1, 11.9,1,1, 4.267, 10343.666, 518.667, 52941.871 25/02/26,04:40:18,03,10,1, 11.9,1,1, 4.267, 10343.662, 518.667, 52941.899 25/02/26,04:40:18,04,10,1, 11.9,1,1, 4.267, 10343.670, 518.681, 52941.863 25/02/26,04:40:18,05,10,1, 11.9,1,1, 4.267, 10343.631, 518.679, 52941.821 25/02/26,04:40:18,06,10,1, 11.9,1,1, 4.267, 10343.682, 518.698, 52941.847 25/02/26,04:40:18,07,10,1, 11.9,1,1, 4.267, 10343.690, 518.675, 52941.810 25/02/26,04:40:18,08,10,1, 11.9,1,1, 4.267, 10343.672, 518.691, 52941.781 25/02/26,04:40:18,09,10,1, 11.9,1,1, 4.267, 10343.714, 518.692, 52941.716 25/02/26,04:40:18,10,10,1, 11.9,1,1, 4.267, 10343.687, 518.713, 52941.775 25/02/26,04:40:18,11,10,1, 11.9,1,1, 4.267, 10343.673, 518.726, 52941.863 25/02/26,04:40:18,12,10,1, 11.9,1,1, 4.267, 10343.679, 518.744, 52941.889 25/02/26,04:40:18,13,10,1, 11.9,1,1, 4.267, 10343.706, 518.738, 52941.877 25/02/26,04:40:18,14,10,1, 11.9,1,1, 4.267, 10343.686, 518.730, 52941.782 25/02/26,04:40:18,15,10,1, 11.9,1,1, 4.267, 10343.725, 518.741, 52941.791 25/02/26,04:40:18,16,10,1, 11.9,1,1, 4.267, 10343.712, 518.755, 52941.832 25/02/26,04:40:18,17,10,1, 11.9,1,1, 4.267, 10343.719, 518.762, 52941.737 25/02/26,04:40:18,18,10,1, 11.9,1,1, 4.267, 10343.728, 518.765, 52941.861 25/02/26,04:40:18,19,10,1, 11.9,1,1, 4.267, 10343.742, 518.780, 52941.779 25/02/26,04:40:19,00,10,1, 12.0,1,1, 4.268, 10343.736, 518.780, 52941.779 25/02/26,04:40:19,01,10,1, 12.0,1,1, 4.268, 10343.734, 518.759, 52941.741 25/02/26,04:40:19,02,10,1, 12.0,1,1, 4.268, 10343.731, 518.779, 52941.732 25/02/26,04:40:19,03,10,1, 12.0,1,1, 4.268, 10343.711, 518.780, 52941.837 25/02/26,04:40:19,04,10,1, 12.0,1,1, 4.268, 10343.741, 518.767, 52941.766 25/02/26,04:40:19,05,10,1, 12.0,1,1, 4.268, 10343.741, 518.791, 52941.879 25/02/26,04:40:19,06,10,1, 12.0,1,1, 4.268, 10343.730, 518.785, 52941.862 25/02/26,04:40:19,07,10,1, 12.0,1,1, 4.268, 10343.736, 518.785, 52941.790 25/02/26,04:40:19,08,10,1, 12.0,1,1, 4.268, 10343.705, 518.809, 52941.831 25/02/26,04:40:19,09,10,1, 12.0,1,1, 4.268, 10343.727, 518.792, 52941.848 25/02/26,04:40:19,10,10,1, 12.0,1,1, 4.268, 10343.721, 518.809, 52941.840 25/02/26,04:40:19,11,10,1, 12.0,1,1, 4.268, 10343.737, 518.804, 52941.899 25/02/26,04:40:19,12,10,1, 12.0,1,1, 4.268, 10343.717, 518.792, 52941.913 25/02/26,04:40:19,13,10,1, 12.0,1,1, 4.268, 10343.701, 518.829, 52941.920 25/02/26,04:40:19,14,10,1, 12.0,1,1, 4.268, 10343.707, 518.780, 52941.878 25/02/26,04:40:19,15,10,1, 12.0,1,1, 4.268, 10343.734, 518.801, 52941.891 25/02/26,04:40:19,16,10,1, 12.0,1,1, 4.268, 10343.726, 518.804, 52941.885 25/02/26,04:40:19,17,10,1, 12.0,1,1, 4.268, 10343.723, 518.812, 52941.906 25/02/26,04:40:19,18,10,1, 12.0,1,1, 4.268, 10343.724, 518.825, 52941.888 25/02/26,04:40:19,19,10,1, 12.0,1,1, 4.268, 10343.725, 518.815, 52941.995 25/02/26,04:40:20,00,09,1, 11.9,1,1, 4.259, 10343.720, 518.815, 52941.995 25/02/26,04:40:20,01,09,1, 11.9,1,1, 4.259, 10343.740, 518.829, 52941.939 25/02/26,04:40:20,02,09,1, 11.9,1,1, 4.259, 10343.723, 518.820, 52941.918 25/02/26,04:40:20,03,09,1, 11.9,1,1, 4.259, 10343.700, 518.807, 52942.011 25/02/26,04:40:20,04,09,1, 11.9,1,1, 4.259, 10343.728, 518.825, 52941.966 25/02/26,04:40:20,05,09,1, 11.9,1,1, 4.259, 10343.712, 518.821, 52941.959 25/02/26,04:40:20,06,09,1, 11.9,1,1, 4.259, 10343.743, 518.808, 52942.030 25/02/26,04:40:20,07,09,1, 11.9,1,1, 4.259, 10343.735, 518.812, 52942.062 25/02/26,04:40:20,08,09,1, 11.9,1,1, 4.259, 10343.737, 518.826, 52941.958 25/02/26,04:40:20,09,09,1, 11.9,1,1, 4.259, 10343.710, 518.820, 52942.016 25/02/26,04:40:20,10,09,1, 11.9,1,1, 4.259, 10343.699, 518.820, 52942.074 25/02/26,04:40:20,11,09,1, 11.9,1,1, 4.259, 10343.725, 518.818, 52941.917 25/02/26,04:40:20,12,09,1, 11.9,1,1, 4.259, 10343.673, 518.829, 52941.988 25/02/26,04:40:20,13,09,1, 11.9,1,1, 4.259, 10343.696, 518.816, 52942.085 25/02/26,04:40:20,14,09,1, 11.9,1,1, 4.259, 10343.669, 518.810, 52942.123 25/02/26,04:40:20,15,09,1, 11.9,1,1, 4.259, 10343.655, 518.841, 52942.096 25/02/26,04:40:20,16,09,1, 11.9,1,1, 4.259, 10343.674, 518.801, 52942.027 25/02/26,04:40:20,17,09,1, 11.9,1,1, 4.259, 10343.664, 518.824, 52942.179 25/02/26,04:40:20,18,09,1, 11.9,1,1, 4.259, 10343.644, 518.797, 52942.092 25/02/26,04:40:20,19,09,1, 11.9,1,1, 4.259, 10343.615, 518.835, 52942.136 25/02/26,04:40:21,00,09,1, 11.9,1,1, 4.267, 10343.611, 518.835, 52942.136 25/02/26,04:40:21,01,09,1, 11.9,1,1, 4.267, 10343.583, 518.824, 52942.113 25/02/26,04:40:21,02,09,1, 11.9,1,1, 4.267, 10343.599, 518.833, 52942.168 25/02/26,04:40:21,03,09,1, 11.9,1,1, 4.267, 10343.602, 518.841, 52942.162 25/02/26,04:40:21,04,09,1, 11.9,1,1, 4.267, 10343.572, 518.829, 52942.207 25/02/26,04:40:21,05,09,1, 11.9,1,1, 4.267, 10343.585, 518.859, 52942.220 25/02/26,04:40:21,06,09,1, 11.9,1,1, 4.267, 10343.575, 518.836, 52942.226 25/02/26,04:40:21,07,09,1, 11.9,1,1, 4.267, 10343.549, 518.833, 52942.249 25/02/26,04:40:21,08,09,1, 11.9,1,1, 4.267, 10343.535, 518.845, 52942.224 25/02/26,04:40:21,09,09,1, 11.9,1,1, 4.267, 10343.538, 518.836, 52942.291 25/02/26,04:40:21,10,09,1, 11.9,1,1, 4.267, 10343.530, 518.857, 52942.251 25/02/26,04:40:21,11,09,1, 11.9,1,1, 4.267, 10343.510, 518.847, 52942.296 25/02/26,04:40:21,12,09,1, 11.9,1,1, 4.267, 10343.515, 518.835, 52942.235 25/02/26,04:40:21,13,09,1, 11.9,1,1, 4.267, 10343.491, 518.840, 52942.378 25/02/26,04:40:21,14,09,1, 11.9,1,1, 4.267, 10343.487, 518.851, 52942.318 25/02/26,04:40:21,15,09,1, 11.9,1,1, 4.267, 10343.499, 518.838, 52942.254 25/02/26,04:40:21,16,09,1, 11.9,1,1, 4.267, 10343.477, 518.827, 52942.241 25/02/26,04:40:21,17,09,1, 11.9,1,1, 4.267, 10343.477, 518.855, 52942.314 25/02/26,04:40:21,18,09,1, 11.9,1,1, 4.267, 10343.426, 518.857, 52942.378 25/02/26,04:40:21,19,09,1, 11.9,1,1, 4.267, 10343.457, 518.834, 52942.376 25/02/26,04:40:22,00,10,1, 11.9,1,1, 4.270, 10343.453, 518.834, 52942.376 25/02/26,04:40:22,01,10,1, 11.9,1,1, 4.270, 10343.422, 518.839, 52942.433 25/02/26,04:40:22,02,10,1, 11.9,1,1, 4.270, 10343.410, 518.871, 52942.479 25/02/26,04:40:22,03,10,1, 11.9,1,1, 4.270, 10343.381, 518.855, 52942.433 25/02/26,04:40:22,04,10,1, 11.9,1,1, 4.270, 10343.360, 518.878, 52942.412 25/02/26,04:40:22,05,10,1, 11.9,1,1, 4.270, 10343.346, 518.849, 52942.387 25/02/26,04:40:22,06,10,1, 11.9,1,1, 4.270, 10343.338, 518.851, 52942.425 25/02/26,04:40:22,07,10,1, 11.9,1,1, 4.270, 10343.308, 518.849, 52942.430 25/02/26,04:40:22,08,10,1, 11.9,1,1, 4.270, 10343.304, 518.857, 52942.416 25/02/26,04:40:22,09,10,1, 11.9,1,1, 4.270, 10343.259, 518.863, 52942.445 25/02/26,04:40:22,10,10,1, 11.9,1,1, 4.270, 10343.224, 518.872, 52942.505 25/02/26,04:40:22,11,10,1, 11.9,1,1, 4.270, 10343.198, 518.855, 52942.498 25/02/26,04:40:22,12,10,1, 11.9,1,1, 4.270, 10343.178, 518.875, 52942.450 25/02/26,04:40:22,13,10,1, 11.9,1,1, 4.270, 10343.123, 518.873, 52942.486 25/02/26,04:40:22,14,10,1, 11.9,1,1, 4.270, 10343.108, 518.877, 52942.488 25/02/26,04:40:22,15,10,1, 11.9,1,1, 4.270, 10343.064, 518.861, 52942.521 25/02/26,04:40:22,16,10,1, 11.9,1,1, 4.270, 10343.031, 518.856, 52942.507 25/02/26,04:40:22,17,10,1, 11.9,1,1, 4.270, 10342.985, 518.866, 52942.475 25/02/26,04:40:22,18,10,1, 11.9,1,1, 4.270, 10342.933, 518.873, 52942.492 25/02/26,04:40:22,19,10,1, 11.9,1,1, 4.270, 10342.900, 518.842, 52942.478 25/02/26,04:40:23,00,08,1, 12.0,1,1, 4.266, 10342.894, 518.842, 52942.478 25/02/26,04:40:23,01,08,1, 12.0,1,1, 4.266, 10342.819, 518.828, 52942.452 25/02/26,04:40:23,02,08,1, 12.0,1,1, 4.266, 10342.785, 518.839, 52942.555 25/02/26,04:40:23,03,08,1, 12.0,1,1, 4.266, 10342.748, 518.839, 52942.489 25/02/26,04:40:23,04,08,1, 12.0,1,1, 4.266, 10342.691, 518.814, 52942.454 25/02/26,04:40:23,05,08,1, 12.0,1,1, 4.266, 10342.654, 518.832, 52942.519 25/02/26,04:40:23,06,08,1, 12.0,1,1, 4.266, 10342.614, 518.845, 52942.583 25/02/26,04:40:23,07,08,1, 12.0,1,1, 4.266, 10342.545, 518.833, 52942.575 25/02/26,04:40:23,08,08,1, 12.0,1,1, 4.266, 10342.499, 518.828, 52942.579 25/02/26,04:40:23,09,08,1, 12.0,1,1, 4.266, 10342.464, 518.822, 52942.529 25/02/26,04:40:23,10,08,1, 12.0,1,1, 4.266, 10342.419, 518.817, 52942.467 25/02/26,04:40:23,11,08,1, 12.0,1,1, 4.266, 10342.368, 518.801, 52942.431 25/02/26,04:40:23,12,08,1, 12.0,1,1, 4.266, 10342.314, 518.813, 52942.512 25/02/26,04:40:23,13,08,1, 12.0,1,1, 4.266, 10342.254, 518.792, 52942.474 25/02/26,04:40:23,14,08,1, 12.0,1,1, 4.266, 10342.213, 518.787, 52942.476 25/02/26,04:40:23,15,08,1, 12.0,1,1, 4.266, 10342.126, 518.768, 52942.393 25/02/26,04:40:23,16,08,1, 12.0,1,1, 4.266, 10342.104, 518.770, 52942.426 25/02/26,04:40:23,17,08,1, 12.0,1,1, 4.266, 10342.062, 518.757, 52942.512 25/02/26,04:40:23,18,08,1, 12.0,1,1, 4.266, 10341.980, 518.767, 52942.444 25/02/26,04:40:23,19,08,1, 12.0,1,1, 4.266, 10341.922, 518.763, 52942.500 25/02/26,04:40:24,00,08,1, 11.9,1,1, 4.259, 10341.917, 518.763, 52942.500 25/02/26,04:40:24,01,08,1, 11.9,1,1, 4.259, 10341.813, 518.762, 52942.498 25/02/26,04:40:24,02,08,1, 11.9,1,1, 4.259, 10341.764, 518.727, 52942.359 25/02/26,04:40:24,03,08,1, 11.9,1,1, 4.259, 10341.697, 518.761, 52942.460 25/02/26,04:40:24,04,08,1, 11.9,1,1, 4.259, 10341.670, 518.756, 52942.537 25/02/26,04:40:24,05,08,1, 11.9,1,1, 4.259, 10341.621, 518.733, 52942.437 25/02/26,04:40:24,06,08,1, 11.9,1,1, 4.259, 10341.556, 518.770, 52942.470 25/02/26,04:40:24,07,08,1, 11.9,1,1, 4.259, 10341.492, 518.740, 52942.490 25/02/26,04:40:24,08,08,1, 11.9,1,1, 4.259, 10341.446, 518.723, 52942.381 25/02/26,04:40:24,09,08,1, 11.9,1,1, 4.259, 10341.405, 518.736, 52942.457 25/02/26,04:40:24,10,08,1, 11.9,1,1, 4.259, 10341.375, 518.713, 52942.210 25/02/26,04:40:24,11,08,1, 11.9,1,1, 4.259, 10341.332, 518.703, 52942.359 25/02/26,04:40:24,12,08,1, 11.9,1,1, 4.259, 10341.279, 518.697, 52942.358 25/02/26,04:40:24,13,08,1, 11.9,1,1, 4.259, 10341.210, 518.702, 52942.340 25/02/26,04:40:24,14,08,1, 11.9,1,1, 4.259, 10341.169, 518.712, 52942.392 25/02/26,04:40:24,15,08,1, 11.9,1,1, 4.259, 10341.135, 518.745, 52942.413 25/02/26,04:40:24,16,08,1, 11.9,1,1, 4.259, 10341.056, 518.712, 52942.444 25/02/26,04:40:24,17,08,1, 11.9,1,1, 4.259, 10341.039, 518.701, 52942.392 25/02/26,04:40:24,18,08,1, 11.9,1,1, 4.259, 10340.976, 518.702, 52942.361 25/02/26,04:40:24,19,08,1, 11.9,1,1, 4.259, 10340.929, 518.717, 52942.352 25/02/26,04:40:25,00,08,1, 11.9,1,1, 4.265, 10340.924, 518.717, 52942.352 25/02/26,04:40:25,01,08,1, 11.9,1,1, 4.265, 10340.862, 518.745, 52942.311 25/02/26,04:40:25,02,08,1, 11.9,1,1, 4.265, 10340.817, 518.742, 52942.301 25/02/26,04:40:25,03,08,1, 11.9,1,1, 4.265, 10340.778, 518.739, 52942.325 25/02/26,04:40:25,04,08,1, 11.9,1,1, 4.265, 10340.721, 518.724, 52942.356 25/02/26,04:40:25,05,08,1, 11.9,1,1, 4.265, 10340.706, 518.756, 52942.342 25/02/26,04:40:25,06,08,1, 11.9,1,1, 4.265, 10340.652, 518.749, 52942.318 25/02/26,04:40:25,07,08,1, 11.9,1,1, 4.265, 10340.619, 518.764, 52942.357 25/02/26,04:40:25,08,08,1, 11.9,1,1, 4.265, 10340.576, 518.772, 52942.362 25/02/26,04:40:25,09,08,1, 11.9,1,1, 4.265, 10340.533, 518.736, 52942.342 25/02/26,04:40:25,10,08,1, 11.9,1,1, 4.265, 10340.474, 518.762, 52942.340 25/02/26,04:40:25,11,08,1, 11.9,1,1, 4.265, 10340.465, 518.771, 52942.323 25/02/26,04:40:25,12,08,1, 11.9,1,1, 4.265, 10340.388, 518.781, 52942.342 25/02/26,04:40:25,13,08,1, 11.9,1,1, 4.265, 10340.357, 518.768, 52942.356 25/02/26,04:40:25,14,08,1, 11.9,1,1, 4.265, 10340.310, 518.786, 52942.378 25/02/26,04:40:25,15,08,1, 11.9,1,1, 4.265, 10340.274, 518.764, 52942.363 25/02/26,04:40:25,16,08,1, 11.9,1,1, 4.265, 10340.226, 518.792, 52942.306 25/02/26,04:40:25,17,08,1, 11.9,1,1, 4.265, 10340.209, 518.812, 52942.285 25/02/26,04:40:25,18,08,1, 11.9,1,1, 4.265, 10340.156, 518.814, 52942.308 25/02/26,04:40:25,19,08,1, 11.9,1,1, 4.265, 10340.112, 518.806, 52942.273 25/02/26,04:40:26,00,08,1, 11.9,1,1, 4.265, 10340.106, 518.806, 52942.273 25/02/26,04:40:26,01,08,1, 11.9,1,1, 4.265, 10340.037, 518.811, 52942.303 25/02/26,04:40:26,02,08,1, 11.9,1,1, 4.265, 10339.991, 518.811, 52942.269 25/02/26,04:40:26,03,08,1, 11.9,1,1, 4.265, 10339.964, 518.811, 52942.300 25/02/26,04:40:26,04,08,1, 11.9,1,1, 4.265, 10339.915, 518.829, 52942.315 25/02/26,04:40:26,05,08,1, 11.9,1,1, 4.265, 10339.875, 518.834, 52942.239 25/02/26,04:40:26,06,08,1, 11.9,1,1, 4.265, 10339.839, 518.836, 52942.230 25/02/26,04:40:26,07,08,1, 11.9,1,1, 4.265, 10339.806, 518.791, 52942.180 25/02/26,04:40:26,08,08,1, 11.9,1,1, 4.265, 10339.792, 518.838, 52942.243 25/02/26,04:40:26,09,08,1, 11.9,1,1, 4.265, 10339.752, 518.837, 52942.257 25/02/26,04:40:26,10,08,1, 11.9,1,1, 4.265, 10339.727, 518.829, 52942.207 25/02/26,04:40:26,11,08,1, 11.9,1,1, 4.265, 10339.657, 518.864, 52942.303 25/02/26,04:40:26,12,08,1, 11.9,1,1, 4.265, 10339.640, 518.833, 52942.279 25/02/26,04:40:26,13,08,1, 11.9,1,1, 4.265, 10339.608, 518.816, 52942.225 25/02/26,04:40:26,14,08,1, 11.9,1,1, 4.265, 10339.609, 518.840, 52942.248 25/02/26,04:40:26,15,08,1, 11.9,1,1, 4.265, 10339.562, 518.831, 52942.198 25/02/26,04:40:26,16,08,1, 11.9,1,1, 4.265, 10339.538, 518.825, 52942.175 25/02/26,04:40:26,17,08,1, 11.9,1,1, 4.265, 10339.518, 518.824, 52942.264 25/02/26,04:40:26,18,08,1, 11.9,1,1, 4.265, 10339.517, 518.806, 52942.166 25/02/26,04:40:26,19,08,1, 11.9,1,1, 4.265, 10339.481, 518.811, 52942.255 25/02/26,04:40:27,00,09,1, 11.9,1,1, 4.266, 10339.481, 518.811, 52942.255 25/02/26,04:40:27,01,09,1, 11.9,1,1, 4.266, 10339.419, 518.781, 52942.133 25/02/26,04:40:27,02,09,1, 11.9,1,1, 4.266, 10339.402, 518.782, 52942.172 25/02/26,04:40:27,03,09,1, 11.9,1,1, 4.266, 10339.399, 518.802, 52942.142 25/02/26,04:40:27,04,09,1, 11.9,1,1, 4.266, 10339.346, 518.786, 52942.153 25/02/26,04:40:27,05,09,1, 11.9,1,1, 4.266, 10339.357, 518.805, 52942.201 25/02/26,04:40:27,06,09,1, 11.9,1,1, 4.266, 10339.331, 518.772, 52942.114 25/02/26,04:40:27,07,09,1, 11.9,1,1, 4.266, 10339.344, 518.769, 52942.125 25/02/26,04:40:27,08,09,1, 11.9,1,1, 4.266, 10339.301, 518.762, 52942.166 25/02/26,04:40:27,09,09,1, 11.9,1,1, 4.266, 10339.285, 518.763, 52942.191 25/02/26,04:40:27,10,09,1, 11.9,1,1, 4.266, 10339.281, 518.748, 52942.103 25/02/26,04:40:27,11,09,1, 11.9,1,1, 4.266, 10339.259, 518.728, 52942.224 25/02/26,04:40:27,12,09,1, 11.9,1,1, 4.266, 10339.250, 518.738, 52942.177 25/02/26,04:40:27,13,09,1, 11.9,1,1, 4.266, 10339.257, 518.720, 52942.108 25/02/26,04:40:27,14,09,1, 11.9,1,1, 4.266, 10339.242, 518.720, 52942.081 25/02/26,04:40:27,15,09,1, 11.9,1,1, 4.266, 10339.199, 518.752, 52942.110 25/02/26,04:40:27,16,09,1, 11.9,1,1, 4.266, 10339.208, 518.725, 52942.097 25/02/26,04:40:27,17,09,1, 11.9,1,1, 4.266, 10339.187, 518.697, 52942.116 25/02/26,04:40:27,18,09,1, 11.9,1,1, 4.266, 10339.181, 518.718, 52942.117 25/02/26,04:40:27,19,09,1, 11.9,1,1, 4.266, 10339.171, 518.719, 52942.094 25/02/26,04:40:28,00,09,1, 11.9,1,1, 4.268, 10339.164, 518.719, 52942.094 25/02/26,04:40:28,01,09,1, 11.9,1,1, 4.268, 10339.143, 518.730, 52942.118 25/02/26,04:40:28,02,09,1, 11.9,1,1, 4.268, 10339.154, 518.706, 52942.121 25/02/26,04:40:28,03,09,1, 11.9,1,1, 4.268, 10339.143, 518.699, 52942.134 25/02/26,04:40:28,04,09,1, 11.9,1,1, 4.268, 10339.126, 518.711, 52942.117 25/02/26,04:40:28,05,09,1, 11.9,1,1, 4.268, 10339.156, 518.683, 52941.899 25/02/26,04:40:28,06,09,1, 11.9,1,1, 4.268, 10339.116, 518.705, 52942.047 25/02/26,04:40:28,07,09,1, 11.9,1,1, 4.268, 10339.095, 518.648, 52942.038 25/02/26,04:40:28,08,09,1, 11.9,1,1, 4.268, 10339.128, 518.675, 52942.093 25/02/26,04:40:28,09,09,1, 11.9,1,1, 4.268, 10339.106, 518.685, 52942.097 25/02/26,04:40:28,10,09,1, 11.9,1,1, 4.268, 10339.110, 518.675, 52942.083 25/02/26,04:40:28,11,09,1, 11.9,1,1, 4.268, 10339.097, 518.673, 52942.118 25/02/26,04:40:28,12,09,1, 11.9,1,1, 4.268, 10339.102, 518.678, 52942.132 25/02/26,04:40:28,13,09,1, 11.9,1,1, 4.268, 10339.094, 518.651, 52942.072 25/02/26,04:40:28,14,09,1, 11.9,1,1, 4.268, 10339.080, 518.666, 52942.087 25/02/26,04:40:28,15,09,1, 11.9,1,1, 4.268, 10339.082, 518.670, 52942.102 25/02/26,04:40:28,16,09,1, 11.9,1,1, 4.268, 10339.056, 518.650, 52942.057 25/02/26,04:40:28,17,09,1, 11.9,1,1, 4.268, 10339.067, 518.620, 52942.043 25/02/26,04:40:28,18,09,1, 11.9,1,1, 4.268, 10339.049, 518.648, 52942.097 25/02/26,04:40:28,19,09,1, 11.9,1,1, 4.268, 10339.062, 518.637, 52942.055 25/02/26,04:40:29,00,08,1, 11.9,1,1, 4.266, 10339.055, 518.637, 52942.055 25/02/26,04:40:29,01,08,1, 11.9,1,1, 4.266, 10339.045, 518.630, 52941.995 25/02/26,04:40:29,02,08,1, 11.9,1,1, 4.266, 10339.017, 518.645, 52941.967 25/02/26,04:40:29,03,08,1, 11.9,1,1, 4.266, 10338.997, 518.631, 52942.025 25/02/26,04:40:29,04,08,1, 11.9,1,1, 4.266, 10339.020, 518.633, 52941.986 25/02/26,04:40:29,05,08,1, 11.9,1,1, 4.266, 10338.985, 518.615, 52942.047 25/02/26,04:40:29,06,08,1, 11.9,1,1, 4.266, 10338.993, 518.605, 52942.015 25/02/26,04:40:29,07,08,1, 11.9,1,1, 4.266, 10338.952, 518.644, 52942.050 25/02/26,04:40:29,08,08,1, 11.9,1,1, 4.266, 10338.995, 518.615, 52941.926 25/02/26,04:40:29,09,08,1, 11.9,1,1, 4.266, 10338.954, 518.624, 52941.963 25/02/26,04:40:29,10,08,1, 11.9,1,1, 4.266, 10338.953, 518.596, 52942.015 25/02/26,04:40:29,11,08,1, 11.9,1,1, 4.266, 10338.919, 518.617, 52941.981 25/02/26,04:40:29,12,08,1, 11.9,1,1, 4.266, 10338.915, 518.622, 52941.959 25/02/26,04:40:29,13,08,1, 11.9,1,1, 4.266, 10338.884, 518.611, 52941.910 25/02/26,04:40:29,14,08,1, 11.9,1,1, 4.266, 10338.879, 518.596, 52941.885 25/02/26,04:40:29,15,08,1, 11.9,1,1, 4.266, 10338.873, 518.618, 52941.938 25/02/26,04:40:29,16,08,1, 11.9,1,1, 4.266, 10338.860, 518.626, 52941.922 25/02/26,04:40:29,17,08,1, 11.9,1,1, 4.266, 10338.829, 518.634, 52941.960 25/02/26,04:40:29,18,08,1, 11.9,1,1, 4.266, 10338.792, 518.601, 52941.973 25/02/26,04:40:29,19,08,1, 11.9,1,1, 4.266, 10338.782, 518.629, 52942.100 25/02/26,04:40:30,00,08,1, 11.9,1,1, 4.265, 10338.780, 518.629, 52942.100 25/02/26,04:40:30,01,08,1, 11.9,1,1, 4.265, 10338.773, 518.605, 52941.906 25/02/26,04:40:30,02,08,1, 11.9,1,1, 4.265, 10338.750, 518.618, 52941.954 25/02/26,04:40:30,03,08,1, 11.9,1,1, 4.265, 10338.723, 518.621, 52941.900 25/02/26,04:40:30,04,08,1, 11.9,1,1, 4.265, 10338.705, 518.599, 52941.918 25/02/26,04:40:30,05,08,1, 11.9,1,1, 4.265, 10338.716, 518.594, 52941.878 25/02/26,04:40:30,06,08,1, 11.9,1,1, 4.265, 10338.679, 518.597, 52941.865 25/02/26,04:40:30,07,08,1, 11.9,1,1, 4.265, 10338.665, 518.612, 52941.933 25/02/26,04:40:30,08,08,1, 11.9,1,1, 4.265, 10338.652, 518.620, 52941.906 25/02/26,04:40:30,09,08,1, 11.9,1,1, 4.265, 10338.652, 518.575, 52941.798 25/02/26,04:40:30,10,08,1, 11.9,1,1, 4.265, 10338.644, 518.589, 52941.842 25/02/26,04:40:30,11,08,1, 11.9,1,1, 4.265, 10338.646, 518.608, 52941.843 25/02/26,04:40:30,12,08,1, 11.9,1,1, 4.265, 10338.625, 518.605, 52941.887 25/02/26,04:40:30,13,08,1, 11.9,1,1, 4.265, 10338.610, 518.609, 52941.926 25/02/26,04:40:30,14,08,1, 11.9,1,1, 4.265, 10338.602, 518.615, 52941.839 25/02/26,04:40:30,15,08,1, 11.9,1,1, 4.265, 10338.581, 518.626, 52941.888 25/02/26,04:40:30,16,08,1, 11.9,1,1, 4.265, 10338.565, 518.622, 52941.875 25/02/26,04:40:30,17,08,1, 11.9,1,1, 4.265, 10338.535, 518.631, 52941.769 25/02/26,04:40:30,18,08,1, 11.9,1,1, 4.265, 10338.529, 518.643, 52941.911 25/02/26,04:40:30,19,08,1, 11.9,1,1, 4.265, 10338.524, 518.617, 52941.778 25/02/26,04:40:31,00,08,1, 12.0,1,1, 4.265, 10338.521, 518.617, 52941.778 25/02/26,04:40:31,01,08,1, 12.0,1,1, 4.265, 10338.510, 518.664, 52941.826 25/02/26,04:40:31,02,08,1, 12.0,1,1, 4.265, 10338.488, 518.639, 52941.749 25/02/26,04:40:31,03,08,1, 12.0,1,1, 4.265, 10338.467, 518.638, 52941.816 25/02/26,04:40:31,04,08,1, 12.0,1,1, 4.265, 10338.449, 518.667, 52941.798 25/02/26,04:40:31,05,08,1, 12.0,1,1, 4.265, 10338.439, 518.694, 52941.811 25/02/26,04:40:31,06,08,1, 12.0,1,1, 4.265, 10338.437, 518.693, 52941.786 25/02/26,04:40:31,07,08,1, 12.0,1,1, 4.265, 10338.415, 518.684, 52941.844 25/02/26,04:40:31,08,08,1, 12.0,1,1, 4.265, 10338.412, 518.719, 52941.843 25/02/26,04:40:31,09,08,1, 12.0,1,1, 4.265, 10338.421, 518.709, 52941.762 25/02/26,04:40:31,10,08,1, 12.0,1,1, 4.265, 10338.404, 518.722, 52941.889 25/02/26,04:40:31,11,08,1, 12.0,1,1, 4.265, 10338.398, 518.714, 52941.871 25/02/26,04:40:31,12,08,1, 12.0,1,1, 4.265, 10338.376, 518.719, 52941.786 25/02/26,04:40:31,13,08,1, 12.0,1,1, 4.265, 10338.379, 518.740, 52941.749 25/02/26,04:40:31,14,08,1, 12.0,1,1, 4.265, 10338.393, 518.744, 52941.808 25/02/26,04:40:31,15,08,1, 12.0,1,1, 4.265, 10338.378, 518.765, 52941.770 25/02/26,04:40:31,16,08,1, 12.0,1,1, 4.265, 10338.384, 518.757, 52941.771 25/02/26,04:40:31,17,08,1, 12.0,1,1, 4.265, 10338.406, 518.737, 52941.801 25/02/26,04:40:31,18,08,1, 12.0,1,1, 4.265, 10338.399, 518.782, 52941.785 25/02/26,04:40:31,19,08,1, 12.0,1,1, 4.265, 10338.392, 518.798, 52941.861 25/02/26,04:40:32,00,08,1, 11.8,1,1, 4.257, 10338.387, 518.798, 52941.861 25/02/26,04:40:32,01,08,1, 11.8,1,1, 4.257, 10338.396, 518.808, 52941.808 25/02/26,04:40:32,02,08,1, 11.8,1,1, 4.257, 10338.400, 518.796, 52941.768 25/02/26,04:40:32,03,08,1, 11.8,1,1, 4.257, 10338.399, 518.825, 52941.775 25/02/26,04:40:32,04,08,1, 11.8,1,1, 4.257, 10338.378, 518.828, 52941.813 25/02/26,04:40:32,05,08,1, 11.8,1,1, 4.257, 10338.392, 518.866, 52941.811 25/02/26,04:40:32,06,08,1, 11.8,1,1, 4.257, 10338.381, 518.885, 52941.762 25/02/26,04:40:32,07,08,1, 11.8,1,1, 4.257, 10338.390, 518.852, 52941.777 25/02/26,04:40:32,08,08,1, 11.8,1,1, 4.257, 10338.407, 518.861, 52941.752 25/02/26,04:40:32,09,08,1, 11.8,1,1, 4.257, 10338.408, 518.889, 52941.752 25/02/26,04:40:32,10,08,1, 11.8,1,1, 4.257, 10338.400, 518.911, 52941.809 25/02/26,04:40:32,11,08,1, 11.8,1,1, 4.257, 10338.431, 518.918, 52941.737 25/02/26,04:40:32,12,08,1, 11.8,1,1, 4.257, 10338.409, 518.913, 52941.788 25/02/26,04:40:32,13,08,1, 11.8,1,1, 4.257, 10338.424, 518.922, 52941.892 25/02/26,04:40:32,14,08,1, 11.8,1,1, 4.257, 10338.451, 518.934, 52941.805 25/02/26,04:40:32,15,08,1, 11.8,1,1, 4.257, 10338.453, 518.963, 52941.733 25/02/26,04:40:32,16,08,1, 11.8,1,1, 4.257, 10338.455, 518.943, 52941.808 25/02/26,04:40:32,17,08,1, 11.8,1,1, 4.257, 10338.473, 518.956, 52941.755 25/02/26,04:40:32,18,08,1, 11.8,1,1, 4.257, 10338.455, 518.965, 52941.758 25/02/26,04:40:32,19,08,1, 11.8,1,1, 4.257, 10338.496, 518.995, 52941.807 25/02/26,04:40:33,00,08,1, 11.9,1,1, 4.258, 10338.496, 518.995, 52941.807 25/02/26,04:40:33,01,08,1, 11.9,1,1, 4.258, 10338.505, 518.999, 52941.754 25/02/26,04:40:33,02,08,1, 11.9,1,1, 4.258, 10338.502, 519.034, 52941.800 25/02/26,04:40:33,03,08,1, 11.9,1,1, 4.258, 10338.532, 519.039, 52941.787 25/02/26,04:40:33,04,08,1, 11.9,1,1, 4.258, 10338.564, 519.026, 52941.762 25/02/26,04:40:33,05,08,1, 11.9,1,1, 4.258, 10338.537, 519.060, 52941.781 25/02/26,04:40:33,06,08,1, 11.9,1,1, 4.258, 10338.555, 519.084, 52941.840 25/02/26,04:40:33,07,08,1, 11.9,1,1, 4.258, 10338.565, 519.076, 52941.817 25/02/26,04:40:33,08,08,1, 11.9,1,1, 4.258, 10338.566, 519.082, 52941.852 25/02/26,04:40:33,09,08,1, 11.9,1,1, 4.258, 10338.604, 519.098, 52941.790 25/02/26,04:40:33,10,08,1, 11.9,1,1, 4.258, 10338.583, 519.077, 52941.806 25/02/26,04:40:33,11,08,1, 11.9,1,1, 4.258, 10338.581, 519.098, 52941.829 25/02/26,04:40:33,12,08,1, 11.9,1,1, 4.258, 10338.624, 519.086, 52941.771 25/02/26,04:40:33,13,08,1, 11.9,1,1, 4.258, 10338.617, 519.113, 52941.755 25/02/26,04:40:33,14,08,1, 11.9,1,1, 4.258, 10338.618, 519.152, 52941.778 25/02/26,04:40:33,15,08,1, 11.9,1,1, 4.258, 10338.643, 519.142, 52941.769 25/02/26,04:40:33,16,08,1, 11.9,1,1, 4.258, 10338.654, 519.173, 52941.704 25/02/26,04:40:33,17,08,1, 11.9,1,1, 4.258, 10338.637, 519.141, 52941.812 25/02/26,04:40:33,18,08,1, 11.9,1,1, 4.258, 10338.641, 519.147, 52941.804 25/02/26,04:40:33,19,08,1, 11.9,1,1, 4.258, 10338.659, 519.171, 52941.826 25/02/26,04:40:34,00,08,1, 11.9,1,1, 4.261, 10338.655, 519.171, 52941.826 25/02/26,04:40:34,01,08,1, 11.9,1,1, 4.261, 10338.655, 519.167, 52941.869 25/02/26,04:40:34,02,08,1, 11.9,1,1, 4.261, 10338.662, 519.189, 52941.838 25/02/26,04:40:34,03,08,1, 11.9,1,1, 4.261, 10338.676, 519.203, 52941.897 25/02/26,04:40:34,04,08,1, 11.9,1,1, 4.261, 10338.670, 519.231, 52941.879 25/02/26,04:40:34,05,08,1, 11.9,1,1, 4.261, 10338.694, 519.208, 52941.830 25/02/26,04:40:34,06,08,1, 11.9,1,1, 4.261, 10338.686, 519.199, 52941.857 25/02/26,04:40:34,07,08,1, 11.9,1,1, 4.261, 10338.697, 519.231, 52941.901 25/02/26,04:40:34,08,08,1, 11.9,1,1, 4.261, 10338.715, 519.217, 52941.881 25/02/26,04:40:34,09,08,1, 11.9,1,1, 4.261, 10338.684, 519.219, 52941.850 25/02/26,04:40:34,10,08,1, 11.9,1,1, 4.261, 10338.702, 519.240, 52941.852 25/02/26,04:40:34,11,08,1, 11.9,1,1, 4.261, 10338.718, 519.233, 52941.799 25/02/26,04:40:34,12,08,1, 11.9,1,1, 4.261, 10338.723, 519.250, 52941.900 25/02/26,04:40:34,13,08,1, 11.9,1,1, 4.261, 10338.716, 519.248, 52941.889 25/02/26,04:40:34,14,08,1, 11.9,1,1, 4.261, 10338.713, 519.283, 52941.924 25/02/26,04:40:34,15,08,1, 11.9,1,1, 4.261, 10338.723, 519.256, 52941.876 25/02/26,04:40:34,16,08,1, 11.9,1,1, 4.261, 10338.713, 519.290, 52941.995 25/02/26,04:40:34,17,08,1, 11.9,1,1, 4.261, 10338.711, 519.299, 52941.934 25/02/26,04:40:34,18,08,1, 11.9,1,1, 4.261, 10338.717, 519.286, 52941.921 25/02/26,04:40:34,19,08,1, 11.9,1,1, 4.261, 10338.702, 519.258, 52941.845 25/02/26,04:40:35,00,08,1, 11.9,1,1, 4.266, 10338.696, 519.258, 52941.845 25/02/26,04:40:35,01,08,1, 11.9,1,1, 4.266, 10338.704, 519.278, 52941.872 25/02/26,04:40:35,02,08,1, 11.9,1,1, 4.266, 10338.696, 519.269, 52941.909 25/02/26,04:40:35,03,08,1, 11.9,1,1, 4.266, 10338.692, 519.266, 52941.820 25/02/26,04:40:35,04,08,1, 11.9,1,1, 4.266, 10338.676, 519.288, 52941.908 25/02/26,04:40:35,05,08,1, 11.9,1,1, 4.266, 10338.715, 519.270, 52941.872 25/02/26,04:40:35,06,08,1, 11.9,1,1, 4.266, 10338.722, 519.259, 52941.836 25/02/26,04:40:35,07,08,1, 11.9,1,1, 4.266, 10338.700, 519.285, 52941.942 25/02/26,04:40:35,08,08,1, 11.9,1,1, 4.266, 10338.669, 519.272, 52941.920 25/02/26,04:40:35,09,08,1, 11.9,1,1, 4.266, 10338.675, 519.240, 52941.871 25/02/26,04:40:35,10,08,1, 11.9,1,1, 4.266, 10338.681, 519.246, 52941.864 25/02/26,04:40:35,11,08,1, 11.9,1,1, 4.266, 10338.653, 519.233, 52941.842 25/02/26,04:40:35,12,08,1, 11.9,1,1, 4.266, 10338.659, 519.240, 52941.838 25/02/26,04:40:35,13,08,1, 11.9,1,1, 4.266, 10338.647, 519.262, 52941.901 25/02/26,04:40:35,14,08,1, 11.9,1,1, 4.266, 10338.617, 519.232, 52941.895 25/02/26,04:40:35,15,08,1, 11.9,1,1, 4.266, 10338.639, 519.232, 52941.774 25/02/26,04:40:35,16,08,1, 11.9,1,1, 4.266, 10338.631, 519.210, 52941.890 25/02/26,04:40:35,17,08,1, 11.9,1,1, 4.266, 10338.614, 519.243, 52941.872 25/02/26,04:40:35,18,08,1, 11.9,1,1, 4.266, 10338.610, 519.200, 52941.810 25/02/26,04:40:35,19,08,1, 11.9,1,1, 4.266, 10338.589, 519.197, 52941.851 25/02/26,04:40:36,00,08,1, 11.9,1,1, 4.263, 10338.588, 519.197, 52941.851 25/02/26,04:40:36,01,08,1, 11.9,1,1, 4.263, 10338.581, 519.190, 52941.864 25/02/26,04:40:36,02,08,1, 11.9,1,1, 4.263, 10338.526, 519.201, 52941.862 25/02/26,04:40:36,03,08,1, 11.9,1,1, 4.263, 10338.539, 519.170, 52941.820 25/02/26,04:40:36,04,08,1, 11.9,1,1, 4.263, 10338.519, 519.142, 52941.874 25/02/26,04:40:36,05,08,1, 11.9,1,1, 4.263, 10338.501, 519.160, 52941.814 25/02/26,04:40:36,06,08,1, 11.9,1,1, 4.263, 10338.458, 519.119, 52941.809 25/02/26,04:40:36,07,08,1, 11.9,1,1, 4.263, 10338.464, 519.098, 52941.724 25/02/26,04:40:36,08,08,1, 11.9,1,1, 4.263, 10338.447, 519.088, 52941.699 25/02/26,04:40:36,09,08,1, 11.9,1,1, 4.263, 10338.409, 519.086, 52941.798 25/02/26,04:40:36,10,08,1, 11.9,1,1, 4.263, 10338.371, 519.050, 52941.701 25/02/26,04:40:36,11,08,1, 11.9,1,1, 4.263, 10338.347, 519.033, 52941.652 25/02/26,04:40:36,12,08,1, 11.9,1,1, 4.263, 10338.314, 518.998, 52941.674 25/02/26,04:40:36,13,08,1, 11.9,1,1, 4.263, 10338.282, 518.990, 52941.640 25/02/26,04:40:36,14,08,1, 11.9,1,1, 4.263, 10338.243, 518.992, 52941.668 25/02/26,04:40:36,15,08,1, 11.9,1,1, 4.263, 10338.206, 518.946, 52941.716 25/02/26,04:40:36,16,08,1, 11.9,1,1, 4.263, 10338.180, 518.920, 52941.659 25/02/26,04:40:36,17,08,1, 11.9,1,1, 4.263, 10338.133, 518.923, 52941.715 25/02/26,04:40:36,18,08,1, 11.9,1,1, 4.263, 10338.122, 518.892, 52941.646 25/02/26,04:40:36,19,08,1, 11.9,1,1, 4.263, 10338.060, 518.873, 52941.608 25/02/26,04:40:37,00,08,1, 11.9,1,1, 4.262, 10338.054, 518.873, 52941.608 25/02/26,04:40:37,01,08,1, 11.9,1,1, 4.262, 10337.948, 518.794, 52941.556 25/02/26,04:40:37,02,08,1, 11.9,1,1, 4.262, 10337.889, 518.788, 52941.499 25/02/26,04:40:37,03,08,1, 11.9,1,1, 4.262, 10337.862, 518.751, 52941.564 25/02/26,04:40:37,04,08,1, 11.9,1,1, 4.262, 10337.817, 518.703, 52941.564 25/02/26,04:40:37,05,08,1, 11.9,1,1, 4.262, 10337.775, 518.699, 52941.464 25/02/26,04:40:37,06,08,1, 11.9,1,1, 4.262, 10337.719, 518.658, 52941.441 25/02/26,04:40:37,07,08,1, 11.9,1,1, 4.262, 10337.678, 518.614, 52941.482 25/02/26,04:40:37,08,08,1, 11.9,1,1, 4.262, 10337.595, 518.602, 52941.515 25/02/26,04:40:37,09,08,1, 11.9,1,1, 4.262, 10337.555, 518.557, 52941.451 25/02/26,04:40:37,10,08,1, 11.9,1,1, 4.262, 10337.509, 518.507, 52941.418 25/02/26,04:40:37,11,08,1, 11.9,1,1, 4.262, 10337.427, 518.488, 52941.346 25/02/26,04:40:37,12,08,1, 11.9,1,1, 4.262, 10337.385, 518.480, 52941.425 25/02/26,04:40:37,13,08,1, 11.9,1,1, 4.262, 10337.323, 518.422, 52941.415 25/02/26,04:40:37,14,08,1, 11.9,1,1, 4.262, 10337.256, 518.391, 52941.299 25/02/26,04:40:37,15,08,1, 11.9,1,1, 4.262, 10337.181, 518.377, 52941.253 25/02/26,04:40:37,16,08,1, 11.9,1,1, 4.262, 10337.136, 518.333, 52941.255 25/02/26,04:40:37,17,08,1, 11.9,1,1, 4.262, 10337.092, 518.299, 52941.326 25/02/26,04:40:37,18,08,1, 11.9,1,1, 4.262, 10337.030, 518.300, 52941.273 25/02/26,04:40:37,19,08,1, 11.9,1,1, 4.262, 10336.947, 518.249, 52941.242 25/02/26,04:40:38,00,08,1, 11.9,1,1, 4.263, 10336.944, 518.249, 52941.242 25/02/26,04:40:38,01,08,1, 11.9,1,1, 4.263, 10336.807, 518.180, 52941.194 25/02/26,04:40:38,02,08,1, 11.9,1,1, 4.263, 10336.760, 518.107, 52941.240 25/02/26,04:40:38,03,08,1, 11.9,1,1, 4.263, 10336.698, 518.103, 52941.190 25/02/26,04:40:38,04,08,1, 11.9,1,1, 4.263, 10336.593, 518.093, 52941.147 25/02/26,04:40:38,05,08,1, 11.9,1,1, 4.263, 10336.543, 518.072, 52941.125 25/02/26,04:40:38,06,08,1, 11.9,1,1, 4.263, 10336.465, 518.016, 52941.144 25/02/26,04:40:38,07,08,1, 11.9,1,1, 4.263, 10336.396, 517.997, 52941.101 25/02/26,04:40:38,08,08,1, 11.9,1,1, 4.263, 10336.343, 517.969, 52941.112 25/02/26,04:40:38,09,08,1, 11.9,1,1, 4.263, 10336.275, 517.951, 52941.011 25/02/26,04:40:38,10,08,1, 11.9,1,1, 4.263, 10336.184, 517.926, 52941.076 25/02/26,04:40:38,11,08,1, 11.9,1,1, 4.263, 10336.130, 517.911, 52941.064 25/02/26,04:40:38,12,08,1, 11.9,1,1, 4.263, 10336.052, 517.858, 52941.019 25/02/26,04:40:38,13,08,1, 11.9,1,1, 4.263, 10335.982, 517.848, 52940.922 25/02/26,04:40:38,14,08,1, 11.9,1,1, 4.263, 10335.938, 517.825, 52940.932 25/02/26,04:40:38,15,08,1, 11.9,1,1, 4.263, 10335.870, 517.816, 52940.959 25/02/26,04:40:38,16,08,1, 11.9,1,1, 4.263, 10335.756, 517.793, 52940.913 25/02/26,04:40:38,17,08,1, 11.9,1,1, 4.263, 10335.733, 517.764, 52940.956 25/02/26,04:40:38,18,08,1, 11.9,1,1, 4.263, 10335.673, 517.764, 52940.920 25/02/26,04:40:38,19,08,1, 11.9,1,1, 4.263, 10335.583, 517.746, 52940.855 25/02/26,04:40:39,00,08,1, 11.9,1,1, 4.262, 10335.575, 517.746, 52940.855 25/02/26,04:40:39,01,08,1, 11.9,1,1, 4.262, 10335.473, 517.692, 52940.788 25/02/26,04:40:39,02,08,1, 11.9,1,1, 4.262, 10335.403, 517.710, 52940.818 25/02/26,04:40:39,03,08,1, 11.9,1,1, 4.262, 10335.361, 517.710, 52940.793 25/02/26,04:40:39,04,08,1, 11.9,1,1, 4.262, 10335.312, 517.698, 52940.767 25/02/26,04:40:39,05,08,1, 11.9,1,1, 4.262, 10335.254, 517.681, 52940.763 25/02/26,04:40:39,06,08,1, 11.9,1,1, 4.262, 10335.212, 517.677, 52940.824 25/02/26,04:40:39,07,08,1, 11.9,1,1, 4.262, 10335.167, 517.667, 52940.777 25/02/26,04:40:39,08,08,1, 11.9,1,1, 4.262, 10335.109, 517.681, 52940.774 25/02/26,04:40:39,09,08,1, 11.9,1,1, 4.262, 10335.091, 517.653, 52940.717 25/02/26,04:40:39,10,08,1, 11.9,1,1, 4.262, 10335.020, 517.671, 52940.759 25/02/26,04:40:39,11,08,1, 11.9,1,1, 4.262, 10334.998, 517.648, 52940.712 25/02/26,04:40:39,12,08,1, 11.9,1,1, 4.262, 10334.938, 517.654, 52940.738 25/02/26,04:40:39,13,08,1, 11.9,1,1, 4.262, 10334.933, 517.666, 52940.652 25/02/26,04:40:39,14,08,1, 11.9,1,1, 4.262, 10334.869, 517.664, 52940.576 25/02/26,04:40:39,15,08,1, 11.9,1,1, 4.262, 10334.836, 517.644, 52940.698 25/02/26,04:40:39,16,08,1, 11.9,1,1, 4.262, 10334.816, 517.654, 52940.709 25/02/26,04:40:39,17,08,1, 11.9,1,1, 4.262, 10334.782, 517.618, 52940.655 25/02/26,04:40:39,18,08,1, 11.9,1,1, 4.262, 10334.783, 517.656, 52940.682 25/02/26,04:40:39,19,08,1, 11.9,1,1, 4.262, 10334.754, 517.647, 52940.673 25/02/26,04:40:40,00,09,1, 11.8,1,1, 4.266, 10334.749, 517.647, 52940.673 25/02/26,04:40:40,01,09,1, 11.8,1,1, 4.266, 10334.716, 517.686, 52940.604 25/02/26,04:40:40,02,09,1, 11.8,1,1, 4.266, 10334.716, 517.671, 52940.621 25/02/26,04:40:40,03,09,1, 11.8,1,1, 4.266, 10334.700, 517.672, 52940.680 25/02/26,04:40:40,04,09,1, 11.8,1,1, 4.266, 10334.706, 517.674, 52940.625 25/02/26,04:40:40,05,09,1, 11.8,1,1, 4.266, 10334.701, 517.684, 52940.571 25/02/26,04:40:40,06,09,1, 11.8,1,1, 4.266, 10334.693, 517.693, 52940.595 25/02/26,04:40:40,07,09,1, 11.8,1,1, 4.266, 10334.681, 517.683, 52940.588 25/02/26,04:40:40,08,09,1, 11.8,1,1, 4.266, 10334.716, 517.675, 52940.488 25/02/26,04:40:40,09,09,1, 11.8,1,1, 4.266, 10334.714, 517.695, 52940.550 25/02/26,04:40:40,10,09,1, 11.8,1,1, 4.266, 10334.716, 517.662, 52940.561 25/02/26,04:40:40,11,09,1, 11.8,1,1, 4.266, 10334.698, 517.684, 52940.503 25/02/26,04:40:40,12,09,1, 11.8,1,1, 4.266, 10334.737, 517.700, 52940.512 25/02/26,04:40:40,13,09,1, 11.8,1,1, 4.266, 10334.747, 517.698, 52940.496 25/02/26,04:40:40,14,09,1, 11.8,1,1, 4.266, 10334.751, 517.685, 52940.511 25/02/26,04:40:40,15,09,1, 11.8,1,1, 4.266, 10334.770, 517.686, 52940.544 25/02/26,04:40:40,16,09,1, 11.8,1,1, 4.266, 10334.768, 517.665, 52940.457 25/02/26,04:40:40,17,09,1, 11.8,1,1, 4.266, 10334.808, 517.692, 52940.544 25/02/26,04:40:40,18,09,1, 11.8,1,1, 4.266, 10334.818, 517.707, 52940.539 25/02/26,04:40:40,19,09,1, 11.8,1,1, 4.266, 10334.824, 517.716, 52940.500 25/02/26,04:40:41,00,10,1, 11.9,1,1, 4.255, 10334.816, 517.716, 52940.500 25/02/26,04:40:41,01,10,1, 11.9,1,1, 4.255, 10334.877, 517.690, 52940.443 25/02/26,04:40:41,02,10,1, 11.9,1,1, 4.255, 10334.902, 517.704, 52940.491 25/02/26,04:40:41,03,10,1, 11.9,1,1, 4.255, 10334.925, 517.718, 52940.488 25/02/26,04:40:41,04,10,1, 11.9,1,1, 4.255, 10334.963, 517.706, 52940.569 25/02/26,04:40:41,05,10,1, 11.9,1,1, 4.255, 10334.982, 517.738, 52940.497 25/02/26,04:40:41,06,10,1, 11.9,1,1, 4.255, 10335.035, 517.763, 52940.740 25/02/26,04:40:41,07,10,1, 11.9,1,1, 4.255, 10335.073, 517.723, 52940.381 25/02/26,04:40:41,08,10,1, 11.9,1,1, 4.255, 10335.046, 517.764, 52940.438 25/02/26,04:40:41,09,10,1, 11.9,1,1, 4.255, 10335.101, 517.733, 52940.460 25/02/26,04:40:41,10,10,1, 11.9,1,1, 4.255, 10335.121, 517.761, 52940.537 25/02/26,04:40:41,11,10,1, 11.9,1,1, 4.255, 10335.158, 517.773, 52940.491 25/02/26,04:40:41,12,10,1, 11.9,1,1, 4.255, 10335.204, 517.772, 52940.474 25/02/26,04:40:41,13,10,1, 11.9,1,1, 4.255, 10335.222, 517.779, 52940.507 25/02/26,04:40:41,14,10,1, 11.9,1,1, 4.255, 10335.257, 517.758, 52940.449 25/02/26,04:40:41,15,10,1, 11.9,1,1, 4.255, 10335.288, 517.782, 52940.427 25/02/26,04:40:41,16,10,1, 11.9,1,1, 4.255, 10335.315, 517.777, 52940.475 25/02/26,04:40:41,17,10,1, 11.9,1,1, 4.255, 10335.343, 517.780, 52940.443 25/02/26,04:40:41,18,10,1, 11.9,1,1, 4.255, 10335.374, 517.819, 52940.463 25/02/26,04:40:41,19,10,1, 11.9,1,1, 4.255, 10335.428, 517.818, 52940.478 25/02/26,04:40:42,00,09,1, 11.9,1,1, 4.262, 10335.425, 517.818, 52940.478 25/02/26,04:40:42,01,09,1, 11.9,1,1, 4.262, 10335.491, 517.807, 52940.432 25/02/26,04:40:42,02,09,1, 11.9,1,1, 4.262, 10335.521, 517.822, 52940.427 25/02/26,04:40:42,03,09,1, 11.9,1,1, 4.262, 10335.538, 517.843, 52940.510 25/02/26,04:40:42,04,09,1, 11.9,1,1, 4.262, 10335.564, 517.852, 52940.488 25/02/26,04:40:42,05,09,1, 11.9,1,1, 4.262, 10335.612, 517.861, 52940.524 25/02/26,04:40:42,06,09,1, 11.9,1,1, 4.262, 10335.632, 517.880, 52940.524 25/02/26,04:40:42,07,09,1, 11.9,1,1, 4.262, 10335.671, 517.870, 52940.534 25/02/26,04:40:42,08,09,1, 11.9,1,1, 4.262, 10335.673, 517.877, 52940.486 25/02/26,04:40:42,09,09,1, 11.9,1,1, 4.262, 10335.709, 517.865, 52940.421 25/02/26,04:40:42,10,09,1, 11.9,1,1, 4.262, 10335.732, 517.875, 52940.443 25/02/26,04:40:42,11,09,1, 11.9,1,1, 4.262, 10335.783, 517.889, 52940.517 25/02/26,04:40:42,12,09,1, 11.9,1,1, 4.262, 10335.808, 517.886, 52940.452 25/02/26,04:40:42,13,09,1, 11.9,1,1, 4.262, 10335.848, 517.900, 52940.576 25/02/26,04:40:42,14,09,1, 11.9,1,1, 4.262, 10335.874, 517.912, 52940.504 25/02/26,04:40:42,15,09,1, 11.9,1,1, 4.262, 10335.908, 517.917, 52940.499 25/02/26,04:40:42,16,09,1, 11.9,1,1, 4.262, 10335.914, 517.938, 52940.624 25/02/26,04:40:42,17,09,1, 11.9,1,1, 4.262, 10335.971, 517.949, 52940.556 25/02/26,04:40:42,18,09,1, 11.9,1,1, 4.262, 10335.990, 517.961, 52940.561 25/02/26,04:40:42,19,09,1, 11.9,1,1, 4.262, 10336.002, 517.953, 52940.624 25/02/26,04:40:43,00,10,1, 11.9,1,1, 4.264, 10336.001, 517.953, 52940.624 25/02/26,04:40:43,01,10,1, 11.9,1,1, 4.264, 10336.061, 517.958, 52940.562 25/02/26,04:40:43,02,10,1, 11.9,1,1, 4.264, 10336.102, 517.978, 52940.519 25/02/26,04:40:43,03,10,1, 11.9,1,1, 4.264, 10336.140, 517.992, 52940.517 25/02/26,04:40:43,04,10,1, 11.9,1,1, 4.264, 10336.167, 518.003, 52940.565 25/02/26,04:40:43,05,10,1, 11.9,1,1, 4.264, 10336.188, 517.993, 52940.598 25/02/26,04:40:43,06,10,1, 11.9,1,1, 4.264, 10336.219, 517.986, 52940.634 25/02/26,04:40:43,07,10,1, 11.9,1,1, 4.264, 10336.253, 518.003, 52940.597 25/02/26,04:40:43,08,10,1, 11.9,1,1, 4.264, 10336.271, 517.997, 52940.590 25/02/26,04:40:43,09,10,1, 11.9,1,1, 4.264, 10336.283, 518.024, 52940.517 25/02/26,04:40:43,10,10,1, 11.9,1,1, 4.264, 10336.310, 518.016, 52940.549 25/02/26,04:40:43,11,10,1, 11.9,1,1, 4.264, 10336.333, 518.033, 52940.642 25/02/26,04:40:43,12,10,1, 11.9,1,1, 4.264, 10336.350, 518.026, 52940.643 25/02/26,04:40:43,13,10,1, 11.9,1,1, 4.264, 10336.402, 518.026, 52940.654 25/02/26,04:40:43,14,10,1, 11.9,1,1, 4.264, 10336.403, 518.040, 52940.633 25/02/26,04:40:43,15,10,1, 11.9,1,1, 4.264, 10336.461, 518.030, 52940.553 25/02/26,04:40:43,16,10,1, 11.9,1,1, 4.264, 10336.457, 518.054, 52940.587 25/02/26,04:40:43,17,10,1, 11.9,1,1, 4.264, 10336.478, 518.062, 52940.499 25/02/26,04:40:43,18,10,1, 11.9,1,1, 4.264, 10336.530, 518.037, 52940.539 25/02/26,04:40:43,19,10,1, 11.9,1,1, 4.264, 10336.527, 518.097, 52940.558 25/02/26,04:40:44,00,09,1, 11.9,1,1, 4.261, 10336.527, 518.097, 52940.558 25/02/26,04:40:44,01,09,1, 11.9,1,1, 4.261, 10336.592, 518.097, 52940.635 25/02/26,04:40:44,02,09,1, 11.9,1,1, 4.261, 10336.594, 518.097, 52940.656 25/02/26,04:40:44,03,09,1, 11.9,1,1, 4.261, 10336.642, 518.083, 52940.658 25/02/26,04:40:44,04,09,1, 11.9,1,1, 4.261, 10336.639, 518.092, 52940.610 25/02/26,04:40:44,05,09,1, 11.9,1,1, 4.261, 10336.672, 518.142, 52940.640 25/02/26,04:40:44,06,09,1, 11.9,1,1, 4.261, 10336.704, 518.124, 52940.746 25/02/26,04:40:44,07,09,1, 11.9,1,1, 4.261, 10336.699, 518.129, 52940.664 25/02/26,04:40:44,08,09,1, 11.9,1,1, 4.261, 10336.714, 518.131, 52940.695 25/02/26,04:40:44,09,09,1, 11.9,1,1, 4.261, 10336.737, 518.150, 52940.556 25/02/26,04:40:44,10,09,1, 11.9,1,1, 4.261, 10336.780, 518.157, 52940.579 25/02/26,04:40:44,11,09,1, 11.9,1,1, 4.261, 10336.790, 518.172, 52940.679 25/02/26,04:40:44,12,09,1, 11.9,1,1, 4.261, 10336.803, 518.167, 52940.649 25/02/26,04:40:44,13,09,1, 11.9,1,1, 4.261, 10336.833, 518.210, 52940.718 25/02/26,04:40:44,14,09,1, 11.9,1,1, 4.261, 10336.868, 518.224, 52940.739 25/02/26,04:40:44,15,09,1, 11.9,1,1, 4.261, 10336.883, 518.221, 52940.751 25/02/26,04:40:44,16,09,1, 11.9,1,1, 4.261, 10336.899, 518.256, 52940.670 25/02/26,04:40:44,17,09,1, 11.9,1,1, 4.261, 10336.934, 518.261, 52940.760 25/02/26,04:40:44,18,09,1, 11.9,1,1, 4.261, 10336.941, 518.274, 52940.698 25/02/26,04:40:44,19,09,1, 11.9,1,1, 4.261, 10336.958, 518.302, 52940.757 25/02/26,04:40:45,00,10,1, 11.9,1,1, 4.266, 10336.952, 518.302, 52940.757 25/02/26,04:40:45,01,10,1, 11.9,1,1, 4.266, 10337.000, 518.327, 52940.687 25/02/26,04:40:45,02,10,1, 11.9,1,1, 4.266, 10337.012, 518.360, 52940.753 25/02/26,04:40:45,03,10,1, 11.9,1,1, 4.266, 10337.044, 518.366, 52940.788 25/02/26,04:40:45,04,10,1, 11.9,1,1, 4.266, 10337.072, 518.374, 52940.774 25/02/26,04:40:45,05,10,1, 11.9,1,1, 4.266, 10337.088, 518.400, 52940.766 25/02/26,04:40:45,06,10,1, 11.9,1,1, 4.266, 10337.117, 518.411, 52940.801 25/02/26,04:40:45,07,10,1, 11.9,1,1, 4.266, 10337.131, 518.426, 52940.763 25/02/26,04:40:45,08,10,1, 11.9,1,1, 4.266, 10337.137, 518.449, 52940.765 25/02/26,04:40:45,09,10,1, 11.9,1,1, 4.266, 10337.172, 518.472, 52940.767 25/02/26,04:40:45,10,10,1, 11.9,1,1, 4.266, 10337.178, 518.477, 52940.802 25/02/26,04:40:45,11,10,1, 11.9,1,1, 4.266, 10337.218, 518.509, 52940.823 25/02/26,04:40:45,12,10,1, 11.9,1,1, 4.266, 10337.243, 518.524, 52940.815 25/02/26,04:40:45,13,10,1, 11.9,1,1, 4.266, 10337.254, 518.542, 52940.792 25/02/26,04:40:45,14,10,1, 11.9,1,1, 4.266, 10337.254, 518.540, 52940.780 25/02/26,04:40:45,15,10,1, 11.9,1,1, 4.266, 10337.288, 518.539, 52940.760 25/02/26,04:40:45,16,10,1, 11.9,1,1, 4.266, 10337.299, 518.555, 52940.791 25/02/26,04:40:45,17,10,1, 11.9,1,1, 4.266, 10337.305, 518.578, 52940.764 25/02/26,04:40:45,18,10,1, 11.9,1,1, 4.266, 10337.358, 518.586, 52940.708 25/02/26,04:40:45,19,10,1, 11.9,1,1, 4.266, 10337.382, 518.587, 52940.707 25/02/26,04:40:46,00,10,1, 11.9,1,1, 4.265, 10337.378, 518.587, 52940.707 25/02/26,04:40:46,01,10,1, 11.9,1,1, 4.265, 10337.372, 518.628, 52940.816 25/02/26,04:40:46,02,10,1, 11.9,1,1, 4.265, 10337.376, 518.639, 52940.757 25/02/26,04:40:46,03,10,1, 11.9,1,1, 4.265, 10337.425, 518.642, 52940.802 25/02/26,04:40:46,04,10,1, 11.9,1,1, 4.265, 10337.454, 518.626, 52940.793 25/02/26,04:40:46,05,10,1, 11.9,1,1, 4.265, 10337.475, 518.643, 52940.761 25/02/26,04:40:46,06,10,1, 11.9,1,1, 4.265, 10337.490, 518.671, 52940.760 25/02/26,04:40:46,07,10,1, 11.9,1,1, 4.265, 10337.491, 518.680, 52940.756 25/02/26,04:40:46,08,10,1, 11.9,1,1, 4.265, 10337.512, 518.687, 52940.743 25/02/26,04:40:46,09,10,1, 11.9,1,1, 4.265, 10337.513, 518.707, 52940.747 25/02/26,04:40:46,10,10,1, 11.9,1,1, 4.265, 10337.524, 518.702, 52940.761 25/02/26,04:40:46,11,10,1, 11.9,1,1, 4.265, 10337.576, 518.730, 52940.839 25/02/26,04:40:46,12,10,1, 11.9,1,1, 4.265, 10337.543, 518.713, 52940.713 25/02/26,04:40:46,13,10,1, 11.9,1,1, 4.265, 10337.539, 518.730, 52940.826 25/02/26,04:40:46,14,10,1, 11.9,1,1, 4.265, 10337.574, 518.716, 52940.744 25/02/26,04:40:46,15,10,1, 11.9,1,1, 4.265, 10337.587, 518.750, 52940.837 25/02/26,04:40:46,16,10,1, 11.9,1,1, 4.265, 10337.623, 518.743, 52940.774 25/02/26,04:40:46,17,10,1, 11.9,1,1, 4.265, 10337.610, 518.748, 52940.768 25/02/26,04:40:46,18,10,1, 11.9,1,1, 4.265, 10337.645, 518.777, 52940.753 25/02/26,04:40:46,19,10,1, 11.9,1,1, 4.265, 10337.668, 518.780, 52940.677 25/02/26,04:40:47,00,10,1, 11.9,1,1, 4.263, 10337.662, 518.780, 52940.677 25/02/26,04:40:47,01,10,1, 11.9,1,1, 4.263, 10337.683, 518.784, 52940.677 25/02/26,04:40:47,02,10,1, 11.9,1,1, 4.263, 10337.716, 518.761, 52940.701 25/02/26,04:40:47,03,10,1, 11.9,1,1, 4.263, 10337.725, 518.780, 52940.658 25/02/26,04:40:47,04,10,1, 11.9,1,1, 4.263, 10337.723, 518.763, 52940.659 25/02/26,04:40:47,05,10,1, 11.9,1,1, 4.263, 10337.728, 518.783, 52940.670 25/02/26,04:40:47,06,10,1, 11.9,1,1, 4.263, 10337.760, 518.804, 52940.765 25/02/26,04:40:47,07,10,1, 11.9,1,1, 4.263, 10337.753, 518.802, 52940.727 25/02/26,04:40:47,08,10,1, 11.9,1,1, 4.263, 10337.772, 518.788, 52940.671 25/02/26,04:40:47,09,10,1, 11.9,1,1, 4.263, 10337.788, 518.790, 52940.748 25/02/26,04:40:47,10,10,1, 11.9,1,1, 4.263, 10337.802, 518.795, 52940.662 25/02/26,04:40:47,11,10,1, 11.9,1,1, 4.263, 10337.807, 518.802, 52940.672 25/02/26,04:40:47,12,10,1, 11.9,1,1, 4.263, 10337.845, 518.817, 52940.681 25/02/26,04:40:47,13,10,1, 11.9,1,1, 4.263, 10337.824, 518.807, 52940.678 25/02/26,04:40:47,14,10,1, 11.9,1,1, 4.263, 10337.801, 518.790, 52940.561 25/02/26,04:40:47,15,10,1, 11.9,1,1, 4.263, 10337.857, 518.837, 52940.608 25/02/26,04:40:47,16,10,1, 11.9,1,1, 4.263, 10337.867, 518.813, 52940.627 25/02/26,04:40:47,17,10,1, 11.9,1,1, 4.263, 10337.860, 518.836, 52940.677 25/02/26,04:40:47,18,10,1, 11.9,1,1, 4.263, 10337.882, 518.811, 52940.594 25/02/26,04:40:47,19,10,1, 11.9,1,1, 4.263, 10337.899, 518.837, 52940.613 25/02/26,04:40:48,00,09,1, 11.9,1,1, 4.261, 10337.895, 518.837, 52940.613 25/02/26,04:40:48,01,09,1, 11.9,1,1, 4.261, 10337.905, 518.838, 52940.657 25/02/26,04:40:48,02,09,1, 11.9,1,1, 4.261, 10337.901, 518.855, 52940.652 25/02/26,04:40:48,03,09,1, 11.9,1,1, 4.261, 10337.915, 518.854, 52940.625 25/02/26,04:40:48,04,09,1, 11.9,1,1, 4.261, 10337.924, 518.861, 52940.649 25/02/26,04:40:48,05,09,1, 11.9,1,1, 4.261, 10337.954, 518.852, 52940.619 25/02/26,04:40:48,06,09,1, 11.9,1,1, 4.261, 10337.948, 518.852, 52940.643 25/02/26,04:40:48,07,09,1, 11.9,1,1, 4.261, 10337.941, 518.884, 52940.529 25/02/26,04:40:48,08,09,1, 11.9,1,1, 4.261, 10337.971, 518.902, 52940.571 25/02/26,04:40:48,09,09,1, 11.9,1,1, 4.261, 10337.968, 518.899, 52940.604 25/02/26,04:40:48,10,09,1, 11.9,1,1, 4.261, 10337.989, 518.903, 52940.580 25/02/26,04:40:48,11,09,1, 11.9,1,1, 4.261, 10338.006, 518.937, 52940.545 25/02/26,04:40:48,12,09,1, 11.9,1,1, 4.261, 10338.004, 518.925, 52940.577 25/02/26,04:40:48,13,09,1, 11.9,1,1, 4.261, 10338.009, 518.923, 52940.551 25/02/26,04:40:48,14,09,1, 11.9,1,1, 4.261, 10338.029, 518.967, 52940.578 25/02/26,04:40:48,15,09,1, 11.9,1,1, 4.261, 10338.022, 518.949, 52940.569 25/02/26,04:40:48,16,09,1, 11.9,1,1, 4.261, 10338.018, 518.982, 52940.659 25/02/26,04:40:48,17,09,1, 11.9,1,1, 4.261, 10338.056, 519.001, 52940.655 25/02/26,04:40:48,18,09,1, 11.9,1,1, 4.261, 10338.033, 519.016, 52940.617 25/02/26,04:40:48,19,09,1, 11.9,1,1, 4.261, 10338.036, 519.039, 52940.527 25/02/26,04:40:49,00,09,1, 11.9,1,1, 4.266, 10338.029, 519.039, 52940.527 25/02/26,04:40:49,01,09,1, 11.9,1,1, 4.266, 10338.052, 519.055, 52940.561 25/02/26,04:40:49,02,09,1, 11.9,1,1, 4.266, 10338.050, 519.047, 52940.576 25/02/26,04:40:49,03,09,1, 11.9,1,1, 4.266, 10338.074, 519.097, 52940.621 25/02/26,04:40:49,04,09,1, 11.9,1,1, 4.266, 10338.071, 519.089, 52940.585 25/02/26,04:40:49,05,09,1, 11.9,1,1, 4.266, 10338.066, 519.112, 52940.582 25/02/26,04:40:49,06,09,1, 11.9,1,1, 4.266, 10338.074, 519.101, 52940.562 25/02/26,04:40:49,07,09,1, 11.9,1,1, 4.266, 10338.055, 519.140, 52940.555 25/02/26,04:40:49,08,09,1, 11.9,1,1, 4.266, 10338.088, 519.144, 52940.588 25/02/26,04:40:49,09,09,1, 11.9,1,1, 4.266, 10338.101, 519.166, 52940.597 25/02/26,04:40:49,10,09,1, 11.9,1,1, 4.266, 10338.080, 519.172, 52940.590 25/02/26,04:40:49,11,09,1, 11.9,1,1, 4.266, 10338.078, 519.192, 52940.595 25/02/26,04:40:49,12,09,1, 11.9,1,1, 4.266, 10338.099, 519.166, 52940.572 25/02/26,04:40:49,13,09,1, 11.9,1,1, 4.266, 10338.102, 519.198, 52940.534 25/02/26,04:40:49,14,09,1, 11.9,1,1, 4.266, 10338.111, 519.198, 52940.536 25/02/26,04:40:49,15,09,1, 11.9,1,1, 4.266, 10338.106, 519.198, 52940.509 25/02/26,04:40:49,16,09,1, 11.9,1,1, 4.266, 10338.093, 519.196, 52940.513 25/02/26,04:40:49,17,09,1, 11.9,1,1, 4.266, 10338.087, 519.187, 52940.469 25/02/26,04:40:49,18,09,1, 11.9,1,1, 4.266, 10338.082, 519.178, 52940.506 25/02/26,04:40:49,19,09,1, 11.9,1,1, 4.266, 10338.078, 519.191, 52940.479 25/02/26,04:40:50,00,09,1, 11.9,1,1, 4.265, 10338.070, 519.191, 52940.479 25/02/26,04:40:50,01,09,1, 11.9,1,1, 4.265, 10338.076, 519.202, 52940.404 25/02/26,04:40:50,02,09,1, 11.9,1,1, 4.265, 10338.089, 519.213, 52940.418 25/02/26,04:40:50,03,09,1, 11.9,1,1, 4.265, 10338.057, 519.199, 52940.455 25/02/26,04:40:50,04,09,1, 11.9,1,1, 4.265, 10338.061, 519.199, 52940.427 25/02/26,04:40:50,05,09,1, 11.9,1,1, 4.265, 10338.061, 519.199, 52940.400 25/02/26,04:40:50,06,09,1, 11.9,1,1, 4.265, 10338.061, 519.203, 52940.397 25/02/26,04:40:50,07,09,1, 11.9,1,1, 4.265, 10338.034, 519.208, 52940.388 25/02/26,04:40:50,08,09,1, 11.9,1,1, 4.265, 10338.051, 519.189, 52940.375 25/02/26,04:40:50,09,09,1, 11.9,1,1, 4.265, 10338.031, 519.207, 52940.376 25/02/26,04:40:50,10,09,1, 11.9,1,1, 4.265, 10338.042, 519.197, 52940.296 25/02/26,04:40:50,11,09,1, 11.9,1,1, 4.265, 10338.028, 519.183, 52940.366 25/02/26,04:40:50,12,09,1, 11.9,1,1, 4.265, 10338.003, 519.216, 52940.340 25/02/26,04:40:50,13,09,1, 11.9,1,1, 4.265, 10337.999, 519.195, 52940.347 25/02/26,04:40:50,14,09,1, 11.9,1,1, 4.265, 10338.002, 519.192, 52940.347 25/02/26,04:40:50,15,09,1, 11.9,1,1, 4.265, 10337.998, 519.178, 52940.240 25/02/26,04:40:50,16,09,1, 11.9,1,1, 4.265, 10337.970, 519.178, 52940.241 25/02/26,04:40:50,17,09,1, 11.9,1,1, 4.265, 10337.960, 519.207, 52940.322 25/02/26,04:40:50,18,09,1, 11.9,1,1, 4.265, 10337.973, 519.186, 52940.317 25/02/26,04:40:50,19,09,1, 11.9,1,1, 4.265, 10337.975, 519.227, 52940.270 25/02/26,04:40:51,00,09,1, 11.9,1,1, 4.263, 10337.970, 519.227, 52940.270 25/02/26,04:40:51,01,09,1, 11.9,1,1, 4.263, 10337.916, 519.205, 52940.168 25/02/26,04:40:51,02,09,1, 11.9,1,1, 4.263, 10337.909, 519.185, 52940.125 25/02/26,04:40:51,03,09,1, 11.9,1,1, 4.263, 10337.929, 519.196, 52940.127 25/02/26,04:40:51,04,09,1, 11.9,1,1, 4.263, 10337.917, 519.231, 52940.186 25/02/26,04:40:51,05,09,1, 11.9,1,1, 4.263, 10337.911, 519.208, 52940.084 25/02/26,04:40:51,06,09,1, 11.9,1,1, 4.263, 10337.914, 519.215, 52940.040 25/02/26,04:40:51,07,09,1, 11.9,1,1, 4.263, 10337.861, 519.223, 52940.072 25/02/26,04:40:51,08,09,1, 11.9,1,1, 4.263, 10337.871, 519.247, 52940.153 25/02/26,04:40:51,09,09,1, 11.9,1,1, 4.263, 10337.867, 519.236, 52940.108 25/02/26,04:40:51,10,09,1, 11.9,1,1, 4.263, 10337.844, 519.240, 52940.217 25/02/26,04:40:51,11,09,1, 11.9,1,1, 4.263, 10337.835, 519.247, 52940.157 25/02/26,04:40:51,12,09,1, 11.9,1,1, 4.263, 10337.831, 519.258, 52940.155 25/02/26,04:40:51,13,09,1, 11.9,1,1, 4.263, 10337.818, 519.252, 52940.078 25/02/26,04:40:51,14,09,1, 11.9,1,1, 4.263, 10337.821, 519.285, 52940.015 25/02/26,04:40:51,15,09,1, 11.9,1,1, 4.263, 10337.783, 519.246, 52939.966 25/02/26,04:40:51,16,09,1, 11.9,1,1, 4.263, 10337.771, 519.265, 52940.017 25/02/26,04:40:51,17,09,1, 11.9,1,1, 4.263, 10337.776, 519.266, 52939.997 25/02/26,04:40:51,18,09,1, 11.9,1,1, 4.263, 10337.777, 519.273, 52939.922 25/02/26,04:40:51,19,09,1, 11.9,1,1, 4.263, 10337.755, 519.280, 52939.939 25/02/26,04:40:52,00,09,1, 11.9,1,1, 4.258, 10337.753, 519.280, 52939.939 25/02/26,04:40:52,01,09,1, 11.9,1,1, 4.258, 10337.777, 519.296, 52939.955 25/02/26,04:40:52,02,09,1, 11.9,1,1, 4.258, 10337.723, 519.296, 52939.873 25/02/26,04:40:52,03,09,1, 11.9,1,1, 4.258, 10337.718, 519.313, 52939.975 25/02/26,04:40:52,04,09,1, 11.9,1,1, 4.258, 10337.719, 519.318, 52939.902 25/02/26,04:40:52,05,09,1, 11.9,1,1, 4.258, 10337.702, 519.321, 52939.862 25/02/26,04:40:52,06,09,1, 11.9,1,1, 4.258, 10337.705, 519.304, 52939.849 25/02/26,04:40:52,07,09,1, 11.9,1,1, 4.258, 10337.712, 519.351, 52939.865 25/02/26,04:40:52,08,09,1, 11.9,1,1, 4.258, 10337.722, 519.354, 52939.778 25/02/26,04:40:52,09,09,1, 11.9,1,1, 4.258, 10337.693, 519.377, 52939.737 25/02/26,04:40:52,10,09,1, 11.9,1,1, 4.258, 10337.689, 519.370, 52939.757 25/02/26,04:40:52,11,09,1, 11.9,1,1, 4.258, 10337.697, 519.372, 52939.750 25/02/26,04:40:52,12,09,1, 11.9,1,1, 4.258, 10337.690, 519.410, 52939.734 25/02/26,04:40:52,13,09,1, 11.9,1,1, 4.258, 10337.696, 519.418, 52939.750 25/02/26,04:40:52,14,09,1, 11.9,1,1, 4.258, 10337.704, 519.416, 52939.739 25/02/26,04:40:52,15,09,1, 11.9,1,1, 4.258, 10337.702, 519.420, 52939.712 25/02/26,04:40:52,16,09,1, 11.9,1,1, 4.258, 10337.706, 519.420, 52939.688 25/02/26,04:40:52,17,09,1, 11.9,1,1, 4.258, 10337.697, 519.449, 52939.750 25/02/26,04:40:52,18,09,1, 11.9,1,1, 4.258, 10337.686, 519.445, 52939.798 25/02/26,04:40:52,19,09,1, 11.9,1,1, 4.258, 10337.702, 519.449, 52939.746 25/02/26,04:40:53,00,08,1, 11.9,1,1, 4.264, 10337.695, 519.449, 52939.746 25/02/26,04:40:53,01,08,1, 11.9,1,1, 4.264, 10337.704, 519.476, 52939.673 25/02/26,04:40:53,02,08,1, 11.9,1,1, 4.264, 10337.681, 519.457, 52939.647 25/02/26,04:40:53,03,08,1, 11.9,1,1, 4.264, 10337.723, 519.523, 52939.693 25/02/26,04:40:53,04,08,1, 11.9,1,1, 4.264, 10337.707, 519.502, 52939.660 25/02/26,04:40:53,05,08,1, 11.9,1,1, 4.264, 10337.712, 519.530, 52939.685 25/02/26,04:40:53,06,08,1, 11.9,1,1, 4.264, 10337.715, 519.524, 52939.587 25/02/26,04:40:53,07,08,1, 11.9,1,1, 4.264, 10337.737, 519.584, 52939.678 25/02/26,04:40:53,08,08,1, 11.9,1,1, 4.264, 10337.711, 519.568, 52939.650 25/02/26,04:40:53,09,08,1, 11.9,1,1, 4.264, 10337.701, 519.595, 52939.558 25/02/26,04:40:53,10,08,1, 11.9,1,1, 4.264, 10337.718, 519.596, 52939.421 25/02/26,04:40:53,11,08,1, 11.9,1,1, 4.264, 10337.721, 519.630, 52939.608 25/02/26,04:40:53,12,08,1, 11.9,1,1, 4.264, 10337.746, 519.628, 52939.592 25/02/26,04:40:53,13,08,1, 11.9,1,1, 4.264, 10337.738, 519.636, 52939.525 25/02/26,04:40:53,14,08,1, 11.9,1,1, 4.264, 10337.714, 519.655, 52939.521 25/02/26,04:40:53,15,08,1, 11.9,1,1, 4.264, 10337.739, 519.666, 52939.570 25/02/26,04:40:53,16,08,1, 11.9,1,1, 4.264, 10337.724, 519.689, 52939.459 25/02/26,04:40:53,17,08,1, 11.9,1,1, 4.264, 10337.715, 519.711, 52939.486 25/02/26,04:40:53,18,08,1, 11.9,1,1, 4.264, 10337.723, 519.718, 52939.488 25/02/26,04:40:53,19,08,1, 11.9,1,1, 4.264, 10337.747, 519.704, 52939.501 25/02/26,04:40:54,00,09,1, 12.0,1,1, 4.260, 10337.745, 519.704, 52939.501 25/02/26,04:40:54,01,09,1, 12.0,1,1, 4.260, 10337.719, 519.733, 52939.491 25/02/26,04:40:54,02,09,1, 12.0,1,1, 4.260, 10337.745, 519.734, 52939.378 25/02/26,04:40:54,03,09,1, 12.0,1,1, 4.260, 10337.730, 519.727, 52939.479 25/02/26,04:40:54,04,09,1, 12.0,1,1, 4.260, 10337.738, 519.720, 52939.435 25/02/26,04:40:54,05,09,1, 12.0,1,1, 4.260, 10337.745, 519.757, 52939.452 25/02/26,04:40:54,06,09,1, 12.0,1,1, 4.260, 10337.725, 519.744, 52939.429 25/02/26,04:40:54,07,09,1, 12.0,1,1, 4.260, 10337.762, 519.754, 52939.266 25/02/26,04:40:54,08,09,1, 12.0,1,1, 4.260, 10337.689, 519.780, 52939.410 25/02/26,04:40:54,09,09,1, 12.0,1,1, 4.260, 10337.693, 519.789, 52939.438 25/02/26,04:40:54,10,09,1, 12.0,1,1, 4.260, 10337.719, 519.763, 52939.355 25/02/26,04:40:54,11,09,1, 12.0,1,1, 4.260, 10337.742, 519.783, 52939.376 25/02/26,04:40:54,12,09,1, 12.0,1,1, 4.260, 10337.699, 519.795, 52939.405 25/02/26,04:40:54,13,09,1, 12.0,1,1, 4.260, 10337.713, 519.785, 52939.402 25/02/26,04:40:54,14,09,1, 12.0,1,1, 4.260, 10337.712, 519.789, 52939.352 25/02/26,04:40:54,15,09,1, 12.0,1,1, 4.260, 10337.721, 519.806, 52939.335 25/02/26,04:40:54,16,09,1, 12.0,1,1, 4.260, 10337.720, 519.791, 52939.312 25/02/26,04:40:54,17,09,1, 12.0,1,1, 4.260, 10337.722, 519.788, 52939.276 25/02/26,04:40:54,18,09,1, 12.0,1,1, 4.260, 10337.727, 519.807, 52939.314 25/02/26,04:40:54,19,09,1, 12.0,1,1, 4.260, 10337.699, 519.771, 52939.290 25/02/26,04:40:55,00,09,1, 11.9,1,1, 4.251, 10337.695, 519.771, 52939.290 25/02/26,04:40:55,01,09,1, 11.9,1,1, 4.251, 10337.695, 519.775, 52939.283 25/02/26,04:40:55,02,09,1, 11.9,1,1, 4.251, 10337.718, 519.772, 52939.240 25/02/26,04:40:55,03,09,1, 11.9,1,1, 4.251, 10337.714, 519.777, 52939.170 25/02/26,04:40:55,04,09,1, 11.9,1,1, 4.251, 10337.711, 519.777, 52939.187 25/02/26,04:40:55,05,09,1, 11.9,1,1, 4.251, 10337.712, 519.765, 52939.214 25/02/26,04:40:55,06,09,1, 11.9,1,1, 4.251, 10337.732, 519.753, 52939.204 25/02/26,04:40:55,07,09,1, 11.9,1,1, 4.251, 10337.704, 519.756, 52939.255 25/02/26,04:40:55,08,09,1, 11.9,1,1, 4.251, 10337.705, 519.732, 52939.181 25/02/26,04:40:55,09,09,1, 11.9,1,1, 4.251, 10337.669, 519.721, 52939.195 25/02/26,04:40:55,10,09,1, 11.9,1,1, 4.251, 10337.681, 519.704, 52939.103 25/02/26,04:40:55,11,09,1, 11.9,1,1, 4.251, 10337.690, 519.703, 52939.100 25/02/26,04:40:55,12,09,1, 11.9,1,1, 4.251, 10337.686, 519.710, 52939.176 25/02/26,04:40:55,13,09,1, 11.9,1,1, 4.251, 10337.678, 519.689, 52939.129 25/02/26,04:40:55,14,09,1, 11.9,1,1, 4.251, 10337.672, 519.664, 52939.166 25/02/26,04:40:55,15,09,1, 11.9,1,1, 4.251, 10337.663, 519.660, 52939.107 25/02/26,04:40:55,16,09,1, 11.9,1,1, 4.251, 10337.641, 519.684, 52939.081 25/02/26,04:40:55,17,09,1, 11.9,1,1, 4.251, 10337.655, 519.620, 52938.948 25/02/26,04:40:55,18,09,1, 11.9,1,1, 4.251, 10337.630, 519.596, 52938.964 25/02/26,04:40:55,19,09,1, 11.9,1,1, 4.251, 10337.643, 519.613, 52938.982 25/02/26,04:40:56,00,09,1, 11.9,1,1, 4.265, 10337.636, 519.613, 52938.982 25/02/26,04:40:56,01,09,1, 11.9,1,1, 4.265, 10337.622, 519.603, 52938.994 25/02/26,04:40:56,02,09,1, 11.9,1,1, 4.265, 10337.635, 519.585, 52939.090 25/02/26,04:40:56,03,09,1, 11.9,1,1, 4.265, 10337.602, 519.547, 52938.972 25/02/26,04:40:56,04,09,1, 11.9,1,1, 4.265, 10337.590, 519.594, 52939.021 25/02/26,04:40:56,05,09,1, 11.9,1,1, 4.265, 10337.597, 519.549, 52938.863 25/02/26,04:40:56,06,09,1, 11.9,1,1, 4.265, 10337.570, 519.545, 52938.959 25/02/26,04:40:56,07,09,1, 11.9,1,1, 4.265, 10337.556, 519.535, 52938.932 25/02/26,04:40:56,08,09,1, 11.9,1,1, 4.265, 10337.534, 519.504, 52938.949 25/02/26,04:40:56,09,09,1, 11.9,1,1, 4.265, 10337.535, 519.514, 52938.940 25/02/26,04:40:56,10,09,1, 11.9,1,1, 4.265, 10337.524, 519.505, 52938.941 25/02/26,04:40:56,11,09,1, 11.9,1,1, 4.265, 10337.521, 519.494, 52938.906 25/02/26,04:40:56,12,09,1, 11.9,1,1, 4.265, 10337.488, 519.473, 52938.802 25/02/26,04:40:56,13,09,1, 11.9,1,1, 4.265, 10337.475, 519.474, 52938.902 25/02/26,04:40:56,14,09,1, 11.9,1,1, 4.265, 10337.471, 519.477, 52938.852 25/02/26,04:40:56,15,09,1, 11.9,1,1, 4.265, 10337.462, 519.486, 52938.822 25/02/26,04:40:56,16,09,1, 11.9,1,1, 4.265, 10337.441, 519.451, 52938.861 25/02/26,04:40:56,17,09,1, 11.9,1,1, 4.265, 10337.432, 519.443, 52938.806 25/02/26,04:40:56,18,09,1, 11.9,1,1, 4.265, 10337.439, 519.420, 52938.795 25/02/26,04:40:56,19,09,1, 11.9,1,1, 4.265, 10337.432, 519.425, 52938.829 25/02/26,04:40:57,00,09,1, 11.9,1,1, 4.262, 10337.428, 519.425, 52938.829 25/02/26,04:40:57,01,09,1, 11.9,1,1, 4.262, 10337.427, 519.414, 52938.792 25/02/26,04:40:57,02,09,1, 11.9,1,1, 4.262, 10337.418, 519.417, 52938.715 25/02/26,04:40:57,03,09,1, 11.9,1,1, 4.262, 10337.393, 519.386, 52938.648 25/02/26,04:40:57,04,09,1, 11.9,1,1, 4.262, 10337.404, 519.390, 52938.705 25/02/26,04:40:57,05,09,1, 11.9,1,1, 4.262, 10337.374, 519.390, 52938.710 25/02/26,04:40:57,06,09,1, 11.9,1,1, 4.262, 10337.409, 519.377, 52938.707 25/02/26,04:40:57,07,09,1, 11.9,1,1, 4.262, 10337.399, 519.367, 52938.655 25/02/26,04:40:57,08,09,1, 11.9,1,1, 4.262, 10337.372, 519.361, 52938.679 25/02/26,04:40:57,09,09,1, 11.9,1,1, 4.262, 10337.380, 519.340, 52938.670 25/02/26,04:40:57,10,09,1, 11.9,1,1, 4.262, 10337.384, 519.347, 52938.743 25/02/26,04:40:57,11,09,1, 11.9,1,1, 4.262, 10337.376, 519.331, 52938.706 25/02/26,04:40:57,12,09,1, 11.9,1,1, 4.262, 10337.373, 519.323, 52938.611 25/02/26,04:40:57,13,09,1, 11.9,1,1, 4.262, 10337.371, 519.303, 52938.378 25/02/26,04:40:57,14,09,1, 11.9,1,1, 4.262, 10337.346, 519.312, 52938.674 25/02/26,04:40:57,15,09,1, 11.9,1,1, 4.262, 10337.388, 519.304, 52938.695 25/02/26,04:40:57,16,09,1, 11.9,1,1, 4.262, 10337.364, 519.252, 52938.593 25/02/26,04:40:57,17,09,1, 11.9,1,1, 4.262, 10337.361, 519.250, 52938.544 25/02/26,04:40:57,18,09,1, 11.9,1,1, 4.262, 10337.370, 519.235, 52938.590 25/02/26,04:40:57,19,09,1, 11.9,1,1, 4.262, 10337.360, 519.202, 52938.526 25/02/26,04:40:58,00,09,1, 12.0,1,1, 4.260, 10337.353, 519.202, 52938.526 25/02/26,04:40:58,01,09,1, 12.0,1,1, 4.260, 10337.360, 519.181, 52938.551 25/02/26,04:40:58,02,09,1, 12.0,1,1, 4.260, 10337.366, 519.163, 52938.577 25/02/26,04:40:58,03,09,1, 12.0,1,1, 4.260, 10337.382, 519.134, 52938.522 25/02/26,04:40:58,04,09,1, 12.0,1,1, 4.260, 10337.389, 519.145, 52938.547 25/02/26,04:40:58,05,09,1, 12.0,1,1, 4.260, 10337.370, 519.132, 52938.526 25/02/26,04:40:58,06,09,1, 12.0,1,1, 4.260, 10337.350, 519.130, 52938.517 25/02/26,04:40:58,07,09,1, 12.0,1,1, 4.260, 10337.367, 519.093, 52938.381 25/02/26,04:40:58,08,09,1, 12.0,1,1, 4.260, 10337.361, 519.095, 52938.479 25/02/26,04:40:58,09,09,1, 12.0,1,1, 4.260, 10337.340, 519.085, 52938.397 25/02/26,04:40:58,10,09,1, 12.0,1,1, 4.260, 10337.357, 519.103, 52938.439 25/02/26,04:40:58,11,09,1, 12.0,1,1, 4.260, 10337.355, 519.029, 52938.337 25/02/26,04:40:58,12,09,1, 12.0,1,1, 4.260, 10337.354, 519.058, 52938.399 25/02/26,04:40:58,13,09,1, 12.0,1,1, 4.260, 10337.384, 519.024, 52938.348 25/02/26,04:40:58,14,09,1, 12.0,1,1, 4.260, 10337.393, 519.032, 52938.372 25/02/26,04:40:58,15,09,1, 12.0,1,1, 4.260, 10337.365, 519.034, 52938.374 25/02/26,04:40:58,16,09,1, 12.0,1,1, 4.260, 10337.392, 518.983, 52938.356 25/02/26,04:40:58,17,09,1, 12.0,1,1, 4.260, 10337.386, 518.997, 52938.417 25/02/26,04:40:58,18,09,1, 12.0,1,1, 4.260, 10337.385, 518.999, 52938.331 25/02/26,04:40:58,19,09,1, 12.0,1,1, 4.260, 10337.391, 518.974, 52938.324 25/02/26,04:40:59,00,09,1, 11.9,1,1, 4.253, 10337.386, 518.974, 52938.324 25/02/26,04:40:59,01,09,1, 11.9,1,1, 4.253, 10337.381, 518.960, 52938.314 25/02/26,04:40:59,02,09,1, 11.9,1,1, 4.253, 10337.396, 518.945, 52938.292 25/02/26,04:40:59,03,09,1, 11.9,1,1, 4.253, 10337.387, 518.958, 52938.339 25/02/26,04:40:59,04,09,1, 11.9,1,1, 4.253, 10337.371, 518.921, 52938.331 25/02/26,04:40:59,05,09,1, 11.9,1,1, 4.253, 10337.402, 518.905, 52938.203 25/02/26,04:40:59,06,09,1, 11.9,1,1, 4.253, 10337.399, 518.920, 52938.296 25/02/26,04:40:59,07,09,1, 11.9,1,1, 4.253, 10337.397, 518.890, 52938.229 25/02/26,04:40:59,08,09,1, 11.9,1,1, 4.253, 10337.387, 518.884, 52938.253 25/02/26,04:40:59,09,09,1, 11.9,1,1, 4.253, 10337.408, 518.901, 52938.278 25/02/26,04:40:59,10,09,1, 11.9,1,1, 4.253, 10337.406, 518.891, 52938.246 25/02/26,04:40:59,11,09,1, 11.9,1,1, 4.253, 10337.392, 518.878, 52938.260 25/02/26,04:40:59,12,09,1, 11.9,1,1, 4.253, 10337.396, 518.863, 52938.236 25/02/26,04:40:59,13,09,1, 11.9,1,1, 4.253, 10337.403, 518.852, 52938.221 25/02/26,04:40:59,14,09,1, 11.9,1,1, 4.253, 10337.385, 518.834, 52938.218 25/02/26,04:40:59,15,09,1, 11.9,1,1, 4.253, 10337.402, 518.816, 52938.242 25/02/26,04:40:59,16,09,1, 11.9,1,1, 4.253, 10337.395, 518.803, 52938.185 25/02/26,04:40:59,17,09,1, 11.9,1,1, 4.253, 10337.402, 518.797, 52938.218 25/02/26,04:40:59,18,09,1, 11.9,1,1, 4.253, 10337.418, 518.781, 52938.210 25/02/26,04:40:59,19,09,1, 11.9,1,1, 4.253, 10337.434, 518.772, 52938.130 25/02/26,04:41:00,00,10,1, 11.8,1,1, 4.258, 10337.428, 518.772, 52938.130 25/02/26,04:41:00,01,10,1, 11.8,1,1, 4.258, 10337.433, 518.767, 52938.146 25/02/26,04:41:00,02,10,1, 11.8,1,1, 4.258, 10337.439, 518.750, 52938.197 25/02/26,04:41:00,03,10,1, 11.8,1,1, 4.258, 10337.436, 518.740, 52938.181 25/02/26,04:41:00,04,10,1, 11.8,1,1, 4.258, 10337.452, 518.724, 52938.177 25/02/26,04:41:00,05,10,1, 11.8,1,1, 4.258, 10337.444, 518.710, 52938.117 25/02/26,04:41:00,06,10,1, 11.8,1,1, 4.258, 10337.453, 518.712, 52938.138 25/02/26,04:41:00,07,10,1, 11.8,1,1, 4.258, 10337.438, 518.708, 52938.167 25/02/26,04:41:00,08,10,1, 11.8,1,1, 4.258, 10337.423, 518.685, 52938.104 25/02/26,04:41:00,09,10,1, 11.8,1,1, 4.258, 10337.424, 518.679, 52938.092 25/02/26,04:41:00,10,10,1, 11.8,1,1, 4.258, 10337.434, 518.675, 52938.193 25/02/26,04:41:00,11,10,1, 11.8,1,1, 4.258, 10337.461, 518.659, 52938.152 25/02/26,04:41:00,12,10,1, 11.8,1,1, 4.258, 10337.435, 518.638, 52938.139 25/02/26,04:41:00,13,10,1, 11.8,1,1, 4.258, 10337.453, 518.627, 52938.073 25/02/26,04:41:00,14,10,1, 11.8,1,1, 4.258, 10337.486, 518.622, 52938.141 25/02/26,04:41:00,15,10,1, 11.8,1,1, 4.258, 10337.473, 518.614, 52938.089 25/02/26,04:41:00,16,10,1, 11.8,1,1, 4.258, 10337.485, 518.607, 52938.177 25/02/26,04:41:00,17,10,1, 11.8,1,1, 4.258, 10337.508, 518.583, 52938.125 25/02/26,04:41:00,18,10,1, 11.8,1,1, 4.258, 10337.482, 518.557, 52938.106 25/02/26,04:41:00,19,10,1, 11.8,1,1, 4.258, 10337.500, 518.571, 52938.136 25/02/26,04:41:01,00,10,1, 11.9,1,1, 4.252, 10337.495, 518.571, 52938.136 25/02/26,04:41:01,01,10,1, 11.9,1,1, 4.252, 10337.470, 518.538, 52938.075 25/02/26,04:41:01,02,10,1, 11.9,1,1, 4.252, 10337.502, 518.548, 52938.075 25/02/26,04:41:01,03,10,1, 11.9,1,1, 4.252, 10337.483, 518.532, 52938.060 25/02/26,04:41:01,04,10,1, 11.9,1,1, 4.252, 10337.484, 518.537, 52938.089 25/02/26,04:41:01,05,10,1, 11.9,1,1, 4.252, 10337.488, 518.496, 52938.017 25/02/26,04:41:01,06,10,1, 11.9,1,1, 4.252, 10337.508, 518.510, 52938.003 25/02/26,04:41:01,07,10,1, 11.9,1,1, 4.252, 10337.496, 518.499, 52937.967 25/02/26,04:41:01,08,10,1, 11.9,1,1, 4.252, 10337.500, 518.472, 52938.018 25/02/26,04:41:01,09,10,1, 11.9,1,1, 4.252, 10337.496, 518.449, 52938.039 25/02/26,04:41:01,10,10,1, 11.9,1,1, 4.252, 10337.516, 518.401, 52938.004 25/02/26,04:41:01,11,10,1, 11.9,1,1, 4.252, 10337.500, 518.440, 52938.062 25/02/26,04:41:01,12,10,1, 11.9,1,1, 4.252, 10337.510, 518.403, 52938.025 25/02/26,04:41:01,13,10,1, 11.9,1,1, 4.252, 10337.511, 518.387, 52937.930 25/02/26,04:41:01,14,10,1, 11.9,1,1, 4.252, 10337.517, 518.407, 52937.901 25/02/26,04:41:01,15,10,1, 11.9,1,1, 4.252, 10337.509, 518.384, 52937.952 25/02/26,04:41:01,16,10,1, 11.9,1,1, 4.252, 10337.490, 518.372, 52937.964 25/02/26,04:41:01,17,10,1, 11.9,1,1, 4.252, 10337.458, 518.373, 52937.941 25/02/26,04:41:01,18,10,1, 11.9,1,1, 4.252, 10337.487, 518.349, 52937.932 25/02/26,04:41:01,19,10,1, 11.9,1,1, 4.252, 10337.486, 518.333, 52937.952 25/02/26,04:41:02,00,09,1, 12.0,1,1, 4.260, 10337.486, 518.333, 52937.952 25/02/26,04:41:02,01,09,1, 12.0,1,1, 4.260, 10337.498, 518.303, 52937.944 25/02/26,04:41:02,02,09,1, 12.0,1,1, 4.260, 10337.435, 518.279, 52938.096 25/02/26,04:41:02,03,09,1, 12.0,1,1, 4.260, 10337.444, 518.276, 52938.053 25/02/26,04:41:02,04,09,1, 12.0,1,1, 4.260, 10337.448, 518.253, 52938.024 25/02/26,04:41:02,05,09,1, 12.0,1,1, 4.260, 10337.434, 518.235, 52937.883 25/02/26,04:41:02,06,09,1, 12.0,1,1, 4.260, 10337.406, 518.218, 52937.858 25/02/26,04:41:02,07,09,1, 12.0,1,1, 4.260, 10337.408, 518.201, 52937.823 25/02/26,04:41:02,08,09,1, 12.0,1,1, 4.260, 10337.404, 518.186, 52937.891 25/02/26,04:41:02,09,09,1, 12.0,1,1, 4.260, 10337.387, 518.177, 52937.865 25/02/26,04:41:02,10,09,1, 12.0,1,1, 4.260, 10337.398, 518.169, 52937.862 25/02/26,04:41:02,11,09,1, 12.0,1,1, 4.260, 10337.379, 518.177, 52937.857 25/02/26,04:41:02,12,09,1, 12.0,1,1, 4.260, 10337.382, 518.119, 52937.849 25/02/26,04:41:02,13,09,1, 12.0,1,1, 4.260, 10337.340, 518.112, 52937.810 25/02/26,04:41:02,14,09,1, 12.0,1,1, 4.260, 10337.354, 518.126, 52937.816 25/02/26,04:41:02,15,09,1, 12.0,1,1, 4.260, 10337.324, 518.088, 52937.868 25/02/26,04:41:02,16,09,1, 12.0,1,1, 4.260, 10337.315, 518.086, 52937.874 25/02/26,04:41:02,17,09,1, 12.0,1,1, 4.260, 10337.310, 518.064, 52937.786 25/02/26,04:41:02,18,09,1, 12.0,1,1, 4.260, 10337.268, 518.029, 52937.797 25/02/26,04:41:02,19,09,1, 12.0,1,1, 4.260, 10337.248, 518.058, 52937.817 25/02/26,04:41:03,00,08,1, 11.9,1,1, 4.251, 10337.244, 518.058, 52937.817 25/02/26,04:41:03,01,08,1, 11.9,1,1, 4.251, 10337.219, 518.018, 52937.682 25/02/26,04:41:03,02,08,1, 11.9,1,1, 4.251, 10337.222, 517.985, 52937.745 25/02/26,04:41:03,03,08,1, 11.9,1,1, 4.251, 10337.190, 517.981, 52937.763 25/02/26,04:41:03,04,08,1, 11.9,1,1, 4.251, 10337.200, 517.968, 52937.715 25/02/26,04:41:03,05,08,1, 11.9,1,1, 4.251, 10337.174, 517.945, 52937.748 25/02/26,04:41:03,06,08,1, 11.9,1,1, 4.251, 10337.153, 517.952, 52937.803 25/02/26,04:41:03,07,08,1, 11.9,1,1, 4.251, 10337.170, 517.934, 52937.690 25/02/26,04:41:03,08,08,1, 11.9,1,1, 4.251, 10337.120, 517.902, 52937.670 25/02/26,04:41:03,09,08,1, 11.9,1,1, 4.251, 10337.069, 517.882, 52937.737 25/02/26,04:41:03,10,08,1, 11.9,1,1, 4.251, 10337.098, 517.886, 52937.709 25/02/26,04:41:03,11,08,1, 11.9,1,1, 4.251, 10337.072, 517.856, 52937.740 25/02/26,04:41:03,12,08,1, 11.9,1,1, 4.251, 10337.044, 517.865, 52937.712 25/02/26,04:41:03,13,08,1, 11.9,1,1, 4.251, 10337.023, 517.882, 52937.732 25/02/26,04:41:03,14,08,1, 11.9,1,1, 4.251, 10337.034, 517.814, 52937.607 25/02/26,04:41:03,15,08,1, 11.9,1,1, 4.251, 10337.027, 517.812, 52937.662 25/02/26,04:41:03,16,08,1, 11.9,1,1, 4.251, 10336.988, 517.794, 52937.560 25/02/26,04:41:03,17,08,1, 11.9,1,1, 4.251, 10336.998, 517.789, 52937.579 25/02/26,04:41:03,18,08,1, 11.9,1,1, 4.251, 10336.988, 517.803, 52937.605 25/02/26,04:41:03,19,08,1, 11.9,1,1, 4.251, 10336.971, 517.795, 52937.665 25/02/26,04:41:04,00,09,1, 11.9,1,1, 4.258, 10336.969, 517.795, 52937.665 25/02/26,04:41:04,01,09,1, 11.9,1,1, 4.258, 10336.943, 517.771, 52937.572 25/02/26,04:41:04,02,09,1, 11.9,1,1, 4.258, 10336.930, 517.751, 52937.531 25/02/26,04:41:04,03,09,1, 11.9,1,1, 4.258, 10336.906, 517.734, 52937.581 25/02/26,04:41:04,04,09,1, 11.9,1,1, 4.258, 10336.932, 517.735, 52937.594 25/02/26,04:41:04,05,09,1, 11.9,1,1, 4.258, 10336.920, 517.710, 52937.608 25/02/26,04:41:04,06,09,1, 11.9,1,1, 4.258, 10336.890, 517.692, 52937.575 25/02/26,04:41:04,07,09,1, 11.9,1,1, 4.258, 10336.899, 517.696, 52937.606 25/02/26,04:41:04,08,09,1, 11.9,1,1, 4.258, 10336.860, 517.660, 52937.535 25/02/26,04:41:04,09,09,1, 11.9,1,1, 4.258, 10336.860, 517.683, 52937.457 25/02/26,04:41:04,10,09,1, 11.9,1,1, 4.258, 10336.863, 517.629, 52937.486 25/02/26,04:41:04,11,09,1, 11.9,1,1, 4.258, 10336.830, 517.636, 52937.531 25/02/26,04:41:04,12,09,1, 11.9,1,1, 4.258, 10336.828, 517.633, 52937.485 25/02/26,04:41:04,13,09,1, 11.9,1,1, 4.258, 10336.809, 517.627, 52937.565 25/02/26,04:41:04,14,09,1, 11.9,1,1, 4.258, 10336.769, 517.602, 52937.450 25/02/26,04:41:04,15,09,1, 11.9,1,1, 4.258, 10336.801, 517.593, 52937.446 25/02/26,04:41:04,16,09,1, 11.9,1,1, 4.258, 10336.771, 517.575, 52937.420 25/02/26,04:41:04,17,09,1, 11.9,1,1, 4.258, 10336.741, 517.569, 52937.429 25/02/26,04:41:04,18,09,1, 11.9,1,1, 4.258, 10336.732, 517.555, 52937.397 25/02/26,04:41:04,19,09,1, 11.9,1,1, 4.258, 10336.747, 517.547, 52937.490 25/02/26,04:41:05,00,09,1, 11.9,1,1, 4.259, 10336.744, 517.547, 52937.490 25/02/26,04:41:05,01,09,1, 11.9,1,1, 4.259, 10336.719, 517.513, 52937.455 25/02/26,04:41:05,02,09,1, 11.9,1,1, 4.259, 10336.701, 517.503, 52937.394 25/02/26,04:41:05,03,09,1, 11.9,1,1, 4.259, 10336.701, 517.493, 52937.321 25/02/26,04:41:05,04,09,1, 11.9,1,1, 4.259, 10336.679, 517.482, 52937.275 25/02/26,04:41:05,05,09,1, 11.9,1,1, 4.259, 10336.669, 517.469, 52937.335 25/02/26,04:41:05,06,09,1, 11.9,1,1, 4.259, 10336.644, 517.449, 52937.333 25/02/26,04:41:05,07,09,1, 11.9,1,1, 4.259, 10336.606, 517.463, 52937.409 25/02/26,04:41:05,08,09,1, 11.9,1,1, 4.259, 10336.597, 517.419, 52937.332 25/02/26,04:41:05,09,09,1, 11.9,1,1, 4.259, 10336.611, 517.423, 52937.272 25/02/26,04:41:05,10,09,1, 11.9,1,1, 4.259, 10336.603, 517.404, 52937.337 25/02/26,04:41:05,11,09,1, 11.9,1,1, 4.259, 10336.584, 517.392, 52937.341 25/02/26,04:41:05,12,09,1, 11.9,1,1, 4.259, 10336.568, 517.394, 52937.232 25/02/26,04:41:05,13,09,1, 11.9,1,1, 4.259, 10336.541, 517.379, 52937.301 25/02/26,04:41:05,14,09,1, 11.9,1,1, 4.259, 10336.548, 517.355, 52937.202 25/02/26,04:41:05,15,09,1, 11.9,1,1, 4.259, 10336.513, 517.341, 52937.245 25/02/26,04:41:05,16,09,1, 11.9,1,1, 4.259, 10336.530, 517.309, 52937.121 25/02/26,04:41:05,17,09,1, 11.9,1,1, 4.259, 10336.525, 517.305, 52937.215 25/02/26,04:41:05,18,09,1, 11.9,1,1, 4.259, 10336.521, 517.290, 52937.193 25/02/26,04:41:05,19,09,1, 11.9,1,1, 4.259, 10336.519, 517.275, 52937.278 25/02/26,04:41:06,00,09,1, 11.9,1,1, 4.258, 10336.518, 517.275, 52937.278 25/02/26,04:41:06,01,09,1, 11.9,1,1, 4.258, 10336.511, 517.255, 52937.251 25/02/26,04:41:06,02,09,1, 11.9,1,1, 4.258, 10336.508, 517.223, 52937.169 25/02/26,04:41:06,03,09,1, 11.9,1,1, 4.258, 10336.493, 517.226, 52937.206 25/02/26,04:41:06,04,09,1, 11.9,1,1, 4.258, 10336.507, 517.180, 52937.120 25/02/26,04:41:06,05,09,1, 11.9,1,1, 4.258, 10336.497, 517.178, 52937.172 25/02/26,04:41:06,06,09,1, 11.9,1,1, 4.258, 10336.474, 517.158, 52937.199 25/02/26,04:41:06,07,09,1, 11.9,1,1, 4.258, 10336.493, 517.158, 52937.174 25/02/26,04:41:06,08,09,1, 11.9,1,1, 4.258, 10336.493, 517.119, 52937.147 25/02/26,04:41:06,09,09,1, 11.9,1,1, 4.258, 10336.487, 517.097, 52937.087 25/02/26,04:41:06,10,09,1, 11.9,1,1, 4.258, 10336.489, 517.086, 52937.067 25/02/26,04:41:06,11,09,1, 11.9,1,1, 4.258, 10336.506, 517.062, 52937.096 25/02/26,04:41:06,12,09,1, 11.9,1,1, 4.258, 10336.456, 517.056, 52937.122 25/02/26,04:41:06,13,09,1, 11.9,1,1, 4.258, 10336.484, 517.034, 52937.158 25/02/26,04:41:06,14,09,1, 11.9,1,1, 4.258, 10336.471, 517.037, 52937.151 25/02/26,04:41:06,15,09,1, 11.9,1,1, 4.258, 10336.470, 517.025, 52937.117 25/02/26,04:41:06,16,09,1, 11.9,1,1, 4.258, 10336.476, 516.970, 52937.136 25/02/26,04:41:06,17,09,1, 11.9,1,1, 4.258, 10336.488, 516.984, 52937.081 25/02/26,04:41:06,18,09,1, 11.9,1,1, 4.258, 10336.475, 516.950, 52937.111 25/02/26,04:41:06,19,09,1, 11.9,1,1, 4.258, 10336.473, 516.936, 52937.089 25/02/26,04:41:07,00,09,1, 11.9,1,1, 4.258, 10336.468, 516.936, 52937.089 25/02/26,04:41:07,01,09,1, 11.9,1,1, 4.258, 10336.479, 516.927, 52937.128 25/02/26,04:41:07,02,09,1, 11.9,1,1, 4.258, 10336.499, 516.899, 52937.154 25/02/26,04:41:07,03,09,1, 11.9,1,1, 4.258, 10336.504, 516.903, 52937.133 25/02/26,04:41:07,04,09,1, 11.9,1,1, 4.258, 10336.497, 516.896, 52937.094 25/02/26,04:41:07,05,09,1, 11.9,1,1, 4.258, 10336.531, 516.907, 52937.136 25/02/26,04:41:07,06,09,1, 11.9,1,1, 4.258, 10336.510, 516.858, 52937.141 25/02/26,04:41:07,07,09,1, 11.9,1,1, 4.258, 10336.499, 516.866, 52937.178 25/02/26,04:41:07,08,09,1, 11.9,1,1, 4.258, 10336.514, 516.864, 52937.196 25/02/26,04:41:07,09,09,1, 11.9,1,1, 4.258, 10336.503, 516.851, 52937.192 25/02/26,04:41:07,10,09,1, 11.9,1,1, 4.258, 10336.504, 516.854, 52937.202 25/02/26,04:41:07,11,09,1, 11.9,1,1, 4.258, 10336.517, 516.846, 52937.194 25/02/26,04:41:07,12,09,1, 11.9,1,1, 4.258, 10336.518, 516.851, 52937.157 25/02/26,04:41:07,13,09,1, 11.9,1,1, 4.258, 10336.533, 516.876, 52937.219 25/02/26,04:41:07,14,09,1, 11.9,1,1, 4.258, 10336.509, 516.855, 52937.293 25/02/26,04:41:07,15,09,1, 11.9,1,1, 4.258, 10336.532, 516.849, 52937.159 25/02/26,04:41:07,16,09,1, 11.9,1,1, 4.258, 10336.515, 516.866, 52937.209 25/02/26,04:41:07,17,09,1, 11.9,1,1, 4.258, 10336.530, 516.859, 52937.254 25/02/26,04:41:07,18,09,1, 11.9,1,1, 4.258, 10336.547, 516.836, 52937.219 25/02/26,04:41:07,19,09,1, 11.9,1,1, 4.258, 10336.537, 516.844, 52937.311 25/02/26,04:41:08,00,09,1, 11.9,1,1, 4.262, 10336.535, 516.844, 52937.311 25/02/26,04:41:08,01,09,1, 11.9,1,1, 4.262, 10336.540, 516.874, 52937.370 25/02/26,04:41:08,02,09,1, 11.9,1,1, 4.262, 10336.549, 516.884, 52937.354 25/02/26,04:41:08,03,09,1, 11.9,1,1, 4.262, 10336.543, 516.884, 52937.383 25/02/26,04:41:08,04,09,1, 11.9,1,1, 4.262, 10336.574, 516.866, 52937.316 25/02/26,04:41:08,05,09,1, 11.9,1,1, 4.262, 10336.570, 516.891, 52937.298 25/02/26,04:41:08,06,09,1, 11.9,1,1, 4.262, 10336.554, 516.899, 52937.403 25/02/26,04:41:08,07,09,1, 11.9,1,1, 4.262, 10336.560, 516.913, 52937.493 25/02/26,04:41:08,08,09,1, 11.9,1,1, 4.262, 10336.557, 516.901, 52937.372 25/02/26,04:41:08,09,09,1, 11.9,1,1, 4.262, 10336.528, 516.938, 52937.455 25/02/26,04:41:08,10,09,1, 11.9,1,1, 4.262, 10336.525, 516.915, 52937.441 25/02/26,04:41:08,11,09,1, 11.9,1,1, 4.262, 10336.542, 516.938, 52937.372 25/02/26,04:41:08,12,09,1, 11.9,1,1, 4.262, 10336.529, 516.964, 52937.414 25/02/26,04:41:08,13,09,1, 11.9,1,1, 4.262, 10336.553, 516.965, 52937.490 25/02/26,04:41:08,14,09,1, 11.9,1,1, 4.262, 10336.518, 516.967, 52937.463 25/02/26,04:41:08,15,09,1, 11.9,1,1, 4.262, 10336.507, 516.968, 52937.497 25/02/26,04:41:08,16,09,1, 11.9,1,1, 4.262, 10336.502, 516.969, 52937.494 25/02/26,04:41:08,17,09,1, 11.9,1,1, 4.262, 10336.485, 516.990, 52937.577 25/02/26,04:41:08,18,09,1, 11.9,1,1, 4.262, 10336.514, 516.985, 52937.558 25/02/26,04:41:08,19,09,1, 11.9,1,1, 4.262, 10336.474, 516.975, 52937.530 25/02/26,04:41:09,00,09,1, 11.9,1,1, 4.259, 10336.468, 516.975, 52937.530 25/02/26,04:41:09,01,09,1, 11.9,1,1, 4.259, 10336.496, 516.973, 52937.615 25/02/26,04:41:09,02,09,1, 11.9,1,1, 4.259, 10336.468, 516.989, 52937.591 25/02/26,04:41:09,03,09,1, 11.9,1,1, 4.259, 10336.458, 516.978, 52937.564 25/02/26,04:41:09,04,09,1, 11.9,1,1, 4.259, 10336.432, 517.024, 52937.565 25/02/26,04:41:09,05,09,1, 11.9,1,1, 4.259, 10336.427, 517.001, 52937.585 25/02/26,04:41:09,06,09,1, 11.9,1,1, 4.259, 10336.408, 517.026, 52937.542 25/02/26,04:41:09,07,09,1, 11.9,1,1, 4.259, 10336.387, 517.006, 52937.548 25/02/26,04:41:09,08,09,1, 11.9,1,1, 4.259, 10336.383, 517.025, 52937.584 25/02/26,04:41:09,09,09,1, 11.9,1,1, 4.259, 10336.367, 517.047, 52937.635 25/02/26,04:41:09,10,09,1, 11.9,1,1, 4.259, 10336.345, 517.032, 52937.636 25/02/26,04:41:09,11,09,1, 11.9,1,1, 4.259, 10336.351, 517.055, 52937.682 25/02/26,04:41:09,12,09,1, 11.9,1,1, 4.259, 10336.337, 517.039, 52937.692 25/02/26,04:41:09,13,09,1, 11.9,1,1, 4.259, 10336.298, 517.061, 52937.652 25/02/26,04:41:09,14,09,1, 11.9,1,1, 4.259, 10336.305, 517.078, 52937.644 25/02/26,04:41:09,15,09,1, 11.9,1,1, 4.259, 10336.270, 517.061, 52937.682 25/02/26,04:41:09,16,09,1, 11.9,1,1, 4.259, 10336.262, 517.075, 52937.621 25/02/26,04:41:09,17,09,1, 11.9,1,1, 4.259, 10336.236, 517.074, 52937.745 25/02/26,04:41:09,18,09,1, 11.9,1,1, 4.259, 10336.231, 517.082, 52937.678 25/02/26,04:41:09,19,09,1, 11.9,1,1, 4.259, 10336.182, 517.083, 52937.646 25/02/26,04:41:10,00,09,1, 11.9,1,1, 4.261, 10336.176, 517.083, 52937.646 25/02/26,04:41:10,01,09,1, 11.9,1,1, 4.261, 10336.164, 517.072, 52937.660 25/02/26,04:41:10,02,09,1, 11.9,1,1, 4.261, 10336.119, 517.070, 52937.674 25/02/26,04:41:10,03,09,1, 11.9,1,1, 4.261, 10336.136, 517.061, 52937.688 25/02/26,04:41:10,04,09,1, 11.9,1,1, 4.261, 10336.105, 517.042, 52937.680 25/02/26,04:41:10,05,09,1, 11.9,1,1, 4.261, 10336.104, 517.066, 52937.684 25/02/26,04:41:10,06,09,1, 11.9,1,1, 4.261, 10336.029, 517.059, 52937.656 25/02/26,04:41:10,07,09,1, 11.9,1,1, 4.261, 10336.041, 517.072, 52937.667 25/02/26,04:41:10,08,09,1, 11.9,1,1, 4.261, 10336.017, 517.063, 52937.655 25/02/26,04:41:10,09,09,1, 11.9,1,1, 4.261, 10335.942, 517.066, 52937.646 25/02/26,04:41:10,10,09,1, 11.9,1,1, 4.261, 10335.931, 517.047, 52937.644 25/02/26,04:41:10,11,09,1, 11.9,1,1, 4.261, 10335.904, 517.040, 52937.574 25/02/26,04:41:10,12,09,1, 11.9,1,1, 4.261, 10335.853, 517.023, 52937.652 25/02/26,04:41:10,13,09,1, 11.9,1,1, 4.261, 10335.844, 517.038, 52937.601 25/02/26,04:41:10,14,09,1, 11.9,1,1, 4.261, 10335.830, 517.013, 52937.590 25/02/26,04:41:10,15,09,1, 11.9,1,1, 4.261, 10335.734, 517.027, 52937.637 25/02/26,04:41:10,16,09,1, 11.9,1,1, 4.261, 10335.700, 517.046, 52937.662 25/02/26,04:41:10,17,09,1, 11.9,1,1, 4.261, 10335.699, 517.019, 52937.652 25/02/26,04:41:10,18,09,1, 11.9,1,1, 4.261, 10335.652, 517.036, 52937.681 25/02/26,04:41:10,19,09,1, 11.9,1,1, 4.261, 10335.624, 517.020, 52937.584 25/02/26,04:41:11,00,09,1, 11.9,1,1, 4.257, 10335.617, 517.020, 52937.584 25/02/26,04:41:11,01,09,1, 11.9,1,1, 4.257, 10335.513, 516.997, 52937.565 25/02/26,04:41:11,02,09,1, 11.9,1,1, 4.257, 10335.475, 516.989, 52937.527 25/02/26,04:41:11,03,09,1, 11.9,1,1, 4.257, 10335.427, 517.011, 52937.613 25/02/26,04:41:11,04,09,1, 11.9,1,1, 4.257, 10335.368, 516.962, 52937.485 25/02/26,04:41:11,05,09,1, 11.9,1,1, 4.257, 10335.312, 516.980, 52937.557 25/02/26,04:41:11,06,09,1, 11.9,1,1, 4.257, 10335.263, 516.991, 52937.515 25/02/26,04:41:11,07,09,1, 11.9,1,1, 4.257, 10335.194, 516.957, 52937.488 25/02/26,04:41:11,08,09,1, 11.9,1,1, 4.257, 10335.142, 516.956, 52937.476 25/02/26,04:41:11,09,09,1, 11.9,1,1, 4.257, 10335.085, 516.957, 52937.568 25/02/26,04:41:11,10,09,1, 11.9,1,1, 4.257, 10335.009, 516.963, 52937.549 25/02/26,04:41:11,11,09,1, 11.9,1,1, 4.257, 10334.950, 516.970, 52937.551 25/02/26,04:41:11,12,09,1, 11.9,1,1, 4.257, 10334.880, 516.967, 52937.513 25/02/26,04:41:11,13,09,1, 11.9,1,1, 4.257, 10334.807, 516.919, 52937.473 25/02/26,04:41:11,14,09,1, 11.9,1,1, 4.257, 10334.772, 516.916, 52937.438 25/02/26,04:41:11,15,09,1, 11.9,1,1, 4.257, 10334.672, 516.928, 52937.416 25/02/26,04:41:11,16,09,1, 11.9,1,1, 4.257, 10334.606, 516.906, 52937.436 25/02/26,04:41:11,17,09,1, 11.9,1,1, 4.257, 10334.549, 516.907, 52937.475 25/02/26,04:41:11,18,09,1, 11.9,1,1, 4.257, 10334.479, 516.887, 52937.436 25/02/26,04:41:11,19,09,1, 11.9,1,1, 4.257, 10334.384, 516.851, 52937.355 25/02/26,04:41:12,00,09,1, 11.9,1,1, 4.260, 10334.382, 516.851, 52937.355 25/02/26,04:41:12,01,09,1, 11.9,1,1, 4.260, 10334.260, 516.859, 52937.438 25/02/26,04:41:12,02,09,1, 11.9,1,1, 4.260, 10334.194, 516.821, 52937.391 25/02/26,04:41:12,03,09,1, 11.9,1,1, 4.260, 10334.108, 516.830, 52937.416 25/02/26,04:41:12,04,09,1, 11.9,1,1, 4.260, 10334.041, 516.808, 52937.424 25/02/26,04:41:12,05,09,1, 11.9,1,1, 4.260, 10333.967, 516.798, 52937.381 25/02/26,04:41:12,06,09,1, 11.9,1,1, 4.260, 10333.892, 516.792, 52937.288 25/02/26,04:41:12,07,09,1, 11.9,1,1, 4.260, 10333.799, 516.802, 52937.289 25/02/26,04:41:12,08,09,1, 11.9,1,1, 4.260, 10333.732, 516.777, 52937.320 25/02/26,04:41:12,09,09,1, 11.9,1,1, 4.260, 10333.657, 516.776, 52937.214 25/02/26,04:41:12,10,09,1, 11.9,1,1, 4.260, 10333.570, 516.763, 52937.283 25/02/26,04:41:12,11,09,1, 11.9,1,1, 4.260, 10333.488, 516.721, 52937.249 25/02/26,04:41:12,12,09,1, 11.9,1,1, 4.260, 10333.420, 516.720, 52937.230 25/02/26,04:41:12,13,09,1, 11.9,1,1, 4.260, 10333.380, 516.688, 52937.364 25/02/26,04:41:12,14,09,1, 11.9,1,1, 4.260, 10333.281, 516.693, 52937.158 25/02/26,04:41:12,15,09,1, 11.9,1,1, 4.260, 10333.171, 516.708, 52937.238 25/02/26,04:41:12,16,09,1, 11.9,1,1, 4.260, 10333.117, 516.681, 52937.191 25/02/26,04:41:12,17,09,1, 11.9,1,1, 4.260, 10333.066, 516.680, 52937.181 25/02/26,04:41:12,18,09,1, 11.9,1,1, 4.260, 10332.982, 516.667, 52937.183 25/02/26,04:41:12,19,09,1, 11.9,1,1, 4.260, 10332.932, 516.646, 52937.144 25/02/26,04:41:13,00,09,1, 12.0,1,1, 4.260, 10332.930, 516.646, 52937.144 25/02/26,04:41:13,01,09,1, 12.0,1,1, 4.260, 10332.789, 516.645, 52937.097 25/02/26,04:41:13,02,09,1, 12.0,1,1, 4.260, 10332.783, 516.618, 52937.001 25/02/26,04:41:13,03,09,1, 12.0,1,1, 4.260, 10332.710, 516.624, 52937.119 25/02/26,04:41:13,04,09,1, 12.0,1,1, 4.260, 10332.627, 516.628, 52937.085 25/02/26,04:41:13,05,09,1, 12.0,1,1, 4.260, 10332.592, 516.614, 52937.094 25/02/26,04:41:13,06,09,1, 12.0,1,1, 4.260, 10332.506, 516.594, 52937.002 25/02/26,04:41:13,07,09,1, 12.0,1,1, 4.260, 10332.456, 516.579, 52936.955 25/02/26,04:41:13,08,09,1, 12.0,1,1, 4.260, 10332.392, 516.567, 52936.947 25/02/26,04:41:13,09,09,1, 12.0,1,1, 4.260, 10332.355, 516.561, 52936.949 25/02/26,04:41:13,10,09,1, 12.0,1,1, 4.260, 10332.334, 516.540, 52936.993 25/02/26,04:41:13,11,09,1, 12.0,1,1, 4.260, 10332.268, 516.537, 52936.985 25/02/26,04:41:13,12,09,1, 12.0,1,1, 4.260, 10332.212, 516.535, 52936.988 25/02/26,04:41:13,13,09,1, 12.0,1,1, 4.260, 10332.154, 516.520, 52936.908 25/02/26,04:41:13,14,09,1, 12.0,1,1, 4.260, 10332.106, 516.505, 52936.942 25/02/26,04:41:13,15,09,1, 12.0,1,1, 4.260, 10332.070, 516.495, 52936.906 25/02/26,04:41:13,16,09,1, 12.0,1,1, 4.260, 10332.026, 516.497, 52936.893 25/02/26,04:41:13,17,09,1, 12.0,1,1, 4.260, 10331.993, 516.496, 52936.933 25/02/26,04:41:13,18,09,1, 12.0,1,1, 4.260, 10331.940, 516.458, 52936.837 25/02/26,04:41:13,19,09,1, 12.0,1,1, 4.260, 10331.877, 516.446, 52936.859 25/02/26,04:41:14,00,08,1, 11.9,1,1, 4.249, 10331.870, 516.446, 52936.859 25/02/26,04:41:14,01,08,1, 11.9,1,1, 4.249, 10331.834, 516.432, 52936.869 25/02/26,04:41:14,02,08,1, 11.9,1,1, 4.249, 10331.784, 516.431, 52936.825 25/02/26,04:41:14,03,08,1, 11.9,1,1, 4.249, 10331.755, 516.398, 52936.800 25/02/26,04:41:14,04,08,1, 11.9,1,1, 4.249, 10331.721, 516.393, 52936.856 25/02/26,04:41:14,05,08,1, 11.9,1,1, 4.249, 10331.685, 516.373, 52936.820 25/02/26,04:41:14,06,08,1, 11.9,1,1, 4.249, 10331.654, 516.352, 52936.769 25/02/26,04:41:14,07,08,1, 11.9,1,1, 4.249, 10331.628, 516.325, 52936.719 25/02/26,04:41:14,08,08,1, 11.9,1,1, 4.249, 10331.637, 516.339, 52936.708 25/02/26,04:41:14,09,08,1, 11.9,1,1, 4.249, 10331.600, 516.323, 52936.704 25/02/26,04:41:14,10,08,1, 11.9,1,1, 4.249, 10331.590, 516.307, 52936.656 25/02/26,04:41:14,11,08,1, 11.9,1,1, 4.249, 10331.555, 516.307, 52936.781 25/02/26,04:41:14,12,08,1, 11.9,1,1, 4.249, 10331.571, 516.278, 52936.656 25/02/26,04:41:14,13,08,1, 11.9,1,1, 4.249, 10331.558, 516.268, 52936.595 25/02/26,04:41:14,14,08,1, 11.9,1,1, 4.249, 10331.537, 516.253, 52936.652 25/02/26,04:41:14,15,08,1, 11.9,1,1, 4.249, 10331.512, 516.231, 52936.629 25/02/26,04:41:14,16,08,1, 11.9,1,1, 4.249, 10331.529, 516.239, 52936.565 25/02/26,04:41:14,17,08,1, 11.9,1,1, 4.249, 10331.494, 516.234, 52936.674 25/02/26,04:41:14,18,08,1, 11.9,1,1, 4.249, 10331.481, 516.231, 52936.631 25/02/26,04:41:14,19,08,1, 11.9,1,1, 4.249, 10331.498, 516.229, 52936.668 25/02/26,04:41:15,00,08,1, 11.9,1,1, 4.258, 10331.495, 516.229, 52936.668 25/02/26,04:41:15,01,08,1, 11.9,1,1, 4.258, 10331.476, 516.195, 52936.524 25/02/26,04:41:15,02,08,1, 11.9,1,1, 4.258, 10331.493, 516.176, 52936.495 25/02/26,04:41:15,03,08,1, 11.9,1,1, 4.258, 10331.484, 516.150, 52936.484 25/02/26,04:41:15,04,08,1, 11.9,1,1, 4.258, 10331.487, 516.182, 52936.524 25/02/26,04:41:15,05,08,1, 11.9,1,1, 4.258, 10331.491, 516.154, 52936.558 25/02/26,04:41:15,06,08,1, 11.9,1,1, 4.258, 10331.515, 516.139, 52936.538 25/02/26,04:41:15,07,08,1, 11.9,1,1, 4.258, 10331.511, 516.139, 52936.525 25/02/26,04:41:15,08,08,1, 11.9,1,1, 4.258, 10331.531, 516.119, 52936.524 25/02/26,04:41:15,09,08,1, 11.9,1,1, 4.258, 10331.561, 516.107, 52936.488 25/02/26,04:41:15,10,08,1, 11.9,1,1, 4.258, 10331.552, 516.114, 52936.446 25/02/26,04:41:15,11,08,1, 11.9,1,1, 4.258, 10331.597, 516.125, 52936.470 25/02/26,04:41:15,12,08,1, 11.9,1,1, 4.258, 10331.601, 516.123, 52936.485 25/02/26,04:41:15,13,08,1, 11.9,1,1, 4.258, 10331.601, 516.105, 52936.436 25/02/26,04:41:15,14,08,1, 11.9,1,1, 4.258, 10331.625, 516.075, 52936.446 25/02/26,04:41:15,15,08,1, 11.9,1,1, 4.258, 10331.669, 516.105, 52936.464 25/02/26,04:41:15,16,08,1, 11.9,1,1, 4.258, 10331.674, 516.073, 52936.399 25/02/26,04:41:15,17,08,1, 11.9,1,1, 4.258, 10331.721, 516.108, 52936.425 25/02/26,04:41:15,18,08,1, 11.9,1,1, 4.258, 10331.713, 516.090, 52936.441 25/02/26,04:41:15,19,08,1, 11.9,1,1, 4.258, 10331.747, 516.088, 52936.462 25/02/26,04:41:16,00,09,1, 11.8,1,1, 4.260, 10331.745, 516.088, 52936.462 25/02/26,04:41:16,01,09,1, 11.8,1,1, 4.260, 10331.820, 516.060, 52936.434 25/02/26,04:41:16,02,09,1, 11.8,1,1, 4.260, 10331.845, 516.071, 52936.414 25/02/26,04:41:16,03,09,1, 11.8,1,1, 4.260, 10331.882, 516.061, 52936.400 25/02/26,04:41:16,04,09,1, 11.8,1,1, 4.260, 10331.919, 516.059, 52936.431 25/02/26,04:41:16,05,09,1, 11.8,1,1, 4.260, 10331.974, 516.063, 52936.408 25/02/26,04:41:16,06,09,1, 11.8,1,1, 4.260, 10331.980, 516.056, 52936.394 25/02/26,04:41:16,07,09,1, 11.8,1,1, 4.260, 10332.026, 516.035, 52936.369 25/02/26,04:41:16,08,09,1, 11.8,1,1, 4.260, 10332.058, 516.046, 52936.326 25/02/26,04:41:16,09,09,1, 11.8,1,1, 4.260, 10332.097, 516.014, 52936.346 25/02/26,04:41:16,10,09,1, 11.8,1,1, 4.260, 10332.141, 516.013, 52936.340 25/02/26,04:41:16,11,09,1, 11.8,1,1, 4.260, 10332.165, 516.021, 52936.351 25/02/26,04:41:16,12,09,1, 11.8,1,1, 4.260, 10332.217, 516.012, 52936.379 25/02/26,04:41:16,13,09,1, 11.8,1,1, 4.260, 10332.268, 516.002, 52936.432 25/02/26,04:41:16,14,09,1, 11.8,1,1, 4.260, 10332.287, 516.007, 52936.389 25/02/26,04:41:16,15,09,1, 11.8,1,1, 4.260, 10332.392, 515.947, 52936.312 25/02/26,04:41:16,16,09,1, 11.8,1,1, 4.260, 10332.385, 515.951, 52936.314 25/02/26,04:41:16,17,09,1, 11.8,1,1, 4.260, 10332.420, 515.942, 52936.339 25/02/26,04:41:16,18,09,1, 11.8,1,1, 4.260, 10332.476, 515.959, 52936.301 25/02/26,04:41:16,19,09,1, 11.8,1,1, 4.260, 10332.521, 515.925, 52936.357 25/02/26,04:41:17,00,09,1, 11.9,1,1, 4.248, 10332.513, 515.925, 52936.357 25/02/26,04:41:17,01,09,1, 11.9,1,1, 4.248, 10332.604, 515.918, 52936.358 25/02/26,04:41:17,02,09,1, 11.9,1,1, 4.248, 10332.645, 515.900, 52936.255 25/02/26,04:41:17,03,09,1, 11.9,1,1, 4.248, 10332.682, 515.920, 52936.319 25/02/26,04:41:17,04,09,1, 11.9,1,1, 4.248, 10332.729, 515.895, 52936.326 25/02/26,04:41:17,05,09,1, 11.9,1,1, 4.248, 10332.768, 515.890, 52936.259 25/02/26,04:41:17,06,09,1, 11.9,1,1, 4.248, 10332.833, 515.889, 52936.299 25/02/26,04:41:17,07,09,1, 11.9,1,1, 4.248, 10332.866, 515.878, 52936.330 25/02/26,04:41:17,08,09,1, 11.9,1,1, 4.248, 10332.906, 515.875, 52936.355 25/02/26,04:41:17,09,09,1, 11.9,1,1, 4.248, 10332.976, 515.837, 52936.267 25/02/26,04:41:17,10,09,1, 11.9,1,1, 4.248, 10333.010, 515.839, 52936.242 25/02/26,04:41:17,11,09,1, 11.9,1,1, 4.248, 10333.034, 515.849, 52936.250 25/02/26,04:41:17,12,09,1, 11.9,1,1, 4.248, 10333.110, 515.816, 52936.277 25/02/26,04:41:17,13,09,1, 11.9,1,1, 4.248, 10333.145, 515.801, 52936.262 25/02/26,04:41:17,14,09,1, 11.9,1,1, 4.248, 10333.205, 515.807, 52936.231 25/02/26,04:41:17,15,09,1, 11.9,1,1, 4.248, 10333.248, 515.789, 52936.290 25/02/26,04:41:17,16,09,1, 11.9,1,1, 4.248, 10333.262, 515.817, 52936.206 25/02/26,04:41:17,17,09,1, 11.9,1,1, 4.248, 10333.338, 515.771, 52936.222 25/02/26,04:41:17,18,09,1, 11.9,1,1, 4.248, 10333.367, 515.764, 52936.258 25/02/26,04:41:17,19,09,1, 11.9,1,1, 4.248, 10333.418, 515.766, 52936.293 25/02/26,04:41:18,00,08,1, 11.9,1,1, 4.259, 10333.414, 515.766, 52936.293 25/02/26,04:41:18,01,08,1, 11.9,1,1, 4.259, 10333.489, 515.755, 52936.305 25/02/26,04:41:18,02,08,1, 11.9,1,1, 4.259, 10333.520, 515.744, 52936.298 25/02/26,04:41:18,03,08,1, 11.9,1,1, 4.259, 10333.566, 515.729, 52936.276 25/02/26,04:41:18,04,08,1, 11.9,1,1, 4.259, 10333.595, 515.712, 52936.296 25/02/26,04:41:18,05,08,1, 11.9,1,1, 4.259, 10333.634, 515.721, 52936.275 25/02/26,04:41:18,06,08,1, 11.9,1,1, 4.259, 10333.679, 515.720, 52936.255 25/02/26,04:41:18,07,08,1, 11.9,1,1, 4.259, 10333.685, 515.725, 52936.307 25/02/26,04:41:18,08,08,1, 11.9,1,1, 4.259, 10333.749, 515.724, 52936.312 25/02/26,04:41:18,09,08,1, 11.9,1,1, 4.259, 10333.789, 515.709, 52936.319 25/02/26,04:41:18,10,08,1, 11.9,1,1, 4.259, 10333.781, 515.732, 52936.291 25/02/26,04:41:18,11,08,1, 11.9,1,1, 4.259, 10333.852, 515.699, 52936.294 25/02/26,04:41:18,12,08,1, 11.9,1,1, 4.259, 10333.874, 515.693, 52936.272 25/02/26,04:41:18,13,08,1, 11.9,1,1, 4.259, 10333.942, 515.703, 52936.281 25/02/26,04:41:18,14,08,1, 11.9,1,1, 4.259, 10333.947, 515.700, 52936.354 25/02/26,04:41:18,15,08,1, 11.9,1,1, 4.259, 10333.969, 515.718, 52936.299 25/02/26,04:41:18,16,08,1, 11.9,1,1, 4.259, 10334.010, 515.691, 52936.307 25/02/26,04:41:18,17,08,1, 11.9,1,1, 4.259, 10334.049, 515.725, 52936.348 25/02/26,04:41:18,18,08,1, 11.9,1,1, 4.259, 10334.083, 515.712, 52936.286 25/02/26,04:41:18,19,08,1, 11.9,1,1, 4.259, 10334.125, 515.705, 52936.321 25/02/26,04:41:19,00,10,1, 11.9,1,1, 4.257, 10334.123, 515.705, 52936.321 25/02/26,04:41:19,01,10,1, 11.9,1,1, 4.257, 10334.179, 515.716, 52936.401 25/02/26,04:41:19,02,10,1, 11.9,1,1, 4.257, 10334.225, 515.734, 52936.360 25/02/26,04:41:19,03,10,1, 11.9,1,1, 4.257, 10334.260, 515.719, 52936.378 25/02/26,04:41:19,04,10,1, 11.9,1,1, 4.257, 10334.295, 515.713, 52936.272 25/02/26,04:41:19,05,10,1, 11.9,1,1, 4.257, 10334.312, 515.718, 52936.311 25/02/26,04:41:19,06,10,1, 11.9,1,1, 4.257, 10334.331, 515.705, 52936.303 25/02/26,04:41:19,07,10,1, 11.9,1,1, 4.257, 10334.364, 515.749, 52936.440 25/02/26,04:41:19,08,10,1, 11.9,1,1, 4.257, 10334.371, 515.737, 52936.436 25/02/26,04:41:19,09,10,1, 11.9,1,1, 4.257, 10334.376, 515.736, 52936.441 25/02/26,04:41:19,10,10,1, 11.9,1,1, 4.257, 10334.442, 515.725, 52936.421 25/02/26,04:41:19,11,10,1, 11.9,1,1, 4.257, 10334.451, 515.738, 52936.422 25/02/26,04:41:19,12,10,1, 11.9,1,1, 4.257, 10334.482, 515.743, 52936.393 25/02/26,04:41:19,13,10,1, 11.9,1,1, 4.257, 10334.501, 515.762, 52936.349 25/02/26,04:41:19,14,10,1, 11.9,1,1, 4.257, 10334.521, 515.771, 52936.378 25/02/26,04:41:19,15,10,1, 11.9,1,1, 4.257, 10334.538, 515.785, 52936.381 25/02/26,04:41:19,16,10,1, 11.9,1,1, 4.257, 10334.561, 515.803, 52936.397 25/02/26,04:41:19,17,10,1, 11.9,1,1, 4.257, 10334.577, 515.816, 52936.460 25/02/26,04:41:19,18,10,1, 11.9,1,1, 4.257, 10334.605, 515.824, 52936.299 25/02/26,04:41:19,19,10,1, 11.9,1,1, 4.257, 10334.609, 515.814, 52936.406 25/02/26,04:41:20,00,08,1, 12.0,1,1, 4.258, 10334.607, 515.814, 52936.406 25/02/26,04:41:20,01,08,1, 12.0,1,1, 4.258, 10334.607, 515.847, 52936.447 25/02/26,04:41:20,02,08,1, 12.0,1,1, 4.258, 10334.627, 515.862, 52936.357 25/02/26,04:41:20,03,08,1, 12.0,1,1, 4.258, 10334.672, 515.855, 52936.502 25/02/26,04:41:20,04,08,1, 12.0,1,1, 4.258, 10334.659, 515.903, 52936.490 25/02/26,04:41:20,05,08,1, 12.0,1,1, 4.258, 10334.645, 515.878, 52936.440 25/02/26,04:41:20,06,08,1, 12.0,1,1, 4.258, 10334.684, 515.908, 52936.504 25/02/26,04:41:20,07,08,1, 12.0,1,1, 4.258, 10334.628, 515.907, 52936.520 25/02/26,04:41:20,08,08,1, 12.0,1,1, 4.258, 10334.654, 515.902, 52936.412 25/02/26,04:41:20,09,08,1, 12.0,1,1, 4.258, 10334.653, 515.939, 52936.491 25/02/26,04:41:20,10,08,1, 12.0,1,1, 4.258, 10334.669, 515.935, 52936.506 25/02/26,04:41:20,11,08,1, 12.0,1,1, 4.258, 10334.680, 515.929, 52936.492 25/02/26,04:41:20,12,08,1, 12.0,1,1, 4.258, 10334.670, 515.932, 52936.441 25/02/26,04:41:20,13,08,1, 12.0,1,1, 4.258, 10334.667, 515.956, 52936.516 25/02/26,04:41:20,14,08,1, 12.0,1,1, 4.258, 10334.637, 515.957, 52936.436 25/02/26,04:41:20,15,08,1, 12.0,1,1, 4.258, 10334.648, 515.998, 52936.594 25/02/26,04:41:20,16,08,1, 12.0,1,1, 4.258, 10334.648, 515.981, 52936.496 25/02/26,04:41:20,17,08,1, 12.0,1,1, 4.258, 10334.648, 516.005, 52936.626 25/02/26,04:41:20,18,08,1, 12.0,1,1, 4.258, 10334.630, 516.008, 52936.465 25/02/26,04:41:20,19,08,1, 12.0,1,1, 4.258, 10334.613, 516.017, 52936.558 25/02/26,04:41:21,00,08,1, 11.9,1,1, 4.247, 10334.607, 516.017, 52936.558 25/02/26,04:41:21,01,08,1, 11.9,1,1, 4.247, 10334.612, 516.066, 52936.620 25/02/26,04:41:21,02,08,1, 11.9,1,1, 4.247, 10334.596, 516.020, 52936.509 25/02/26,04:41:21,03,08,1, 11.9,1,1, 4.247, 10334.565, 516.018, 52936.610 25/02/26,04:41:21,04,08,1, 11.9,1,1, 4.247, 10334.547, 516.050, 52936.498 25/02/26,04:41:21,05,08,1, 11.9,1,1, 4.247, 10334.538, 516.050, 52936.535 25/02/26,04:41:21,06,08,1, 11.9,1,1, 4.247, 10334.497, 516.061, 52936.544 25/02/26,04:41:21,07,08,1, 11.9,1,1, 4.247, 10334.483, 516.050, 52936.509 25/02/26,04:41:21,08,08,1, 11.9,1,1, 4.247, 10334.506, 516.071, 52936.560 25/02/26,04:41:21,09,08,1, 11.9,1,1, 4.247, 10334.471, 516.086, 52936.619 25/02/26,04:41:21,10,08,1, 11.9,1,1, 4.247, 10334.410, 516.088, 52936.661 25/02/26,04:41:21,11,08,1, 11.9,1,1, 4.247, 10334.392, 516.068, 52936.626 25/02/26,04:41:21,12,08,1, 11.9,1,1, 4.247, 10334.393, 516.081, 52936.578 25/02/26,04:41:21,13,08,1, 11.9,1,1, 4.247, 10334.377, 516.030, 52936.532 25/02/26,04:41:21,14,08,1, 11.9,1,1, 4.247, 10334.346, 516.066, 52936.558 25/02/26,04:41:21,15,08,1, 11.9,1,1, 4.247, 10334.332, 516.075, 52936.583 25/02/26,04:41:21,16,08,1, 11.9,1,1, 4.247, 10334.301, 516.070, 52936.499 25/02/26,04:41:21,17,08,1, 11.9,1,1, 4.247, 10334.308, 516.082, 52936.622 25/02/26,04:41:21,18,08,1, 11.9,1,1, 4.247, 10334.266, 516.053, 52936.597 25/02/26,04:41:21,19,08,1, 11.9,1,1, 4.247, 10334.222, 516.077, 52936.527 25/02/26,04:41:22,00,09,1, 11.9,1,1, 4.258, 10334.215, 516.077, 52936.527 25/02/26,04:41:22,01,09,1, 11.9,1,1, 4.258, 10334.170, 516.093, 52936.534 25/02/26,04:41:22,02,09,1, 11.9,1,1, 4.258, 10334.169, 516.084, 52936.565 25/02/26,04:41:22,03,09,1, 11.9,1,1, 4.258, 10334.112, 516.102, 52936.517 25/02/26,04:41:22,04,09,1, 11.9,1,1, 4.258, 10334.106, 516.088, 52936.532 25/02/26,04:41:22,05,09,1, 11.9,1,1, 4.258, 10334.056, 516.075, 52936.500 25/02/26,04:41:22,06,09,1, 11.9,1,1, 4.258, 10334.047, 516.103, 52936.532 25/02/26,04:41:22,07,09,1, 11.9,1,1, 4.258, 10334.023, 516.097, 52936.512 25/02/26,04:41:22,08,09,1, 11.9,1,1, 4.258, 10334.025, 516.104, 52936.548 25/02/26,04:41:22,09,09,1, 11.9,1,1, 4.258, 10333.998, 516.099, 52936.547 25/02/26,04:41:22,10,09,1, 11.9,1,1, 4.258, 10334.000, 516.111, 52936.525 25/02/26,04:41:22,11,09,1, 11.9,1,1, 4.258, 10333.983, 516.095, 52936.485 25/02/26,04:41:22,12,09,1, 11.9,1,1, 4.258, 10333.989, 516.096, 52936.492 25/02/26,04:41:22,13,09,1, 11.9,1,1, 4.258, 10333.949, 516.087, 52936.482 25/02/26,04:41:22,14,09,1, 11.9,1,1, 4.258, 10333.952, 516.083, 52936.505 25/02/26,04:41:22,15,09,1, 11.9,1,1, 4.258, 10333.946, 516.082, 52936.524 25/02/26,04:41:22,16,09,1, 11.9,1,1, 4.258, 10333.933, 516.105, 52936.525 25/02/26,04:41:22,17,09,1, 11.9,1,1, 4.258, 10333.932, 516.071, 52936.548 25/02/26,04:41:22,18,09,1, 11.9,1,1, 4.258, 10333.902, 516.063, 52936.514 25/02/26,04:41:22,19,09,1, 11.9,1,1, 4.258, 10333.888, 516.077, 52936.426 25/02/26,04:41:23,00,09,1, 11.9,1,1, 4.258, 10333.881, 516.077, 52936.426 25/02/26,04:41:23,01,09,1, 11.9,1,1, 4.258, 10333.902, 516.079, 52936.352 25/02/26,04:41:23,02,09,1, 11.9,1,1, 4.258, 10333.864, 516.064, 52936.454 25/02/26,04:41:23,03,09,1, 11.9,1,1, 4.258, 10333.861, 516.062, 52936.420 25/02/26,04:41:23,04,09,1, 11.9,1,1, 4.258, 10333.856, 516.058, 52936.415 25/02/26,04:41:23,05,09,1, 11.9,1,1, 4.258, 10333.848, 516.080, 52936.371 25/02/26,04:41:23,06,09,1, 11.9,1,1, 4.258, 10333.863, 516.065, 52936.414 25/02/26,04:41:23,07,09,1, 11.9,1,1, 4.258, 10333.832, 516.046, 52936.270 25/02/26,04:41:23,08,09,1, 11.9,1,1, 4.258, 10333.823, 516.055, 52936.393 25/02/26,04:41:23,09,09,1, 11.9,1,1, 4.258, 10333.821, 516.050, 52936.326 25/02/26,04:41:23,10,09,1, 11.9,1,1, 4.258, 10333.825, 516.048, 52936.376 25/02/26,04:41:23,11,09,1, 11.9,1,1, 4.258, 10333.802, 516.039, 52936.414 25/02/26,04:41:23,12,09,1, 11.9,1,1, 4.258, 10333.810, 516.025, 52936.415 25/02/26,04:41:23,13,09,1, 11.9,1,1, 4.258, 10333.809, 516.027, 52936.283 25/02/26,04:41:23,14,09,1, 11.9,1,1, 4.258, 10333.826, 516.049, 52936.370 25/02/26,04:41:23,15,09,1, 11.9,1,1, 4.258, 10333.818, 516.026, 52936.380 25/02/26,04:41:23,16,09,1, 11.9,1,1, 4.258, 10333.817, 516.032, 52936.301 25/02/26,04:41:23,17,09,1, 11.9,1,1, 4.258, 10333.843, 516.036, 52936.374 25/02/26,04:41:23,18,09,1, 11.9,1,1, 4.258, 10333.820, 516.032, 52936.238 25/02/26,04:41:23,19,09,1, 11.9,1,1, 4.258, 10333.823, 516.042, 52936.275 25/02/26,04:41:24,00,08,1, 11.9,1,1, 4.256, 10333.823, 516.042, 52936.275 25/02/26,04:41:24,01,08,1, 11.9,1,1, 4.256, 10333.866, 516.022, 52936.283 25/02/26,04:41:24,02,08,1, 11.9,1,1, 4.256, 10333.831, 516.006, 52936.289 25/02/26,04:41:24,03,08,1, 11.9,1,1, 4.256, 10333.847, 515.981, 52936.201 25/02/26,04:41:24,04,08,1, 11.9,1,1, 4.256, 10333.842, 515.969, 52936.341 25/02/26,04:41:24,05,08,1, 11.9,1,1, 4.256, 10333.834, 515.984, 52936.332 25/02/26,04:41:24,06,08,1, 11.9,1,1, 4.256, 10333.853, 515.976, 52936.285 25/02/26,04:41:24,07,08,1, 11.9,1,1, 4.256, 10333.849, 515.942, 52936.220 25/02/26,04:41:24,08,08,1, 11.9,1,1, 4.256, 10333.854, 515.946, 52936.239 25/02/26,04:41:24,09,08,1, 11.9,1,1, 4.256, 10333.878, 515.913, 52936.133 25/02/26,04:41:24,10,08,1, 11.9,1,1, 4.256, 10333.849, 515.900, 52936.204 25/02/26,04:41:24,11,08,1, 11.9,1,1, 4.256, 10333.879, 515.870, 52936.183 25/02/26,04:41:24,12,08,1, 11.9,1,1, 4.256, 10333.887, 515.865, 52936.160 25/02/26,04:41:24,13,08,1, 11.9,1,1, 4.256, 10333.881, 515.855, 52936.231 25/02/26,04:41:24,14,08,1, 11.9,1,1, 4.256, 10333.915, 515.853, 52936.128 25/02/26,04:41:24,15,08,1, 11.9,1,1, 4.256, 10333.889, 515.817, 52936.138 25/02/26,04:41:24,16,08,1, 11.9,1,1, 4.256, 10333.897, 515.813, 52936.104 25/02/26,04:41:24,17,08,1, 11.9,1,1, 4.256, 10333.881, 515.803, 52936.094 25/02/26,04:41:24,18,08,1, 11.9,1,1, 4.256, 10333.877, 515.788, 52936.118 25/02/26,04:41:24,19,08,1, 11.9,1,1, 4.256, 10333.872, 515.774, 52936.140 25/02/26,04:41:25,00,08,1, 11.9,1,1, 4.256, 10333.865, 515.774, 52936.140 25/02/26,04:41:25,01,08,1, 11.9,1,1, 4.256, 10333.874, 515.747, 52936.087 25/02/26,04:41:25,02,08,1, 11.9,1,1, 4.256, 10333.886, 515.702, 52936.010 25/02/26,04:41:25,03,08,1, 11.9,1,1, 4.256, 10333.901, 515.716, 52936.014 25/02/26,04:41:25,04,08,1, 11.9,1,1, 4.256, 10333.887, 515.697, 52936.016 25/02/26,04:41:25,05,08,1, 11.9,1,1, 4.256, 10333.890, 515.702, 52936.016 25/02/26,04:41:25,06,08,1, 11.9,1,1, 4.256, 10333.876, 515.688, 52935.997 25/02/26,04:41:25,07,08,1, 11.9,1,1, 4.256, 10333.871, 515.680, 52936.081 25/02/26,04:41:25,08,08,1, 11.9,1,1, 4.256, 10333.865, 515.647, 52936.065 25/02/26,04:41:25,09,08,1, 11.9,1,1, 4.256, 10333.874, 515.640, 52936.082 25/02/26,04:41:25,10,08,1, 11.9,1,1, 4.256, 10333.879, 515.622, 52936.017 25/02/26,04:41:25,11,08,1, 11.9,1,1, 4.256, 10333.858, 515.639, 52936.007 25/02/26,04:41:25,12,08,1, 11.9,1,1, 4.256, 10333.870, 515.609, 52936.060 25/02/26,04:41:25,13,08,1, 11.9,1,1, 4.256, 10333.861, 515.625, 52936.008 25/02/26,04:41:25,14,08,1, 11.9,1,1, 4.256, 10333.867, 515.598, 52936.038 25/02/26,04:41:25,15,08,1, 11.9,1,1, 4.256, 10333.859, 515.586, 52935.904 25/02/26,04:41:25,16,08,1, 11.9,1,1, 4.256, 10333.876, 515.557, 52935.974 25/02/26,04:41:25,17,08,1, 11.9,1,1, 4.256, 10333.858, 515.547, 52935.936 25/02/26,04:41:25,18,08,1, 11.9,1,1, 4.256, 10333.849, 515.545, 52935.941 25/02/26,04:41:25,19,08,1, 11.9,1,1, 4.256, 10333.856, 515.513, 52935.927 25/02/26,04:41:26,00,08,1, 11.9,1,1, 4.257, 10333.848, 515.513, 52935.927 25/02/26,04:41:26,01,08,1, 11.9,1,1, 4.257, 10333.865, 515.467, 52935.897 25/02/26,04:41:26,02,08,1, 11.9,1,1, 4.257, 10333.871, 515.431, 52935.873 25/02/26,04:41:26,03,08,1, 11.9,1,1, 4.257, 10333.874, 515.408, 52935.889 25/02/26,04:41:26,04,08,1, 11.9,1,1, 4.257, 10333.855, 515.408, 52935.882 25/02/26,04:41:26,05,08,1, 11.9,1,1, 4.257, 10333.868, 515.366, 52935.895 25/02/26,04:41:26,06,08,1, 11.9,1,1, 4.257, 10333.894, 515.368, 52935.802 25/02/26,04:41:26,07,08,1, 11.9,1,1, 4.257, 10333.869, 515.316, 52935.799 25/02/26,04:41:26,08,08,1, 11.9,1,1, 4.257, 10333.884, 515.293, 52935.756 25/02/26,04:41:26,09,08,1, 11.9,1,1, 4.257, 10333.861, 515.246, 52935.719 25/02/26,04:41:26,10,08,1, 11.9,1,1, 4.257, 10333.859, 515.237, 52935.715 25/02/26,04:41:26,11,08,1, 11.9,1,1, 4.257, 10333.840, 515.200, 52935.739 25/02/26,04:41:26,12,08,1, 11.9,1,1, 4.257, 10333.850, 515.156, 52935.653 25/02/26,04:41:26,13,08,1, 11.9,1,1, 4.257, 10333.875, 515.139, 52935.713 25/02/26,04:41:26,14,08,1, 11.9,1,1, 4.257, 10333.881, 515.089, 52935.615 25/02/26,04:41:26,15,08,1, 11.9,1,1, 4.257, 10333.865, 515.091, 52935.659 25/02/26,04:41:26,16,08,1, 11.9,1,1, 4.257, 10333.855, 515.047, 52935.654 25/02/26,04:41:26,17,08,1, 11.9,1,1, 4.257, 10333.873, 515.006, 52935.608 25/02/26,04:41:26,18,08,1, 11.9,1,1, 4.257, 10333.856, 514.976, 52935.609 25/02/26,04:41:26,19,08,1, 11.9,1,1, 4.257, 10333.855, 514.946, 52935.608 25/02/26,04:41:27,00,08,1, 11.9,1,1, 4.258, 10333.848, 514.946, 52935.608 25/02/26,04:41:27,01,08,1, 11.9,1,1, 4.258, 10333.850, 514.886, 52935.533 25/02/26,04:41:27,02,08,1, 11.9,1,1, 4.258, 10333.864, 514.845, 52935.488 25/02/26,04:41:27,03,08,1, 11.9,1,1, 4.258, 10333.847, 514.794, 52935.455 25/02/26,04:41:27,04,08,1, 11.9,1,1, 4.258, 10333.847, 514.781, 52935.438 25/02/26,04:41:27,05,08,1, 11.9,1,1, 4.258, 10333.840, 514.740, 52935.432 25/02/26,04:41:27,06,08,1, 11.9,1,1, 4.258, 10333.840, 514.726, 52935.453 25/02/26,04:41:27,07,08,1, 11.9,1,1, 4.258, 10333.843, 514.707, 52935.417 25/02/26,04:41:27,08,08,1, 11.9,1,1, 4.258, 10333.862, 514.657, 52935.401 25/02/26,04:41:27,09,08,1, 11.9,1,1, 4.258, 10333.843, 514.619, 52935.357 25/02/26,04:41:27,10,08,1, 11.9,1,1, 4.258, 10333.833, 514.589, 52935.338 25/02/26,04:41:27,11,08,1, 11.9,1,1, 4.258, 10333.860, 514.548, 52935.351 25/02/26,04:41:27,12,08,1, 11.9,1,1, 4.258, 10333.838, 514.523, 52935.297 25/02/26,04:41:27,13,08,1, 11.9,1,1, 4.258, 10333.839, 514.506, 52935.301 25/02/26,04:41:27,14,08,1, 11.9,1,1, 4.258, 10333.842, 514.457, 52935.237 25/02/26,04:41:27,15,08,1, 11.9,1,1, 4.258, 10333.843, 514.419, 52935.232 25/02/26,04:41:27,16,08,1, 11.9,1,1, 4.258, 10333.860, 514.389, 52935.207 25/02/26,04:41:27,17,08,1, 11.9,1,1, 4.258, 10333.867, 514.357, 52935.205 25/02/26,04:41:27,18,08,1, 11.9,1,1, 4.258, 10333.880, 514.334, 52935.236 25/02/26,04:41:27,19,08,1, 11.9,1,1, 4.258, 10333.859, 514.294, 52935.170 25/02/26,04:41:28,00,08,1, 11.9,1,1, 4.253, 10333.856, 514.294, 52935.170 25/02/26,04:41:28,01,08,1, 11.9,1,1, 4.253, 10333.859, 514.253, 52935.126 25/02/26,04:41:28,02,08,1, 11.9,1,1, 4.253, 10333.838, 514.213, 52935.158 25/02/26,04:41:28,03,08,1, 11.9,1,1, 4.253, 10333.870, 514.198, 52935.088 25/02/26,04:41:28,04,08,1, 11.9,1,1, 4.253, 10333.870, 514.162, 52935.095 25/02/26,04:41:28,05,08,1, 11.9,1,1, 4.253, 10333.872, 514.155, 52935.149 25/02/26,04:41:28,06,08,1, 11.9,1,1, 4.253, 10333.894, 514.127, 52935.117 25/02/26,04:41:28,07,08,1, 11.9,1,1, 4.253, 10333.910, 514.128, 52935.069 25/02/26,04:41:28,08,08,1, 11.9,1,1, 4.253, 10333.887, 514.058, 52935.012 25/02/26,04:41:28,09,08,1, 11.9,1,1, 4.253, 10333.887, 514.044, 52935.031 25/02/26,04:41:28,10,08,1, 11.9,1,1, 4.253, 10333.906, 514.031, 52934.983 25/02/26,04:41:28,11,08,1, 11.9,1,1, 4.253, 10333.898, 513.996, 52934.978 25/02/26,04:41:28,12,08,1, 11.9,1,1, 4.253, 10333.902, 513.987, 52934.973 25/02/26,04:41:28,13,08,1, 11.9,1,1, 4.253, 10333.896, 513.940, 52934.984 25/02/26,04:41:28,14,08,1, 11.9,1,1, 4.253, 10333.897, 513.940, 52934.950 25/02/26,04:41:28,15,08,1, 11.9,1,1, 4.253, 10333.905, 513.940, 52934.949 25/02/26,04:41:28,16,08,1, 11.9,1,1, 4.253, 10333.897, 513.925, 52934.902 25/02/26,04:41:28,17,08,1, 11.9,1,1, 4.253, 10333.887, 513.912, 52934.943 25/02/26,04:41:28,18,08,1, 11.9,1,1, 4.253, 10333.888, 513.890, 52934.925 25/02/26,04:41:28,19,08,1, 11.9,1,1, 4.253, 10333.900, 513.883, 52934.903 25/02/26,04:41:29,00,09,1, 11.9,1,1, 4.256, 10333.898, 513.883, 52934.903 25/02/26,04:41:29,01,09,1, 11.9,1,1, 4.256, 10333.920, 513.850, 52934.901 25/02/26,04:41:29,02,09,1, 11.9,1,1, 4.256, 10333.922, 513.836, 52934.820 25/02/26,04:41:29,03,09,1, 11.9,1,1, 4.256, 10333.920, 513.838, 52934.857 25/02/26,04:41:29,04,09,1, 11.9,1,1, 4.256, 10333.927, 513.815, 52934.823 25/02/26,04:41:29,05,09,1, 11.9,1,1, 4.256, 10333.926, 513.833, 52934.851 25/02/26,04:41:29,06,09,1, 11.9,1,1, 4.256, 10333.929, 513.819, 52934.808 25/02/26,04:41:29,07,09,1, 11.9,1,1, 4.256, 10333.925, 513.826, 52934.753 25/02/26,04:41:29,08,09,1, 11.9,1,1, 4.256, 10333.953, 513.825, 52934.780 25/02/26,04:41:29,09,09,1, 11.9,1,1, 4.256, 10333.958, 513.842, 52934.737 25/02/26,04:41:29,10,09,1, 11.9,1,1, 4.256, 10333.993, 513.784, 52934.520 25/02/26,04:41:29,11,09,1, 11.9,1,1, 4.256, 10333.956, 513.824, 52934.764 25/02/26,04:41:29,12,09,1, 11.9,1,1, 4.256, 10333.968, 513.850, 52934.783 25/02/26,04:41:29,13,09,1, 11.9,1,1, 4.256, 10333.978, 513.858, 52934.800 25/02/26,04:41:29,14,09,1, 11.9,1,1, 4.256, 10334.029, 513.866, 52934.777 25/02/26,04:41:29,15,09,1, 11.9,1,1, 4.256, 10334.039, 513.875, 52934.745 25/02/26,04:41:29,16,09,1, 11.9,1,1, 4.256, 10334.062, 513.885, 52934.784 25/02/26,04:41:29,17,09,1, 11.9,1,1, 4.256, 10334.077, 513.902, 52934.679 25/02/26,04:41:29,18,09,1, 11.9,1,1, 4.256, 10334.074, 513.890, 52934.665 25/02/26,04:41:29,19,09,1, 11.9,1,1, 4.256, 10334.084, 513.936, 52934.825 25/02/26,04:41:30,00,08,1, 11.9,1,1, 4.257, 10334.082, 513.936, 52934.825 25/02/26,04:41:30,01,08,1, 11.9,1,1, 4.257, 10334.163, 513.966, 52934.799 25/02/26,04:41:30,02,08,1, 11.9,1,1, 4.257, 10334.189, 513.981, 52934.713 25/02/26,04:41:30,03,08,1, 11.9,1,1, 4.257, 10334.200, 513.979, 52934.698 25/02/26,04:41:30,04,08,1, 11.9,1,1, 4.257, 10334.258, 514.016, 52934.744 25/02/26,04:41:30,05,08,1, 11.9,1,1, 4.257, 10334.279, 514.008, 52934.721 25/02/26,04:41:30,06,08,1, 11.9,1,1, 4.257, 10334.313, 514.032, 52934.756 25/02/26,04:41:30,07,08,1, 11.9,1,1, 4.257, 10334.345, 514.050, 52934.773 25/02/26,04:41:30,08,08,1, 11.9,1,1, 4.257, 10334.374, 514.070, 52934.766 25/02/26,04:41:30,09,08,1, 11.9,1,1, 4.257, 10334.428, 514.103, 52934.674 25/02/26,04:41:30,10,08,1, 11.9,1,1, 4.257, 10334.434, 514.108, 52934.688 25/02/26,04:41:30,11,08,1, 11.9,1,1, 4.257, 10334.497, 514.121, 52934.650 25/02/26,04:41:30,12,08,1, 11.9,1,1, 4.257, 10334.526, 514.140, 52934.765 25/02/26,04:41:30,13,08,1, 11.9,1,1, 4.257, 10334.592, 514.163, 52934.781 25/02/26,04:41:30,14,08,1, 11.9,1,1, 4.257, 10334.618, 514.146, 52934.680 25/02/26,04:41:30,15,08,1, 11.9,1,1, 4.257, 10334.657, 514.180, 52934.685 25/02/26,04:41:30,16,08,1, 11.9,1,1, 4.257, 10334.711, 514.203, 52934.707 25/02/26,04:41:30,17,08,1, 11.9,1,1, 4.257, 10334.728, 514.198, 52934.478 25/02/26,04:41:30,18,08,1, 11.9,1,1, 4.257, 10334.751, 514.229, 52934.786 25/02/26,04:41:30,19,08,1, 11.9,1,1, 4.257, 10334.768, 514.261, 52934.750 25/02/26,04:41:31,00,08,1, 11.9,1,1, 4.253, 10334.766, 514.261, 52934.750 25/02/26,04:41:31,01,08,1, 11.9,1,1, 4.253, 10334.866, 514.285, 52934.688 25/02/26,04:41:31,02,08,1, 11.9,1,1, 4.253, 10334.918, 514.308, 52934.635 25/02/26,04:41:31,03,08,1, 11.9,1,1, 4.253, 10334.947, 514.316, 52934.659 25/02/26,04:41:31,04,08,1, 11.9,1,1, 4.253, 10335.006, 514.344, 52934.644 25/02/26,04:41:31,05,08,1, 11.9,1,1, 4.253, 10335.074, 514.340, 52934.664 25/02/26,04:41:31,06,08,1, 11.9,1,1, 4.253, 10335.100, 514.348, 52934.672 25/02/26,04:41:31,07,08,1, 11.9,1,1, 4.253, 10335.142, 514.355, 52934.679 25/02/26,04:41:31,08,08,1, 11.9,1,1, 4.253, 10335.189, 514.375, 52934.710 25/02/26,04:41:31,09,08,1, 11.9,1,1, 4.253, 10335.236, 514.394, 52934.663 25/02/26,04:41:31,10,08,1, 11.9,1,1, 4.253, 10335.247, 514.409, 52934.593 25/02/26,04:41:31,11,08,1, 11.9,1,1, 4.253, 10335.302, 514.401, 52934.622 25/02/26,04:41:31,12,08,1, 11.9,1,1, 4.253, 10335.379, 514.412, 52934.637 25/02/26,04:41:31,13,08,1, 11.9,1,1, 4.253, 10335.402, 514.404, 52934.634 25/02/26,04:41:31,14,08,1, 11.9,1,1, 4.253, 10335.444, 514.425, 52934.569 25/02/26,04:41:31,15,08,1, 11.9,1,1, 4.253, 10335.519, 514.413, 52934.592 25/02/26,04:41:31,16,08,1, 11.9,1,1, 4.253, 10335.547, 514.420, 52934.577 25/02/26,04:41:31,17,08,1, 11.9,1,1, 4.253, 10335.585, 514.455, 52934.551 25/02/26,04:41:31,18,08,1, 11.9,1,1, 4.253, 10335.641, 514.437, 52934.563 25/02/26,04:41:31,19,08,1, 11.9,1,1, 4.253, 10335.672, 514.464, 52934.524 25/02/26,04:41:32,00,09,1, 11.9,1,1, 4.253, 10335.667, 514.464, 52934.524 25/02/26,04:41:32,01,09,1, 11.9,1,1, 4.253, 10335.754, 514.466, 52934.568 25/02/26,04:41:32,02,09,1, 11.9,1,1, 4.253, 10335.814, 514.472, 52934.548 25/02/26,04:41:32,03,09,1, 11.9,1,1, 4.253, 10335.857, 514.478, 52934.465 25/02/26,04:41:32,04,09,1, 11.9,1,1, 4.253, 10335.900, 514.486, 52934.438 25/02/26,04:41:32,05,09,1, 11.9,1,1, 4.253, 10335.937, 514.523, 52934.444 25/02/26,04:41:32,06,09,1, 11.9,1,1, 4.253, 10335.977, 514.499, 52934.450 25/02/26,04:41:32,07,09,1, 11.9,1,1, 4.253, 10336.046, 514.525, 52934.434 25/02/26,04:41:32,08,09,1, 11.9,1,1, 4.253, 10336.100, 514.523, 52934.455 25/02/26,04:41:32,09,09,1, 11.9,1,1, 4.253, 10336.144, 514.517, 52934.455 25/02/26,04:41:32,10,09,1, 11.9,1,1, 4.253, 10336.155, 514.532, 52934.407 25/02/26,04:41:32,11,09,1, 11.9,1,1, 4.253, 10336.197, 514.529, 52934.381 25/02/26,04:41:32,12,09,1, 11.9,1,1, 4.253, 10336.261, 514.521, 52934.378 25/02/26,04:41:32,13,09,1, 11.9,1,1, 4.253, 10336.309, 514.544, 52934.377 25/02/26,04:41:32,14,09,1, 11.9,1,1, 4.253, 10336.347, 514.546, 52934.402 25/02/26,04:41:32,15,09,1, 11.9,1,1, 4.253, 10336.396, 514.560, 52934.463 25/02/26,04:41:32,16,09,1, 11.9,1,1, 4.253, 10336.424, 514.566, 52934.399 25/02/26,04:41:32,17,09,1, 11.9,1,1, 4.253, 10336.481, 514.562, 52934.445 25/02/26,04:41:32,18,09,1, 11.9,1,1, 4.253, 10336.510, 514.559, 52934.318 25/02/26,04:41:32,19,09,1, 11.9,1,1, 4.253, 10336.561, 514.544, 52934.348 25/02/26,04:41:33,00,09,1, 11.9,1,1, 4.255, 10336.560, 514.544, 52934.348 25/02/26,04:41:33,01,09,1, 11.9,1,1, 4.255, 10336.648, 514.581, 52934.401 25/02/26,04:41:33,02,09,1, 11.9,1,1, 4.255, 10336.692, 514.561, 52934.305 25/02/26,04:41:33,03,09,1, 11.9,1,1, 4.255, 10336.707, 514.584, 52934.344 25/02/26,04:41:33,04,09,1, 11.9,1,1, 4.255, 10336.760, 514.576, 52934.251 25/02/26,04:41:33,05,09,1, 11.9,1,1, 4.255, 10336.815, 514.569, 52934.262 25/02/26,04:41:33,06,09,1, 11.9,1,1, 4.255, 10336.828, 514.567, 52934.157 25/02/26,04:41:33,07,09,1, 11.9,1,1, 4.255, 10336.881, 514.593, 52934.220 25/02/26,04:41:33,08,09,1, 11.9,1,1, 4.255, 10336.927, 514.546, 52934.217 25/02/26,04:41:33,09,09,1, 11.9,1,1, 4.255, 10336.971, 514.559, 52934.283 25/02/26,04:41:33,10,09,1, 11.9,1,1, 4.255, 10337.002, 514.562, 52934.197 25/02/26,04:41:33,11,09,1, 11.9,1,1, 4.255, 10337.036, 514.577, 52934.213 25/02/26,04:41:33,12,09,1, 11.9,1,1, 4.255, 10337.062, 514.565, 52934.238 25/02/26,04:41:33,13,09,1, 11.9,1,1, 4.255, 10337.117, 514.599, 52934.171 25/02/26,04:41:33,14,09,1, 11.9,1,1, 4.255, 10337.133, 514.581, 52934.165 25/02/26,04:41:33,15,09,1, 11.9,1,1, 4.255, 10337.190, 514.587, 52934.165 25/02/26,04:41:33,16,09,1, 11.9,1,1, 4.255, 10337.187, 514.592, 52934.154 25/02/26,04:41:33,17,09,1, 11.9,1,1, 4.255, 10337.225, 514.579, 52934.146 25/02/26,04:41:33,18,09,1, 11.9,1,1, 4.255, 10337.248, 514.582, 52934.058 25/02/26,04:41:33,19,09,1, 11.9,1,1, 4.255, 10337.279, 514.594, 52934.138 25/02/26,04:41:34,00,10,1, 11.8,1,1, 4.254, 10337.278, 514.594, 52934.138 25/02/26,04:41:34,01,10,1, 11.8,1,1, 4.254, 10337.332, 514.589, 52934.090 25/02/26,04:41:34,02,10,1, 11.8,1,1, 4.254, 10337.381, 514.584, 52934.106 25/02/26,04:41:34,03,10,1, 11.8,1,1, 4.254, 10337.385, 514.606, 52934.138 25/02/26,04:41:34,04,10,1, 11.8,1,1, 4.254, 10337.399, 514.567, 52934.085 25/02/26,04:41:34,05,10,1, 11.8,1,1, 4.254, 10337.408, 514.566, 52934.054 25/02/26,04:41:34,06,10,1, 11.8,1,1, 4.254, 10337.460, 514.605, 52934.060 25/02/26,04:41:34,07,10,1, 11.8,1,1, 4.254, 10337.459, 514.600, 52934.093 25/02/26,04:41:34,08,10,1, 11.8,1,1, 4.254, 10337.466, 514.575, 52934.034 25/02/26,04:41:34,09,10,1, 11.8,1,1, 4.254, 10337.503, 514.590, 52934.083 25/02/26,04:41:34,10,10,1, 11.8,1,1, 4.254, 10337.518, 514.560, 52934.068 25/02/26,04:41:34,11,10,1, 11.8,1,1, 4.254, 10337.522, 514.573, 52934.061 25/02/26,04:41:34,12,10,1, 11.8,1,1, 4.254, 10337.560, 514.559, 52933.974 25/02/26,04:41:34,13,10,1, 11.8,1,1, 4.254, 10337.535, 514.578, 52934.076 25/02/26,04:41:34,14,10,1, 11.8,1,1, 4.254, 10337.571, 514.584, 52934.094 25/02/26,04:41:34,15,10,1, 11.8,1,1, 4.254, 10337.585, 514.575, 52934.039 25/02/26,04:41:34,16,10,1, 11.8,1,1, 4.254, 10337.590, 514.584, 52934.033 25/02/26,04:41:34,17,10,1, 11.8,1,1, 4.254, 10337.591, 514.563, 52934.081 25/02/26,04:41:34,18,10,1, 11.8,1,1, 4.254, 10337.585, 514.581, 52934.008 25/02/26,04:41:34,19,10,1, 11.8,1,1, 4.254, 10337.620, 514.570, 52934.000 25/02/26,04:41:35,00,09,1, 12.0,1,1, 4.246, 10337.620, 514.570, 52934.000 25/02/26,04:41:35,01,09,1, 12.0,1,1, 4.246, 10337.612, 514.551, 52933.950 25/02/26,04:41:35,02,09,1, 12.0,1,1, 4.246, 10337.627, 514.548, 52933.881 25/02/26,04:41:35,03,09,1, 12.0,1,1, 4.246, 10337.610, 514.548, 52933.920 25/02/26,04:41:35,04,09,1, 12.0,1,1, 4.246, 10337.616, 514.574, 52933.988 25/02/26,04:41:35,05,09,1, 12.0,1,1, 4.246, 10337.621, 514.560, 52933.942 25/02/26,04:41:35,06,09,1, 12.0,1,1, 4.246, 10337.621, 514.506, 52933.885 25/02/26,04:41:35,07,09,1, 12.0,1,1, 4.246, 10337.644, 514.551, 52933.925 25/02/26,04:41:35,08,09,1, 12.0,1,1, 4.246, 10337.648, 514.522, 52933.895 25/02/26,04:41:35,09,09,1, 12.0,1,1, 4.246, 10337.623, 514.530, 52933.821 25/02/26,04:41:35,10,09,1, 12.0,1,1, 4.246, 10337.646, 514.508, 52933.858 25/02/26,04:41:35,11,09,1, 12.0,1,1, 4.246, 10337.657, 514.530, 52933.843 25/02/26,04:41:35,12,09,1, 12.0,1,1, 4.246, 10337.624, 514.530, 52933.887 25/02/26,04:41:35,13,09,1, 12.0,1,1, 4.246, 10337.654, 514.523, 52933.794 25/02/26,04:41:35,14,09,1, 12.0,1,1, 4.246, 10337.656, 514.519, 52933.897 25/02/26,04:41:35,15,09,1, 12.0,1,1, 4.246, 10337.658, 514.548, 52933.831 25/02/26,04:41:35,16,09,1, 12.0,1,1, 4.246, 10337.634, 514.527, 52933.854 25/02/26,04:41:35,17,09,1, 12.0,1,1, 4.246, 10337.662, 514.518, 52933.810 25/02/26,04:41:35,18,09,1, 12.0,1,1, 4.246, 10337.644, 514.530, 52933.827 25/02/26,04:41:35,19,09,1, 12.0,1,1, 4.246, 10337.629, 514.558, 52933.837 25/02/26,04:41:36,00,10,1, 11.9,1,1, 4.249, 10337.628, 514.558, 52933.837 25/02/26,04:41:36,01,10,1, 11.9,1,1, 4.249, 10337.664, 514.561, 52933.770 25/02/26,04:41:36,02,10,1, 11.9,1,1, 4.249, 10337.615, 514.561, 52933.731 25/02/26,04:41:36,03,10,1, 11.9,1,1, 4.249, 10337.645, 514.559, 52933.762 25/02/26,04:41:36,04,10,1, 11.9,1,1, 4.249, 10337.642, 514.578, 52933.848 25/02/26,04:41:36,05,10,1, 11.9,1,1, 4.249, 10337.626, 514.584, 52933.771 25/02/26,04:41:36,06,10,1, 11.9,1,1, 4.249, 10337.628, 514.576, 52933.734 25/02/26,04:41:36,07,10,1, 11.9,1,1, 4.249, 10337.608, 514.574, 52933.681 25/02/26,04:41:36,08,10,1, 11.9,1,1, 4.249, 10337.610, 514.591, 52933.688 25/02/26,04:41:36,09,10,1, 11.9,1,1, 4.249, 10337.609, 514.612, 52933.721 25/02/26,04:41:36,10,10,1, 11.9,1,1, 4.249, 10337.612, 514.612, 52933.692 25/02/26,04:41:36,11,10,1, 11.9,1,1, 4.249, 10337.597, 514.616, 52933.799 25/02/26,04:41:36,12,10,1, 11.9,1,1, 4.249, 10337.591, 514.619, 52933.771 25/02/26,04:41:36,13,10,1, 11.9,1,1, 4.249, 10337.568, 514.616, 52933.728 25/02/26,04:41:36,14,10,1, 11.9,1,1, 4.249, 10337.574, 514.630, 52933.771 25/02/26,04:41:36,15,10,1, 11.9,1,1, 4.249, 10337.538, 514.612, 52933.688 25/02/26,04:41:36,16,10,1, 11.9,1,1, 4.249, 10337.528, 514.648, 52933.785 25/02/26,04:41:36,17,10,1, 11.9,1,1, 4.249, 10337.502, 514.638, 52933.742 25/02/26,04:41:36,18,10,1, 11.9,1,1, 4.249, 10337.495, 514.646, 52933.740 25/02/26,04:41:36,19,10,1, 11.9,1,1, 4.249, 10337.504, 514.659, 52933.709 25/02/26,04:41:37,00,09,1, 11.9,1,1, 4.253, 10337.503, 514.659, 52933.709 25/02/26,04:41:37,01,09,1, 11.9,1,1, 4.253, 10337.474, 514.647, 52933.690 25/02/26,04:41:37,02,09,1, 11.9,1,1, 4.253, 10337.419, 514.631, 52933.687 25/02/26,04:41:37,03,09,1, 11.9,1,1, 4.253, 10337.395, 514.665, 52933.724 25/02/26,04:41:37,04,09,1, 11.9,1,1, 4.253, 10337.396, 514.644, 52933.581 25/02/26,04:41:37,05,09,1, 11.9,1,1, 4.253, 10337.356, 514.643, 52933.626 25/02/26,04:41:37,06,09,1, 11.9,1,1, 4.253, 10337.351, 514.663, 52933.698 25/02/26,04:41:37,07,09,1, 11.9,1,1, 4.253, 10337.310, 514.643, 52933.635 25/02/26,04:41:37,08,09,1, 11.9,1,1, 4.253, 10337.283, 514.655, 52933.637 25/02/26,04:41:37,09,09,1, 11.9,1,1, 4.253, 10337.277, 514.687, 52933.636 25/02/26,04:41:37,10,09,1, 11.9,1,1, 4.253, 10337.229, 514.658, 52933.661 25/02/26,04:41:37,11,09,1, 11.9,1,1, 4.253, 10337.220, 514.669, 52933.710 25/02/26,04:41:37,12,09,1, 11.9,1,1, 4.253, 10337.189, 514.657, 52933.688 25/02/26,04:41:37,13,09,1, 11.9,1,1, 4.253, 10337.164, 514.671, 52933.644 25/02/26,04:41:37,14,09,1, 11.9,1,1, 4.253, 10337.148, 514.654, 52933.547 25/02/26,04:41:37,15,09,1, 11.9,1,1, 4.253, 10337.136, 514.649, 52933.518 25/02/26,04:41:37,16,09,1, 11.9,1,1, 4.253, 10337.093, 514.658, 52933.583 25/02/26,04:41:37,17,09,1, 11.9,1,1, 4.253, 10337.034, 514.661, 52933.588 25/02/26,04:41:37,18,09,1, 11.9,1,1, 4.253, 10337.030, 514.656, 52933.577 25/02/26,04:41:37,19,09,1, 11.9,1,1, 4.253, 10337.014, 514.627, 52933.448 25/02/26,04:41:38,00,09,1, 11.9,1,1, 4.251, 10337.011, 514.627, 52933.448 25/02/26,04:41:38,01,09,1, 11.9,1,1, 4.251, 10336.945, 514.649, 52933.455 25/02/26,04:41:38,02,09,1, 11.9,1,1, 4.251, 10336.882, 514.636, 52933.525 25/02/26,04:41:38,03,09,1, 11.9,1,1, 4.251, 10336.874, 514.596, 52933.521 25/02/26,04:41:38,04,09,1, 11.9,1,1, 4.251, 10336.826, 514.577, 52933.401 25/02/26,04:41:38,05,09,1, 11.9,1,1, 4.251, 10336.817, 514.603, 52933.494 25/02/26,04:41:38,06,09,1, 11.9,1,1, 4.251, 10336.779, 514.587, 52933.430 25/02/26,04:41:38,07,09,1, 11.9,1,1, 4.251, 10336.754, 514.555, 52933.342 25/02/26,04:41:38,08,09,1, 11.9,1,1, 4.251, 10336.696, 514.535, 52933.330 25/02/26,04:41:38,09,09,1, 11.9,1,1, 4.251, 10336.705, 514.518, 52933.323 25/02/26,04:41:38,10,09,1, 11.9,1,1, 4.251, 10336.665, 514.520, 52933.300 25/02/26,04:41:38,11,09,1, 11.9,1,1, 4.251, 10336.618, 514.512, 52933.364 25/02/26,04:41:38,12,09,1, 11.9,1,1, 4.251, 10336.606, 514.496, 52933.288 25/02/26,04:41:38,13,09,1, 11.9,1,1, 4.251, 10336.584, 514.471, 52933.307 25/02/26,04:41:38,14,09,1, 11.9,1,1, 4.251, 10336.525, 514.490, 52933.345 25/02/26,04:41:38,15,09,1, 11.9,1,1, 4.251, 10336.528, 514.460, 52933.322 25/02/26,04:41:38,16,09,1, 11.9,1,1, 4.251, 10336.436, 514.436, 52933.249 25/02/26,04:41:38,17,09,1, 11.9,1,1, 4.251, 10336.411, 514.398, 52933.211 25/02/26,04:41:38,18,09,1, 11.9,1,1, 4.251, 10336.379, 514.422, 52933.288 25/02/26,04:41:38,19,09,1, 11.9,1,1, 4.251, 10336.367, 514.389, 52933.270 25/02/26,04:41:39,00,09,1, 12.0,1,1, 4.254, 10336.360, 514.389, 52933.270 25/02/26,04:41:39,01,09,1, 12.0,1,1, 4.254, 10336.335, 514.372, 52933.130 25/02/26,04:41:39,02,09,1, 12.0,1,1, 4.254, 10336.292, 514.338, 52933.026 25/02/26,04:41:39,03,09,1, 12.0,1,1, 4.254, 10336.274, 514.309, 52933.069 25/02/26,04:41:39,04,09,1, 12.0,1,1, 4.254, 10336.223, 514.314, 52933.033 25/02/26,04:41:39,05,09,1, 12.0,1,1, 4.254, 10336.226, 514.287, 52933.053 25/02/26,04:41:39,06,09,1, 12.0,1,1, 4.254, 10336.149, 514.297, 52933.068 25/02/26,04:41:39,07,09,1, 12.0,1,1, 4.254, 10336.157, 514.261, 52933.026 25/02/26,04:41:39,08,09,1, 12.0,1,1, 4.254, 10336.121, 514.266, 52933.037 25/02/26,04:41:39,09,09,1, 12.0,1,1, 4.254, 10336.077, 514.212, 52932.973 25/02/26,04:41:39,10,09,1, 12.0,1,1, 4.254, 10336.056, 514.200, 52932.989 25/02/26,04:41:39,11,09,1, 12.0,1,1, 4.254, 10336.009, 514.182, 52933.005 25/02/26,04:41:39,12,09,1, 12.0,1,1, 4.254, 10335.973, 514.186, 52932.962 25/02/26,04:41:39,13,09,1, 12.0,1,1, 4.254, 10335.975, 514.157, 52932.959 25/02/26,04:41:39,14,09,1, 12.0,1,1, 4.254, 10335.930, 514.115, 52932.925 25/02/26,04:41:39,15,09,1, 12.0,1,1, 4.254, 10335.920, 514.132, 52932.961 25/02/26,04:41:39,16,09,1, 12.0,1,1, 4.254, 10335.878, 514.102, 52932.936 25/02/26,04:41:39,17,09,1, 12.0,1,1, 4.254, 10335.851, 514.054, 52932.903 25/02/26,04:41:39,18,09,1, 12.0,1,1, 4.254, 10335.828, 514.065, 52932.832 25/02/26,04:41:39,19,09,1, 12.0,1,1, 4.254, 10335.800, 514.043, 52932.861 25/02/26,04:41:40,00,10,1, 11.9,1,1, 4.246, 10335.792, 514.043, 52932.861 25/02/26,04:41:40,01,10,1, 11.9,1,1, 4.246, 10335.721, 514.008, 52932.895 25/02/26,04:41:40,02,10,1, 11.9,1,1, 4.246, 10335.751, 513.959, 52932.801 25/02/26,04:41:40,03,10,1, 11.9,1,1, 4.246, 10335.718, 513.926, 52932.857 25/02/26,04:41:40,04,10,1, 11.9,1,1, 4.246, 10335.670, 513.920, 52932.847 25/02/26,04:41:40,05,10,1, 11.9,1,1, 4.246, 10335.631, 513.900, 52932.780 25/02/26,04:41:40,06,10,1, 11.9,1,1, 4.246, 10335.623, 513.883, 52932.789 25/02/26,04:41:40,07,10,1, 11.9,1,1, 4.246, 10335.594, 513.871, 52932.801 25/02/26,04:41:40,08,10,1, 11.9,1,1, 4.246, 10335.563, 513.839, 52932.782 25/02/26,04:41:40,09,10,1, 11.9,1,1, 4.246, 10335.530, 513.797, 52932.728 25/02/26,04:41:40,10,10,1, 11.9,1,1, 4.246, 10335.520, 513.758, 52932.687 25/02/26,04:41:40,11,10,1, 11.9,1,1, 4.246, 10335.478, 513.749, 52932.671 25/02/26,04:41:40,12,10,1, 11.9,1,1, 4.246, 10335.486, 513.712, 52932.687 25/02/26,04:41:40,13,10,1, 11.9,1,1, 4.246, 10335.431, 513.695, 52932.664 25/02/26,04:41:40,14,10,1, 11.9,1,1, 4.246, 10335.427, 513.669, 52932.685 25/02/26,04:41:40,15,10,1, 11.9,1,1, 4.246, 10335.406, 513.654, 52932.651 25/02/26,04:41:40,16,10,1, 11.9,1,1, 4.246, 10335.391, 513.631, 52932.683 25/02/26,04:41:40,17,10,1, 11.9,1,1, 4.246, 10335.343, 513.603, 52932.613 25/02/26,04:41:40,18,10,1, 11.9,1,1, 4.246, 10335.326, 513.576, 52932.618 25/02/26,04:41:40,19,10,1, 11.9,1,1, 4.246, 10335.293, 513.525, 52932.645 25/02/26,04:41:41,00,10,1, 11.9,1,1, 4.256, 10335.292, 513.525, 52932.645 25/02/26,04:41:41,01,10,1, 11.9,1,1, 4.256, 10335.242, 513.485, 52932.641 25/02/26,04:41:41,02,10,1, 11.9,1,1, 4.256, 10335.222, 513.470, 52932.586 25/02/26,04:41:41,03,10,1, 11.9,1,1, 4.256, 10335.174, 513.436, 52932.470 25/02/26,04:41:41,04,10,1, 11.9,1,1, 4.256, 10335.149, 513.398, 52932.508 25/02/26,04:41:41,05,10,1, 11.9,1,1, 4.256, 10335.124, 513.390, 52932.517 25/02/26,04:41:41,06,10,1, 11.9,1,1, 4.256, 10335.101, 513.360, 52932.459 25/02/26,04:41:41,07,10,1, 11.9,1,1, 4.256, 10335.040, 513.313, 52932.342 25/02/26,04:41:41,08,10,1, 11.9,1,1, 4.256, 10335.044, 513.322, 52932.600 25/02/26,04:41:41,09,10,1, 11.9,1,1, 4.256, 10335.000, 513.259, 52932.434 25/02/26,04:41:41,10,10,1, 11.9,1,1, 4.256, 10334.975, 513.251, 52932.519 25/02/26,04:41:41,11,10,1, 11.9,1,1, 4.256, 10334.947, 513.203, 52932.405 25/02/26,04:41:41,12,10,1, 11.9,1,1, 4.256, 10334.897, 513.208, 52932.490 25/02/26,04:41:41,13,10,1, 11.9,1,1, 4.256, 10334.890, 513.176, 52932.435 25/02/26,04:41:41,14,10,1, 11.9,1,1, 4.256, 10334.857, 513.134, 52932.414 25/02/26,04:41:41,15,10,1, 11.9,1,1, 4.256, 10334.824, 513.112, 52932.302 25/02/26,04:41:41,16,10,1, 11.9,1,1, 4.256, 10334.764, 513.104, 52932.378 25/02/26,04:41:41,17,10,1, 11.9,1,1, 4.256, 10334.724, 513.073, 52932.290 25/02/26,04:41:41,18,10,1, 11.9,1,1, 4.256, 10334.761, 513.054, 52932.238 25/02/26,04:41:41,19,10,1, 11.9,1,1, 4.256, 10334.684, 513.046, 52932.263 25/02/26,04:41:42,00,08,1, 11.9,1,1, 4.254, 10334.682, 513.046, 52932.263 25/02/26,04:41:42,01,08,1, 11.9,1,1, 4.254, 10334.637, 512.990, 52932.345 25/02/26,04:41:42,02,08,1, 11.9,1,1, 4.254, 10334.596, 512.963, 52932.313 25/02/26,04:41:42,03,08,1, 11.9,1,1, 4.254, 10334.564, 512.943, 52932.280 25/02/26,04:41:42,04,08,1, 11.9,1,1, 4.254, 10334.538, 512.921, 52932.156 25/02/26,04:41:42,05,08,1, 11.9,1,1, 4.254, 10334.504, 512.908, 52932.167 25/02/26,04:41:42,06,08,1, 11.9,1,1, 4.254, 10334.487, 512.885, 52932.230 25/02/26,04:41:42,07,08,1, 11.9,1,1, 4.254, 10334.446, 512.871, 52932.168 25/02/26,04:41:42,08,08,1, 11.9,1,1, 4.254, 10334.411, 512.859, 52932.181 25/02/26,04:41:42,09,08,1, 11.9,1,1, 4.254, 10334.384, 512.840, 52932.186 25/02/26,04:41:42,10,08,1, 11.9,1,1, 4.254, 10334.342, 512.807, 52932.191 25/02/26,04:41:42,11,08,1, 11.9,1,1, 4.254, 10334.323, 512.793, 52932.136 25/02/26,04:41:42,12,08,1, 11.9,1,1, 4.254, 10334.313, 512.804, 52932.107 25/02/26,04:41:42,13,08,1, 11.9,1,1, 4.254, 10334.270, 512.770, 52932.083 25/02/26,04:41:42,14,08,1, 11.9,1,1, 4.254, 10334.264, 512.763, 52932.107 25/02/26,04:41:42,15,08,1, 11.9,1,1, 4.254, 10334.240, 512.767, 52932.101 25/02/26,04:41:42,16,08,1, 11.9,1,1, 4.254, 10334.208, 512.743, 52932.009 25/02/26,04:41:42,17,08,1, 11.9,1,1, 4.254, 10334.153, 512.726, 52931.995 25/02/26,04:41:42,18,08,1, 11.9,1,1, 4.254, 10334.168, 512.752, 52932.079 25/02/26,04:41:42,19,08,1, 11.9,1,1, 4.254, 10334.114, 512.734, 52931.986 25/02/26,04:41:43,00,09,1, 11.9,1,1, 4.255, 10334.107, 512.734, 52931.986 25/02/26,04:41:43,01,09,1, 11.9,1,1, 4.255, 10334.069, 512.705, 52932.033 25/02/26,04:41:43,02,09,1, 11.9,1,1, 4.255, 10334.089, 512.710, 52932.031 25/02/26,04:41:43,03,09,1, 11.9,1,1, 4.255, 10334.045, 512.700, 52932.027 25/02/26,04:41:43,04,09,1, 11.9,1,1, 4.255, 10334.016, 512.715, 52932.017 25/02/26,04:41:43,05,09,1, 11.9,1,1, 4.255, 10334.015, 512.694, 52931.989 25/02/26,04:41:43,06,09,1, 11.9,1,1, 4.255, 10333.967, 512.675, 52931.882 25/02/26,04:41:43,07,09,1, 11.9,1,1, 4.255, 10333.984, 512.684, 52931.920 25/02/26,04:41:43,08,09,1, 11.9,1,1, 4.255, 10333.961, 512.695, 52931.897 25/02/26,04:41:43,09,09,1, 11.9,1,1, 4.255, 10333.939, 512.683, 52931.963 25/02/26,04:41:43,10,09,1, 11.9,1,1, 4.255, 10333.933, 512.665, 52931.922 25/02/26,04:41:43,11,09,1, 11.9,1,1, 4.255, 10333.897, 512.645, 52931.903 25/02/26,04:41:43,12,09,1, 11.9,1,1, 4.255, 10333.908, 512.655, 52931.794 25/02/26,04:41:43,13,09,1, 11.9,1,1, 4.255, 10333.890, 512.648, 52931.775 25/02/26,04:41:43,14,09,1, 11.9,1,1, 4.255, 10333.895, 512.650, 52931.754 25/02/26,04:41:43,15,09,1, 11.9,1,1, 4.255, 10333.857, 512.660, 52931.784 25/02/26,04:41:43,16,09,1, 11.9,1,1, 4.255, 10333.867, 512.640, 52931.750 25/02/26,04:41:43,17,09,1, 11.9,1,1, 4.255, 10333.857, 512.664, 52931.744 25/02/26,04:41:43,18,09,1, 11.9,1,1, 4.255, 10333.840, 512.654, 52931.795 25/02/26,04:41:43,19,09,1, 11.9,1,1, 4.255, 10333.838, 512.636, 52931.678 25/02/26,04:41:44,00,08,1, 11.9,1,1, 4.254, 10333.831, 512.636, 52931.678 25/02/26,04:41:44,01,08,1, 11.9,1,1, 4.254, 10333.852, 512.666, 52931.740 25/02/26,04:41:44,02,08,1, 11.9,1,1, 4.254, 10333.830, 512.651, 52931.745 25/02/26,04:41:44,03,08,1, 11.9,1,1, 4.254, 10333.839, 512.668, 52931.778 25/02/26,04:41:44,04,08,1, 11.9,1,1, 4.254, 10333.837, 512.667, 52931.759 25/02/26,04:41:44,05,08,1, 11.9,1,1, 4.254, 10333.860, 512.690, 52931.717 25/02/26,04:41:44,06,08,1, 11.9,1,1, 4.254, 10333.860, 512.673, 52931.628 25/02/26,04:41:44,07,08,1, 11.9,1,1, 4.254, 10333.876, 512.690, 52931.741 25/02/26,04:41:44,08,08,1, 11.9,1,1, 4.254, 10333.873, 512.708, 52931.753 25/02/26,04:41:44,09,08,1, 11.9,1,1, 4.254, 10333.877, 512.727, 52931.747 25/02/26,04:41:44,10,08,1, 11.9,1,1, 4.254, 10333.892, 512.732, 52931.640 25/02/26,04:41:44,11,08,1, 11.9,1,1, 4.254, 10333.866, 512.711, 52931.668 25/02/26,04:41:44,12,08,1, 11.9,1,1, 4.254, 10333.918, 512.726, 52931.643 25/02/26,04:41:44,13,08,1, 11.9,1,1, 4.254, 10333.911, 512.743, 52931.674 25/02/26,04:41:44,14,08,1, 11.9,1,1, 4.254, 10333.940, 512.763, 52931.666 25/02/26,04:41:44,15,08,1, 11.9,1,1, 4.254, 10333.960, 512.791, 52931.690 25/02/26,04:41:44,16,08,1, 11.9,1,1, 4.254, 10333.950, 512.783, 52931.706 25/02/26,04:41:44,17,08,1, 11.9,1,1, 4.254, 10333.977, 512.802, 52931.715 25/02/26,04:41:44,18,08,1, 11.9,1,1, 4.254, 10334.022, 512.804, 52931.643 25/02/26,04:41:44,19,08,1, 11.9,1,1, 4.254, 10334.047, 512.832, 52931.707 25/02/26,04:41:45,00,09,1, 12.0,1,1, 4.255, 10334.040, 512.832, 52931.707 25/02/26,04:41:45,01,09,1, 12.0,1,1, 4.255, 10334.088, 512.884, 52931.702 25/02/26,04:41:45,02,09,1, 12.0,1,1, 4.255, 10334.106, 512.901, 52931.732 25/02/26,04:41:45,03,09,1, 12.0,1,1, 4.255, 10334.125, 512.906, 52931.716 25/02/26,04:41:45,04,09,1, 12.0,1,1, 4.255, 10334.144, 512.941, 52931.753 25/02/26,04:41:45,05,09,1, 12.0,1,1, 4.255, 10334.172, 512.974, 52931.627 25/02/26,04:41:45,06,09,1, 12.0,1,1, 4.255, 10334.185, 512.973, 52931.730 25/02/26,04:41:45,07,09,1, 12.0,1,1, 4.255, 10334.213, 513.054, 52931.790 25/02/26,04:41:45,08,09,1, 12.0,1,1, 4.255, 10334.230, 513.056, 52931.772 25/02/26,04:41:45,09,09,1, 12.0,1,1, 4.255, 10334.250, 513.069, 52931.666 25/02/26,04:41:45,10,09,1, 12.0,1,1, 4.255, 10334.315, 513.112, 52931.795 25/02/26,04:41:45,11,09,1, 12.0,1,1, 4.255, 10334.340, 513.118, 52931.719 25/02/26,04:41:45,12,09,1, 12.0,1,1, 4.255, 10334.392, 513.156, 52931.719 25/02/26,04:41:45,13,09,1, 12.0,1,1, 4.255, 10334.421, 513.179, 52931.709 25/02/26,04:41:45,14,09,1, 12.0,1,1, 4.255, 10334.430, 513.217, 52931.772 25/02/26,04:41:45,15,09,1, 12.0,1,1, 4.255, 10334.447, 513.266, 52931.792 25/02/26,04:41:45,16,09,1, 12.0,1,1, 4.255, 10334.459, 513.302, 52931.814 25/02/26,04:41:45,17,09,1, 12.0,1,1, 4.255, 10334.510, 513.315, 52931.857 25/02/26,04:41:45,18,09,1, 12.0,1,1, 4.255, 10334.531, 513.340, 52931.807 25/02/26,04:41:45,19,09,1, 12.0,1,1, 4.255, 10334.552, 513.364, 52931.827 25/02/26,04:41:46,00,08,1, 11.9,1,1, 4.243, 10334.549, 513.364, 52931.827 25/02/26,04:41:46,01,08,1, 11.9,1,1, 4.243, 10334.636, 513.442, 52931.831 25/02/26,04:41:46,02,08,1, 11.9,1,1, 4.243, 10334.650, 513.477, 52931.859 25/02/26,04:41:46,03,08,1, 11.9,1,1, 4.243, 10334.697, 513.515, 52931.970 25/02/26,04:41:46,04,08,1, 11.9,1,1, 4.243, 10334.714, 513.536, 52931.948 25/02/26,04:41:46,05,08,1, 11.9,1,1, 4.243, 10334.735, 513.558, 52931.917 25/02/26,04:41:46,06,08,1, 11.9,1,1, 4.243, 10334.782, 513.595, 52931.903 25/02/26,04:41:46,07,08,1, 11.9,1,1, 4.243, 10334.807, 513.615, 52931.920 25/02/26,04:41:46,08,08,1, 11.9,1,1, 4.243, 10334.834, 513.664, 52931.921 25/02/26,04:41:46,09,08,1, 11.9,1,1, 4.243, 10334.851, 513.687, 52931.883 25/02/26,04:41:46,10,08,1, 11.9,1,1, 4.243, 10334.880, 513.720, 52931.901 25/02/26,04:41:46,11,08,1, 11.9,1,1, 4.243, 10334.904, 513.744, 52931.927 25/02/26,04:41:46,12,08,1, 11.9,1,1, 4.243, 10334.946, 513.771, 52931.929 25/02/26,04:41:46,13,08,1, 11.9,1,1, 4.243, 10334.977, 513.810, 52932.007 25/02/26,04:41:46,14,08,1, 11.9,1,1, 4.243, 10335.012, 513.819, 52932.033 25/02/26,04:41:46,15,08,1, 11.9,1,1, 4.243, 10335.022, 513.866, 52932.005 25/02/26,04:41:46,16,08,1, 11.9,1,1, 4.243, 10335.052, 513.904, 52931.938 25/02/26,04:41:46,17,08,1, 11.9,1,1, 4.243, 10335.077, 513.967, 52932.063 25/02/26,04:41:46,18,08,1, 11.9,1,1, 4.243, 10335.089, 513.980, 52931.986 25/02/26,04:41:46,19,08,1, 11.9,1,1, 4.243, 10335.115, 514.020, 52931.937 25/02/26,04:41:47,00,08,1, 11.9,1,1, 4.252, 10335.108, 514.020, 52931.937 25/02/26,04:41:47,01,08,1, 11.9,1,1, 4.252, 10335.151, 514.073, 52931.930 25/02/26,04:41:47,02,08,1, 11.9,1,1, 4.252, 10335.179, 514.098, 52931.955 25/02/26,04:41:47,03,08,1, 11.9,1,1, 4.252, 10335.207, 514.123, 52931.983 25/02/26,04:41:47,04,08,1, 11.9,1,1, 4.252, 10335.233, 514.187, 52932.099 25/02/26,04:41:47,05,08,1, 11.9,1,1, 4.252, 10335.241, 514.206, 52932.049 25/02/26,04:41:47,06,08,1, 11.9,1,1, 4.252, 10335.277, 514.238, 52931.994 25/02/26,04:41:47,07,08,1, 11.9,1,1, 4.252, 10335.284, 514.264, 52932.074 25/02/26,04:41:47,08,08,1, 11.9,1,1, 4.252, 10335.304, 514.309, 52931.986 25/02/26,04:41:47,09,08,1, 11.9,1,1, 4.252, 10335.322, 514.339, 52932.061 25/02/26,04:41:47,10,08,1, 11.9,1,1, 4.252, 10335.348, 514.380, 52932.089 25/02/26,04:41:47,11,08,1, 11.9,1,1, 4.252, 10335.344, 514.424, 52932.120 25/02/26,04:41:47,12,08,1, 11.9,1,1, 4.252, 10335.394, 514.426, 52932.059 25/02/26,04:41:47,13,08,1, 11.9,1,1, 4.252, 10335.368, 514.470, 52932.078 25/02/26,04:41:47,14,08,1, 11.9,1,1, 4.252, 10335.391, 514.518, 52932.048 25/02/26,04:41:47,15,08,1, 11.9,1,1, 4.252, 10335.406, 514.562, 52932.307 25/02/26,04:41:47,16,08,1, 11.9,1,1, 4.252, 10335.462, 514.581, 52932.105 25/02/26,04:41:47,17,08,1, 11.9,1,1, 4.252, 10335.475, 514.616, 52932.043 25/02/26,04:41:47,18,08,1, 11.9,1,1, 4.252, 10335.476, 514.617, 52932.010 25/02/26,04:41:47,19,08,1, 11.9,1,1, 4.252, 10335.500, 514.697, 52932.107 25/02/26,04:41:48,00,08,1, 11.9,1,1, 4.254, 10335.492, 514.697, 52932.107 25/02/26,04:41:48,01,08,1, 11.9,1,1, 4.254, 10335.521, 514.766, 52932.080 25/02/26,04:41:48,02,08,1, 11.9,1,1, 4.254, 10335.523, 514.779, 52932.057 25/02/26,04:41:48,03,08,1, 11.9,1,1, 4.254, 10335.533, 514.806, 52932.036 25/02/26,04:41:48,04,08,1, 11.9,1,1, 4.254, 10335.537, 514.838, 52932.107 25/02/26,04:41:48,05,08,1, 11.9,1,1, 4.254, 10335.557, 514.851, 52932.077 25/02/26,04:41:48,06,08,1, 11.9,1,1, 4.254, 10335.549, 514.901, 52932.087 25/02/26,04:41:48,07,08,1, 11.9,1,1, 4.254, 10335.552, 514.917, 52932.059 25/02/26,04:41:48,08,08,1, 11.9,1,1, 4.254, 10335.551, 514.929, 52932.031 25/02/26,04:41:48,09,08,1, 11.9,1,1, 4.254, 10335.570, 514.968, 52932.013 25/02/26,04:41:48,10,08,1, 11.9,1,1, 4.254, 10335.537, 515.002, 52932.076 25/02/26,04:41:48,11,08,1, 11.9,1,1, 4.254, 10335.544, 515.033, 52932.055 25/02/26,04:41:48,12,08,1, 11.9,1,1, 4.254, 10335.552, 515.046, 52932.054 25/02/26,04:41:48,13,08,1, 11.9,1,1, 4.254, 10335.574, 515.072, 52932.065 25/02/26,04:41:48,14,08,1, 11.9,1,1, 4.254, 10335.548, 515.088, 52931.930 25/02/26,04:41:48,15,08,1, 11.9,1,1, 4.254, 10335.549, 515.119, 52932.008 25/02/26,04:41:48,16,08,1, 11.9,1,1, 4.254, 10335.553, 515.126, 52932.009 25/02/26,04:41:48,17,08,1, 11.9,1,1, 4.254, 10335.555, 515.174, 52931.963 25/02/26,04:41:48,18,08,1, 11.9,1,1, 4.254, 10335.534, 515.188, 52931.987 25/02/26,04:41:48,19,08,1, 11.9,1,1, 4.254, 10335.538, 515.193, 52931.987 25/02/26,04:41:49,00,08,1, 11.9,1,1, 4.253, 10335.534, 515.193, 52931.987 25/02/26,04:41:49,01,08,1, 11.9,1,1, 4.253, 10335.521, 515.216, 52931.855 25/02/26,04:41:49,02,08,1, 11.9,1,1, 4.253, 10335.522, 515.245, 52931.848 25/02/26,04:41:49,03,08,1, 11.9,1,1, 4.253, 10335.499, 515.247, 52931.849 25/02/26,04:41:49,04,08,1, 11.9,1,1, 4.253, 10335.493, 515.267, 52931.902 25/02/26,04:41:49,05,08,1, 11.9,1,1, 4.253, 10335.504, 515.282, 52931.917 25/02/26,04:41:49,06,08,1, 11.9,1,1, 4.253, 10335.485, 515.295, 52931.882 25/02/26,04:41:49,07,08,1, 11.9,1,1, 4.253, 10335.483, 515.286, 52931.883 25/02/26,04:41:49,08,08,1, 11.9,1,1, 4.253, 10335.448, 515.321, 52931.895 25/02/26,04:41:49,09,08,1, 11.9,1,1, 4.253, 10335.471, 515.320, 52931.822 25/02/26,04:41:49,10,08,1, 11.9,1,1, 4.253, 10335.425, 515.341, 52931.834 25/02/26,04:41:49,11,08,1, 11.9,1,1, 4.253, 10335.446, 515.340, 52931.764 25/02/26,04:41:49,12,08,1, 11.9,1,1, 4.253, 10335.402, 515.329, 52931.757 25/02/26,04:41:49,13,08,1, 11.9,1,1, 4.253, 10335.435, 515.359, 52931.796 25/02/26,04:41:49,14,08,1, 11.9,1,1, 4.253, 10335.389, 515.348, 52931.791 25/02/26,04:41:49,15,08,1, 11.9,1,1, 4.253, 10335.391, 515.369, 52931.712 25/02/26,04:41:49,16,08,1, 11.9,1,1, 4.253, 10335.421, 515.384, 52931.634 25/02/26,04:41:49,17,08,1, 11.9,1,1, 4.253, 10335.372, 515.381, 52931.663 25/02/26,04:41:49,18,08,1, 11.9,1,1, 4.253, 10335.392, 515.384, 52931.662 25/02/26,04:41:49,19,08,1, 11.9,1,1, 4.253, 10335.382, 515.391, 52931.641 25/02/26,04:41:50,00,08,1, 11.9,1,1, 4.257, 10335.375, 515.391, 52931.641 25/02/26,04:41:50,01,08,1, 11.9,1,1, 4.257, 10335.331, 515.395, 52931.569 25/02/26,04:41:50,02,08,1, 11.9,1,1, 4.257, 10335.334, 515.419, 52931.575 25/02/26,04:41:50,03,08,1, 11.9,1,1, 4.257, 10335.337, 515.411, 52931.547 25/02/26,04:41:50,04,08,1, 11.9,1,1, 4.257, 10335.327, 515.416, 52931.571 25/02/26,04:41:50,05,08,1, 11.9,1,1, 4.257, 10335.301, 515.440, 52931.525 25/02/26,04:41:50,06,08,1, 11.9,1,1, 4.257, 10335.308, 515.452, 52931.563 25/02/26,04:41:50,07,08,1, 11.9,1,1, 4.257, 10335.271, 515.457, 52931.576 25/02/26,04:41:50,08,08,1, 11.9,1,1, 4.257, 10335.278, 515.469, 52931.448 25/02/26,04:41:50,09,08,1, 11.9,1,1, 4.257, 10335.270, 515.475, 52931.387 25/02/26,04:41:50,10,08,1, 11.9,1,1, 4.257, 10335.250, 515.510, 52931.460 25/02/26,04:41:50,11,08,1, 11.9,1,1, 4.257, 10335.246, 515.487, 52931.444 25/02/26,04:41:50,12,08,1, 11.9,1,1, 4.257, 10335.226, 515.529, 52931.368 25/02/26,04:41:50,13,08,1, 11.9,1,1, 4.257, 10335.225, 515.541, 52931.403 25/02/26,04:41:50,14,08,1, 11.9,1,1, 4.257, 10335.204, 515.541, 52931.419 25/02/26,04:41:50,15,08,1, 11.9,1,1, 4.257, 10335.212, 515.549, 52931.354 25/02/26,04:41:50,16,08,1, 11.9,1,1, 4.257, 10335.209, 515.587, 52931.351 25/02/26,04:41:50,17,08,1, 11.9,1,1, 4.257, 10335.197, 515.572, 52931.318 25/02/26,04:41:50,18,08,1, 11.9,1,1, 4.257, 10335.171, 515.600, 52931.349 25/02/26,04:41:50,19,08,1, 11.9,1,1, 4.257, 10335.157, 515.619, 52931.311 25/02/26,04:41:51,00,08,1, 11.9,1,1, 4.254, 10335.150, 515.619, 52931.311 25/02/26,04:41:51,01,08,1, 11.9,1,1, 4.254, 10335.147, 515.628, 52931.299 25/02/26,04:41:51,02,08,1, 11.9,1,1, 4.254, 10335.125, 515.635, 52931.287 25/02/26,04:41:51,03,08,1, 11.9,1,1, 4.254, 10335.084, 515.664, 52931.237 25/02/26,04:41:51,04,08,1, 11.9,1,1, 4.254, 10335.115, 515.680, 52931.210 25/02/26,04:41:51,05,08,1, 11.9,1,1, 4.254, 10335.111, 515.689, 52931.240 25/02/26,04:41:51,06,08,1, 11.9,1,1, 4.254, 10335.093, 515.713, 52931.264 25/02/26,04:41:51,07,08,1, 11.9,1,1, 4.254, 10335.090, 515.711, 52931.144 25/02/26,04:41:51,08,08,1, 11.9,1,1, 4.254, 10335.079, 515.755, 52931.224 25/02/26,04:41:51,09,08,1, 11.9,1,1, 4.254, 10335.070, 515.752, 52931.184 25/02/26,04:41:51,10,08,1, 11.9,1,1, 4.254, 10335.068, 515.759, 52931.146 25/02/26,04:41:51,11,08,1, 11.9,1,1, 4.254, 10335.073, 515.824, 52931.198 25/02/26,04:41:51,12,08,1, 11.9,1,1, 4.254, 10335.041, 515.840, 52931.151 25/02/26,04:41:51,13,08,1, 11.9,1,1, 4.254, 10335.035, 515.840, 52931.151 25/02/26,04:41:51,14,08,1, 11.9,1,1, 4.254, 10335.043, 515.882, 52931.146 25/02/26,04:41:51,15,08,1, 11.9,1,1, 4.254, 10335.021, 515.879, 52931.059 25/02/26,04:41:51,16,08,1, 11.9,1,1, 4.254, 10335.016, 515.926, 52931.138 25/02/26,04:41:51,17,08,1, 11.9,1,1, 4.254, 10335.019, 515.932, 52931.088 25/02/26,04:41:51,18,08,1, 11.9,1,1, 4.254, 10334.998, 515.935, 52931.031 25/02/26,04:41:51,19,08,1, 11.9,1,1, 4.254, 10335.038, 515.984, 52931.011 25/02/26,04:41:52,00,09,1, 11.9,1,1, 4.253, 10335.033, 515.984, 52931.011 25/02/26,04:41:52,01,09,1, 11.9,1,1, 4.253, 10335.007, 516.046, 52931.102 25/02/26,04:41:52,02,09,1, 11.9,1,1, 4.253, 10335.029, 516.044, 52931.023 25/02/26,04:41:52,03,09,1, 11.9,1,1, 4.253, 10335.016, 516.075, 52931.006 25/02/26,04:41:52,04,09,1, 11.9,1,1, 4.253, 10335.006, 516.079, 52931.021 25/02/26,04:41:52,05,09,1, 11.9,1,1, 4.253, 10335.013, 516.108, 52931.047 25/02/26,04:41:52,06,09,1, 11.9,1,1, 4.253, 10334.982, 516.140, 52931.031 25/02/26,04:41:52,07,09,1, 11.9,1,1, 4.253, 10335.022, 516.145, 52930.993 25/02/26,04:41:52,08,09,1, 11.9,1,1, 4.253, 10335.023, 516.160, 52931.012 25/02/26,04:41:52,09,09,1, 11.9,1,1, 4.253, 10335.032, 516.191, 52930.984 25/02/26,04:41:52,10,09,1, 11.9,1,1, 4.253, 10335.035, 516.199, 52930.968 25/02/26,04:41:52,11,09,1, 11.9,1,1, 4.253, 10335.053, 516.205, 52930.886 25/02/26,04:41:52,12,09,1, 11.9,1,1, 4.253, 10335.055, 516.247, 52930.926 25/02/26,04:41:52,13,09,1, 11.9,1,1, 4.253, 10335.035, 516.246, 52931.004 25/02/26,04:41:52,14,09,1, 11.9,1,1, 4.253, 10335.075, 516.250, 52930.976 25/02/26,04:41:52,15,09,1, 11.9,1,1, 4.253, 10335.063, 516.278, 52931.037 25/02/26,04:41:52,16,09,1, 11.9,1,1, 4.253, 10335.053, 516.273, 52930.980 25/02/26,04:41:52,17,09,1, 11.9,1,1, 4.253, 10335.113, 516.265, 52930.994 25/02/26,04:41:52,18,09,1, 11.9,1,1, 4.253, 10335.099, 516.255, 52930.876 25/02/26,04:41:52,19,09,1, 11.9,1,1, 4.253, 10335.090, 516.295, 52930.983 25/02/26,04:41:53,00,09,1, 11.9,1,1, 4.252, 10335.083, 516.295, 52930.983 25/02/26,04:41:53,01,09,1, 11.9,1,1, 4.252, 10335.119, 516.292, 52930.961 25/02/26,04:41:53,02,09,1, 11.9,1,1, 4.252, 10335.119, 516.291, 52930.912 25/02/26,04:41:53,03,09,1, 11.9,1,1, 4.252, 10335.126, 516.285, 52930.894 25/02/26,04:41:53,04,09,1, 11.9,1,1, 4.252, 10335.165, 516.292, 52930.915 25/02/26,04:41:53,05,09,1, 11.9,1,1, 4.252, 10335.154, 516.308, 52930.799 25/02/26,04:41:53,06,09,1, 11.9,1,1, 4.252, 10335.182, 516.269, 52930.771 25/02/26,04:41:53,07,09,1, 11.9,1,1, 4.252, 10335.200, 516.293, 52930.814 25/02/26,04:41:53,08,09,1, 11.9,1,1, 4.252, 10335.197, 516.286, 52930.809 25/02/26,04:41:53,09,09,1, 11.9,1,1, 4.252, 10335.215, 516.290, 52930.859 25/02/26,04:41:53,10,09,1, 11.9,1,1, 4.252, 10335.219, 516.277, 52930.812 25/02/26,04:41:53,11,09,1, 11.9,1,1, 4.252, 10335.238, 516.268, 52930.848 25/02/26,04:41:53,12,09,1, 11.9,1,1, 4.252, 10335.246, 516.250, 52930.780 25/02/26,04:41:53,13,09,1, 11.9,1,1, 4.252, 10335.271, 516.238, 52930.781 25/02/26,04:41:53,14,09,1, 11.9,1,1, 4.252, 10335.260, 516.237, 52930.737 25/02/26,04:41:53,15,09,1, 11.9,1,1, 4.252, 10335.302, 516.213, 52930.797 25/02/26,04:41:53,16,09,1, 11.9,1,1, 4.252, 10335.294, 516.219, 52930.729 25/02/26,04:41:53,17,09,1, 11.9,1,1, 4.252, 10335.307, 516.190, 52930.720 25/02/26,04:41:53,18,09,1, 11.9,1,1, 4.252, 10335.319, 516.176, 52930.597 25/02/26,04:41:53,19,09,1, 11.9,1,1, 4.252, 10335.344, 516.156, 52930.687 25/02/26,04:41:54,00,09,1, 11.9,1,1, 4.249, 10335.342, 516.156, 52930.687 25/02/26,04:41:54,01,09,1, 11.9,1,1, 4.249, 10335.324, 516.147, 52930.697 25/02/26,04:41:54,02,09,1, 11.9,1,1, 4.249, 10335.334, 516.142, 52930.669 25/02/26,04:41:54,03,09,1, 11.9,1,1, 4.249, 10335.372, 516.105, 52930.652 25/02/26,04:41:54,04,09,1, 11.9,1,1, 4.249, 10335.353, 516.085, 52930.614 25/02/26,04:41:54,05,09,1, 11.9,1,1, 4.249, 10335.355, 516.095, 52930.641 25/02/26,04:41:54,06,09,1, 11.9,1,1, 4.249, 10335.404, 516.057, 52930.567 25/02/26,04:41:54,07,09,1, 11.9,1,1, 4.249, 10335.380, 516.030, 52930.583 25/02/26,04:41:54,08,09,1, 11.9,1,1, 4.249, 10335.392, 516.019, 52930.547 25/02/26,04:41:54,09,09,1, 11.9,1,1, 4.249, 10335.402, 516.016, 52930.524 25/02/26,04:41:54,10,09,1, 11.9,1,1, 4.249, 10335.382, 515.986, 52930.538 25/02/26,04:41:54,11,09,1, 11.9,1,1, 4.249, 10335.395, 515.961, 52930.447 25/02/26,04:41:54,12,09,1, 11.9,1,1, 4.249, 10335.401, 515.974, 52930.450 25/02/26,04:41:54,13,09,1, 11.9,1,1, 4.249, 10335.412, 515.938, 52930.290 25/02/26,04:41:54,14,09,1, 11.9,1,1, 4.249, 10335.411, 515.928, 52930.381 25/02/26,04:41:54,15,09,1, 11.9,1,1, 4.249, 10335.378, 515.892, 52930.417 25/02/26,04:41:54,16,09,1, 11.9,1,1, 4.249, 10335.381, 515.870, 52930.402 25/02/26,04:41:54,17,09,1, 11.9,1,1, 4.249, 10335.394, 515.891, 52930.412 25/02/26,04:41:54,18,09,1, 11.9,1,1, 4.249, 10335.398, 515.841, 52930.322 25/02/26,04:41:54,19,09,1, 11.9,1,1, 4.249, 10335.379, 515.840, 52930.285 25/02/26,04:41:55,00,09,1, 11.8,1,1, 4.248, 10335.375, 515.840, 52930.285 25/02/26,04:41:55,01,09,1, 11.8,1,1, 4.248, 10335.377, 515.823, 52930.368 25/02/26,04:41:55,02,09,1, 11.8,1,1, 4.248, 10335.357, 515.832, 52930.339 25/02/26,04:41:55,03,09,1, 11.8,1,1, 4.248, 10335.364, 515.807, 52930.265 25/02/26,04:41:55,04,09,1, 11.8,1,1, 4.248, 10335.362, 515.785, 52930.241 25/02/26,04:41:55,05,09,1, 11.8,1,1, 4.248, 10335.377, 515.761, 52930.177 25/02/26,04:41:55,06,09,1, 11.8,1,1, 4.248, 10335.343, 515.753, 52930.213 25/02/26,04:41:55,07,09,1, 11.8,1,1, 4.248, 10335.352, 515.753, 52930.239 25/02/26,04:41:55,08,09,1, 11.8,1,1, 4.248, 10335.338, 515.755, 52930.237 25/02/26,04:41:55,09,09,1, 11.8,1,1, 4.248, 10335.338, 515.738, 52930.249 25/02/26,04:41:55,10,09,1, 11.8,1,1, 4.248, 10335.326, 515.724, 52930.192 25/02/26,04:41:55,11,09,1, 11.8,1,1, 4.248, 10335.329, 515.728, 52930.091 25/02/26,04:41:55,12,09,1, 11.8,1,1, 4.248, 10335.314, 515.703, 52930.136 25/02/26,04:41:55,13,09,1, 11.8,1,1, 4.248, 10335.313, 515.720, 52930.107 25/02/26,04:41:55,14,09,1, 11.8,1,1, 4.248, 10335.297, 515.697, 52930.143 25/02/26,04:41:55,15,09,1, 11.8,1,1, 4.248, 10335.299, 515.709, 52930.048 25/02/26,04:41:55,16,09,1, 11.8,1,1, 4.248, 10335.300, 515.705, 52930.057 25/02/26,04:41:55,17,09,1, 11.8,1,1, 4.248, 10335.292, 515.694, 52930.037 25/02/26,04:41:55,18,09,1, 11.8,1,1, 4.248, 10335.283, 515.684, 52930.071 25/02/26,04:41:55,19,09,1, 11.8,1,1, 4.248, 10335.261, 515.687, 52930.030 25/02/26,04:41:56,00,08,1, 11.9,1,1, 4.243, 10335.258, 515.687, 52930.030 25/02/26,04:41:56,01,08,1, 11.9,1,1, 4.243, 10335.258, 515.676, 52929.975 25/02/26,04:41:56,02,08,1, 11.9,1,1, 4.243, 10335.282, 515.699, 52930.109 25/02/26,04:41:56,03,08,1, 11.9,1,1, 4.243, 10335.258, 515.702, 52930.007 25/02/26,04:41:56,04,08,1, 11.9,1,1, 4.243, 10335.290, 515.678, 52929.946 25/02/26,04:41:56,05,08,1, 11.9,1,1, 4.243, 10335.298, 515.698, 52929.982 25/02/26,04:41:56,06,08,1, 11.9,1,1, 4.243, 10335.296, 515.690, 52929.909 25/02/26,04:41:56,07,08,1, 11.9,1,1, 4.243, 10335.295, 515.691, 52929.937 25/02/26,04:41:56,08,08,1, 11.9,1,1, 4.243, 10335.346, 515.662, 52929.915 25/02/26,04:41:56,09,08,1, 11.9,1,1, 4.243, 10335.308, 515.676, 52929.904 25/02/26,04:41:56,10,08,1, 11.9,1,1, 4.243, 10335.329, 515.685, 52929.934 25/02/26,04:41:56,11,08,1, 11.9,1,1, 4.243, 10335.338, 515.692, 52929.927 25/02/26,04:41:56,12,08,1, 11.9,1,1, 4.243, 10335.341, 515.694, 52929.857 25/02/26,04:41:56,13,08,1, 11.9,1,1, 4.243, 10335.341, 515.703, 52929.850 25/02/26,04:41:56,14,08,1, 11.9,1,1, 4.243, 10335.381, 515.727, 52929.902 25/02/26,04:41:56,15,08,1, 11.9,1,1, 4.243, 10335.395, 515.711, 52929.884 25/02/26,04:41:56,16,08,1, 11.9,1,1, 4.243, 10335.378, 515.734, 52929.848 25/02/26,04:41:56,17,08,1, 11.9,1,1, 4.243, 10335.418, 515.742, 52929.914 25/02/26,04:41:56,18,08,1, 11.9,1,1, 4.243, 10335.452, 515.734, 52929.840 25/02/26,04:41:56,19,08,1, 11.9,1,1, 4.243, 10335.467, 515.751, 52929.806 25/02/26,04:41:57,00,09,1, 11.9,1,1, 4.253, 10335.467, 515.751, 52929.806 25/02/26,04:41:57,01,09,1, 11.9,1,1, 4.253, 10335.473, 515.772, 52929.905 25/02/26,04:41:57,02,09,1, 11.9,1,1, 4.253, 10335.515, 515.761, 52929.843 25/02/26,04:41:57,03,09,1, 11.9,1,1, 4.253, 10335.554, 515.775, 52929.828 25/02/26,04:41:57,04,09,1, 11.9,1,1, 4.253, 10335.597, 515.798, 52929.813 25/02/26,04:41:57,05,09,1, 11.9,1,1, 4.253, 10335.628, 515.808, 52929.740 25/02/26,04:41:57,06,09,1, 11.9,1,1, 4.253, 10335.630, 515.794, 52929.728 25/02/26,04:41:57,07,09,1, 11.9,1,1, 4.253, 10335.694, 515.817, 52929.757 25/02/26,04:41:57,08,09,1, 11.9,1,1, 4.253, 10335.713, 515.837, 52929.799 25/02/26,04:41:57,09,09,1, 11.9,1,1, 4.253, 10335.742, 515.840, 52929.842 25/02/26,04:41:57,10,09,1, 11.9,1,1, 4.253, 10335.777, 515.869, 52929.836 25/02/26,04:41:57,11,09,1, 11.9,1,1, 4.253, 10335.812, 515.882, 52929.859 25/02/26,04:41:57,12,09,1, 11.9,1,1, 4.253, 10335.802, 515.877, 52929.788 25/02/26,04:41:57,13,09,1, 11.9,1,1, 4.253, 10335.840, 515.870, 52929.807 25/02/26,04:41:57,14,09,1, 11.9,1,1, 4.253, 10335.887, 515.913, 52929.822 25/02/26,04:41:57,15,09,1, 11.9,1,1, 4.253, 10335.929, 515.959, 52929.871 25/02/26,04:41:57,16,09,1, 11.9,1,1, 4.253, 10335.963, 515.964, 52929.813 25/02/26,04:41:57,17,09,1, 11.9,1,1, 4.253, 10335.998, 515.955, 52929.807 25/02/26,04:41:57,18,09,1, 11.9,1,1, 4.253, 10336.047, 515.976, 52929.795 25/02/26,04:41:57,19,09,1, 11.9,1,1, 4.253, 10336.066, 515.996, 52929.834 25/02/26,04:41:58,00,08,1, 11.9,1,1, 4.252, 10336.059, 515.996, 52929.834 25/02/26,04:41:58,01,08,1, 11.9,1,1, 4.252, 10336.120, 516.021, 52929.798 25/02/26,04:41:58,02,08,1, 11.9,1,1, 4.252, 10336.126, 516.045, 52929.859 25/02/26,04:41:58,03,08,1, 11.9,1,1, 4.252, 10336.182, 516.076, 52929.856 25/02/26,04:41:58,04,08,1, 11.9,1,1, 4.252, 10336.203, 516.077, 52929.831 25/02/26,04:41:58,05,08,1, 11.9,1,1, 4.252, 10336.244, 516.102, 52929.870 25/02/26,04:41:58,06,08,1, 11.9,1,1, 4.252, 10336.262, 516.125, 52929.819 25/02/26,04:41:58,07,08,1, 11.9,1,1, 4.252, 10336.322, 516.144, 52929.801 25/02/26,04:41:58,08,08,1, 11.9,1,1, 4.252, 10336.329, 516.180, 52929.911 25/02/26,04:41:58,09,08,1, 11.9,1,1, 4.252, 10336.358, 516.194, 52929.906 25/02/26,04:41:58,10,08,1, 11.9,1,1, 4.252, 10336.399, 516.199, 52929.901 25/02/26,04:41:58,11,08,1, 11.9,1,1, 4.252, 10336.433, 516.236, 52929.931 25/02/26,04:41:58,12,08,1, 11.9,1,1, 4.252, 10336.508, 516.247, 52929.860 25/02/26,04:41:58,13,08,1, 11.9,1,1, 4.252, 10336.503, 516.243, 52929.816 25/02/26,04:41:58,14,08,1, 11.9,1,1, 4.252, 10336.543, 516.251, 52929.873 25/02/26,04:41:58,15,08,1, 11.9,1,1, 4.252, 10336.605, 516.265, 52930.005 25/02/26,04:41:58,16,08,1, 11.9,1,1, 4.252, 10336.621, 516.262, 52929.886 25/02/26,04:41:58,17,08,1, 11.9,1,1, 4.252, 10336.645, 516.292, 52929.903 25/02/26,04:41:58,18,08,1, 11.9,1,1, 4.252, 10336.664, 516.326, 52930.023 25/02/26,04:41:58,19,08,1, 11.9,1,1, 4.252, 10336.712, 516.321, 52929.940 25/02/26,04:41:59,00,07,1, 11.9,1,1, 4.251, 10336.710, 516.321, 52929.940 25/02/26,04:41:59,01,07,1, 11.9,1,1, 4.251, 10336.763, 516.321, 52929.953 25/02/26,04:41:59,02,07,1, 11.9,1,1, 4.251, 10336.813, 516.351, 52929.969 25/02/26,04:41:59,03,07,1, 11.9,1,1, 4.251, 10336.840, 516.349, 52929.932 25/02/26,04:41:59,04,07,1, 11.9,1,1, 4.251, 10336.876, 516.356, 52929.988 25/02/26,04:41:59,05,07,1, 11.9,1,1, 4.251, 10336.940, 516.345, 52929.951 25/02/26,04:41:59,06,07,1, 11.9,1,1, 4.251, 10336.959, 516.354, 52929.887 25/02/26,04:41:59,07,07,1, 11.9,1,1, 4.251, 10336.988, 516.351, 52930.012 25/02/26,04:41:59,08,07,1, 11.9,1,1, 4.251, 10336.997, 516.365, 52930.018 25/02/26,04:41:59,09,07,1, 11.9,1,1, 4.251, 10337.056, 516.374, 52930.006 25/02/26,04:41:59,10,07,1, 11.9,1,1, 4.251, 10337.095, 516.357, 52929.987 25/02/26,04:41:59,11,07,1, 11.9,1,1, 4.251, 10337.106, 516.387, 52930.092 25/02/26,04:41:59,12,07,1, 11.9,1,1, 4.251, 10337.150, 516.381, 52930.012 25/02/26,04:41:59,13,07,1, 11.9,1,1, 4.251, 10337.188, 516.382, 52929.966 25/02/26,04:41:59,14,07,1, 11.9,1,1, 4.251, 10337.212, 516.365, 52929.966 25/02/26,04:41:59,15,07,1, 11.9,1,1, 4.251, 10337.228, 516.369, 52930.020 25/02/26,04:41:59,16,07,1, 11.9,1,1, 4.251, 10337.266, 516.360, 52929.936 25/02/26,04:41:59,17,07,1, 11.9,1,1, 4.251, 10337.335, 516.363, 52930.054 25/02/26,04:41:59,18,07,1, 11.9,1,1, 4.251, 10337.323, 516.341, 52930.066 25/02/26,04:41:59,19,07,1, 11.9,1,1, 4.251, 10337.358, 516.347, 52930.038 25/02/26,04:42:00,00,07,1, 11.9,1,1, 4.251, 10337.353, 516.347, 52930.038 25/02/26,04:42:00,01,07,1, 11.9,1,1, 4.251, 10337.427, 516.336, 52930.049 25/02/26,04:42:00,02,07,1, 11.9,1,1, 4.251, 10337.417, 516.340, 52930.060 25/02/26,04:42:00,03,07,1, 11.9,1,1, 4.251, 10337.465, 516.358, 52930.051 25/02/26,04:42:00,04,07,1, 11.9,1,1, 4.251, 10337.487, 516.339, 52930.037 25/02/26,04:42:00,05,07,1, 11.9,1,1, 4.251, 10337.534, 516.332, 52929.975 25/02/26,04:42:00,06,07,1, 11.9,1,1, 4.251, 10337.539, 516.352, 52930.046 25/02/26,04:42:00,07,07,1, 11.9,1,1, 4.251, 10337.568, 516.337, 52930.071 25/02/26,04:42:00,08,07,1, 11.9,1,1, 4.251, 10337.578, 516.328, 52929.938 25/02/26,04:42:00,09,07,1, 11.9,1,1, 4.251, 10337.623, 516.333, 52930.056 25/02/26,04:42:00,10,07,1, 11.9,1,1, 4.251, 10337.651, 516.339, 52930.055 25/02/26,04:42:00,11,07,1, 11.9,1,1, 4.251, 10337.662, 516.327, 52929.946 25/02/26,04:42:00,12,07,1, 11.9,1,1, 4.251, 10337.718, 516.332, 52930.057 25/02/26,04:42:00,13,07,1, 11.9,1,1, 4.251, 10337.719, 516.318, 52929.980 25/02/26,04:42:00,14,07,1, 11.9,1,1, 4.251, 10337.771, 516.322, 52930.106 25/02/26,04:42:00,15,07,1, 11.9,1,1, 4.251, 10337.766, 516.329, 52930.035 25/02/26,04:42:00,16,07,1, 11.9,1,1, 4.251, 10337.820, 516.326, 52930.068 25/02/26,04:42:00,17,07,1, 11.9,1,1, 4.251, 10337.825, 516.314, 52930.108 25/02/26,04:42:00,18,07,1, 11.9,1,1, 4.251, 10337.871, 516.319, 52930.102 25/02/26,04:42:00,19,07,1, 11.9,1,1, 4.251, 10337.873, 516.322, 52930.105 25/02/26,04:42:01,00,09,1, 11.9,1,1, 4.246, 10337.870, 516.322, 52930.105 25/02/26,04:42:01,01,09,1, 11.9,1,1, 4.246, 10337.960, 516.330, 52930.143 25/02/26,04:42:01,02,09,1, 11.9,1,1, 4.246, 10337.948, 516.312, 52930.023 25/02/26,04:42:01,03,09,1, 11.9,1,1, 4.246, 10338.000, 516.315, 52930.045 25/02/26,04:42:01,04,09,1, 11.9,1,1, 4.246, 10338.050, 516.299, 52930.131 25/02/26,04:42:01,05,09,1, 11.9,1,1, 4.246, 10338.061, 516.303, 52930.144 25/02/26,04:42:01,06,09,1, 11.9,1,1, 4.246, 10338.061, 516.315, 52930.077 25/02/26,04:42:01,07,09,1, 11.9,1,1, 4.246, 10338.113, 516.273, 52930.076 25/02/26,04:42:01,08,09,1, 11.9,1,1, 4.246, 10338.147, 516.302, 52930.034 25/02/26,04:42:01,09,09,1, 11.9,1,1, 4.246, 10338.167, 516.291, 52930.114 25/02/26,04:42:01,10,09,1, 11.9,1,1, 4.246, 10338.189, 516.287, 52930.209 25/02/26,04:42:01,11,09,1, 11.9,1,1, 4.246, 10338.203, 516.281, 52930.174 25/02/26,04:42:01,12,09,1, 11.9,1,1, 4.246, 10338.233, 516.259, 52930.186 25/02/26,04:42:01,13,09,1, 11.9,1,1, 4.246, 10338.250, 516.265, 52930.128 25/02/26,04:42:01,14,09,1, 11.9,1,1, 4.246, 10338.282, 516.250, 52930.163 25/02/26,04:42:01,15,09,1, 11.9,1,1, 4.246, 10338.306, 516.238, 52930.121 25/02/26,04:42:01,16,09,1, 11.9,1,1, 4.246, 10338.308, 516.237, 52930.128 25/02/26,04:42:01,17,09,1, 11.9,1,1, 4.246, 10338.319, 516.236, 52930.219 25/02/26,04:42:01,18,09,1, 11.9,1,1, 4.246, 10338.352, 516.215, 52930.120 25/02/26,04:42:01,19,09,1, 11.9,1,1, 4.246, 10338.355, 516.214, 52930.158 25/02/26,04:42:02,00,08,1, 12.0,1,1, 4.249, 10338.354, 516.214, 52930.158 25/02/26,04:42:02,01,08,1, 12.0,1,1, 4.249, 10338.410, 516.195, 52930.080 25/02/26,04:42:02,02,08,1, 12.0,1,1, 4.249, 10338.424, 516.184, 52930.160 25/02/26,04:42:02,03,08,1, 12.0,1,1, 4.249, 10338.451, 516.167, 52930.181 25/02/26,04:42:02,04,08,1, 12.0,1,1, 4.249, 10338.454, 516.163, 52930.203 25/02/26,04:42:02,05,08,1, 12.0,1,1, 4.249, 10338.469, 516.163, 52930.189 25/02/26,04:42:02,06,08,1, 12.0,1,1, 4.249, 10338.464, 516.155, 52930.259 25/02/26,04:42:02,07,08,1, 12.0,1,1, 4.249, 10338.501, 516.158, 52930.226 25/02/26,04:42:02,08,08,1, 12.0,1,1, 4.249, 10338.519, 516.131, 52930.229 25/02/26,04:42:02,09,08,1, 12.0,1,1, 4.249, 10338.521, 516.114, 52930.187 25/02/26,04:42:02,10,08,1, 12.0,1,1, 4.249, 10338.546, 516.124, 52930.144 25/02/26,04:42:02,11,08,1, 12.0,1,1, 4.249, 10338.583, 516.128, 52930.188 25/02/26,04:42:02,12,08,1, 12.0,1,1, 4.249, 10338.611, 516.118, 52930.158 25/02/26,04:42:02,13,08,1, 12.0,1,1, 4.249, 10338.607, 516.105, 52930.187 25/02/26,04:42:02,14,08,1, 12.0,1,1, 4.249, 10338.637, 516.106, 52930.198 25/02/26,04:42:02,15,08,1, 12.0,1,1, 4.249, 10338.668, 516.083, 52930.210 25/02/26,04:42:02,16,08,1, 12.0,1,1, 4.249, 10338.684, 516.060, 52930.120 25/02/26,04:42:02,17,08,1, 12.0,1,1, 4.249, 10338.713, 516.042, 52930.202 25/02/26,04:42:02,18,08,1, 12.0,1,1, 4.249, 10338.721, 516.031, 52930.183 25/02/26,04:42:02,19,08,1, 12.0,1,1, 4.249, 10338.750, 516.061, 52930.287 25/02/26,04:42:03,00,09,1, 11.9,1,1, 4.242, 10338.746, 516.061, 52930.287 25/02/26,04:42:03,01,09,1, 11.9,1,1, 4.242, 10338.790, 516.007, 52930.146 25/02/26,04:42:03,02,09,1, 11.9,1,1, 4.242, 10338.809, 516.015, 52930.217 25/02/26,04:42:03,03,09,1, 11.9,1,1, 4.242, 10338.831, 516.010, 52930.199 25/02/26,04:42:03,04,09,1, 11.9,1,1, 4.242, 10338.831, 516.004, 52930.193 25/02/26,04:42:03,05,09,1, 11.9,1,1, 4.242, 10338.863, 516.017, 52930.224 25/02/26,04:42:03,06,09,1, 11.9,1,1, 4.242, 10338.872, 516.012, 52930.279 25/02/26,04:42:03,07,09,1, 11.9,1,1, 4.242, 10338.915, 515.989, 52930.249 25/02/26,04:42:03,08,09,1, 11.9,1,1, 4.242, 10338.921, 515.982, 52930.177 25/02/26,04:42:03,09,09,1, 11.9,1,1, 4.242, 10338.932, 515.975, 52930.200 25/02/26,04:42:03,10,09,1, 11.9,1,1, 4.242, 10338.942, 515.968, 52930.270 25/02/26,04:42:03,11,09,1, 11.9,1,1, 4.242, 10338.967, 515.958, 52930.310 25/02/26,04:42:03,12,09,1, 11.9,1,1, 4.242, 10338.997, 515.964, 52930.306 25/02/26,04:42:03,13,09,1, 11.9,1,1, 4.242, 10339.025, 515.951, 52930.261 25/02/26,04:42:03,14,09,1, 11.9,1,1, 4.242, 10339.035, 515.926, 52930.267 25/02/26,04:42:03,15,09,1, 11.9,1,1, 4.242, 10339.038, 515.926, 52930.159 25/02/26,04:42:03,16,09,1, 11.9,1,1, 4.242, 10339.073, 515.931, 52930.229 25/02/26,04:42:03,17,09,1, 11.9,1,1, 4.242, 10339.094, 515.906, 52930.214 25/02/26,04:42:03,18,09,1, 11.9,1,1, 4.242, 10339.116, 515.915, 52930.220 25/02/26,04:42:03,19,09,1, 11.9,1,1, 4.242, 10339.133, 515.895, 52930.173 25/02/26,04:42:04,00,09,1, 11.9,1,1, 4.246, 10339.130, 515.895, 52930.173 25/02/26,04:42:04,01,09,1, 11.9,1,1, 4.246, 10339.147, 515.906, 52930.303 25/02/26,04:42:04,02,09,1, 11.9,1,1, 4.246, 10339.181, 515.900, 52930.209 25/02/26,04:42:04,03,09,1, 11.9,1,1, 4.246, 10339.204, 515.898, 52930.278 25/02/26,04:42:04,04,09,1, 11.9,1,1, 4.246, 10339.253, 515.876, 52930.283 25/02/26,04:42:04,05,09,1, 11.9,1,1, 4.246, 10339.238, 515.874, 52930.192 25/02/26,04:42:04,06,09,1, 11.9,1,1, 4.246, 10339.255, 515.888, 52930.218 25/02/26,04:42:04,07,09,1, 11.9,1,1, 4.246, 10339.289, 515.884, 52930.270 25/02/26,04:42:04,08,09,1, 11.9,1,1, 4.246, 10339.305, 515.876, 52930.139 25/02/26,04:42:04,09,09,1, 11.9,1,1, 4.246, 10339.324, 515.893, 52930.140 25/02/26,04:42:04,10,09,1, 11.9,1,1, 4.246, 10339.346, 515.875, 52930.132 25/02/26,04:42:04,11,09,1, 11.9,1,1, 4.246, 10339.374, 515.908, 52930.227 25/02/26,04:42:04,12,09,1, 11.9,1,1, 4.246, 10339.375, 515.921, 52930.240 25/02/26,04:42:04,13,09,1, 11.9,1,1, 4.246, 10339.393, 515.925, 52930.232 25/02/26,04:42:04,14,09,1, 11.9,1,1, 4.246, 10339.415, 515.940, 52930.216 25/02/26,04:42:04,15,09,1, 11.9,1,1, 4.246, 10339.453, 515.942, 52930.283 25/02/26,04:42:04,16,09,1, 11.9,1,1, 4.246, 10339.454, 515.948, 52930.225 25/02/26,04:42:04,17,09,1, 11.9,1,1, 4.246, 10339.514, 515.967, 52930.419 25/02/26,04:42:04,18,09,1, 11.9,1,1, 4.246, 10339.463, 515.978, 52930.185 25/02/26,04:42:04,19,09,1, 11.9,1,1, 4.246, 10339.494, 515.997, 52930.269 25/02/26,04:42:05,00,08,1, 11.9,1,1, 4.251, 10339.489, 515.997, 52930.269 25/02/26,04:42:05,01,08,1, 11.9,1,1, 4.251, 10339.530, 516.029, 52930.289 25/02/26,04:42:05,02,08,1, 11.9,1,1, 4.251, 10339.577, 516.042, 52930.146 25/02/26,04:42:05,03,08,1, 11.9,1,1, 4.251, 10339.587, 516.061, 52930.311 25/02/26,04:42:05,04,08,1, 11.9,1,1, 4.251, 10339.611, 516.071, 52930.286 25/02/26,04:42:05,05,08,1, 11.9,1,1, 4.251, 10339.610, 516.091, 52930.210 25/02/26,04:42:05,06,08,1, 11.9,1,1, 4.251, 10339.659, 516.105, 52930.267 25/02/26,04:42:05,07,08,1, 11.9,1,1, 4.251, 10339.678, 516.129, 52930.324 25/02/26,04:42:05,08,08,1, 11.9,1,1, 4.251, 10339.664, 516.165, 52930.369 25/02/26,04:42:05,09,08,1, 11.9,1,1, 4.251, 10339.701, 516.161, 52930.316 25/02/26,04:42:05,10,08,1, 11.9,1,1, 4.251, 10339.711, 516.203, 52930.243 25/02/26,04:42:05,11,08,1, 11.9,1,1, 4.251, 10339.722, 516.221, 52930.306 25/02/26,04:42:05,12,08,1, 11.9,1,1, 4.251, 10339.742, 516.258, 52930.317 25/02/26,04:42:05,13,08,1, 11.9,1,1, 4.251, 10339.760, 516.253, 52930.323 25/02/26,04:42:05,14,08,1, 11.9,1,1, 4.251, 10339.755, 516.295, 52930.343 25/02/26,04:42:05,15,08,1, 11.9,1,1, 4.251, 10339.762, 516.307, 52930.307 25/02/26,04:42:05,16,08,1, 11.9,1,1, 4.251, 10339.801, 516.333, 52930.311 25/02/26,04:42:05,17,08,1, 11.9,1,1, 4.251, 10339.788, 516.373, 52930.286 25/02/26,04:42:05,18,08,1, 11.9,1,1, 4.251, 10339.801, 516.391, 52930.302 25/02/26,04:42:05,19,08,1, 11.9,1,1, 4.251, 10339.820, 516.398, 52930.301 25/02/26,04:42:06,00,09,1, 12.0,1,1, 4.248, 10339.814, 516.398, 52930.301 25/02/26,04:42:06,01,09,1, 12.0,1,1, 4.248, 10339.813, 516.468, 52930.408 25/02/26,04:42:06,02,09,1, 12.0,1,1, 4.248, 10339.835, 516.488, 52930.348 25/02/26,04:42:06,03,09,1, 12.0,1,1, 4.248, 10339.828, 516.490, 52930.306 25/02/26,04:42:06,04,09,1, 12.0,1,1, 4.248, 10339.858, 516.529, 52930.397 25/02/26,04:42:06,05,09,1, 12.0,1,1, 4.248, 10339.872, 516.558, 52930.329 25/02/26,04:42:06,06,09,1, 12.0,1,1, 4.248, 10339.871, 516.576, 52930.355 25/02/26,04:42:06,07,09,1, 12.0,1,1, 4.248, 10339.870, 516.594, 52930.398 25/02/26,04:42:06,08,09,1, 12.0,1,1, 4.248, 10339.886, 516.615, 52930.402 25/02/26,04:42:06,09,09,1, 12.0,1,1, 4.248, 10339.878, 516.647, 52930.385 25/02/26,04:42:06,10,09,1, 12.0,1,1, 4.248, 10339.905, 516.648, 52930.334 25/02/26,04:42:06,11,09,1, 12.0,1,1, 4.248, 10339.920, 516.674, 52930.343 25/02/26,04:42:06,12,09,1, 12.0,1,1, 4.248, 10339.888, 516.698, 52930.289 25/02/26,04:42:06,13,09,1, 12.0,1,1, 4.248, 10339.906, 516.727, 52930.329 25/02/26,04:42:06,14,09,1, 12.0,1,1, 4.248, 10339.916, 516.738, 52930.397 25/02/26,04:42:06,15,09,1, 12.0,1,1, 4.248, 10339.928, 516.759, 52930.367 25/02/26,04:42:06,16,09,1, 12.0,1,1, 4.248, 10339.933, 516.788, 52930.306 25/02/26,04:42:06,17,09,1, 12.0,1,1, 4.248, 10339.942, 516.768, 52930.275 25/02/26,04:42:06,18,09,1, 12.0,1,1, 4.248, 10339.948, 516.813, 52930.293 25/02/26,04:42:06,19,09,1, 12.0,1,1, 4.248, 10339.915, 516.816, 52930.322 25/02/26,04:42:07,00,09,1, 12.0,1,1, 4.242, 10339.915, 516.816, 52930.322 25/02/26,04:42:07,01,09,1, 12.0,1,1, 4.242, 10339.966, 516.858, 52930.358 25/02/26,04:42:07,02,09,1, 12.0,1,1, 4.242, 10339.955, 516.883, 52930.329 25/02/26,04:42:07,03,09,1, 12.0,1,1, 4.242, 10339.962, 516.896, 52930.406 25/02/26,04:42:07,04,09,1, 12.0,1,1, 4.242, 10339.975, 516.915, 52930.373 25/02/26,04:42:07,05,09,1, 12.0,1,1, 4.242, 10339.981, 516.925, 52930.287 25/02/26,04:42:07,06,09,1, 12.0,1,1, 4.242, 10339.989, 516.958, 52930.419 25/02/26,04:42:07,07,09,1, 12.0,1,1, 4.242, 10339.977, 516.984, 52930.382 25/02/26,04:42:07,08,09,1, 12.0,1,1, 4.242, 10339.967, 517.021, 52930.376 25/02/26,04:42:07,09,09,1, 12.0,1,1, 4.242, 10339.954, 517.004, 52930.337 25/02/26,04:42:07,10,09,1, 12.0,1,1, 4.242, 10339.964, 517.036, 52930.322 25/02/26,04:42:07,11,09,1, 12.0,1,1, 4.242, 10339.952, 517.071, 52930.371 25/02/26,04:42:07,12,09,1, 12.0,1,1, 4.242, 10339.963, 517.069, 52930.324 25/02/26,04:42:07,13,09,1, 12.0,1,1, 4.242, 10339.951, 517.078, 52930.324 25/02/26,04:42:07,14,09,1, 12.0,1,1, 4.242, 10339.949, 517.067, 52930.263 25/02/26,04:42:07,15,09,1, 12.0,1,1, 4.242, 10339.963, 517.093, 52930.258 25/02/26,04:42:07,16,09,1, 12.0,1,1, 4.242, 10339.937, 517.096, 52930.212 25/02/26,04:42:07,17,09,1, 12.0,1,1, 4.242, 10339.937, 517.098, 52930.200 25/02/26,04:42:07,18,09,1, 12.0,1,1, 4.242, 10339.904, 517.108, 52930.199 25/02/26,04:42:07,19,09,1, 12.0,1,1, 4.242, 10339.906, 517.126, 52930.204 25/02/26,04:42:08,00,08,1, 11.9,1,1, 4.241, 10339.898, 517.126, 52930.204 25/02/26,04:42:08,01,08,1, 11.9,1,1, 4.241, 10339.869, 517.141, 52930.216 25/02/26,04:42:08,02,08,1, 11.9,1,1, 4.241, 10339.915, 517.133, 52930.148 25/02/26,04:42:08,03,08,1, 11.9,1,1, 4.241, 10339.865, 517.143, 52930.195 25/02/26,04:42:08,04,08,1, 11.9,1,1, 4.241, 10339.874, 517.163, 52930.232 25/02/26,04:42:08,05,08,1, 11.9,1,1, 4.241, 10339.838, 517.151, 52930.222 25/02/26,04:42:08,06,08,1, 11.9,1,1, 4.241, 10339.807, 517.162, 52930.191 25/02/26,04:42:08,07,08,1, 11.9,1,1, 4.241, 10339.808, 517.141, 52930.303 25/02/26,04:42:08,08,08,1, 11.9,1,1, 4.241, 10339.796, 517.146, 52930.218 25/02/26,04:42:08,09,08,1, 11.9,1,1, 4.241, 10339.793, 517.134, 52930.145 25/02/26,04:42:08,10,08,1, 11.9,1,1, 4.241, 10339.732, 517.129, 52930.100 25/02/26,04:42:08,11,08,1, 11.9,1,1, 4.241, 10339.710, 517.122, 52930.151 25/02/26,04:42:08,12,08,1, 11.9,1,1, 4.241, 10339.702, 517.124, 52930.160 25/02/26,04:42:08,13,08,1, 11.9,1,1, 4.241, 10339.686, 517.106, 52930.066 25/02/26,04:42:08,14,08,1, 11.9,1,1, 4.241, 10339.675, 517.132, 52930.255 25/02/26,04:42:08,15,08,1, 11.9,1,1, 4.241, 10339.647, 517.101, 52930.043 25/02/26,04:42:08,16,08,1, 11.9,1,1, 4.241, 10339.639, 517.125, 52930.134 25/02/26,04:42:08,17,08,1, 11.9,1,1, 4.241, 10339.631, 517.109, 52930.104 25/02/26,04:42:08,18,08,1, 11.9,1,1, 4.241, 10339.576, 517.088, 52930.006 25/02/26,04:42:08,19,08,1, 11.9,1,1, 4.241, 10339.575, 517.087, 52930.108 25/02/26,04:42:09,00,10,1, 11.9,1,1, 4.254, 10339.572, 517.087, 52930.108 25/02/26,04:42:09,01,10,1, 11.9,1,1, 4.254, 10339.510, 517.059, 52930.053 25/02/26,04:42:09,02,10,1, 11.9,1,1, 4.254, 10339.476, 517.017, 52929.988 25/02/26,04:42:09,03,10,1, 11.9,1,1, 4.254, 10339.468, 517.008, 52929.969 25/02/26,04:42:09,04,10,1, 11.9,1,1, 4.254, 10339.453, 517.019, 52929.981 25/02/26,04:42:09,05,10,1, 11.9,1,1, 4.254, 10339.425, 517.002, 52929.964 25/02/26,04:42:09,06,10,1, 11.9,1,1, 4.254, 10339.404, 516.976, 52929.838 25/02/26,04:42:09,07,10,1, 11.9,1,1, 4.254, 10339.396, 516.969, 52929.928 25/02/26,04:42:09,08,10,1, 11.9,1,1, 4.254, 10339.356, 516.968, 52929.949 25/02/26,04:42:09,09,10,1, 11.9,1,1, 4.254, 10339.355, 516.919, 52929.866 25/02/26,04:42:09,10,10,1, 11.9,1,1, 4.254, 10339.320, 516.911, 52929.846 25/02/26,04:42:09,11,10,1, 11.9,1,1, 4.254, 10339.317, 516.894, 52929.826 25/02/26,04:42:09,12,10,1, 11.9,1,1, 4.254, 10339.265, 516.893, 52929.801 25/02/26,04:42:09,13,10,1, 11.9,1,1, 4.254, 10339.254, 516.867, 52929.802 25/02/26,04:42:09,14,10,1, 11.9,1,1, 4.254, 10339.208, 516.819, 52929.767 25/02/26,04:42:09,15,10,1, 11.9,1,1, 4.254, 10339.180, 516.814, 52929.776 25/02/26,04:42:09,16,10,1, 11.9,1,1, 4.254, 10339.153, 516.802, 52929.736 25/02/26,04:42:09,17,10,1, 11.9,1,1, 4.254, 10339.132, 516.816, 52929.743 25/02/26,04:42:09,18,10,1, 11.9,1,1, 4.254, 10339.103, 516.768, 52929.683 25/02/26,04:42:09,19,10,1, 11.9,1,1, 4.254, 10339.097, 516.733, 52929.683 25/02/26,04:42:10,00,09,1, 11.9,1,1, 4.246, 10339.097, 516.733, 52929.683 25/02/26,04:42:10,01,09,1, 11.9,1,1, 4.246, 10339.052, 516.720, 52929.639 25/02/26,04:42:10,02,09,1, 11.9,1,1, 4.246, 10339.001, 516.708, 52929.717 25/02/26,04:42:10,03,09,1, 11.9,1,1, 4.246, 10339.001, 516.664, 52929.615 25/02/26,04:42:10,04,09,1, 11.9,1,1, 4.246, 10338.963, 516.660, 52929.567 25/02/26,04:42:10,05,09,1, 11.9,1,1, 4.246, 10338.954, 516.650, 52929.555 25/02/26,04:42:10,06,09,1, 11.9,1,1, 4.246, 10338.905, 516.615, 52929.545 25/02/26,04:42:10,07,09,1, 11.9,1,1, 4.246, 10338.890, 516.585, 52929.484 25/02/26,04:42:10,08,09,1, 11.9,1,1, 4.246, 10338.867, 516.547, 52929.478 25/02/26,04:42:10,09,09,1, 11.9,1,1, 4.246, 10338.843, 516.555, 52929.570 25/02/26,04:42:10,10,09,1, 11.9,1,1, 4.246, 10338.807, 516.524, 52929.559 25/02/26,04:42:10,11,09,1, 11.9,1,1, 4.246, 10338.818, 516.498, 52929.448 25/02/26,04:42:10,12,09,1, 11.9,1,1, 4.246, 10338.767, 516.470, 52929.434 25/02/26,04:42:10,13,09,1, 11.9,1,1, 4.246, 10338.742, 516.444, 52929.423 25/02/26,04:42:10,14,09,1, 11.9,1,1, 4.246, 10338.722, 516.413, 52929.522 25/02/26,04:42:10,15,09,1, 11.9,1,1, 4.246, 10338.708, 516.383, 52929.475 25/02/26,04:42:10,16,09,1, 11.9,1,1, 4.246, 10338.669, 516.357, 52929.584 25/02/26,04:42:10,17,09,1, 11.9,1,1, 4.246, 10338.694, 516.333, 52929.441 25/02/26,04:42:10,18,09,1, 11.9,1,1, 4.246, 10338.624, 516.300, 52929.401 25/02/26,04:42:10,19,09,1, 11.9,1,1, 4.246, 10338.618, 516.257, 52929.311 25/02/26,04:42:11,00,10,1, 11.9,1,1, 4.252, 10338.613, 516.257, 52929.311 25/02/26,04:42:11,01,10,1, 11.9,1,1, 4.252, 10338.604, 516.198, 52929.419 25/02/26,04:42:11,02,10,1, 11.9,1,1, 4.252, 10338.567, 516.166, 52929.311 25/02/26,04:42:11,03,10,1, 11.9,1,1, 4.252, 10338.528, 516.123, 52929.333 25/02/26,04:42:11,04,10,1, 11.9,1,1, 4.252, 10338.532, 516.070, 52929.313 25/02/26,04:42:11,05,10,1, 11.9,1,1, 4.252, 10338.509, 516.044, 52929.230 25/02/26,04:42:11,06,10,1, 11.9,1,1, 4.252, 10338.517, 516.018, 52929.205 25/02/26,04:42:11,07,10,1, 11.9,1,1, 4.252, 10338.497, 515.962, 52929.167 25/02/26,04:42:11,08,10,1, 11.9,1,1, 4.252, 10338.457, 515.924, 52929.214 25/02/26,04:42:11,09,10,1, 11.9,1,1, 4.252, 10338.439, 515.911, 52929.276 25/02/26,04:42:11,10,10,1, 11.9,1,1, 4.252, 10338.415, 515.868, 52929.270 25/02/26,04:42:11,11,10,1, 11.9,1,1, 4.252, 10338.383, 515.828, 52929.172 25/02/26,04:42:11,12,10,1, 11.9,1,1, 4.252, 10338.370, 515.786, 52929.173 25/02/26,04:42:11,13,10,1, 11.9,1,1, 4.252, 10338.365, 515.766, 52929.132 25/02/26,04:42:11,14,10,1, 11.9,1,1, 4.252, 10338.353, 515.730, 52929.133 25/02/26,04:42:11,15,10,1, 11.9,1,1, 4.252, 10338.331, 515.699, 52929.091 25/02/26,04:42:11,16,10,1, 11.9,1,1, 4.252, 10338.316, 515.641, 52929.139 25/02/26,04:42:11,17,10,1, 11.9,1,1, 4.252, 10338.280, 515.618, 52929.123 25/02/26,04:42:11,18,10,1, 11.9,1,1, 4.252, 10338.275, 515.587, 52929.011 25/02/26,04:42:11,19,10,1, 11.9,1,1, 4.252, 10338.276, 515.544, 52929.113 25/02/26,04:42:12,00,09,1, 11.9,1,1, 4.248, 10338.271, 515.544, 52929.113 25/02/26,04:42:12,01,09,1, 11.9,1,1, 4.248, 10338.244, 515.458, 52929.125 25/02/26,04:42:12,02,09,1, 11.9,1,1, 4.248, 10338.262, 515.432, 52929.110 25/02/26,04:42:12,03,09,1, 11.9,1,1, 4.248, 10338.221, 515.416, 52929.107 25/02/26,04:42:12,04,09,1, 11.9,1,1, 4.248, 10338.230, 515.373, 52929.090 25/02/26,04:42:12,05,09,1, 11.9,1,1, 4.248, 10338.201, 515.337, 52929.017 25/02/26,04:42:12,06,09,1, 11.9,1,1, 4.248, 10338.193, 515.318, 52929.004 25/02/26,04:42:12,07,09,1, 11.9,1,1, 4.248, 10338.205, 515.276, 52929.024 25/02/26,04:42:12,08,09,1, 11.9,1,1, 4.248, 10338.176, 515.230, 52928.948 25/02/26,04:42:12,09,09,1, 11.9,1,1, 4.248, 10338.165, 515.199, 52929.013 25/02/26,04:42:12,10,09,1, 11.9,1,1, 4.248, 10338.149, 515.186, 52928.918 25/02/26,04:42:12,11,09,1, 11.9,1,1, 4.248, 10338.158, 515.146, 52928.905 25/02/26,04:42:12,12,09,1, 11.9,1,1, 4.248, 10338.152, 515.132, 52928.918 25/02/26,04:42:12,13,09,1, 11.9,1,1, 4.248, 10338.138, 515.097, 52928.853 25/02/26,04:42:12,14,09,1, 11.9,1,1, 4.248, 10338.128, 515.068, 52928.946 25/02/26,04:42:12,15,09,1, 11.9,1,1, 4.248, 10338.119, 515.052, 52928.894 25/02/26,04:42:12,16,09,1, 11.9,1,1, 4.248, 10338.128, 515.022, 52928.931 25/02/26,04:42:12,17,09,1, 11.9,1,1, 4.248, 10338.133, 514.995, 52928.951 25/02/26,04:42:12,18,09,1, 11.9,1,1, 4.248, 10338.141, 514.983, 52928.888 25/02/26,04:42:12,19,09,1, 11.9,1,1, 4.248, 10338.125, 514.962, 52928.891 25/02/26,04:42:13,00,10,1, 12.0,1,1, 4.251, 10338.120, 514.962, 52928.891 25/02/26,04:42:13,01,10,1, 12.0,1,1, 4.251, 10338.119, 514.886, 52928.841 25/02/26,04:42:13,02,10,1, 12.0,1,1, 4.251, 10338.096, 514.881, 52928.886 25/02/26,04:42:13,03,10,1, 12.0,1,1, 4.251, 10338.111, 514.855, 52928.890 25/02/26,04:42:13,04,10,1, 12.0,1,1, 4.251, 10338.113, 514.823, 52928.830 25/02/26,04:42:13,05,10,1, 12.0,1,1, 4.251, 10338.098, 514.801, 52928.777 25/02/26,04:42:13,06,10,1, 12.0,1,1, 4.251, 10338.120, 514.777, 52928.750 25/02/26,04:42:13,07,10,1, 12.0,1,1, 4.251, 10338.105, 514.756, 52928.807 25/02/26,04:42:13,08,10,1, 12.0,1,1, 4.251, 10338.083, 514.735, 52928.829 25/02/26,04:42:13,09,10,1, 12.0,1,1, 4.251, 10338.071, 514.678, 52928.711 25/02/26,04:42:13,10,10,1, 12.0,1,1, 4.251, 10338.083, 514.716, 52928.842 25/02/26,04:42:13,11,10,1, 12.0,1,1, 4.251, 10338.095, 514.680, 52928.810 25/02/26,04:42:13,12,10,1, 12.0,1,1, 4.251, 10338.075, 514.654, 52928.696 25/02/26,04:42:13,13,10,1, 12.0,1,1, 4.251, 10338.056, 514.600, 52928.707 25/02/26,04:42:13,14,10,1, 12.0,1,1, 4.251, 10338.061, 514.604, 52928.762 25/02/26,04:42:13,15,10,1, 12.0,1,1, 4.251, 10338.071, 514.585, 52928.794 25/02/26,04:42:13,16,10,1, 12.0,1,1, 4.251, 10338.067, 514.529, 52928.656 25/02/26,04:42:13,17,10,1, 12.0,1,1, 4.251, 10338.049, 514.531, 52928.691 25/02/26,04:42:13,18,10,1, 12.0,1,1, 4.251, 10338.063, 514.488, 52928.679 25/02/26,04:42:13,19,10,1, 12.0,1,1, 4.251, 10338.025, 514.453, 52928.741 25/02/26,04:42:14,00,09,1, 11.9,1,1, 4.243, 10338.020, 514.453, 52928.741 25/02/26,04:42:14,01,09,1, 11.9,1,1, 4.243, 10338.029, 514.447, 52928.682 25/02/26,04:42:14,02,09,1, 11.9,1,1, 4.243, 10338.017, 514.429, 52928.718 25/02/26,04:42:14,03,09,1, 11.9,1,1, 4.243, 10337.997, 514.411, 52928.681 25/02/26,04:42:14,04,09,1, 11.9,1,1, 4.243, 10337.983, 514.386, 52928.652 25/02/26,04:42:14,05,09,1, 11.9,1,1, 4.243, 10337.994, 514.364, 52928.608 25/02/26,04:42:14,06,09,1, 11.9,1,1, 4.243, 10337.986, 514.346, 52928.630 25/02/26,04:42:14,07,09,1, 11.9,1,1, 4.243, 10337.979, 514.362, 52928.634 25/02/26,04:42:14,08,09,1, 11.9,1,1, 4.243, 10337.977, 514.327, 52928.540 25/02/26,04:42:14,09,09,1, 11.9,1,1, 4.243, 10337.958, 514.330, 52928.585 25/02/26,04:42:14,10,09,1, 11.9,1,1, 4.243, 10337.942, 514.292, 52928.588 25/02/26,04:42:14,11,09,1, 11.9,1,1, 4.243, 10337.920, 514.294, 52928.637 25/02/26,04:42:14,12,09,1, 11.9,1,1, 4.243, 10337.934, 514.267, 52928.604 25/02/26,04:42:14,13,09,1, 11.9,1,1, 4.243, 10337.925, 514.280, 52928.538 25/02/26,04:42:14,14,09,1, 11.9,1,1, 4.243, 10337.902, 514.255, 52928.537 25/02/26,04:42:14,15,09,1, 11.9,1,1, 4.243, 10337.876, 514.249, 52928.571 25/02/26,04:42:14,16,09,1, 11.9,1,1, 4.243, 10337.873, 514.236, 52928.536 25/02/26,04:42:14,17,09,1, 11.9,1,1, 4.243, 10337.848, 514.237, 52928.538 25/02/26,04:42:14,18,09,1, 11.9,1,1, 4.243, 10337.855, 514.231, 52928.543 25/02/26,04:42:14,19,09,1, 11.9,1,1, 4.243, 10337.832, 514.213, 52928.526 25/02/26,04:42:15,00,09,1, 11.9,1,1, 4.249, 10337.828, 514.213, 52928.526 25/02/26,04:42:15,01,09,1, 11.9,1,1, 4.249, 10337.802, 514.215, 52928.491 25/02/26,04:42:15,02,09,1, 11.9,1,1, 4.249, 10337.804, 514.195, 52928.462 25/02/26,04:42:15,03,09,1, 11.9,1,1, 4.249, 10337.801, 514.188, 52928.482 25/02/26,04:42:15,04,09,1, 11.9,1,1, 4.249, 10337.803, 514.162, 52928.466 25/02/26,04:42:15,05,09,1, 11.9,1,1, 4.249, 10337.793, 514.185, 52928.458 25/02/26,04:42:15,06,09,1, 11.9,1,1, 4.249, 10337.777, 514.176, 52928.516 25/02/26,04:42:15,07,09,1, 11.9,1,1, 4.249, 10337.768, 514.130, 52928.453 25/02/26,04:42:15,08,09,1, 11.9,1,1, 4.249, 10337.757, 514.123, 52928.461 25/02/26,04:42:15,09,09,1, 11.9,1,1, 4.249, 10337.751, 514.122, 52928.446 25/02/26,04:42:15,10,09,1, 11.9,1,1, 4.249, 10337.733, 514.124, 52928.468 25/02/26,04:42:15,11,09,1, 11.9,1,1, 4.249, 10337.766, 514.099, 52928.426 25/02/26,04:42:15,12,09,1, 11.9,1,1, 4.249, 10337.739, 514.103, 52928.437 25/02/26,04:42:15,13,09,1, 11.9,1,1, 4.249, 10337.755, 514.095, 52928.356 25/02/26,04:42:15,14,09,1, 11.9,1,1, 4.249, 10337.753, 514.070, 52928.336 25/02/26,04:42:15,15,09,1, 11.9,1,1, 4.249, 10337.768, 514.045, 52928.275 25/02/26,04:42:15,16,09,1, 11.9,1,1, 4.249, 10337.767, 514.038, 52928.346 25/02/26,04:42:15,17,09,1, 11.9,1,1, 4.249, 10337.748, 514.028, 52928.236 25/02/26,04:42:15,18,09,1, 11.9,1,1, 4.249, 10337.754, 514.043, 52928.275 25/02/26,04:42:15,19,09,1, 11.9,1,1, 4.249, 10337.737, 514.006, 52928.272 25/02/26,04:42:16,00,09,1, 11.8,1,1, 4.247, 10337.737, 514.006, 52928.272 25/02/26,04:42:16,01,09,1, 11.8,1,1, 4.247, 10337.761, 514.002, 52928.207 25/02/26,04:42:16,02,09,1, 11.8,1,1, 4.247, 10337.747, 513.967, 52928.281 25/02/26,04:42:16,03,09,1, 11.8,1,1, 4.247, 10337.771, 513.983, 52928.304 25/02/26,04:42:16,04,09,1, 11.8,1,1, 4.247, 10337.785, 513.982, 52928.266 25/02/26,04:42:16,05,09,1, 11.8,1,1, 4.247, 10337.789, 513.947, 52928.158 25/02/26,04:42:16,06,09,1, 11.8,1,1, 4.247, 10337.793, 513.939, 52928.161 25/02/26,04:42:16,07,09,1, 11.8,1,1, 4.247, 10337.818, 513.931, 52928.171 25/02/26,04:42:16,08,09,1, 11.8,1,1, 4.247, 10337.819, 513.930, 52928.126 25/02/26,04:42:16,09,09,1, 11.8,1,1, 4.247, 10337.823, 513.924, 52928.052 25/02/26,04:42:16,10,09,1, 11.8,1,1, 4.247, 10337.829, 513.923, 52928.136 25/02/26,04:42:16,11,09,1, 11.8,1,1, 4.247, 10337.869, 513.886, 52928.074 25/02/26,04:42:16,12,09,1, 11.8,1,1, 4.247, 10337.859, 513.899, 52928.065 25/02/26,04:42:16,13,09,1, 11.8,1,1, 4.247, 10337.879, 513.892, 52928.160 25/02/26,04:42:16,14,09,1, 11.8,1,1, 4.247, 10337.890, 513.884, 52928.153 25/02/26,04:42:16,15,09,1, 11.8,1,1, 4.247, 10337.919, 513.865, 52928.048 25/02/26,04:42:16,16,09,1, 11.8,1,1, 4.247, 10337.923, 513.871, 52928.051 25/02/26,04:42:16,17,09,1, 11.8,1,1, 4.247, 10337.946, 513.805, 52928.039 25/02/26,04:42:16,18,09,1, 11.8,1,1, 4.247, 10337.955, 513.825, 52928.114 25/02/26,04:42:16,19,09,1, 11.8,1,1, 4.247, 10337.967, 513.803, 52928.106 25/02/26,04:42:17,00,09,1, 11.9,1,1, 4.243, 10337.962, 513.803, 52928.106 25/02/26,04:42:17,01,09,1, 11.9,1,1, 4.243, 10338.006, 513.790, 52928.088 25/02/26,04:42:17,02,09,1, 11.9,1,1, 4.243, 10338.070, 513.740, 52927.954 25/02/26,04:42:17,03,09,1, 11.9,1,1, 4.243, 10338.092, 513.751, 52927.908 25/02/26,04:42:17,04,09,1, 11.9,1,1, 4.243, 10338.098, 513.733, 52927.939 25/02/26,04:42:17,05,09,1, 11.9,1,1, 4.243, 10338.094, 513.732, 52927.944 25/02/26,04:42:17,06,09,1, 11.9,1,1, 4.243, 10338.133, 513.725, 52927.902 25/02/26,04:42:17,07,09,1, 11.9,1,1, 4.243, 10338.139, 513.720, 52928.013 25/02/26,04:42:17,08,09,1, 11.9,1,1, 4.243, 10338.159, 513.714, 52927.970 25/02/26,04:42:17,09,09,1, 11.9,1,1, 4.243, 10338.179, 513.702, 52927.916 25/02/26,04:42:17,10,09,1, 11.9,1,1, 4.243, 10338.214, 513.684, 52927.842 25/02/26,04:42:17,11,09,1, 11.9,1,1, 4.243, 10338.208, 513.708, 52927.894 25/02/26,04:42:17,12,09,1, 11.9,1,1, 4.243, 10338.230, 513.686, 52927.914 25/02/26,04:42:17,13,09,1, 11.9,1,1, 4.243, 10338.261, 513.669, 52927.848 25/02/26,04:42:17,14,09,1, 11.9,1,1, 4.243, 10338.254, 513.660, 52927.819 25/02/26,04:42:17,15,09,1, 11.9,1,1, 4.243, 10338.286, 513.660, 52927.785 25/02/26,04:42:17,16,09,1, 11.9,1,1, 4.243, 10338.302, 513.643, 52927.730 25/02/26,04:42:17,17,09,1, 11.9,1,1, 4.243, 10338.340, 513.630, 52927.758 25/02/26,04:42:17,18,09,1, 11.9,1,1, 4.243, 10338.349, 513.632, 52927.806 25/02/26,04:42:17,19,09,1, 11.9,1,1, 4.243, 10338.362, 513.632, 52927.837 25/02/26,04:42:18,00,08,1, 12.0,1,1, 4.249, 10338.354, 513.632, 52927.837 25/02/26,04:42:18,01,08,1, 12.0,1,1, 4.249, 10338.396, 513.620, 52927.788 25/02/26,04:42:18,02,08,1, 12.0,1,1, 4.249, 10338.399, 513.625, 52927.838 25/02/26,04:42:18,03,08,1, 12.0,1,1, 4.249, 10338.412, 513.602, 52927.740 25/02/26,04:42:18,04,08,1, 12.0,1,1, 4.249, 10338.427, 513.605, 52927.767 25/02/26,04:42:18,05,08,1, 12.0,1,1, 4.249, 10338.431, 513.601, 52927.735 25/02/26,04:42:18,06,08,1, 12.0,1,1, 4.249, 10338.439, 513.582, 52927.787 25/02/26,04:42:18,07,08,1, 12.0,1,1, 4.249, 10338.448, 513.564, 52927.743 25/02/26,04:42:18,08,08,1, 12.0,1,1, 4.249, 10338.462, 513.585, 52927.748 25/02/26,04:42:18,09,08,1, 12.0,1,1, 4.249, 10338.461, 513.561, 52927.731 25/02/26,04:42:18,10,08,1, 12.0,1,1, 4.249, 10338.473, 513.539, 52927.718 25/02/26,04:42:18,11,08,1, 12.0,1,1, 4.249, 10338.490, 513.531, 52927.709 25/02/26,04:42:18,12,08,1, 12.0,1,1, 4.249, 10338.516, 513.534, 52927.703 25/02/26,04:42:18,13,08,1, 12.0,1,1, 4.249, 10338.498, 513.509, 52927.664 25/02/26,04:42:18,14,08,1, 12.0,1,1, 4.249, 10338.527, 513.490, 52927.661 25/02/26,04:42:18,15,08,1, 12.0,1,1, 4.249, 10338.508, 513.498, 52927.703 25/02/26,04:42:18,16,08,1, 12.0,1,1, 4.249, 10338.511, 513.487, 52927.657 25/02/26,04:42:18,17,08,1, 12.0,1,1, 4.249, 10338.515, 513.454, 52927.624 25/02/26,04:42:18,18,08,1, 12.0,1,1, 4.249, 10338.517, 513.449, 52927.633 25/02/26,04:42:18,19,08,1, 12.0,1,1, 4.249, 10338.522, 513.429, 52927.647 25/02/26,04:42:19,00,10,1, 11.9,1,1, 4.239, 10338.521, 513.429, 52927.647 25/02/26,04:42:19,01,10,1, 11.9,1,1, 4.239, 10338.519, 513.427, 52927.616 25/02/26,04:42:19,02,10,1, 11.9,1,1, 4.239, 10338.528, 513.430, 52927.518 25/02/26,04:42:19,03,10,1, 11.9,1,1, 4.239, 10338.522, 513.409, 52927.513 25/02/26,04:42:19,04,10,1, 11.9,1,1, 4.239, 10338.504, 513.411, 52927.584 25/02/26,04:42:19,05,10,1, 11.9,1,1, 4.239, 10338.529, 513.420, 52927.526 25/02/26,04:42:19,06,10,1, 11.9,1,1, 4.239, 10338.521, 513.393, 52927.526 25/02/26,04:42:19,07,10,1, 11.9,1,1, 4.239, 10338.541, 513.375, 52927.566 25/02/26,04:42:19,08,10,1, 11.9,1,1, 4.239, 10338.532, 513.372, 52927.499 25/02/26,04:42:19,09,10,1, 11.9,1,1, 4.239, 10338.525, 513.385, 52927.535 25/02/26,04:42:19,10,10,1, 11.9,1,1, 4.239, 10338.526, 513.351, 52927.478 25/02/26,04:42:19,11,10,1, 11.9,1,1, 4.239, 10338.498, 513.357, 52927.530 25/02/26,04:42:19,12,10,1, 11.9,1,1, 4.239, 10338.507, 513.345, 52927.523 25/02/26,04:42:19,13,10,1, 11.9,1,1, 4.239, 10338.525, 513.337, 52927.508 25/02/26,04:42:19,14,10,1, 11.9,1,1, 4.239, 10338.520, 513.327, 52927.497 25/02/26,04:42:19,15,10,1, 11.9,1,1, 4.239, 10338.523, 513.348, 52927.433 25/02/26,04:42:19,16,10,1, 11.9,1,1, 4.239, 10338.530, 513.333, 52927.419 25/02/26,04:42:19,17,10,1, 11.9,1,1, 4.239, 10338.517, 513.354, 52927.409 25/02/26,04:42:19,18,10,1, 11.9,1,1, 4.239, 10338.523, 513.356, 52927.395 25/02/26,04:42:19,19,10,1, 11.9,1,1, 4.239, 10338.535, 513.351, 52927.419 25/02/26,04:42:20,00,09,1, 11.9,1,1, 4.248, 10338.529, 513.351, 52927.419 25/02/26,04:42:20,01,09,1, 11.9,1,1, 4.248, 10338.505, 513.361, 52927.412 25/02/26,04:42:20,02,09,1, 11.9,1,1, 4.248, 10338.511, 513.359, 52927.401 25/02/26,04:42:20,03,09,1, 11.9,1,1, 4.248, 10338.481, 513.377, 52927.408 25/02/26,04:42:20,04,09,1, 11.9,1,1, 4.248, 10338.527, 513.348, 52927.416 25/02/26,04:42:20,05,09,1, 11.9,1,1, 4.248, 10338.516, 513.359, 52927.390 25/02/26,04:42:20,06,09,1, 11.9,1,1, 4.248, 10338.507, 513.344, 52927.404 25/02/26,04:42:20,07,09,1, 11.9,1,1, 4.248, 10338.512, 513.364, 52927.390 25/02/26,04:42:20,08,09,1, 11.9,1,1, 4.248, 10338.529, 513.374, 52927.374 25/02/26,04:42:20,09,09,1, 11.9,1,1, 4.248, 10338.530, 513.344, 52927.330 25/02/26,04:42:20,10,09,1, 11.9,1,1, 4.248, 10338.535, 513.380, 52927.358 25/02/26,04:42:20,11,09,1, 11.9,1,1, 4.248, 10338.529, 513.347, 52927.284 25/02/26,04:42:20,12,09,1, 11.9,1,1, 4.248, 10338.550, 513.372, 52927.347 25/02/26,04:42:20,13,09,1, 11.9,1,1, 4.248, 10338.558, 513.373, 52927.351 25/02/26,04:42:20,14,09,1, 11.9,1,1, 4.248, 10338.555, 513.374, 52927.390 25/02/26,04:42:20,15,09,1, 11.9,1,1, 4.248, 10338.550, 513.342, 52927.313 25/02/26,04:42:20,16,09,1, 11.9,1,1, 4.248, 10338.571, 513.348, 52927.374 25/02/26,04:42:20,17,09,1, 11.9,1,1, 4.248, 10338.595, 513.348, 52927.342 25/02/26,04:42:20,18,09,1, 11.9,1,1, 4.248, 10338.583, 513.363, 52927.342 25/02/26,04:42:20,19,09,1, 11.9,1,1, 4.248, 10338.595, 513.340, 52927.343 25/02/26,04:42:21,00,09,1, 11.9,1,1, 4.248, 10338.588, 513.340, 52927.343 25/02/26,04:42:21,01,09,1, 11.9,1,1, 4.248, 10338.601, 513.364, 52927.342 25/02/26,04:42:21,02,09,1, 11.9,1,1, 4.248, 10338.580, 513.378, 52927.290 25/02/26,04:42:21,03,09,1, 11.9,1,1, 4.248, 10338.601, 513.351, 52927.282 25/02/26,04:42:21,04,09,1, 11.9,1,1, 4.248, 10338.594, 513.341, 52927.241 25/02/26,04:42:21,05,09,1, 11.9,1,1, 4.248, 10338.603, 513.348, 52927.219 25/02/26,04:42:21,06,09,1, 11.9,1,1, 4.248, 10338.629, 513.355, 52927.230 25/02/26,04:42:21,07,09,1, 11.9,1,1, 4.248, 10338.609, 513.358, 52927.271 25/02/26,04:42:21,08,09,1, 11.9,1,1, 4.248, 10338.621, 513.333, 52927.290 25/02/26,04:42:21,09,09,1, 11.9,1,1, 4.248, 10338.613, 513.323, 52927.337 25/02/26,04:42:21,10,09,1, 11.9,1,1, 4.248, 10338.629, 513.337, 52927.285 25/02/26,04:42:21,11,09,1, 11.9,1,1, 4.248, 10338.594, 513.325, 52927.249 25/02/26,04:42:21,12,09,1, 11.9,1,1, 4.248, 10338.624, 513.343, 52927.208 25/02/26,04:42:21,13,09,1, 11.9,1,1, 4.248, 10338.609, 513.319, 52927.154 25/02/26,04:42:21,14,09,1, 11.9,1,1, 4.248, 10338.609, 513.334, 52927.153 25/02/26,04:42:21,15,09,1, 11.9,1,1, 4.248, 10338.605, 513.346, 52927.253 25/02/26,04:42:21,16,09,1, 11.9,1,1, 4.248, 10338.612, 513.357, 52927.229 25/02/26,04:42:21,17,09,1, 11.9,1,1, 4.248, 10338.576, 513.327, 52927.184 25/02/26,04:42:21,18,09,1, 11.9,1,1, 4.248, 10338.594, 513.334, 52927.097 25/02/26,04:42:21,19,09,1, 11.9,1,1, 4.248, 10338.563, 513.341, 52927.130 25/02/26,04:42:22,00,11,1, 11.9,1,1, 4.249, 10338.554, 513.341, 52927.130 25/02/26,04:42:22,01,11,1, 11.9,1,1, 4.249, 10338.561, 513.366, 52927.226 25/02/26,04:42:22,02,11,1, 11.9,1,1, 4.249, 10338.575, 513.369, 52927.203 25/02/26,04:42:22,03,11,1, 11.9,1,1, 4.249, 10338.566, 513.374, 52927.148 25/02/26,04:42:22,04,11,1, 11.9,1,1, 4.249, 10338.593, 513.361, 52927.067 25/02/26,04:42:22,05,11,1, 11.9,1,1, 4.249, 10338.572, 513.355, 52927.124 25/02/26,04:42:22,06,11,1, 11.9,1,1, 4.249, 10338.567, 513.354, 52927.075 25/02/26,04:42:22,07,11,1, 11.9,1,1, 4.249, 10338.571, 513.360, 52927.061 25/02/26,04:42:22,08,11,1, 11.9,1,1, 4.249, 10338.556, 513.373, 52927.065 25/02/26,04:42:22,09,11,1, 11.9,1,1, 4.249, 10338.542, 513.382, 52927.124 25/02/26,04:42:22,10,11,1, 11.9,1,1, 4.249, 10338.563, 513.343, 52927.081 25/02/26,04:42:22,11,11,1, 11.9,1,1, 4.249, 10338.559, 513.368, 52927.112 25/02/26,04:42:22,12,11,1, 11.9,1,1, 4.249, 10338.558, 513.358, 52927.025 25/02/26,04:42:22,13,11,1, 11.9,1,1, 4.249, 10338.540, 513.401, 52927.166 25/02/26,04:42:22,14,11,1, 11.9,1,1, 4.249, 10338.565, 513.381, 52927.212 25/02/26,04:42:22,15,11,1, 11.9,1,1, 4.249, 10338.567, 513.375, 52927.032 25/02/26,04:42:22,16,11,1, 11.9,1,1, 4.249, 10338.574, 513.389, 52927.117 25/02/26,04:42:22,17,11,1, 11.9,1,1, 4.249, 10338.542, 513.399, 52927.101 25/02/26,04:42:22,18,11,1, 11.9,1,1, 4.249, 10338.568, 513.382, 52927.011 25/02/26,04:42:22,19,11,1, 11.9,1,1, 4.249, 10338.555, 513.400, 52927.030 25/02/26,04:42:23,00,08,1, 12.0,1,1, 4.249, 10338.554, 513.400, 52927.030 25/02/26,04:42:23,01,08,1, 12.0,1,1, 4.249, 10338.568, 513.402, 52927.097 25/02/26,04:42:23,02,08,1, 12.0,1,1, 4.249, 10338.584, 513.427, 52927.057 25/02/26,04:42:23,03,08,1, 12.0,1,1, 4.249, 10338.591, 513.413, 52927.045 25/02/26,04:42:23,04,08,1, 12.0,1,1, 4.249, 10338.579, 513.428, 52927.065 25/02/26,04:42:23,05,08,1, 12.0,1,1, 4.249, 10338.585, 513.437, 52927.011 25/02/26,04:42:23,06,08,1, 12.0,1,1, 4.249, 10338.573, 513.441, 52926.964 25/02/26,04:42:23,07,08,1, 12.0,1,1, 4.249, 10338.587, 513.454, 52927.041 25/02/26,04:42:23,08,08,1, 12.0,1,1, 4.249, 10338.578, 513.457, 52927.045 25/02/26,04:42:23,09,08,1, 12.0,1,1, 4.249, 10338.598, 513.480, 52927.069 25/02/26,04:42:23,10,08,1, 12.0,1,1, 4.249, 10338.581, 513.479, 52926.941 25/02/26,04:42:23,11,08,1, 12.0,1,1, 4.249, 10338.601, 513.480, 52927.052 25/02/26,04:42:23,12,08,1, 12.0,1,1, 4.249, 10338.606, 513.512, 52927.012 25/02/26,04:42:23,13,08,1, 12.0,1,1, 4.249, 10338.599, 513.500, 52926.941 25/02/26,04:42:23,14,08,1, 12.0,1,1, 4.249, 10338.613, 513.501, 52926.929 25/02/26,04:42:23,15,08,1, 12.0,1,1, 4.249, 10338.639, 513.498, 52926.896 25/02/26,04:42:23,16,08,1, 12.0,1,1, 4.249, 10338.640, 513.520, 52926.986 25/02/26,04:42:23,17,08,1, 12.0,1,1, 4.249, 10338.634, 513.524, 52926.950 25/02/26,04:42:23,18,08,1, 12.0,1,1, 4.249, 10338.671, 513.508, 52926.894 25/02/26,04:42:23,19,08,1, 12.0,1,1, 4.249, 10338.682, 513.531, 52926.873 25/02/26,04:42:24,00,10,1, 11.9,1,1, 4.240, 10338.680, 513.531, 52926.873 25/02/26,04:42:24,01,10,1, 11.9,1,1, 4.240, 10338.705, 513.546, 52926.877 25/02/26,04:42:24,02,10,1, 11.9,1,1, 4.240, 10338.721, 513.545, 52926.954 25/02/26,04:42:24,03,10,1, 11.9,1,1, 4.240, 10338.719, 513.560, 52926.923 25/02/26,04:42:24,04,10,1, 11.9,1,1, 4.240, 10338.751, 513.558, 52926.900 25/02/26,04:42:24,05,10,1, 11.9,1,1, 4.240, 10338.753, 513.556, 52926.884 25/02/26,04:42:24,06,10,1, 11.9,1,1, 4.240, 10338.775, 513.561, 52926.803 25/02/26,04:42:24,07,10,1, 11.9,1,1, 4.240, 10338.807, 513.573, 52926.808 25/02/26,04:42:24,08,10,1, 11.9,1,1, 4.240, 10338.807, 513.560, 52926.896 25/02/26,04:42:24,09,10,1, 11.9,1,1, 4.240, 10338.833, 513.576, 52926.909 25/02/26,04:42:24,10,10,1, 11.9,1,1, 4.240, 10338.854, 513.588, 52926.847 25/02/26,04:42:24,11,10,1, 11.9,1,1, 4.240, 10338.874, 513.581, 52926.898 25/02/26,04:42:24,12,10,1, 11.9,1,1, 4.240, 10338.907, 513.604, 52926.914 25/02/26,04:42:24,13,10,1, 11.9,1,1, 4.240, 10338.905, 513.606, 52926.898 25/02/26,04:42:24,14,10,1, 11.9,1,1, 4.240, 10338.937, 513.605, 52926.912 25/02/26,04:42:24,15,10,1, 11.9,1,1, 4.240, 10338.969, 513.623, 52926.900 25/02/26,04:42:24,16,10,1, 11.9,1,1, 4.240, 10338.980, 513.620, 52926.894 25/02/26,04:42:24,17,10,1, 11.9,1,1, 4.240, 10339.008, 513.635, 52926.911 25/02/26,04:42:24,18,10,1, 11.9,1,1, 4.240, 10339.062, 513.621, 52926.916 25/02/26,04:42:24,19,10,1, 11.9,1,1, 4.240, 10339.073, 513.654, 52926.780 25/02/26,04:42:25,00,09,1, 11.9,1,1, 4.246, 10339.072, 513.654, 52926.780 25/02/26,04:42:25,01,09,1, 11.9,1,1, 4.246, 10339.135, 513.678, 52926.859 25/02/26,04:42:25,02,09,1, 11.9,1,1, 4.246, 10339.165, 513.656, 52926.895 25/02/26,04:42:25,03,09,1, 11.9,1,1, 4.246, 10339.191, 513.689, 52926.898 25/02/26,04:42:25,04,09,1, 11.9,1,1, 4.246, 10339.208, 513.666, 52926.890 25/02/26,04:42:25,05,09,1, 11.9,1,1, 4.246, 10339.259, 513.703, 52926.887 25/02/26,04:42:25,06,09,1, 11.9,1,1, 4.246, 10339.289, 513.681, 52926.875 25/02/26,04:42:25,07,09,1, 11.9,1,1, 4.246, 10339.297, 513.714, 52926.882 25/02/26,04:42:25,08,09,1, 11.9,1,1, 4.246, 10339.350, 513.723, 52926.917 25/02/26,04:42:25,09,09,1, 11.9,1,1, 4.246, 10339.391, 513.765, 52926.938 25/02/26,04:42:25,10,09,1, 11.9,1,1, 4.246, 10339.371, 513.758, 52926.908 25/02/26,04:42:25,11,09,1, 11.9,1,1, 4.246, 10339.451, 513.758, 52926.835 25/02/26,04:42:25,12,09,1, 11.9,1,1, 4.246, 10339.483, 513.766, 52926.873 25/02/26,04:42:25,13,09,1, 11.9,1,1, 4.246, 10339.501, 513.785, 52926.816 25/02/26,04:42:25,14,09,1, 11.9,1,1, 4.246, 10339.544, 513.795, 52926.852 25/02/26,04:42:25,15,09,1, 11.9,1,1, 4.246, 10339.584, 513.824, 52926.845 25/02/26,04:42:25,16,09,1, 11.9,1,1, 4.246, 10339.629, 513.849, 52926.804 25/02/26,04:42:25,17,09,1, 11.9,1,1, 4.246, 10339.664, 513.846, 52926.906 25/02/26,04:42:25,18,09,1, 11.9,1,1, 4.246, 10339.682, 513.878, 52926.941 25/02/26,04:42:25,19,09,1, 11.9,1,1, 4.246, 10339.717, 513.900, 52926.858 25/02/26,04:42:26,00,09,1, 11.9,1,1, 4.250, 10339.714, 513.900, 52926.858 25/02/26,04:42:26,01,09,1, 11.9,1,1, 4.250, 10339.779, 513.927, 52926.944 25/02/26,04:42:26,02,09,1, 11.9,1,1, 4.250, 10339.817, 513.934, 52926.964 25/02/26,04:42:26,03,09,1, 11.9,1,1, 4.250, 10339.846, 513.937, 52926.936 25/02/26,04:42:26,04,09,1, 11.9,1,1, 4.250, 10339.871, 513.943, 52926.950 25/02/26,04:42:26,05,09,1, 11.9,1,1, 4.250, 10339.904, 513.966, 52926.957 25/02/26,04:42:26,06,09,1, 11.9,1,1, 4.250, 10339.934, 513.954, 52926.907 25/02/26,04:42:26,07,09,1, 11.9,1,1, 4.250, 10339.948, 514.001, 52926.917 25/02/26,04:42:26,08,09,1, 11.9,1,1, 4.250, 10339.988, 513.989, 52926.897 25/02/26,04:42:26,09,09,1, 11.9,1,1, 4.250, 10339.991, 514.030, 52926.953 25/02/26,04:42:26,10,09,1, 11.9,1,1, 4.250, 10340.038, 514.018, 52926.957 25/02/26,04:42:26,11,09,1, 11.9,1,1, 4.250, 10340.069, 514.046, 52926.947 25/02/26,04:42:26,12,09,1, 11.9,1,1, 4.250, 10340.079, 514.057, 52926.945 25/02/26,04:42:26,13,09,1, 11.9,1,1, 4.250, 10340.110, 514.059, 52926.958 25/02/26,04:42:26,14,09,1, 11.9,1,1, 4.250, 10340.106, 514.071, 52926.999 25/02/26,04:42:26,15,09,1, 11.9,1,1, 4.250, 10340.138, 514.082, 52926.913 25/02/26,04:42:26,16,09,1, 11.9,1,1, 4.250, 10340.145, 514.104, 52927.009 25/02/26,04:42:26,17,09,1, 11.9,1,1, 4.250, 10340.165, 514.117, 52926.932 25/02/26,04:42:26,18,09,1, 11.9,1,1, 4.250, 10340.145, 514.128, 52926.996 25/02/26,04:42:26,19,09,1, 11.9,1,1, 4.250, 10340.170, 514.115, 52926.976 25/02/26,04:42:27,00,11,1, 11.9,1,1, 4.249, 10340.165, 514.115, 52926.976 25/02/26,04:42:27,01,11,1, 11.9,1,1, 4.249, 10340.225, 514.135, 52926.990 25/02/26,04:42:27,02,11,1, 11.9,1,1, 4.249, 10340.239, 514.138, 52926.833 25/02/26,04:42:27,03,11,1, 11.9,1,1, 4.249, 10340.246, 514.151, 52926.920 25/02/26,04:42:27,04,11,1, 11.9,1,1, 4.249, 10340.251, 514.165, 52926.962 25/02/26,04:42:27,05,11,1, 11.9,1,1, 4.249, 10340.270, 514.172, 52926.972 25/02/26,04:42:27,06,11,1, 11.9,1,1, 4.249, 10340.265, 514.154, 52926.868 25/02/26,04:42:27,07,11,1, 11.9,1,1, 4.249, 10340.283, 514.164, 52926.916 25/02/26,04:42:27,08,11,1, 11.9,1,1, 4.249, 10340.287, 514.154, 52926.836 25/02/26,04:42:27,09,11,1, 11.9,1,1, 4.249, 10340.310, 514.125, 52926.846 25/02/26,04:42:27,10,11,1, 11.9,1,1, 4.249, 10340.309, 514.168, 52926.868 25/02/26,04:42:27,11,11,1, 11.9,1,1, 4.249, 10340.305, 514.140, 52926.882 25/02/26,04:42:27,12,11,1, 11.9,1,1, 4.249, 10340.316, 514.146, 52926.826 25/02/26,04:42:27,13,11,1, 11.9,1,1, 4.249, 10340.319, 514.130, 52926.818 25/02/26,04:42:27,14,11,1, 11.9,1,1, 4.249, 10340.330, 514.147, 52926.841 25/02/26,04:42:27,15,11,1, 11.9,1,1, 4.249, 10340.358, 514.131, 52926.697 25/02/26,04:42:27,16,11,1, 11.9,1,1, 4.249, 10340.377, 514.108, 52926.797 25/02/26,04:42:27,17,11,1, 11.9,1,1, 4.249, 10340.362, 514.135, 52926.750 25/02/26,04:42:27,18,11,1, 11.9,1,1, 4.249, 10340.352, 514.107, 52926.728 25/02/26,04:42:27,19,11,1, 11.9,1,1, 4.249, 10340.382, 514.099, 52926.729 25/02/26,04:42:28,00,09,1, 11.8,1,1, 4.249, 10340.374, 514.099, 52926.729 25/02/26,04:42:28,01,09,1, 11.8,1,1, 4.249, 10340.365, 514.090, 52926.751 25/02/26,04:42:28,02,09,1, 11.8,1,1, 4.249, 10340.384, 514.091, 52926.681 25/02/26,04:42:28,03,09,1, 11.8,1,1, 4.249, 10340.369, 514.080, 52926.743 25/02/26,04:42:28,04,09,1, 11.8,1,1, 4.249, 10340.406, 514.105, 52926.786 25/02/26,04:42:28,05,09,1, 11.8,1,1, 4.249, 10340.405, 514.069, 52926.721 25/02/26,04:42:28,06,09,1, 11.8,1,1, 4.249, 10340.397, 514.049, 52926.609 25/02/26,04:42:28,07,09,1, 11.8,1,1, 4.249, 10340.412, 514.025, 52926.579 25/02/26,04:42:28,08,09,1, 11.8,1,1, 4.249, 10340.431, 514.026, 52926.579 25/02/26,04:42:28,09,09,1, 11.8,1,1, 4.249, 10340.408, 514.018, 52926.592 25/02/26,04:42:28,10,09,1, 11.8,1,1, 4.249, 10340.448, 513.993, 52926.516 25/02/26,04:42:28,11,09,1, 11.8,1,1, 4.249, 10340.423, 513.984, 52926.600 25/02/26,04:42:28,12,09,1, 11.8,1,1, 4.249, 10340.449, 513.955, 52926.587 25/02/26,04:42:28,13,09,1, 11.8,1,1, 4.249, 10340.456, 513.943, 52926.549 25/02/26,04:42:28,14,09,1, 11.8,1,1, 4.249, 10340.411, 513.935, 52926.533 25/02/26,04:42:28,15,09,1, 11.8,1,1, 4.249, 10340.478, 513.937, 52926.507 25/02/26,04:42:28,16,09,1, 11.8,1,1, 4.249, 10340.437, 513.919, 52926.528 25/02/26,04:42:28,17,09,1, 11.8,1,1, 4.249, 10340.475, 513.919, 52926.507 25/02/26,04:42:28,18,09,1, 11.8,1,1, 4.249, 10340.503, 513.873, 52926.492 25/02/26,04:42:28,19,09,1, 11.8,1,1, 4.249, 10340.519, 513.839, 52926.545 25/02/26,04:42:29,00,09,1, 11.9,1,1, 4.239, 10340.515, 513.839, 52926.545 25/02/26,04:42:29,01,09,1, 11.9,1,1, 4.239, 10340.525, 513.825, 52926.459 25/02/26,04:42:29,02,09,1, 11.9,1,1, 4.239, 10340.523, 513.783, 52926.441 25/02/26,04:42:29,03,09,1, 11.9,1,1, 4.239, 10340.528, 513.770, 52926.441 25/02/26,04:42:29,04,09,1, 11.9,1,1, 4.239, 10340.538, 513.752, 52926.411 25/02/26,04:42:29,05,09,1, 11.9,1,1, 4.239, 10340.540, 513.739, 52926.472 25/02/26,04:42:29,06,09,1, 11.9,1,1, 4.239, 10340.560, 513.760, 52926.476 25/02/26,04:42:29,07,09,1, 11.9,1,1, 4.239, 10340.562, 513.732, 52926.402 25/02/26,04:42:29,08,09,1, 11.9,1,1, 4.239, 10340.557, 513.721, 52926.448 25/02/26,04:42:29,09,09,1, 11.9,1,1, 4.239, 10340.555, 513.716, 52926.404 25/02/26,04:42:29,10,09,1, 11.9,1,1, 4.239, 10340.561, 513.695, 52926.403 25/02/26,04:42:29,11,09,1, 11.9,1,1, 4.239, 10340.605, 513.676, 52926.328 25/02/26,04:42:29,12,09,1, 11.9,1,1, 4.239, 10340.584, 513.652, 52926.403 25/02/26,04:42:29,13,09,1, 11.9,1,1, 4.239, 10340.596, 513.669, 52926.419 25/02/26,04:42:29,14,09,1, 11.9,1,1, 4.239, 10340.608, 513.637, 52926.301 25/02/26,04:42:29,15,09,1, 11.9,1,1, 4.239, 10340.640, 513.628, 52926.355 25/02/26,04:42:29,16,09,1, 11.9,1,1, 4.239, 10340.643, 513.605, 52926.251 25/02/26,04:42:29,17,09,1, 11.9,1,1, 4.239, 10340.635, 513.575, 52926.175 25/02/26,04:42:29,18,09,1, 11.9,1,1, 4.239, 10340.642, 513.576, 52926.276 25/02/26,04:42:29,19,09,1, 11.9,1,1, 4.239, 10340.641, 513.592, 52926.332 25/02/26,04:42:30,00,09,1, 11.9,1,1, 4.250, 10340.641, 513.592, 52926.332 25/02/26,04:42:30,01,09,1, 11.9,1,1, 4.250, 10340.660, 513.565, 52926.301 25/02/26,04:42:30,02,09,1, 11.9,1,1, 4.250, 10340.697, 513.526, 52926.242 25/02/26,04:42:30,03,09,1, 11.9,1,1, 4.250, 10340.660, 513.551, 52926.296 25/02/26,04:42:30,04,09,1, 11.9,1,1, 4.250, 10340.692, 513.502, 52926.268 25/02/26,04:42:30,05,09,1, 11.9,1,1, 4.250, 10340.704, 513.525, 52926.282 25/02/26,04:42:30,06,09,1, 11.9,1,1, 4.250, 10340.719, 513.507, 52926.249 25/02/26,04:42:30,07,09,1, 11.9,1,1, 4.250, 10340.740, 513.507, 52926.311 25/02/26,04:42:30,08,09,1, 11.9,1,1, 4.250, 10340.733, 513.507, 52926.254 25/02/26,04:42:30,09,09,1, 11.9,1,1, 4.250, 10340.743, 513.495, 52926.210 25/02/26,04:42:30,10,09,1, 11.9,1,1, 4.250, 10340.806, 513.488, 52926.223 25/02/26,04:42:30,11,09,1, 11.9,1,1, 4.250, 10340.775, 513.475, 52926.188 25/02/26,04:42:30,12,09,1, 11.9,1,1, 4.250, 10340.805, 513.459, 52926.206 25/02/26,04:42:30,13,09,1, 11.9,1,1, 4.250, 10340.828, 513.474, 52926.276 25/02/26,04:42:30,14,09,1, 11.9,1,1, 4.250, 10340.831, 513.456, 52926.214 25/02/26,04:42:30,15,09,1, 11.9,1,1, 4.250, 10340.865, 513.424, 52926.285 25/02/26,04:42:30,16,09,1, 11.9,1,1, 4.250, 10340.883, 513.429, 52926.193 25/02/26,04:42:30,17,09,1, 11.9,1,1, 4.250, 10340.873, 513.417, 52926.255 25/02/26,04:42:30,18,09,1, 11.9,1,1, 4.250, 10340.860, 513.392, 52926.259 25/02/26,04:42:30,19,09,1, 11.9,1,1, 4.250, 10340.885, 513.424, 52926.505 25/02/26,04:42:31,00,09,1, 11.9,1,1, 4.247, 10340.883, 513.424, 52926.505 25/02/26,04:42:31,01,09,1, 11.9,1,1, 4.247, 10340.961, 513.374, 52926.216 25/02/26,04:42:31,02,09,1, 11.9,1,1, 4.247, 10340.945, 513.356, 52926.141 25/02/26,04:42:31,03,09,1, 11.9,1,1, 4.247, 10340.971, 513.337, 52926.117 25/02/26,04:42:31,04,09,1, 11.9,1,1, 4.247, 10340.976, 513.328, 52926.087 25/02/26,04:42:31,05,09,1, 11.9,1,1, 4.247, 10340.981, 513.288, 52926.119 25/02/26,04:42:31,06,09,1, 11.9,1,1, 4.247, 10340.964, 513.289, 52926.126 25/02/26,04:42:31,07,09,1, 11.9,1,1, 4.247, 10340.996, 513.267, 52926.183 25/02/26,04:42:31,08,09,1, 11.9,1,1, 4.247, 10341.013, 513.239, 52926.114 25/02/26,04:42:31,09,09,1, 11.9,1,1, 4.247, 10341.003, 513.237, 52926.163 25/02/26,04:42:31,10,09,1, 11.9,1,1, 4.247, 10341.026, 513.194, 52926.080 25/02/26,04:42:31,11,09,1, 11.9,1,1, 4.247, 10340.977, 513.191, 52926.083 25/02/26,04:42:31,12,09,1, 11.9,1,1, 4.247, 10341.005, 513.165, 52926.129 25/02/26,04:42:31,13,09,1, 11.9,1,1, 4.247, 10340.994, 513.134, 52926.078 25/02/26,04:42:31,14,09,1, 11.9,1,1, 4.247, 10340.980, 513.110, 52926.046 25/02/26,04:42:31,15,09,1, 11.9,1,1, 4.247, 10340.977, 513.081, 52926.037 25/02/26,04:42:31,16,09,1, 11.9,1,1, 4.247, 10340.976, 513.058, 52926.019 25/02/26,04:42:31,17,09,1, 11.9,1,1, 4.247, 10340.969, 513.039, 52925.968 25/02/26,04:42:31,18,09,1, 11.9,1,1, 4.247, 10340.949, 513.002, 52925.954 25/02/26,04:42:31,19,09,1, 11.9,1,1, 4.247, 10340.957, 513.025, 52925.978 25/02/26,04:42:32,00,09,1, 11.9,1,1, 4.245, 10340.949, 513.025, 52925.978 25/02/26,04:42:32,01,09,1, 11.9,1,1, 4.245, 10340.931, 512.984, 52925.974 25/02/26,04:42:32,02,09,1, 11.9,1,1, 4.245, 10340.926, 512.949, 52925.928 25/02/26,04:42:32,03,09,1, 11.9,1,1, 4.245, 10340.929, 512.931, 52925.994 25/02/26,04:42:32,04,09,1, 11.9,1,1, 4.245, 10340.909, 512.915, 52925.965 25/02/26,04:42:32,05,09,1, 11.9,1,1, 4.245, 10340.901, 512.883, 52925.949 25/02/26,04:42:32,06,09,1, 11.9,1,1, 4.245, 10340.898, 512.877, 52925.958 25/02/26,04:42:32,07,09,1, 11.9,1,1, 4.245, 10340.894, 512.856, 52925.889 25/02/26,04:42:32,08,09,1, 11.9,1,1, 4.245, 10340.871, 512.797, 52925.811 25/02/26,04:42:32,09,09,1, 11.9,1,1, 4.245, 10340.860, 512.803, 52925.795 25/02/26,04:42:32,10,09,1, 11.9,1,1, 4.245, 10340.853, 512.785, 52925.738 25/02/26,04:42:32,11,09,1, 11.9,1,1, 4.245, 10340.849, 512.762, 52925.781 25/02/26,04:42:32,12,09,1, 11.9,1,1, 4.245, 10340.831, 512.742, 52925.752 25/02/26,04:42:32,13,09,1, 11.9,1,1, 4.245, 10340.823, 512.747, 52925.797 25/02/26,04:42:32,14,09,1, 11.9,1,1, 4.245, 10340.820, 512.729, 52925.797 25/02/26,04:42:32,15,09,1, 11.9,1,1, 4.245, 10340.797, 512.708, 52925.782 25/02/26,04:42:32,16,09,1, 11.9,1,1, 4.245, 10340.803, 512.695, 52925.759 25/02/26,04:42:32,17,09,1, 11.9,1,1, 4.245, 10340.763, 512.681, 52925.798 25/02/26,04:42:32,18,09,1, 11.9,1,1, 4.245, 10340.754, 512.656, 52925.734 25/02/26,04:42:32,19,09,1, 11.9,1,1, 4.245, 10340.759, 512.653, 52925.701 25/02/26,04:42:33,00,08,1, 11.9,1,1, 4.246, 10340.757, 512.653, 52925.701 25/02/26,04:42:33,01,08,1, 11.9,1,1, 4.246, 10340.729, 512.610, 52925.681 25/02/26,04:42:33,02,08,1, 11.9,1,1, 4.246, 10340.728, 512.550, 52925.585 25/02/26,04:42:33,03,08,1, 11.9,1,1, 4.246, 10340.711, 512.563, 52925.571 25/02/26,04:42:33,04,08,1, 11.9,1,1, 4.246, 10340.721, 512.542, 52925.560 25/02/26,04:42:33,05,08,1, 11.9,1,1, 4.246, 10340.695, 512.526, 52925.562 25/02/26,04:42:33,06,08,1, 11.9,1,1, 4.246, 10340.681, 512.515, 52925.540 25/02/26,04:42:33,07,08,1, 11.9,1,1, 4.246, 10340.680, 512.527, 52925.657 25/02/26,04:42:33,08,08,1, 11.9,1,1, 4.246, 10340.658, 512.518, 52925.603 25/02/26,04:42:33,09,08,1, 11.9,1,1, 4.246, 10340.653, 512.511, 52925.588 25/02/26,04:42:33,10,08,1, 11.9,1,1, 4.246, 10340.638, 512.495, 52925.624 25/02/26,04:42:33,11,08,1, 11.9,1,1, 4.246, 10340.654, 512.478, 52925.578 25/02/26,04:42:33,12,08,1, 11.9,1,1, 4.246, 10340.629, 512.465, 52925.481 25/02/26,04:42:33,13,08,1, 11.9,1,1, 4.246, 10340.615, 512.442, 52925.477 25/02/26,04:42:33,14,08,1, 11.9,1,1, 4.246, 10340.610, 512.446, 52925.512 25/02/26,04:42:33,15,08,1, 11.9,1,1, 4.246, 10340.600, 512.433, 52925.437 25/02/26,04:42:33,16,08,1, 11.9,1,1, 4.246, 10340.603, 512.428, 52925.446 25/02/26,04:42:33,17,08,1, 11.9,1,1, 4.246, 10340.584, 512.413, 52925.410 25/02/26,04:42:33,18,08,1, 11.9,1,1, 4.246, 10340.573, 512.414, 52925.520 25/02/26,04:42:33,19,08,1, 11.9,1,1, 4.246, 10340.585, 512.405, 52925.471 25/02/26,04:42:34,00,08,1, 11.9,1,1, 4.243, 10340.582, 512.405, 52925.471 25/02/26,04:42:34,01,08,1, 11.9,1,1, 4.243, 10340.593, 512.374, 52925.420 25/02/26,04:42:34,02,08,1, 11.9,1,1, 4.243, 10340.592, 512.373, 52925.478 25/02/26,04:42:34,03,08,1, 11.9,1,1, 4.243, 10340.577, 512.381, 52925.460 25/02/26,04:42:34,04,08,1, 11.9,1,1, 4.243, 10340.565, 512.348, 52925.466 25/02/26,04:42:34,05,08,1, 11.9,1,1, 4.243, 10340.575, 512.338, 52925.374 25/02/26,04:42:34,06,08,1, 11.9,1,1, 4.243, 10340.613, 512.325, 52925.379 25/02/26,04:42:34,07,08,1, 11.9,1,1, 4.243, 10340.598, 512.319, 52925.466 25/02/26,04:42:34,08,08,1, 11.9,1,1, 4.243, 10340.602, 512.319, 52925.430 25/02/26,04:42:34,09,08,1, 11.9,1,1, 4.243, 10340.609, 512.308, 52925.360 25/02/26,04:42:34,10,08,1, 11.9,1,1, 4.243, 10340.618, 512.271, 52925.391 25/02/26,04:42:34,11,08,1, 11.9,1,1, 4.243, 10340.645, 512.271, 52925.340 25/02/26,04:42:34,12,08,1, 11.9,1,1, 4.243, 10340.631, 512.281, 52925.389 25/02/26,04:42:34,13,08,1, 11.9,1,1, 4.243, 10340.654, 512.261, 52925.314 25/02/26,04:42:34,14,08,1, 11.9,1,1, 4.243, 10340.653, 512.224, 52925.414 25/02/26,04:42:34,15,08,1, 11.9,1,1, 4.243, 10340.678, 512.211, 52925.328 25/02/26,04:42:34,16,08,1, 11.9,1,1, 4.243, 10340.707, 512.198, 52925.343 25/02/26,04:42:34,17,08,1, 11.9,1,1, 4.243, 10340.718, 512.191, 52925.427 25/02/26,04:42:34,18,08,1, 11.9,1,1, 4.243, 10340.727, 512.164, 52925.378 25/02/26,04:42:34,19,08,1, 11.9,1,1, 4.243, 10340.752, 512.157, 52925.320 25/02/26,04:42:35,00,10,1, 11.9,1,1, 4.248, 10340.749, 512.157, 52925.320 25/02/26,04:42:35,01,10,1, 11.9,1,1, 4.248, 10340.760, 512.119, 52925.329 25/02/26,04:42:35,02,10,1, 11.9,1,1, 4.248, 10340.775, 512.083, 52925.276 25/02/26,04:42:35,03,10,1, 11.9,1,1, 4.248, 10340.814, 512.077, 52925.337 25/02/26,04:42:35,04,10,1, 11.9,1,1, 4.248, 10340.829, 512.074, 52925.300 25/02/26,04:42:35,05,10,1, 11.9,1,1, 4.248, 10340.843, 512.064, 52925.285 25/02/26,04:42:35,06,10,1, 11.9,1,1, 4.248, 10340.835, 512.033, 52925.300 25/02/26,04:42:35,07,10,1, 11.9,1,1, 4.248, 10340.882, 512.022, 52925.307 25/02/26,04:42:35,08,10,1, 11.9,1,1, 4.248, 10340.890, 512.009, 52925.303 25/02/26,04:42:35,09,10,1, 11.9,1,1, 4.248, 10340.918, 512.000, 52925.307 25/02/26,04:42:35,10,10,1, 11.9,1,1, 4.248, 10340.955, 512.019, 52925.306 25/02/26,04:42:35,11,10,1, 11.9,1,1, 4.248, 10340.958, 511.998, 52925.241 25/02/26,04:42:35,12,10,1, 11.9,1,1, 4.248, 10340.981, 511.978, 52925.214 25/02/26,04:42:35,13,10,1, 11.9,1,1, 4.248, 10341.002, 511.977, 52925.177 25/02/26,04:42:35,14,10,1, 11.9,1,1, 4.248, 10341.037, 511.953, 52925.218 25/02/26,04:42:35,15,10,1, 11.9,1,1, 4.248, 10341.031, 511.994, 52925.236 25/02/26,04:42:35,16,10,1, 11.9,1,1, 4.248, 10341.062, 511.977, 52925.229 25/02/26,04:42:35,17,10,1, 11.9,1,1, 4.248, 10341.089, 511.950, 52925.234 25/02/26,04:42:35,18,10,1, 11.9,1,1, 4.248, 10341.113, 511.959, 52925.326 25/02/26,04:42:35,19,10,1, 11.9,1,1, 4.248, 10341.132, 511.963, 52925.305 25/02/26,04:42:36,00,08,1, 11.9,1,1, 4.249, 10341.125, 511.963, 52925.305 25/02/26,04:42:36,01,08,1, 11.9,1,1, 4.249, 10341.184, 511.949, 52925.265 25/02/26,04:42:36,02,08,1, 11.9,1,1, 4.249, 10341.189, 511.959, 52925.319 25/02/26,04:42:36,03,08,1, 11.9,1,1, 4.249, 10341.225, 511.952, 52925.295 25/02/26,04:42:36,04,08,1, 11.9,1,1, 4.249, 10341.220, 511.944, 52925.383 25/02/26,04:42:36,05,08,1, 11.9,1,1, 4.249, 10341.260, 511.982, 52925.268 25/02/26,04:42:36,06,08,1, 11.9,1,1, 4.249, 10341.258, 511.942, 52925.310 25/02/26,04:42:36,07,08,1, 11.9,1,1, 4.249, 10341.279, 511.936, 52925.288 25/02/26,04:42:36,08,08,1, 11.9,1,1, 4.249, 10341.306, 511.959, 52925.240 25/02/26,04:42:36,09,08,1, 11.9,1,1, 4.249, 10341.314, 511.966, 52925.268 25/02/26,04:42:36,10,08,1, 11.9,1,1, 4.249, 10341.360, 511.949, 52925.124 25/02/26,04:42:36,11,08,1, 11.9,1,1, 4.249, 10341.398, 511.976, 52925.275 25/02/26,04:42:36,12,08,1, 11.9,1,1, 4.249, 10341.395, 511.970, 52925.282 25/02/26,04:42:36,13,08,1, 11.9,1,1, 4.249, 10341.444, 511.977, 52925.221 25/02/26,04:42:36,14,08,1, 11.9,1,1, 4.249, 10341.433, 511.974, 52925.318 25/02/26,04:42:36,15,08,1, 11.9,1,1, 4.249, 10341.432, 511.992, 52925.238 25/02/26,04:42:36,16,08,1, 11.9,1,1, 4.249, 10341.462, 512.001, 52925.335 25/02/26,04:42:36,17,08,1, 11.9,1,1, 4.249, 10341.450, 512.017, 52925.314 25/02/26,04:42:36,18,08,1, 11.9,1,1, 4.249, 10341.485, 512.015, 52925.343 25/02/26,04:42:36,19,08,1, 11.9,1,1, 4.249, 10341.504, 512.016, 52925.289 25/02/26,04:42:37,00,07,1, 11.9,1,1, 4.247, 10341.500, 512.016, 52925.289 25/02/26,04:42:37,01,07,1, 11.9,1,1, 4.247, 10341.545, 512.061, 52925.288 25/02/26,04:42:37,02,07,1, 11.9,1,1, 4.247, 10341.568, 512.042, 52925.059 25/02/26,04:42:37,03,07,1, 11.9,1,1, 4.247, 10341.552, 512.082, 52925.248 25/02/26,04:42:37,04,07,1, 11.9,1,1, 4.247, 10341.555, 512.101, 52925.248 25/02/26,04:42:37,05,07,1, 11.9,1,1, 4.247, 10341.580, 512.125, 52925.314 25/02/26,04:42:37,06,07,1, 11.9,1,1, 4.247, 10341.610, 512.146, 52925.343 25/02/26,04:42:37,07,07,1, 11.9,1,1, 4.247, 10341.621, 512.142, 52925.278 25/02/26,04:42:37,08,07,1, 11.9,1,1, 4.247, 10341.637, 512.178, 52925.366 25/02/26,04:42:37,09,07,1, 11.9,1,1, 4.247, 10341.653, 512.180, 52925.370 25/02/26,04:42:37,10,07,1, 11.9,1,1, 4.247, 10341.658, 512.244, 52925.401 25/02/26,04:42:37,11,07,1, 11.9,1,1, 4.247, 10341.668, 512.241, 52925.380 25/02/26,04:42:37,12,07,1, 11.9,1,1, 4.247, 10341.707, 512.258, 52925.363 25/02/26,04:42:37,13,07,1, 11.9,1,1, 4.247, 10341.703, 512.277, 52925.387 25/02/26,04:42:37,14,07,1, 11.9,1,1, 4.247, 10341.736, 512.317, 52925.327 25/02/26,04:42:37,15,07,1, 11.9,1,1, 4.247, 10341.746, 512.366, 52925.331 25/02/26,04:42:37,16,07,1, 11.9,1,1, 4.247, 10341.777, 512.376, 52925.365 25/02/26,04:42:37,17,07,1, 11.9,1,1, 4.247, 10341.797, 512.420, 52925.349 25/02/26,04:42:37,18,07,1, 11.9,1,1, 4.247, 10341.804, 512.468, 52925.360 25/02/26,04:42:37,19,07,1, 11.9,1,1, 4.247, 10341.843, 512.494, 52925.349 25/02/26,04:42:38,00,08,1, 11.9,1,1, 4.248, 10341.842, 512.494, 52925.349 25/02/26,04:42:38,01,08,1, 11.9,1,1, 4.248, 10341.859, 512.581, 52925.401 25/02/26,04:42:38,02,08,1, 11.9,1,1, 4.248, 10341.880, 512.600, 52925.353 25/02/26,04:42:38,03,08,1, 11.9,1,1, 4.248, 10341.902, 512.647, 52925.397 25/02/26,04:42:38,04,08,1, 11.9,1,1, 4.248, 10341.894, 512.644, 52925.434 25/02/26,04:42:38,05,08,1, 11.9,1,1, 4.248, 10341.945, 512.692, 52925.374 25/02/26,04:42:38,06,08,1, 11.9,1,1, 4.248, 10341.952, 512.719, 52925.350 25/02/26,04:42:38,07,08,1, 11.9,1,1, 4.248, 10341.975, 512.790, 52925.480 25/02/26,04:42:38,08,08,1, 11.9,1,1, 4.248, 10341.999, 512.802, 52925.380 25/02/26,04:42:38,09,08,1, 11.9,1,1, 4.248, 10342.035, 512.858, 52925.350 25/02/26,04:42:38,10,08,1, 11.9,1,1, 4.248, 10342.045, 512.908, 52925.371 25/02/26,04:42:38,11,08,1, 11.9,1,1, 4.248, 10342.056, 512.964, 52925.409 25/02/26,04:42:38,12,08,1, 11.9,1,1, 4.248, 10342.082, 512.977, 52925.413 25/02/26,04:42:38,13,08,1, 11.9,1,1, 4.248, 10342.134, 513.034, 52925.342 25/02/26,04:42:38,14,08,1, 11.9,1,1, 4.248, 10342.131, 513.093, 52925.432 25/02/26,04:42:38,15,08,1, 11.9,1,1, 4.248, 10342.171, 513.117, 52925.394 25/02/26,04:42:38,16,08,1, 11.9,1,1, 4.248, 10342.176, 513.178, 52925.366 25/02/26,04:42:38,17,08,1, 11.9,1,1, 4.248, 10342.198, 513.197, 52925.481 25/02/26,04:42:38,18,08,1, 11.9,1,1, 4.248, 10342.249, 513.263, 52925.463 25/02/26,04:42:38,19,08,1, 11.9,1,1, 4.248, 10342.275, 513.271, 52925.416 25/02/26,04:42:39,00,10,1, 11.9,1,1, 4.248, 10342.268, 513.271, 52925.416 25/02/26,04:42:39,01,10,1, 11.9,1,1, 4.248, 10342.275, 513.358, 52925.453 25/02/26,04:42:39,02,10,1, 11.9,1,1, 4.248, 10342.318, 513.398, 52925.441 25/02/26,04:42:39,03,10,1, 11.9,1,1, 4.248, 10342.307, 513.461, 52925.419 25/02/26,04:42:39,04,10,1, 11.9,1,1, 4.248, 10342.362, 513.487, 52925.398 25/02/26,04:42:39,05,10,1, 11.9,1,1, 4.248, 10342.404, 513.519, 52925.384 25/02/26,04:42:39,06,10,1, 11.9,1,1, 4.248, 10342.406, 513.568, 52925.405 25/02/26,04:42:39,07,10,1, 11.9,1,1, 4.248, 10342.427, 513.614, 52925.475 25/02/26,04:42:39,08,10,1, 11.9,1,1, 4.248, 10342.430, 513.686, 52925.466 25/02/26,04:42:39,09,10,1, 11.9,1,1, 4.248, 10342.500, 513.706, 52925.364 25/02/26,04:42:39,10,10,1, 11.9,1,1, 4.248, 10342.510, 513.743, 52925.400 25/02/26,04:42:39,11,10,1, 11.9,1,1, 4.248, 10342.516, 513.784, 52925.457 25/02/26,04:42:39,12,10,1, 11.9,1,1, 4.248, 10342.525, 513.851, 52925.425 25/02/26,04:42:39,13,10,1, 11.9,1,1, 4.248, 10342.548, 513.877, 52925.412 25/02/26,04:42:39,14,10,1, 11.9,1,1, 4.248, 10342.582, 513.931, 52925.389 25/02/26,04:42:39,15,10,1, 11.9,1,1, 4.248, 10342.606, 513.992, 52925.425 25/02/26,04:42:39,16,10,1, 11.9,1,1, 4.248, 10342.635, 514.029, 52925.420 25/02/26,04:42:39,17,10,1, 11.9,1,1, 4.248, 10342.658, 514.092, 52925.392 25/02/26,04:42:39,18,10,1, 11.9,1,1, 4.248, 10342.674, 514.133, 52925.440 25/02/26,04:42:39,19,10,1, 11.9,1,1, 4.248, 10342.713, 514.186, 52925.472 25/02/26,04:42:40,00,09,1, 12.0,1,1, 4.243, 10342.710, 514.186, 52925.472 25/02/26,04:42:40,01,09,1, 12.0,1,1, 4.243, 10342.763, 514.290, 52925.388 25/02/26,04:42:40,02,09,1, 12.0,1,1, 4.243, 10342.826, 514.322, 52925.448 25/02/26,04:42:40,03,09,1, 12.0,1,1, 4.243, 10342.813, 514.384, 52925.352 25/02/26,04:42:40,04,09,1, 12.0,1,1, 4.243, 10342.832, 514.403, 52925.416 25/02/26,04:42:40,05,09,1, 12.0,1,1, 4.243, 10342.873, 514.456, 52925.374 25/02/26,04:42:40,06,09,1, 12.0,1,1, 4.243, 10342.898, 514.479, 52925.396 25/02/26,04:42:40,07,09,1, 12.0,1,1, 4.243, 10342.905, 514.560, 52925.416 25/02/26,04:42:40,08,09,1, 12.0,1,1, 4.243, 10342.927, 514.594, 52925.335 25/02/26,04:42:40,09,09,1, 12.0,1,1, 4.243, 10342.985, 514.634, 52925.362 25/02/26,04:42:40,10,09,1, 12.0,1,1, 4.243, 10342.996, 514.688, 52925.481 25/02/26,04:42:40,11,09,1, 12.0,1,1, 4.243, 10343.012, 514.726, 52925.362 25/02/26,04:42:40,12,09,1, 12.0,1,1, 4.243, 10343.051, 514.771, 52925.402 25/02/26,04:42:40,13,09,1, 12.0,1,1, 4.243, 10343.061, 514.773, 52925.309 25/02/26,04:42:40,14,09,1, 12.0,1,1, 4.243, 10343.093, 514.832, 52925.354 25/02/26,04:42:40,15,09,1, 12.0,1,1, 4.243, 10343.110, 514.867, 52925.369 25/02/26,04:42:40,16,09,1, 12.0,1,1, 4.243, 10343.150, 514.913, 52925.408 25/02/26,04:42:40,17,09,1, 12.0,1,1, 4.243, 10343.162, 514.962, 52925.342 25/02/26,04:42:40,18,09,1, 12.0,1,1, 4.243, 10343.208, 514.996, 52925.442 25/02/26,04:42:40,19,09,1, 12.0,1,1, 4.243, 10343.230, 515.032, 52925.426 25/02/26,04:42:41,00,09,1, 11.9,1,1, 4.235, 10343.227, 515.032, 52925.426 25/02/26,04:42:41,01,09,1, 11.9,1,1, 4.235, 10343.250, 515.115, 52925.415 25/02/26,04:42:41,02,09,1, 11.9,1,1, 4.235, 10343.273, 515.143, 52925.414 25/02/26,04:42:41,03,09,1, 11.9,1,1, 4.235, 10343.291, 515.196, 52925.406 25/02/26,04:42:41,04,09,1, 11.9,1,1, 4.235, 10343.309, 515.222, 52925.441 25/02/26,04:42:41,05,09,1, 11.9,1,1, 4.235, 10343.363, 515.242, 52925.400 25/02/26,04:42:41,06,09,1, 11.9,1,1, 4.235, 10343.362, 515.283, 52925.376 25/02/26,04:42:41,07,09,1, 11.9,1,1, 4.235, 10343.406, 515.344, 52925.356 25/02/26,04:42:41,08,09,1, 11.9,1,1, 4.235, 10343.398, 515.371, 52925.342 25/02/26,04:42:41,09,09,1, 11.9,1,1, 4.235, 10343.432, 515.396, 52925.416 25/02/26,04:42:41,10,09,1, 11.9,1,1, 4.235, 10343.450, 515.461, 52925.372 25/02/26,04:42:41,11,09,1, 11.9,1,1, 4.235, 10343.465, 515.480, 52925.375 25/02/26,04:42:41,12,09,1, 11.9,1,1, 4.235, 10343.507, 515.530, 52925.371 25/02/26,04:42:41,13,09,1, 11.9,1,1, 4.235, 10343.502, 515.560, 52925.372 25/02/26,04:42:41,14,09,1, 11.9,1,1, 4.235, 10343.537, 515.600, 52925.389 25/02/26,04:42:41,15,09,1, 11.9,1,1, 4.235, 10343.547, 515.640, 52925.339 25/02/26,04:42:41,16,09,1, 11.9,1,1, 4.235, 10343.559, 515.647, 52925.323 25/02/26,04:42:41,17,09,1, 11.9,1,1, 4.235, 10343.564, 515.687, 52925.292 25/02/26,04:42:41,18,09,1, 11.9,1,1, 4.235, 10343.577, 515.719, 52925.367 25/02/26,04:42:41,19,09,1, 11.9,1,1, 4.235, 10343.609, 515.772, 52925.343 25/02/26,04:42:42,00,08,1, 11.9,1,1, 4.244, 10343.603, 515.772, 52925.343 25/02/26,04:42:42,01,08,1, 11.9,1,1, 4.244, 10343.593, 515.828, 52925.396 25/02/26,04:42:42,02,08,1, 11.9,1,1, 4.244, 10343.632, 515.855, 52925.385 25/02/26,04:42:42,03,08,1, 11.9,1,1, 4.244, 10343.640, 515.885, 52925.275 25/02/26,04:42:42,04,08,1, 11.9,1,1, 4.244, 10343.660, 515.935, 52925.289 25/02/26,04:42:42,05,08,1, 11.9,1,1, 4.244, 10343.666, 515.933, 52925.291 25/02/26,04:42:42,06,08,1, 11.9,1,1, 4.244, 10343.663, 515.964, 52925.380 25/02/26,04:42:42,07,08,1, 11.9,1,1, 4.244, 10343.654, 515.977, 52925.320 25/02/26,04:42:42,08,08,1, 11.9,1,1, 4.244, 10343.663, 516.010, 52925.307 25/02/26,04:42:42,09,08,1, 11.9,1,1, 4.244, 10343.655, 516.031, 52925.286 25/02/26,04:42:42,10,08,1, 11.9,1,1, 4.244, 10343.678, 516.040, 52925.206 25/02/26,04:42:42,11,08,1, 11.9,1,1, 4.244, 10343.691, 516.071, 52925.278 25/02/26,04:42:42,12,08,1, 11.9,1,1, 4.244, 10343.695, 516.094, 52925.284 25/02/26,04:42:42,13,08,1, 11.9,1,1, 4.244, 10343.696, 516.110, 52925.345 25/02/26,04:42:42,14,08,1, 11.9,1,1, 4.244, 10343.698, 516.132, 52925.275 25/02/26,04:42:42,15,08,1, 11.9,1,1, 4.244, 10343.706, 516.161, 52925.313 25/02/26,04:42:42,16,08,1, 11.9,1,1, 4.244, 10343.709, 516.188, 52925.237 25/02/26,04:42:42,17,08,1, 11.9,1,1, 4.244, 10343.700, 516.214, 52925.248 25/02/26,04:42:42,18,08,1, 11.9,1,1, 4.244, 10343.709, 516.243, 52925.252 25/02/26,04:42:42,19,08,1, 11.9,1,1, 4.244, 10343.712, 516.256, 52925.248 25/02/26,04:42:43,00,07,1, 11.9,1,1, 4.245, 10343.711, 516.256, 52925.248 25/02/26,04:42:43,01,07,1, 11.9,1,1, 4.245, 10343.703, 516.288, 52925.204 25/02/26,04:42:43,02,07,1, 11.9,1,1, 4.245, 10343.709, 516.285, 52925.166 25/02/26,04:42:43,03,07,1, 11.9,1,1, 4.245, 10343.720, 516.295, 52925.212 25/02/26,04:42:43,04,07,1, 11.9,1,1, 4.245, 10343.689, 516.298, 52925.114 25/02/26,04:42:43,05,07,1, 11.9,1,1, 4.245, 10343.694, 516.340, 52925.134 25/02/26,04:42:43,06,07,1, 11.9,1,1, 4.245, 10343.718, 516.350, 52925.126 25/02/26,04:42:43,07,07,1, 11.9,1,1, 4.245, 10343.686, 516.372, 52925.135 25/02/26,04:42:43,08,07,1, 11.9,1,1, 4.245, 10343.727, 516.407, 52925.171 25/02/26,04:42:43,09,07,1, 11.9,1,1, 4.245, 10343.700, 516.377, 52925.080 25/02/26,04:42:43,10,07,1, 11.9,1,1, 4.245, 10343.713, 516.380, 52925.072 25/02/26,04:42:43,11,07,1, 11.9,1,1, 4.245, 10343.709, 516.414, 52925.134 25/02/26,04:42:43,12,07,1, 11.9,1,1, 4.245, 10343.712, 516.407, 52925.102 25/02/26,04:42:43,13,07,1, 11.9,1,1, 4.245, 10343.708, 516.433, 52925.107 25/02/26,04:42:43,14,07,1, 11.9,1,1, 4.245, 10343.683, 516.434, 52925.026 25/02/26,04:42:43,15,07,1, 11.9,1,1, 4.245, 10343.698, 516.436, 52925.084 25/02/26,04:42:43,16,07,1, 11.9,1,1, 4.245, 10343.692, 516.436, 52924.971 25/02/26,04:42:43,17,07,1, 11.9,1,1, 4.245, 10343.692, 516.447, 52925.003 25/02/26,04:42:43,18,07,1, 11.9,1,1, 4.245, 10343.682, 516.470, 52925.003 25/02/26,04:42:43,19,07,1, 11.9,1,1, 4.245, 10343.673, 516.437, 52924.968 25/02/26,04:42:44,00,07,1, 11.9,1,1, 4.243, 10343.670, 516.437, 52924.968 25/02/26,04:42:44,01,07,1, 11.9,1,1, 4.243, 10343.697, 516.477, 52924.951 25/02/26,04:42:44,02,07,1, 11.9,1,1, 4.243, 10343.665, 516.477, 52925.040 25/02/26,04:42:44,03,07,1, 11.9,1,1, 4.243, 10343.662, 516.463, 52924.926 25/02/26,04:42:44,04,07,1, 11.9,1,1, 4.243, 10343.679, 516.462, 52924.948 25/02/26,04:42:44,05,07,1, 11.9,1,1, 4.243, 10343.639, 516.455, 52924.968 25/02/26,04:42:44,06,07,1, 11.9,1,1, 4.243, 10343.647, 516.471, 52924.888 25/02/26,04:42:44,07,07,1, 11.9,1,1, 4.243, 10343.643, 516.468, 52924.942 25/02/26,04:42:44,08,07,1, 11.9,1,1, 4.243, 10343.647, 516.487, 52924.845 25/02/26,04:42:44,09,07,1, 11.9,1,1, 4.243, 10343.640, 516.478, 52924.834 25/02/26,04:42:44,10,07,1, 11.9,1,1, 4.243, 10343.645, 516.422, 52924.797 25/02/26,04:42:44,11,07,1, 11.9,1,1, 4.243, 10343.618, 516.447, 52924.811 25/02/26,04:42:44,12,07,1, 11.9,1,1, 4.243, 10343.618, 516.425, 52924.763 25/02/26,04:42:44,13,07,1, 11.9,1,1, 4.243, 10343.634, 516.444, 52924.825 25/02/26,04:42:44,14,07,1, 11.9,1,1, 4.243, 10343.622, 516.450, 52924.847 25/02/26,04:42:44,15,07,1, 11.9,1,1, 4.243, 10343.614, 516.441, 52924.814 25/02/26,04:42:44,16,07,1, 11.9,1,1, 4.243, 10343.588, 516.400, 52924.799 25/02/26,04:42:44,17,07,1, 11.9,1,1, 4.243, 10343.597, 516.410, 52924.757 25/02/26,04:42:44,18,07,1, 11.9,1,1, 4.243, 10343.594, 516.407, 52924.748 25/02/26,04:42:44,19,07,1, 11.9,1,1, 4.243, 10343.614, 516.380, 52924.694 25/02/26,04:42:45,00,07,1, 12.0,1,1, 4.245, 10343.611, 516.380, 52924.694 25/02/26,04:42:45,01,07,1, 12.0,1,1, 4.245, 10343.580, 516.373, 52924.634 25/02/26,04:42:45,02,07,1, 12.0,1,1, 4.245, 10343.570, 516.364, 52924.692 25/02/26,04:42:45,03,07,1, 12.0,1,1, 4.245, 10343.578, 516.329, 52924.620 25/02/26,04:42:45,04,07,1, 12.0,1,1, 4.245, 10343.561, 516.318, 52924.574 25/02/26,04:42:45,05,07,1, 12.0,1,1, 4.245, 10343.552, 516.283, 52924.602 25/02/26,04:42:45,06,07,1, 12.0,1,1, 4.245, 10343.548, 516.279, 52924.523 25/02/26,04:42:45,07,07,1, 12.0,1,1, 4.245, 10343.532, 516.261, 52924.534 25/02/26,04:42:45,08,07,1, 12.0,1,1, 4.245, 10343.531, 516.248, 52924.580 25/02/26,04:42:45,09,07,1, 12.0,1,1, 4.245, 10343.546, 516.195, 52924.581 25/02/26,04:42:45,10,07,1, 12.0,1,1, 4.245, 10343.539, 516.199, 52924.527 25/02/26,04:42:45,11,07,1, 12.0,1,1, 4.245, 10343.564, 516.177, 52924.488 25/02/26,04:42:45,12,07,1, 12.0,1,1, 4.245, 10343.557, 516.160, 52924.535 25/02/26,04:42:45,13,07,1, 12.0,1,1, 4.245, 10343.544, 516.154, 52924.506 25/02/26,04:42:45,14,07,1, 12.0,1,1, 4.245, 10343.528, 516.128, 52924.492 25/02/26,04:42:45,15,07,1, 12.0,1,1, 4.245, 10343.546, 516.093, 52924.405 25/02/26,04:42:45,16,07,1, 12.0,1,1, 4.245, 10343.519, 516.088, 52924.348 25/02/26,04:42:45,17,07,1, 12.0,1,1, 4.245, 10343.536, 516.056, 52924.353 25/02/26,04:42:45,18,07,1, 12.0,1,1, 4.245, 10343.514, 516.047, 52924.389 25/02/26,04:42:45,19,07,1, 12.0,1,1, 4.245, 10343.507, 516.026, 52924.363 25/02/26,04:42:46,00,07,1, 11.9,1,1, 4.234, 10343.503, 516.026, 52924.363 25/02/26,04:42:46,01,07,1, 11.9,1,1, 4.234, 10343.515, 515.960, 52924.271 25/02/26,04:42:46,02,07,1, 11.9,1,1, 4.234, 10343.524, 516.001, 52924.365 25/02/26,04:42:46,03,07,1, 11.9,1,1, 4.234, 10343.536, 515.940, 52924.255 25/02/26,04:42:46,04,07,1, 11.9,1,1, 4.234, 10343.516, 515.919, 52924.306 25/02/26,04:42:46,05,07,1, 11.9,1,1, 4.234, 10343.523, 515.896, 52924.301 25/02/26,04:42:46,06,07,1, 11.9,1,1, 4.234, 10343.508, 515.873, 52924.222 25/02/26,04:42:46,07,07,1, 11.9,1,1, 4.234, 10343.553, 515.838, 52924.233 25/02/26,04:42:46,08,07,1, 11.9,1,1, 4.234, 10343.527, 515.843, 52924.209 25/02/26,04:42:46,09,07,1, 11.9,1,1, 4.234, 10343.516, 515.837, 52924.219 25/02/26,04:42:46,10,07,1, 11.9,1,1, 4.234, 10343.557, 515.791, 52924.240 25/02/26,04:42:46,11,07,1, 11.9,1,1, 4.234, 10343.543, 515.785, 52924.151 25/02/26,04:42:46,12,07,1, 11.9,1,1, 4.234, 10343.561, 515.766, 52924.095 25/02/26,04:42:46,13,07,1, 11.9,1,1, 4.234, 10343.572, 515.754, 52924.072 25/02/26,04:42:46,14,07,1, 11.9,1,1, 4.234, 10343.540, 515.736, 52924.099 25/02/26,04:42:46,15,07,1, 11.9,1,1, 4.234, 10343.541, 515.748, 52924.181 25/02/26,04:42:46,16,07,1, 11.9,1,1, 4.234, 10343.548, 515.710, 52924.204 25/02/26,04:42:46,17,07,1, 11.9,1,1, 4.234, 10343.572, 515.689, 52924.101 25/02/26,04:42:46,18,07,1, 11.9,1,1, 4.234, 10343.562, 515.715, 52924.164 25/02/26,04:42:46,19,07,1, 11.9,1,1, 4.234, 10343.546, 515.667, 52924.107 25/02/26,04:42:47,00,07,1, 11.9,1,1, 4.247, 10343.544, 515.667, 52924.107 25/02/26,04:42:47,01,07,1, 11.9,1,1, 4.247, 10343.532, 515.683, 52924.097 25/02/26,04:42:47,02,07,1, 11.9,1,1, 4.247, 10343.541, 515.657, 52924.066 25/02/26,04:42:47,03,07,1, 11.9,1,1, 4.247, 10343.531, 515.650, 52924.058 25/02/26,04:42:47,04,07,1, 11.9,1,1, 4.247, 10343.530, 515.632, 52923.981 25/02/26,04:42:47,05,07,1, 11.9,1,1, 4.247, 10343.541, 515.623, 52923.991 25/02/26,04:42:47,06,07,1, 11.9,1,1, 4.247, 10343.517, 515.627, 52923.915 25/02/26,04:42:47,07,07,1, 11.9,1,1, 4.247, 10343.527, 515.602, 52923.910 25/02/26,04:42:47,08,07,1, 11.9,1,1, 4.247, 10343.493, 515.628, 52924.013 25/02/26,04:42:47,09,07,1, 11.9,1,1, 4.247, 10343.482, 515.629, 52923.975 25/02/26,04:42:47,10,07,1, 11.9,1,1, 4.247, 10343.457, 515.642, 52923.972 25/02/26,04:42:47,11,07,1, 11.9,1,1, 4.247, 10343.499, 515.659, 52923.960 25/02/26,04:42:47,12,07,1, 11.9,1,1, 4.247, 10343.465, 515.627, 52923.929 25/02/26,04:42:47,13,07,1, 11.9,1,1, 4.247, 10343.440, 515.632, 52923.994 25/02/26,04:42:47,14,07,1, 11.9,1,1, 4.247, 10343.449, 515.637, 52923.906 25/02/26,04:42:47,15,07,1, 11.9,1,1, 4.247, 10343.436, 515.622, 52923.904 25/02/26,04:42:47,16,07,1, 11.9,1,1, 4.247, 10343.418, 515.657, 52923.940 25/02/26,04:42:47,17,07,1, 11.9,1,1, 4.247, 10343.423, 515.637, 52923.889 25/02/26,04:42:47,18,07,1, 11.9,1,1, 4.247, 10343.394, 515.652, 52923.892 25/02/26,04:42:47,19,07,1, 11.9,1,1, 4.247, 10343.357, 515.655, 52923.909 25/02/26,04:42:48,00,07,1, 12.0,1,1, 4.246, 10343.353, 515.655, 52923.909 25/02/26,04:42:48,01,07,1, 12.0,1,1, 4.246, 10343.319, 515.627, 52923.781 25/02/26,04:42:48,02,07,1, 12.0,1,1, 4.246, 10343.334, 515.656, 52923.887 25/02/26,04:42:48,03,07,1, 12.0,1,1, 4.246, 10343.334, 515.654, 52923.916 25/02/26,04:42:48,04,07,1, 12.0,1,1, 4.246, 10343.284, 515.688, 52923.872 25/02/26,04:42:48,05,07,1, 12.0,1,1, 4.246, 10343.289, 515.663, 52923.912 25/02/26,04:42:48,06,07,1, 12.0,1,1, 4.246, 10343.261, 515.648, 52923.840 25/02/26,04:42:48,07,07,1, 12.0,1,1, 4.246, 10343.254, 515.671, 52923.785 25/02/26,04:42:48,08,07,1, 12.0,1,1, 4.246, 10343.227, 515.689, 52923.819 25/02/26,04:42:48,09,07,1, 12.0,1,1, 4.246, 10343.215, 515.684, 52923.821 25/02/26,04:42:48,10,07,1, 12.0,1,1, 4.246, 10343.212, 515.680, 52923.845 25/02/26,04:42:48,11,07,1, 12.0,1,1, 4.246, 10343.209, 515.697, 52923.749 25/02/26,04:42:48,12,07,1, 12.0,1,1, 4.246, 10343.188, 515.680, 52923.733 25/02/26,04:42:48,13,07,1, 12.0,1,1, 4.246, 10343.166, 515.705, 52923.801 25/02/26,04:42:48,14,07,1, 12.0,1,1, 4.246, 10343.157, 515.691, 52923.757 25/02/26,04:42:48,15,07,1, 12.0,1,1, 4.246, 10343.125, 515.702, 52923.838 25/02/26,04:42:48,16,07,1, 12.0,1,1, 4.246, 10343.112, 515.727, 52923.765 25/02/26,04:42:48,17,07,1, 12.0,1,1, 4.246, 10343.099, 515.703, 52923.812 25/02/26,04:42:48,18,07,1, 12.0,1,1, 4.246, 10343.064, 515.727, 52923.802 25/02/26,04:42:48,19,07,1, 12.0,1,1, 4.246, 10343.048, 515.715, 52923.787 25/02/26,04:42:49,00,08,1, 11.9,1,1, 4.235, 10343.044, 515.715, 52923.787 25/02/26,04:42:49,01,08,1, 11.9,1,1, 4.235, 10343.009, 515.724, 52923.668 25/02/26,04:42:49,02,08,1, 11.9,1,1, 4.235, 10342.998, 515.736, 52923.718 25/02/26,04:42:49,03,08,1, 11.9,1,1, 4.235, 10342.968, 515.755, 52923.766 25/02/26,04:42:49,04,08,1, 11.9,1,1, 4.235, 10342.975, 515.741, 52923.704 25/02/26,04:42:49,05,08,1, 11.9,1,1, 4.235, 10342.945, 515.756, 52923.729 25/02/26,04:42:49,06,08,1, 11.9,1,1, 4.235, 10342.970, 515.762, 52923.684 25/02/26,04:42:49,07,08,1, 11.9,1,1, 4.235, 10342.936, 515.786, 52923.690 25/02/26,04:42:49,08,08,1, 11.9,1,1, 4.235, 10342.898, 515.771, 52923.703 25/02/26,04:42:49,09,08,1, 11.9,1,1, 4.235, 10342.884, 515.777, 52923.668 25/02/26,04:42:49,10,08,1, 11.9,1,1, 4.235, 10342.882, 515.787, 52923.679 25/02/26,04:42:49,11,08,1, 11.9,1,1, 4.235, 10342.887, 515.786, 52923.779 25/02/26,04:42:49,12,08,1, 11.9,1,1, 4.235, 10342.869, 515.797, 52923.636 25/02/26,04:42:49,13,08,1, 11.9,1,1, 4.235, 10342.861, 515.797, 52923.659 25/02/26,04:42:49,14,08,1, 11.9,1,1, 4.235, 10342.857, 515.826, 52923.658 25/02/26,04:42:49,15,08,1, 11.9,1,1, 4.235, 10342.806, 515.795, 52923.606 25/02/26,04:42:49,16,08,1, 11.9,1,1, 4.235, 10342.817, 515.811, 52923.596 25/02/26,04:42:49,17,08,1, 11.9,1,1, 4.235, 10342.804, 515.824, 52923.596 25/02/26,04:42:49,18,08,1, 11.9,1,1, 4.235, 10342.805, 515.834, 52923.674 25/02/26,04:42:49,19,08,1, 11.9,1,1, 4.235, 10342.787, 515.846, 52923.603 25/02/26,04:42:50,00,08,1, 11.9,1,1, 4.245, 10342.785, 515.846, 52923.603 25/02/26,04:42:50,01,08,1, 11.9,1,1, 4.245, 10342.781, 515.860, 52923.574 25/02/26,04:42:50,02,08,1, 11.9,1,1, 4.245, 10342.778, 515.853, 52923.599 25/02/26,04:42:50,03,08,1, 11.9,1,1, 4.245, 10342.778, 515.861, 52923.599 25/02/26,04:42:50,04,08,1, 11.9,1,1, 4.245, 10342.772, 515.858, 52923.598 25/02/26,04:42:50,05,08,1, 11.9,1,1, 4.245, 10342.776, 515.890, 52923.637 25/02/26,04:42:50,06,08,1, 11.9,1,1, 4.245, 10342.764, 515.860, 52923.549 25/02/26,04:42:50,07,08,1, 11.9,1,1, 4.245, 10342.748, 515.862, 52923.500 25/02/26,04:42:50,08,08,1, 11.9,1,1, 4.245, 10342.742, 515.868, 52923.559 25/02/26,04:42:50,09,08,1, 11.9,1,1, 4.245, 10342.750, 515.866, 52923.480 25/02/26,04:42:50,10,08,1, 11.9,1,1, 4.245, 10342.724, 515.863, 52923.452 25/02/26,04:42:50,11,08,1, 11.9,1,1, 4.245, 10342.736, 515.885, 52923.474 25/02/26,04:42:50,12,08,1, 11.9,1,1, 4.245, 10342.734, 515.880, 52923.497 25/02/26,04:42:50,13,08,1, 11.9,1,1, 4.245, 10342.738, 515.876, 52923.565 25/02/26,04:42:50,14,08,1, 11.9,1,1, 4.245, 10342.709, 515.866, 52923.422 25/02/26,04:42:50,15,08,1, 11.9,1,1, 4.245, 10342.710, 515.882, 52923.472 25/02/26,04:42:50,16,08,1, 11.9,1,1, 4.245, 10342.705, 515.894, 52923.450 25/02/26,04:42:50,17,08,1, 11.9,1,1, 4.245, 10342.690, 515.898, 52923.416 25/02/26,04:42:50,18,08,1, 11.9,1,1, 4.245, 10342.690, 515.906, 52923.523 25/02/26,04:42:50,19,08,1, 11.9,1,1, 4.245, 10342.651, 515.872, 52923.420 25/02/26,04:42:51,00,07,1, 11.8,1,1, 4.239, 10342.643, 515.872, 52923.420 25/02/26,04:42:51,01,07,1, 11.8,1,1, 4.239, 10342.642, 515.867, 52923.374 25/02/26,04:42:51,02,07,1, 11.8,1,1, 4.239, 10342.662, 515.889, 52923.360 25/02/26,04:42:51,03,07,1, 11.8,1,1, 4.239, 10342.620, 515.869, 52923.347 25/02/26,04:42:51,04,07,1, 11.8,1,1, 4.239, 10342.612, 515.893, 52923.432 25/02/26,04:42:51,05,07,1, 11.8,1,1, 4.239, 10342.601, 515.880, 52923.416 25/02/26,04:42:51,06,07,1, 11.8,1,1, 4.239, 10342.593, 515.868, 52923.373 25/02/26,04:42:51,07,07,1, 11.8,1,1, 4.239, 10342.580, 515.873, 52923.401 25/02/26,04:42:51,08,07,1, 11.8,1,1, 4.239, 10342.570, 515.875, 52923.381 25/02/26,04:42:51,09,07,1, 11.8,1,1, 4.239, 10342.556, 515.873, 52923.334 25/02/26,04:42:51,10,07,1, 11.8,1,1, 4.239, 10342.517, 515.873, 52923.318 25/02/26,04:42:51,11,07,1, 11.8,1,1, 4.239, 10342.537, 515.870, 52923.373 25/02/26,04:42:51,12,07,1, 11.8,1,1, 4.239, 10342.519, 515.869, 52923.305 25/02/26,04:42:51,13,07,1, 11.8,1,1, 4.239, 10342.507, 515.860, 52923.281 25/02/26,04:42:51,14,07,1, 11.8,1,1, 4.239, 10342.489, 515.834, 52923.257 25/02/26,04:42:51,15,07,1, 11.8,1,1, 4.239, 10342.465, 515.834, 52923.190 25/02/26,04:42:51,16,07,1, 11.8,1,1, 4.239, 10342.440, 515.848, 52923.245 25/02/26,04:42:51,17,07,1, 11.8,1,1, 4.239, 10342.445, 515.813, 52923.215 25/02/26,04:42:51,18,07,1, 11.8,1,1, 4.239, 10342.443, 515.799, 52923.150 25/02/26,04:42:51,19,07,1, 11.8,1,1, 4.239, 10342.405, 515.803, 52923.237 25/02/26,04:42:52,00,08,1, 11.9,1,1, 4.236, 10342.401, 515.803, 52923.237 25/02/26,04:42:52,01,08,1, 11.9,1,1, 4.236, 10342.362, 515.787, 52923.224 25/02/26,04:42:52,02,08,1, 11.9,1,1, 4.236, 10342.349, 515.749, 52923.224 25/02/26,04:42:52,03,08,1, 11.9,1,1, 4.236, 10342.316, 515.738, 52923.248 25/02/26,04:42:52,04,08,1, 11.9,1,1, 4.236, 10342.297, 515.731, 52923.198 25/02/26,04:42:52,05,08,1, 11.9,1,1, 4.236, 10342.304, 515.727, 52923.200 25/02/26,04:42:52,06,08,1, 11.9,1,1, 4.236, 10342.277, 515.706, 52923.192 25/02/26,04:42:52,07,08,1, 11.9,1,1, 4.236, 10342.276, 515.668, 52923.137 25/02/26,04:42:52,08,08,1, 11.9,1,1, 4.236, 10342.257, 515.657, 52923.088 25/02/26,04:42:52,09,08,1, 11.9,1,1, 4.236, 10342.228, 515.637, 52923.119 25/02/26,04:42:52,10,08,1, 11.9,1,1, 4.236, 10342.198, 515.635, 52923.106 25/02/26,04:42:52,11,08,1, 11.9,1,1, 4.236, 10342.217, 515.609, 52923.088 25/02/26,04:42:52,12,08,1, 11.9,1,1, 4.236, 10342.187, 515.619, 52923.101 25/02/26,04:42:52,13,08,1, 11.9,1,1, 4.236, 10342.181, 515.600, 52923.096 25/02/26,04:42:52,14,08,1, 11.9,1,1, 4.236, 10342.169, 515.572, 52923.085 25/02/26,04:42:52,15,08,1, 11.9,1,1, 4.236, 10342.127, 515.543, 52923.122 25/02/26,04:42:52,16,08,1, 11.9,1,1, 4.236, 10342.111, 515.543, 52923.017 25/02/26,04:42:52,17,08,1, 11.9,1,1, 4.236, 10342.114, 515.499, 52923.081 25/02/26,04:42:52,18,08,1, 11.9,1,1, 4.236, 10342.084, 515.494, 52923.079 25/02/26,04:42:52,19,08,1, 11.9,1,1, 4.236, 10342.048, 515.461, 52923.089 25/02/26,04:42:53,00,07,1, 11.9,1,1, 4.241, 10342.042, 515.461, 52923.089 25/02/26,04:42:53,01,07,1, 11.9,1,1, 4.241, 10342.014, 515.429, 52923.085 25/02/26,04:42:53,02,07,1, 11.9,1,1, 4.241, 10342.024, 515.369, 52923.052 25/02/26,04:42:53,03,07,1, 11.9,1,1, 4.241, 10342.002, 515.360, 52922.982 25/02/26,04:42:53,04,07,1, 11.9,1,1, 4.241, 10341.972, 515.354, 52922.943 25/02/26,04:42:53,05,07,1, 11.9,1,1, 4.241, 10341.943, 515.316, 52923.004 25/02/26,04:42:53,06,07,1, 11.9,1,1, 4.241, 10341.902, 515.302, 52922.943 25/02/26,04:42:53,07,07,1, 11.9,1,1, 4.241, 10341.890, 515.274, 52922.973 25/02/26,04:42:53,08,07,1, 11.9,1,1, 4.241, 10341.886, 515.251, 52922.983 25/02/26,04:42:53,09,07,1, 11.9,1,1, 4.241, 10341.832, 515.221, 52922.946 25/02/26,04:42:53,10,07,1, 11.9,1,1, 4.241, 10341.825, 515.173, 52922.961 25/02/26,04:42:53,11,07,1, 11.9,1,1, 4.241, 10341.795, 515.152, 52922.920 25/02/26,04:42:53,12,07,1, 11.9,1,1, 4.241, 10341.770, 515.133, 52922.934 25/02/26,04:42:53,13,07,1, 11.9,1,1, 4.241, 10341.757, 515.097, 52922.949 25/02/26,04:42:53,14,07,1, 11.9,1,1, 4.241, 10341.724, 515.109, 52923.009 25/02/26,04:42:53,15,07,1, 11.9,1,1, 4.241, 10341.696, 515.068, 52922.965 25/02/26,04:42:53,16,07,1, 11.9,1,1, 4.241, 10341.675, 515.061, 52922.851 25/02/26,04:42:53,17,07,1, 11.9,1,1, 4.241, 10341.637, 515.014, 52922.833 25/02/26,04:42:53,18,07,1, 11.9,1,1, 4.241, 10341.643, 515.017, 52922.890 25/02/26,04:42:53,19,07,1, 11.9,1,1, 4.241, 10341.636, 514.981, 52922.910 25/02/26,04:42:54,00,07,1, 12.0,1,1, 4.239, 10341.634, 514.981, 52922.910 25/02/26,04:42:54,01,07,1, 12.0,1,1, 4.239, 10341.575, 514.922, 52922.908 25/02/26,04:42:54,02,07,1, 12.0,1,1, 4.239, 10341.538, 514.894, 52922.912 25/02/26,04:42:54,03,07,1, 12.0,1,1, 4.239, 10341.524, 514.867, 52922.917 25/02/26,04:42:54,04,07,1, 12.0,1,1, 4.239, 10341.528, 514.843, 52922.946 25/02/26,04:42:54,05,07,1, 12.0,1,1, 4.239, 10341.448, 514.822, 52923.015 25/02/26,04:42:54,06,07,1, 12.0,1,1, 4.239, 10341.474, 514.786, 52922.844 25/02/26,04:42:54,07,07,1, 12.0,1,1, 4.239, 10341.457, 514.769, 52922.849 25/02/26,04:42:54,08,07,1, 12.0,1,1, 4.239, 10341.425, 514.776, 52922.894 25/02/26,04:42:54,09,07,1, 12.0,1,1, 4.239, 10341.390, 514.737, 52922.837 25/02/26,04:42:54,10,07,1, 12.0,1,1, 4.239, 10341.375, 514.675, 52922.787 25/02/26,04:42:54,11,07,1, 12.0,1,1, 4.239, 10341.365, 514.656, 52922.828 25/02/26,04:42:54,12,07,1, 12.0,1,1, 4.239, 10341.358, 514.653, 52922.812 25/02/26,04:42:54,13,07,1, 12.0,1,1, 4.239, 10341.329, 514.620, 52922.778 25/02/26,04:42:54,14,07,1, 12.0,1,1, 4.239, 10341.309, 514.588, 52922.862 25/02/26,04:42:54,15,07,1, 12.0,1,1, 4.239, 10341.296, 514.590, 52922.777 25/02/26,04:42:54,16,07,1, 12.0,1,1, 4.239, 10341.267, 514.575, 52922.765 25/02/26,04:42:54,17,07,1, 12.0,1,1, 4.239, 10341.252, 514.561, 52922.786 25/02/26,04:42:54,18,07,1, 12.0,1,1, 4.239, 10341.242, 514.527, 52922.711 25/02/26,04:42:54,19,07,1, 12.0,1,1, 4.239, 10341.230, 514.508, 52922.778 25/02/26,04:42:55,00,07,1, 11.9,1,1, 4.236, 10341.225, 514.508, 52922.778 25/02/26,04:42:55,01,07,1, 11.9,1,1, 4.236, 10341.202, 514.501, 52922.818 25/02/26,04:42:55,02,07,1, 11.9,1,1, 4.236, 10341.191, 514.485, 52922.824 25/02/26,04:42:55,03,07,1, 11.9,1,1, 4.236, 10341.193, 514.471, 52922.834 25/02/26,04:42:55,04,07,1, 11.9,1,1, 4.236, 10341.187, 514.477, 52922.772 25/02/26,04:42:55,05,07,1, 11.9,1,1, 4.236, 10341.171, 514.458, 52922.764 25/02/26,04:42:55,06,07,1, 11.9,1,1, 4.236, 10341.161, 514.432, 52922.786 25/02/26,04:42:55,07,07,1, 11.9,1,1, 4.236, 10341.159, 514.449, 52922.752 25/02/26,04:42:55,08,07,1, 11.9,1,1, 4.236, 10341.150, 514.449, 52922.858 25/02/26,04:42:55,09,07,1, 11.9,1,1, 4.236, 10341.161, 514.449, 52922.733 25/02/26,04:42:55,10,07,1, 11.9,1,1, 4.236, 10341.148, 514.427, 52922.716 25/02/26,04:42:55,11,07,1, 11.9,1,1, 4.236, 10341.184, 514.447, 52922.736 25/02/26,04:42:55,12,07,1, 11.9,1,1, 4.236, 10341.172, 514.443, 52922.749 25/02/26,04:42:55,13,07,1, 11.9,1,1, 4.236, 10341.172, 514.445, 52922.765 25/02/26,04:42:55,14,07,1, 11.9,1,1, 4.236, 10341.175, 514.444, 52922.753 25/02/26,04:42:55,15,07,1, 11.9,1,1, 4.236, 10341.192, 514.441, 52922.760 25/02/26,04:42:55,16,07,1, 11.9,1,1, 4.236, 10341.206, 514.431, 52922.740 25/02/26,04:42:55,17,07,1, 11.9,1,1, 4.236, 10341.187, 514.461, 52922.711 25/02/26,04:42:55,18,07,1, 11.9,1,1, 4.236, 10341.212, 514.421, 52922.673 25/02/26,04:42:55,19,07,1, 11.9,1,1, 4.236, 10341.225, 514.442, 52922.682 25/02/26,04:42:56,00,08,1, 11.9,1,1, 4.243, 10341.225, 514.442, 52922.682 25/02/26,04:42:56,01,08,1, 11.9,1,1, 4.243, 10341.246, 514.430, 52922.679 25/02/26,04:42:56,02,08,1, 11.9,1,1, 4.243, 10341.240, 514.440, 52922.736 25/02/26,04:42:56,03,08,1, 11.9,1,1, 4.243, 10341.267, 514.413, 52922.704 25/02/26,04:42:56,04,08,1, 11.9,1,1, 4.243, 10341.282, 514.427, 52922.704 25/02/26,04:42:56,05,08,1, 11.9,1,1, 4.243, 10341.288, 514.409, 52922.643 25/02/26,04:42:56,06,08,1, 11.9,1,1, 4.243, 10341.297, 514.428, 52922.650 25/02/26,04:42:56,07,08,1, 11.9,1,1, 4.243, 10341.283, 514.417, 52922.646 25/02/26,04:42:56,08,08,1, 11.9,1,1, 4.243, 10341.329, 514.411, 52922.651 25/02/26,04:42:56,09,08,1, 11.9,1,1, 4.243, 10341.337, 514.422, 52922.652 25/02/26,04:42:56,10,08,1, 11.9,1,1, 4.243, 10341.331, 514.388, 52922.633 25/02/26,04:42:56,11,08,1, 11.9,1,1, 4.243, 10341.357, 514.375, 52922.646 25/02/26,04:42:56,12,08,1, 11.9,1,1, 4.243, 10341.362, 514.367, 52922.576 25/02/26,04:42:56,13,08,1, 11.9,1,1, 4.243, 10341.381, 514.372, 52922.593 25/02/26,04:42:56,14,08,1, 11.9,1,1, 4.243, 10341.371, 514.370, 52922.683 25/02/26,04:42:56,15,08,1, 11.9,1,1, 4.243, 10341.411, 514.367, 52922.661 25/02/26,04:42:56,16,08,1, 11.9,1,1, 4.243, 10341.410, 514.371, 52922.713 25/02/26,04:42:56,17,08,1, 11.9,1,1, 4.243, 10341.432, 514.364, 52922.723 25/02/26,04:42:56,18,08,1, 11.9,1,1, 4.243, 10341.451, 514.304, 52922.194 25/02/26,04:42:56,19,08,1, 11.9,1,1, 4.243, 10341.452, 514.337, 52922.598 25/02/26,04:42:57,00,08,1, 11.9,1,1, 4.240, 10341.450, 514.337, 52922.598 25/02/26,04:42:57,01,08,1, 11.9,1,1, 4.240, 10341.500, 514.336, 52922.566 25/02/26,04:42:57,02,08,1, 11.9,1,1, 4.240, 10341.502, 514.339, 52922.628 25/02/26,04:42:57,03,08,1, 11.9,1,1, 4.240, 10341.525, 514.313, 52922.577 25/02/26,04:42:57,04,08,1, 11.9,1,1, 4.240, 10341.525, 514.330, 52922.563 25/02/26,04:42:57,05,08,1, 11.9,1,1, 4.240, 10341.513, 514.339, 52922.584 25/02/26,04:42:57,06,08,1, 11.9,1,1, 4.240, 10341.560, 514.330, 52922.581 25/02/26,04:42:57,07,08,1, 11.9,1,1, 4.240, 10341.552, 514.349, 52922.581 25/02/26,04:42:57,08,08,1, 11.9,1,1, 4.240, 10341.558, 514.368, 52922.528 25/02/26,04:42:57,09,08,1, 11.9,1,1, 4.240, 10341.560, 514.368, 52922.597 25/02/26,04:42:57,10,08,1, 11.9,1,1, 4.240, 10341.590, 514.381, 52922.589 25/02/26,04:42:57,11,08,1, 11.9,1,1, 4.240, 10341.603, 514.371, 52922.526 25/02/26,04:42:57,12,08,1, 11.9,1,1, 4.240, 10341.577, 514.384, 52922.501 25/02/26,04:42:57,13,08,1, 11.9,1,1, 4.240, 10341.584, 514.395, 52922.483 25/02/26,04:42:57,14,08,1, 11.9,1,1, 4.240, 10341.621, 514.417, 52922.482 25/02/26,04:42:57,15,08,1, 11.9,1,1, 4.240, 10341.616, 514.432, 52922.500 25/02/26,04:42:57,16,08,1, 11.9,1,1, 4.240, 10341.641, 514.460, 52922.537 25/02/26,04:42:57,17,08,1, 11.9,1,1, 4.240, 10341.651, 514.439, 52922.509 25/02/26,04:42:57,18,08,1, 11.9,1,1, 4.240, 10341.679, 514.490, 52922.518 25/02/26,04:42:57,19,08,1, 11.9,1,1, 4.240, 10341.678, 514.465, 52922.449 25/02/26,04:42:58,00,09,1, 11.9,1,1, 4.239, 10341.675, 514.465, 52922.449 25/02/26,04:42:58,01,09,1, 11.9,1,1, 4.239, 10341.688, 514.499, 52922.485 25/02/26,04:42:58,02,09,1, 11.9,1,1, 4.239, 10341.697, 514.530, 52922.563 25/02/26,04:42:58,03,09,1, 11.9,1,1, 4.239, 10341.697, 514.557, 52922.549 25/02/26,04:42:58,04,09,1, 11.9,1,1, 4.239, 10341.721, 514.536, 52922.496 25/02/26,04:42:58,05,09,1, 11.9,1,1, 4.239, 10341.745, 514.554, 52922.431 25/02/26,04:42:58,06,09,1, 11.9,1,1, 4.239, 10341.763, 514.564, 52922.507 25/02/26,04:42:58,07,09,1, 11.9,1,1, 4.239, 10341.761, 514.572, 52922.454 25/02/26,04:42:58,08,09,1, 11.9,1,1, 4.239, 10341.775, 514.562, 52922.509 25/02/26,04:42:58,09,09,1, 11.9,1,1, 4.239, 10341.800, 514.591, 52922.470 25/02/26,04:42:58,10,09,1, 11.9,1,1, 4.239, 10341.796, 514.580, 52922.406 25/02/26,04:42:58,11,09,1, 11.9,1,1, 4.239, 10341.798, 514.582, 52922.433 25/02/26,04:42:58,12,09,1, 11.9,1,1, 4.239, 10341.853, 514.596, 52922.413 25/02/26,04:42:58,13,09,1, 11.9,1,1, 4.239, 10341.853, 514.585, 52922.417 25/02/26,04:42:58,14,09,1, 11.9,1,1, 4.239, 10341.873, 514.598, 52922.427 25/02/26,04:42:58,15,09,1, 11.9,1,1, 4.239, 10341.867, 514.632, 52922.370 25/02/26,04:42:58,16,09,1, 11.9,1,1, 4.239, 10341.878, 514.603, 52922.347 25/02/26,04:42:58,17,09,1, 11.9,1,1, 4.239, 10341.880, 514.628, 52922.414 25/02/26,04:42:58,18,09,1, 11.9,1,1, 4.239, 10341.931, 514.601, 52922.372 25/02/26,04:42:58,19,09,1, 11.9,1,1, 4.239, 10341.925, 514.609, 52922.360 25/02/26,04:42:59,00,07,1, 11.8,1,1, 4.240, 10341.917, 514.609, 52922.360 25/02/26,04:42:59,01,07,1, 11.8,1,1, 4.240, 10341.968, 514.589, 52922.336 25/02/26,04:42:59,02,07,1, 11.8,1,1, 4.240, 10341.992, 514.582, 52922.333 25/02/26,04:42:59,03,07,1, 11.8,1,1, 4.240, 10342.004, 514.592, 52922.266 25/02/26,04:42:59,04,07,1, 11.8,1,1, 4.240, 10342.062, 514.594, 52922.246 25/02/26,04:42:59,05,07,1, 11.8,1,1, 4.240, 10342.046, 514.589, 52922.260 25/02/26,04:42:59,06,07,1, 11.8,1,1, 4.240, 10342.083, 514.578, 52922.268 25/02/26,04:42:59,07,07,1, 11.8,1,1, 4.240, 10342.098, 514.548, 52922.260 25/02/26,04:42:59,08,07,1, 11.8,1,1, 4.240, 10342.120, 514.554, 52922.277 25/02/26,04:42:59,09,07,1, 11.8,1,1, 4.240, 10342.132, 514.539, 52922.287 25/02/26,04:42:59,10,07,1, 11.8,1,1, 4.240, 10342.147, 514.519, 52922.316 25/02/26,04:42:59,11,07,1, 11.8,1,1, 4.240, 10342.164, 514.521, 52922.316 25/02/26,04:42:59,12,07,1, 11.8,1,1, 4.240, 10342.187, 514.489, 52922.243 25/02/26,04:42:59,13,07,1, 11.8,1,1, 4.240, 10342.211, 514.489, 52922.277 25/02/26,04:42:59,14,07,1, 11.8,1,1, 4.240, 10342.242, 514.495, 52922.233 25/02/26,04:42:59,15,07,1, 11.8,1,1, 4.240, 10342.240, 514.466, 52922.164 25/02/26,04:42:59,16,07,1, 11.8,1,1, 4.240, 10342.266, 514.447, 52922.141 25/02/26,04:42:59,17,07,1, 11.8,1,1, 4.240, 10342.301, 514.446, 52922.204 25/02/26,04:42:59,18,07,1, 11.8,1,1, 4.240, 10342.333, 514.436, 52922.202 25/02/26,04:42:59,19,07,1, 11.8,1,1, 4.240, 10342.318, 514.422, 52922.163 25/02/26,04:43:00,00,09,1, 12.0,1,1, 4.233, 10342.318, 514.422, 52922.163 25/02/26,04:43:00,01,09,1, 12.0,1,1, 4.233, 10342.384, 514.395, 52922.118 25/02/26,04:43:00,02,09,1, 12.0,1,1, 4.233, 10342.396, 514.399, 52922.161 25/02/26,04:43:00,03,09,1, 12.0,1,1, 4.233, 10342.417, 514.373, 52922.181 25/02/26,04:43:00,04,09,1, 12.0,1,1, 4.233, 10342.446, 514.355, 52922.136 25/02/26,04:43:00,05,09,1, 12.0,1,1, 4.233, 10342.482, 514.349, 52922.187 25/02/26,04:43:00,06,09,1, 12.0,1,1, 4.233, 10342.521, 514.331, 52922.189 25/02/26,04:43:00,07,09,1, 12.0,1,1, 4.233, 10342.517, 514.327, 52922.103 25/02/26,04:43:00,08,09,1, 12.0,1,1, 4.233, 10342.543, 514.330, 52922.139 25/02/26,04:43:00,09,09,1, 12.0,1,1, 4.233, 10342.550, 514.311, 52922.041 25/02/26,04:43:00,10,09,1, 12.0,1,1, 4.233, 10342.587, 514.300, 52922.023 25/02/26,04:43:00,11,09,1, 12.0,1,1, 4.233, 10342.591, 514.309, 52922.095 25/02/26,04:43:00,12,09,1, 12.0,1,1, 4.233, 10342.618, 514.282, 52922.142 25/02/26,04:43:00,13,09,1, 12.0,1,1, 4.233, 10342.636, 514.274, 52922.063 25/02/26,04:43:00,14,09,1, 12.0,1,1, 4.233, 10342.665, 514.283, 52922.143 25/02/26,04:43:00,15,09,1, 12.0,1,1, 4.233, 10342.695, 514.279, 52922.036 25/02/26,04:43:00,16,09,1, 12.0,1,1, 4.233, 10342.736, 514.242, 52922.149 25/02/26,04:43:00,17,09,1, 12.0,1,1, 4.233, 10342.748, 514.237, 52922.175 25/02/26,04:43:00,18,09,1, 12.0,1,1, 4.233, 10342.763, 514.212, 52922.142 25/02/26,04:43:00,19,09,1, 12.0,1,1, 4.233, 10342.774, 514.211, 52922.147 25/02/26,04:43:01,00,07,1, 11.9,1,1, 4.233, 10342.768, 514.211, 52922.147 25/02/26,04:43:01,01,07,1, 11.9,1,1, 4.233, 10342.818, 514.192, 52922.112 25/02/26,04:43:01,02,07,1, 11.9,1,1, 4.233, 10342.843, 514.179, 52922.071 25/02/26,04:43:01,03,07,1, 11.9,1,1, 4.233, 10342.873, 514.173, 52922.003 25/02/26,04:43:01,04,07,1, 11.9,1,1, 4.233, 10342.884, 514.172, 52922.105 25/02/26,04:43:01,05,07,1, 11.9,1,1, 4.233, 10342.890, 514.154, 52922.090 25/02/26,04:43:01,06,07,1, 11.9,1,1, 4.233, 10342.933, 514.133, 52922.147 25/02/26,04:43:01,07,07,1, 11.9,1,1, 4.233, 10342.951, 514.112, 52922.068 25/02/26,04:43:01,08,07,1, 11.9,1,1, 4.233, 10342.975, 514.098, 52922.043 25/02/26,04:43:01,09,07,1, 11.9,1,1, 4.233, 10343.001, 514.081, 52922.050 25/02/26,04:43:01,10,07,1, 11.9,1,1, 4.233, 10343.003, 514.057, 52922.072 25/02/26,04:43:01,11,07,1, 11.9,1,1, 4.233, 10343.041, 514.069, 52922.092 25/02/26,04:43:01,12,07,1, 11.9,1,1, 4.233, 10343.046, 514.018, 52922.205 25/02/26,04:43:01,13,07,1, 11.9,1,1, 4.233, 10343.077, 514.014, 52922.114 25/02/26,04:43:01,14,07,1, 11.9,1,1, 4.233, 10343.089, 514.007, 52922.122 25/02/26,04:43:01,15,07,1, 11.9,1,1, 4.233, 10343.078, 513.981, 52922.053 25/02/26,04:43:01,16,07,1, 11.9,1,1, 4.233, 10343.065, 513.962, 52922.153 25/02/26,04:43:01,17,07,1, 11.9,1,1, 4.233, 10343.130, 513.966, 52922.065 25/02/26,04:43:01,18,07,1, 11.9,1,1, 4.233, 10343.144, 513.959, 52922.087 25/02/26,04:43:01,19,07,1, 11.9,1,1, 4.233, 10343.177, 513.931, 52922.175 25/02/26,04:43:02,00,10,1, 11.8,1,1, 4.243, 10343.177, 513.931, 52922.175 25/02/26,04:43:02,01,10,1, 11.8,1,1, 4.243, 10343.179, 513.885, 52922.065 25/02/26,04:43:02,02,10,1, 11.8,1,1, 4.243, 10343.244, 513.868, 52922.156 25/02/26,04:43:02,03,10,1, 11.8,1,1, 4.243, 10343.252, 513.860, 52922.038 25/02/26,04:43:02,04,10,1, 11.8,1,1, 4.243, 10343.280, 513.833, 52922.099 25/02/26,04:43:02,05,10,1, 11.8,1,1, 4.243, 10343.248, 513.816, 52922.165 25/02/26,04:43:02,06,10,1, 11.8,1,1, 4.243, 10343.311, 513.801, 52922.162 25/02/26,04:43:02,07,10,1, 11.8,1,1, 4.243, 10343.321, 513.768, 52922.213 25/02/26,04:43:02,08,10,1, 11.8,1,1, 4.243, 10343.303, 513.758, 52921.940 25/02/26,04:43:02,09,10,1, 11.8,1,1, 4.243, 10343.306, 513.744, 52922.132 25/02/26,04:43:02,10,10,1, 11.8,1,1, 4.243, 10343.326, 513.707, 52922.181 25/02/26,04:43:02,11,10,1, 11.8,1,1, 4.243, 10343.354, 513.708, 52922.202 25/02/26,04:43:02,12,10,1, 11.8,1,1, 4.243, 10343.355, 513.676, 52922.156 25/02/26,04:43:02,13,10,1, 11.8,1,1, 4.243, 10343.380, 513.653, 52922.122 25/02/26,04:43:02,14,10,1, 11.8,1,1, 4.243, 10343.399, 513.590, 52922.054 25/02/26,04:43:02,15,10,1, 11.8,1,1, 4.243, 10343.414, 513.614, 52922.160 25/02/26,04:43:02,16,10,1, 11.8,1,1, 4.243, 10343.463, 513.577, 52922.122 25/02/26,04:43:02,17,10,1, 11.8,1,1, 4.243, 10343.457, 513.559, 52922.219 25/02/26,04:43:02,18,10,1, 11.8,1,1, 4.243, 10343.506, 513.529, 52922.141 25/02/26,04:43:02,19,10,1, 11.8,1,1, 4.243, 10343.520, 513.530, 52922.182 25/02/26,04:43:03,00,08,1, 11.9,1,1, 4.232, 10343.519, 513.530, 52922.182 25/02/26,04:43:03,01,08,1, 11.9,1,1, 4.232, 10343.535, 513.478, 52922.158 25/02/26,04:43:03,02,08,1, 11.9,1,1, 4.232, 10343.547, 513.455, 52922.159 25/02/26,04:43:03,03,08,1, 11.9,1,1, 4.232, 10343.545, 513.430, 52922.153 25/02/26,04:43:03,04,08,1, 11.9,1,1, 4.232, 10343.577, 513.411, 52922.158 25/02/26,04:43:03,05,08,1, 11.9,1,1, 4.232, 10343.600, 513.409, 52922.169 25/02/26,04:43:03,06,08,1, 11.9,1,1, 4.232, 10343.615, 513.385, 52922.175 25/02/26,04:43:03,07,08,1, 11.9,1,1, 4.232, 10343.625, 513.357, 52922.193 25/02/26,04:43:03,08,08,1, 11.9,1,1, 4.232, 10343.637, 513.363, 52922.155 25/02/26,04:43:03,09,08,1, 11.9,1,1, 4.232, 10343.678, 513.327, 52922.203 25/02/26,04:43:03,10,08,1, 11.9,1,1, 4.232, 10343.692, 513.303, 52922.185 25/02/26,04:43:03,11,08,1, 11.9,1,1, 4.232, 10343.703, 513.280, 52922.170 25/02/26,04:43:03,12,08,1, 11.9,1,1, 4.232, 10343.718, 513.271, 52922.250 25/02/26,04:43:03,13,08,1, 11.9,1,1, 4.232, 10343.747, 513.279, 52922.167 25/02/26,04:43:03,14,08,1, 11.9,1,1, 4.232, 10343.778, 513.286, 52922.215 25/02/26,04:43:03,15,08,1, 11.9,1,1, 4.232, 10343.786, 513.262, 52922.292 25/02/26,04:43:03,16,08,1, 11.9,1,1, 4.232, 10343.793, 513.251, 52922.189 25/02/26,04:43:03,17,08,1, 11.9,1,1, 4.232, 10343.799, 513.223, 52922.160 25/02/26,04:43:03,18,08,1, 11.9,1,1, 4.232, 10343.810, 513.229, 52922.273 25/02/26,04:43:03,19,08,1, 11.9,1,1, 4.232, 10343.858, 513.214, 52922.183 25/02/26,04:43:04,00,09,1, 12.0,1,1, 4.239, 10343.853, 513.214, 52922.183 25/02/26,04:43:04,01,09,1, 12.0,1,1, 4.239, 10343.899, 513.219, 52922.278 25/02/26,04:43:04,02,09,1, 12.0,1,1, 4.239, 10343.896, 513.207, 52922.275 25/02/26,04:43:04,03,09,1, 12.0,1,1, 4.239, 10343.936, 513.187, 52922.273 25/02/26,04:43:04,04,09,1, 12.0,1,1, 4.239, 10343.969, 513.189, 52922.302 25/02/26,04:43:04,05,09,1, 12.0,1,1, 4.239, 10344.015, 513.194, 52922.340 25/02/26,04:43:04,06,09,1, 12.0,1,1, 4.239, 10344.042, 513.191, 52922.361 25/02/26,04:43:04,07,09,1, 12.0,1,1, 4.239, 10344.068, 513.214, 52922.392 25/02/26,04:43:04,08,09,1, 12.0,1,1, 4.239, 10344.065, 513.198, 52922.388 25/02/26,04:43:04,09,09,1, 12.0,1,1, 4.239, 10344.131, 513.200, 52922.387 25/02/26,04:43:04,10,09,1, 12.0,1,1, 4.239, 10344.171, 513.188, 52922.411 25/02/26,04:43:04,11,09,1, 12.0,1,1, 4.239, 10344.172, 513.202, 52922.412 25/02/26,04:43:04,12,09,1, 12.0,1,1, 4.239, 10344.205, 513.216, 52922.454 25/02/26,04:43:04,13,09,1, 12.0,1,1, 4.239, 10344.244, 513.208, 52922.462 25/02/26,04:43:04,14,09,1, 12.0,1,1, 4.239, 10344.270, 513.236, 52922.417 25/02/26,04:43:04,15,09,1, 12.0,1,1, 4.239, 10344.310, 513.255, 52922.516 25/02/26,04:43:04,16,09,1, 12.0,1,1, 4.239, 10344.344, 513.261, 52922.447 25/02/26,04:43:04,17,09,1, 12.0,1,1, 4.239, 10344.396, 513.276, 52922.506 25/02/26,04:43:04,18,09,1, 12.0,1,1, 4.239, 10344.412, 513.280, 52922.495 25/02/26,04:43:04,19,09,1, 12.0,1,1, 4.239, 10344.445, 513.301, 52922.540 25/02/26,04:43:05,00,09,1, 12.0,1,1, 4.236, 10344.437, 513.301, 52922.540 25/02/26,04:43:05,01,09,1, 12.0,1,1, 4.236, 10344.524, 513.310, 52922.569 25/02/26,04:43:05,02,09,1, 12.0,1,1, 4.236, 10344.554, 513.304, 52922.608 25/02/26,04:43:05,03,09,1, 12.0,1,1, 4.236, 10344.621, 513.305, 52922.223 25/02/26,04:43:05,04,09,1, 12.0,1,1, 4.236, 10344.590, 513.312, 52922.488 25/02/26,04:43:05,05,09,1, 12.0,1,1, 4.236, 10344.643, 513.315, 52922.610 25/02/26,04:43:05,06,09,1, 12.0,1,1, 4.236, 10344.698, 513.318, 52922.598 25/02/26,04:43:05,07,09,1, 12.0,1,1, 4.236, 10344.735, 513.355, 52922.592 25/02/26,04:43:05,08,09,1, 12.0,1,1, 4.236, 10344.773, 513.366, 52922.693 25/02/26,04:43:05,09,09,1, 12.0,1,1, 4.236, 10344.816, 513.387, 52922.709 25/02/26,04:43:05,10,09,1, 12.0,1,1, 4.236, 10344.864, 513.362, 52922.697 25/02/26,04:43:05,11,09,1, 12.0,1,1, 4.236, 10344.868, 513.401, 52922.648 25/02/26,04:43:05,12,09,1, 12.0,1,1, 4.236, 10344.915, 513.418, 52922.702 25/02/26,04:43:05,13,09,1, 12.0,1,1, 4.236, 10344.986, 513.427, 52922.662 25/02/26,04:43:05,14,09,1, 12.0,1,1, 4.236, 10344.994, 513.437, 52922.740 25/02/26,04:43:05,15,09,1, 12.0,1,1, 4.236, 10345.037, 513.473, 52922.635 25/02/26,04:43:05,16,09,1, 12.0,1,1, 4.236, 10345.092, 513.472, 52922.663 25/02/26,04:43:05,17,09,1, 12.0,1,1, 4.236, 10345.114, 513.485, 52922.619 25/02/26,04:43:05,18,09,1, 12.0,1,1, 4.236, 10345.126, 513.525, 52922.663 25/02/26,04:43:05,19,09,1, 12.0,1,1, 4.236, 10345.203, 513.525, 52922.761 25/02/26,04:43:06,00,11,1, 12.0,1,1, 4.230, 10345.197, 513.525, 52922.761 25/02/26,04:43:06,01,11,1, 12.0,1,1, 4.230, 10345.255, 513.571, 52922.752 25/02/26,04:43:06,02,11,1, 12.0,1,1, 4.230, 10345.276, 513.572, 52922.787 25/02/26,04:43:06,03,11,1, 12.0,1,1, 4.230, 10345.338, 513.591, 52922.797 25/02/26,04:43:06,04,11,1, 12.0,1,1, 4.230, 10345.385, 513.594, 52922.744 25/02/26,04:43:06,05,11,1, 12.0,1,1, 4.230, 10345.409, 513.623, 52922.812 25/02/26,04:43:06,06,11,1, 12.0,1,1, 4.230, 10345.452, 513.628, 52922.686 25/02/26,04:43:06,07,11,1, 12.0,1,1, 4.230, 10345.469, 513.664, 52922.772 25/02/26,04:43:06,08,11,1, 12.0,1,1, 4.230, 10345.472, 513.665, 52922.837 25/02/26,04:43:06,09,11,1, 12.0,1,1, 4.230, 10345.546, 513.660, 52922.730 25/02/26,04:43:06,10,11,1, 12.0,1,1, 4.230, 10345.551, 513.693, 52922.815 25/02/26,04:43:06,11,11,1, 12.0,1,1, 4.230, 10345.622, 513.715, 52922.771 25/02/26,04:43:06,12,11,1, 12.0,1,1, 4.230, 10345.648, 513.717, 52922.741 25/02/26,04:43:06,13,11,1, 12.0,1,1, 4.230, 10345.718, 513.745, 52922.720 25/02/26,04:43:06,14,11,1, 12.0,1,1, 4.230, 10345.727, 513.786, 52922.784 25/02/26,04:43:06,15,11,1, 12.0,1,1, 4.230, 10345.759, 513.781, 52922.860 25/02/26,04:43:06,16,11,1, 12.0,1,1, 4.230, 10345.809, 513.779, 52922.862 25/02/26,04:43:06,17,11,1, 12.0,1,1, 4.230, 10345.807, 513.811, 52922.832 25/02/26,04:43:06,18,11,1, 12.0,1,1, 4.230, 10345.861, 513.802, 52922.804 25/02/26,04:43:06,19,11,1, 12.0,1,1, 4.230, 10345.907, 513.813, 52922.746 25/02/26,04:43:07,00,09,1, 11.9,1,1, 4.231, 10345.906, 513.813, 52922.746 25/02/26,04:43:07,01,09,1, 11.9,1,1, 4.231, 10345.959, 513.855, 52922.821 25/02/26,04:43:07,02,09,1, 11.9,1,1, 4.231, 10345.991, 513.848, 52922.731 25/02/26,04:43:07,03,09,1, 11.9,1,1, 4.231, 10346.012, 513.837, 52922.776 25/02/26,04:43:07,04,09,1, 11.9,1,1, 4.231, 10346.055, 513.861, 52922.711 25/02/26,04:43:07,05,09,1, 11.9,1,1, 4.231, 10346.085, 513.888, 52922.750 25/02/26,04:43:07,06,09,1, 11.9,1,1, 4.231, 10346.136, 513.874, 52922.783 25/02/26,04:43:07,07,09,1, 11.9,1,1, 4.231, 10346.136, 513.910, 52922.803 25/02/26,04:43:07,08,09,1, 11.9,1,1, 4.231, 10346.176, 513.912, 52922.794 25/02/26,04:43:07,09,09,1, 11.9,1,1, 4.231, 10346.192, 513.903, 52922.836 25/02/26,04:43:07,10,09,1, 11.9,1,1, 4.231, 10346.210, 513.904, 52922.850 25/02/26,04:43:07,11,09,1, 11.9,1,1, 4.231, 10346.243, 513.939, 52922.803 25/02/26,04:43:07,12,09,1, 11.9,1,1, 4.231, 10346.280, 513.916, 52922.840 25/02/26,04:43:07,13,09,1, 11.9,1,1, 4.231, 10346.287, 513.920, 52922.717 25/02/26,04:43:07,14,09,1, 11.9,1,1, 4.231, 10346.326, 513.925, 52922.771 25/02/26,04:43:07,15,09,1, 11.9,1,1, 4.231, 10346.340, 513.962, 52922.769 25/02/26,04:43:07,16,09,1, 11.9,1,1, 4.231, 10346.364, 513.956, 52922.830 25/02/26,04:43:07,17,09,1, 11.9,1,1, 4.231, 10346.387, 513.967, 52922.787 25/02/26,04:43:07,18,09,1, 11.9,1,1, 4.231, 10346.396, 513.974, 52922.773 25/02/26,04:43:07,19,09,1, 11.9,1,1, 4.231, 10346.408, 513.958, 52922.748 25/02/26,04:43:08,00,11,1, 11.9,1,1, 4.238, 10346.407, 513.958, 52922.748 25/02/26,04:43:08,01,11,1, 11.9,1,1, 4.238, 10346.449, 513.988, 52922.752 25/02/26,04:43:08,02,11,1, 11.9,1,1, 4.238, 10346.443, 513.978, 52922.848 25/02/26,04:43:08,03,11,1, 11.9,1,1, 4.238, 10346.489, 513.990, 52922.847 25/02/26,04:43:08,04,11,1, 11.9,1,1, 4.238, 10346.478, 514.005, 52922.831 25/02/26,04:43:08,05,11,1, 11.9,1,1, 4.238, 10346.459, 514.029, 52922.837 25/02/26,04:43:08,06,11,1, 11.9,1,1, 4.238, 10346.490, 513.989, 52922.763 25/02/26,04:43:08,07,11,1, 11.9,1,1, 4.238, 10346.496, 514.009, 52922.775 25/02/26,04:43:08,08,11,1, 11.9,1,1, 4.238, 10346.476, 514.026, 52922.774 25/02/26,04:43:08,09,11,1, 11.9,1,1, 4.238, 10346.491, 514.047, 52922.715 25/02/26,04:43:08,10,11,1, 11.9,1,1, 4.238, 10346.491, 514.042, 52922.805 25/02/26,04:43:08,11,11,1, 11.9,1,1, 4.238, 10346.499, 514.025, 52922.685 25/02/26,04:43:08,12,11,1, 11.9,1,1, 4.238, 10346.532, 514.050, 52922.719 25/02/26,04:43:08,13,11,1, 11.9,1,1, 4.238, 10346.536, 514.061, 52922.694 25/02/26,04:43:08,14,11,1, 11.9,1,1, 4.238, 10346.530, 514.070, 52922.714 25/02/26,04:43:08,15,11,1, 11.9,1,1, 4.238, 10346.521, 514.075, 52922.753 25/02/26,04:43:08,16,11,1, 11.9,1,1, 4.238, 10346.534, 514.066, 52922.697 25/02/26,04:43:08,17,11,1, 11.9,1,1, 4.238, 10346.498, 514.095, 52922.771 25/02/26,04:43:08,18,11,1, 11.9,1,1, 4.238, 10346.526, 514.097, 52922.775 25/02/26,04:43:08,19,11,1, 11.9,1,1, 4.238, 10346.514, 514.090, 52922.721 25/02/26,04:43:09,00,11,1, 12.0,1,1, 4.238, 10346.507, 514.090, 52922.721 25/02/26,04:43:09,01,11,1, 12.0,1,1, 4.238, 10346.529, 514.105, 52922.683 25/02/26,04:43:09,02,11,1, 12.0,1,1, 4.238, 10346.495, 514.115, 52922.704 25/02/26,04:43:09,03,11,1, 12.0,1,1, 4.238, 10346.516, 514.096, 52922.640 25/02/26,04:43:09,04,11,1, 12.0,1,1, 4.238, 10346.516, 514.112, 52922.641 25/02/26,04:43:09,05,11,1, 12.0,1,1, 4.238, 10346.509, 514.124, 52922.659 25/02/26,04:43:09,06,11,1, 12.0,1,1, 4.238, 10346.510, 514.127, 52922.611 25/02/26,04:43:09,07,11,1, 12.0,1,1, 4.238, 10346.510, 514.139, 52922.606 25/02/26,04:43:09,08,11,1, 12.0,1,1, 4.238, 10346.524, 514.139, 52922.621 25/02/26,04:43:09,09,11,1, 12.0,1,1, 4.238, 10346.518, 514.144, 52922.583 25/02/26,04:43:09,10,11,1, 12.0,1,1, 4.238, 10346.552, 514.139, 52922.615 25/02/26,04:43:09,11,11,1, 12.0,1,1, 4.238, 10346.535, 514.164, 52922.610 25/02/26,04:43:09,12,11,1, 12.0,1,1, 4.238, 10346.535, 514.172, 52922.640 25/02/26,04:43:09,13,11,1, 12.0,1,1, 4.238, 10346.538, 514.176, 52922.534 25/02/26,04:43:09,14,11,1, 12.0,1,1, 4.238, 10346.538, 514.198, 52922.597 25/02/26,04:43:09,15,11,1, 12.0,1,1, 4.238, 10346.548, 514.198, 52922.535 25/02/26,04:43:09,16,11,1, 12.0,1,1, 4.238, 10346.564, 514.197, 52922.518 25/02/26,04:43:09,17,11,1, 12.0,1,1, 4.238, 10346.562, 514.217, 52922.497 25/02/26,04:43:09,18,11,1, 12.0,1,1, 4.238, 10346.550, 514.251, 52922.508 25/02/26,04:43:09,19,11,1, 12.0,1,1, 4.238, 10346.561, 514.212, 52922.448 25/02/26,04:43:10,00,10,1, 11.9,1,1, 4.234, 10346.557, 514.212, 52922.448 25/02/26,04:43:10,01,10,1, 11.9,1,1, 4.234, 10346.591, 514.232, 52922.534 25/02/26,04:43:10,02,10,1, 11.9,1,1, 4.234, 10346.578, 514.270, 52922.541 25/02/26,04:43:10,03,10,1, 11.9,1,1, 4.234, 10346.594, 514.271, 52922.451 25/02/26,04:43:10,04,10,1, 11.9,1,1, 4.234, 10346.609, 514.280, 52922.456 25/02/26,04:43:10,05,10,1, 11.9,1,1, 4.234, 10346.609, 514.257, 52922.490 25/02/26,04:43:10,06,10,1, 11.9,1,1, 4.234, 10346.630, 514.274, 52922.462 25/02/26,04:43:10,07,10,1, 11.9,1,1, 4.234, 10346.640, 514.281, 52922.213 25/02/26,04:43:10,08,10,1, 11.9,1,1, 4.234, 10346.606, 514.272, 52922.469 25/02/26,04:43:10,09,10,1, 11.9,1,1, 4.234, 10346.633, 514.283, 52922.408 25/02/26,04:43:10,10,10,1, 11.9,1,1, 4.234, 10346.623, 514.284, 52922.393 25/02/26,04:43:10,11,10,1, 11.9,1,1, 4.234, 10346.623, 514.306, 52922.340 25/02/26,04:43:10,12,10,1, 11.9,1,1, 4.234, 10346.641, 514.282, 52922.320 25/02/26,04:43:10,13,10,1, 11.9,1,1, 4.234, 10346.661, 514.298, 52922.314 25/02/26,04:43:10,14,10,1, 11.9,1,1, 4.234, 10346.676, 514.295, 52922.264 25/02/26,04:43:10,15,10,1, 11.9,1,1, 4.234, 10346.651, 514.311, 52922.278 25/02/26,04:43:10,16,10,1, 11.9,1,1, 4.234, 10346.671, 514.299, 52922.362 25/02/26,04:43:10,17,10,1, 11.9,1,1, 4.234, 10346.662, 514.301, 52922.262 25/02/26,04:43:10,18,10,1, 11.9,1,1, 4.234, 10346.673, 514.298, 52922.317 25/02/26,04:43:10,19,10,1, 11.9,1,1, 4.234, 10346.671, 514.289, 52922.248 25/02/26,04:43:11,00,09,1, 12.0,1,1, 4.238, 10346.665, 514.289, 52922.248 25/02/26,04:43:11,01,09,1, 12.0,1,1, 4.238, 10346.683, 514.273, 52922.104 25/02/26,04:43:11,02,09,1, 12.0,1,1, 4.238, 10346.683, 514.251, 52922.106 25/02/26,04:43:11,03,09,1, 12.0,1,1, 4.238, 10346.685, 514.261, 52922.109 25/02/26,04:43:11,04,09,1, 12.0,1,1, 4.238, 10346.689, 514.265, 52922.140 25/02/26,04:43:11,05,09,1, 12.0,1,1, 4.238, 10346.685, 514.237, 52922.129 25/02/26,04:43:11,06,09,1, 12.0,1,1, 4.238, 10346.720, 514.220, 52922.047 25/02/26,04:43:11,07,09,1, 12.0,1,1, 4.238, 10346.698, 514.237, 52922.042 25/02/26,04:43:11,08,09,1, 12.0,1,1, 4.238, 10346.687, 514.197, 52922.035 25/02/26,04:43:11,09,09,1, 12.0,1,1, 4.238, 10346.702, 514.191, 52922.046 25/02/26,04:43:11,10,09,1, 12.0,1,1, 4.238, 10346.731, 514.179, 52922.044 25/02/26,04:43:11,11,09,1, 12.0,1,1, 4.238, 10346.726, 514.168, 52922.026 25/02/26,04:43:11,12,09,1, 12.0,1,1, 4.238, 10346.729, 514.137, 52921.999 25/02/26,04:43:11,13,09,1, 12.0,1,1, 4.238, 10346.716, 514.111, 52921.889 25/02/26,04:43:11,14,09,1, 12.0,1,1, 4.238, 10346.782, 514.075, 52921.952 25/02/26,04:43:11,15,09,1, 12.0,1,1, 4.238, 10346.756, 514.035, 52921.866 25/02/26,04:43:11,16,09,1, 12.0,1,1, 4.238, 10346.781, 513.994, 52921.892 25/02/26,04:43:11,17,09,1, 12.0,1,1, 4.238, 10346.791, 513.988, 52921.943 25/02/26,04:43:11,18,09,1, 12.0,1,1, 4.238, 10346.794, 513.926, 52921.903 25/02/26,04:43:11,19,09,1, 12.0,1,1, 4.238, 10346.804, 513.914, 52921.769 25/02/26,04:43:12,00,10,1, 11.9,1,1, 4.233, 10346.799, 513.914, 52921.769 25/02/26,04:43:12,01,10,1, 11.9,1,1, 4.233, 10346.837, 513.844, 52921.820 25/02/26,04:43:12,02,10,1, 11.9,1,1, 4.233, 10346.826, 513.814, 52921.824 25/02/26,04:43:12,03,10,1, 11.9,1,1, 4.233, 10346.842, 513.758, 52921.761 25/02/26,04:43:12,04,10,1, 11.9,1,1, 4.233, 10346.877, 513.743, 52921.833 25/02/26,04:43:12,05,10,1, 11.9,1,1, 4.233, 10346.883, 513.678, 52921.819 25/02/26,04:43:12,06,10,1, 11.9,1,1, 4.233, 10346.871, 513.618, 52921.678 25/02/26,04:43:12,07,10,1, 11.9,1,1, 4.233, 10346.882, 513.618, 52921.752 25/02/26,04:43:12,08,10,1, 11.9,1,1, 4.233, 10346.882, 513.559, 52921.695 25/02/26,04:43:12,09,10,1, 11.9,1,1, 4.233, 10346.916, 513.548, 52921.620 25/02/26,04:43:12,10,10,1, 11.9,1,1, 4.233, 10346.936, 513.499, 52921.619 25/02/26,04:43:12,11,10,1, 11.9,1,1, 4.233, 10346.939, 513.463, 52921.681 25/02/26,04:43:12,12,10,1, 11.9,1,1, 4.233, 10346.964, 513.424, 52921.619 25/02/26,04:43:12,13,10,1, 11.9,1,1, 4.233, 10346.966, 513.391, 52921.667 25/02/26,04:43:12,14,10,1, 11.9,1,1, 4.233, 10346.971, 513.344, 52921.631 25/02/26,04:43:12,15,10,1, 11.9,1,1, 4.233, 10346.988, 513.306, 52921.594 25/02/26,04:43:12,16,10,1, 11.9,1,1, 4.233, 10347.027, 513.261, 52921.600 25/02/26,04:43:12,17,10,1, 11.9,1,1, 4.233, 10347.005, 513.223, 52921.616 25/02/26,04:43:12,18,10,1, 11.9,1,1, 4.233, 10347.023, 513.172, 52921.628 25/02/26,04:43:12,19,10,1, 11.9,1,1, 4.233, 10347.056, 513.156, 52921.570 25/02/26,04:43:13,00,09,1, 11.8,1,1, 4.237, 10347.049, 513.156, 52921.570 25/02/26,04:43:13,01,09,1, 11.8,1,1, 4.237, 10347.067, 513.072, 52921.571 25/02/26,04:43:13,02,09,1, 11.8,1,1, 4.237, 10347.105, 513.048, 52921.513 25/02/26,04:43:13,03,09,1, 11.8,1,1, 4.237, 10347.115, 513.001, 52921.523 25/02/26,04:43:13,04,09,1, 11.8,1,1, 4.237, 10347.143, 512.974, 52921.532 25/02/26,04:43:13,05,09,1, 11.8,1,1, 4.237, 10347.142, 512.954, 52921.536 25/02/26,04:43:13,06,09,1, 11.8,1,1, 4.237, 10347.157, 512.903, 52921.533 25/02/26,04:43:13,07,09,1, 11.8,1,1, 4.237, 10347.173, 512.868, 52921.583 25/02/26,04:43:13,08,09,1, 11.8,1,1, 4.237, 10347.190, 512.839, 52921.496 25/02/26,04:43:13,09,09,1, 11.8,1,1, 4.237, 10347.203, 512.821, 52921.505 25/02/26,04:43:13,10,09,1, 11.8,1,1, 4.237, 10347.225, 512.756, 52921.525 25/02/26,04:43:13,11,09,1, 11.8,1,1, 4.237, 10347.235, 512.739, 52921.488 25/02/26,04:43:13,12,09,1, 11.8,1,1, 4.237, 10347.235, 512.706, 52921.583 25/02/26,04:43:13,13,09,1, 11.8,1,1, 4.237, 10347.271, 512.683, 52921.489 25/02/26,04:43:13,14,09,1, 11.8,1,1, 4.237, 10347.288, 512.658, 52921.470 25/02/26,04:43:13,15,09,1, 11.8,1,1, 4.237, 10347.295, 512.603, 52921.425 25/02/26,04:43:13,16,09,1, 11.8,1,1, 4.237, 10347.309, 512.550, 52921.448 25/02/26,04:43:13,17,09,1, 11.8,1,1, 4.237, 10347.330, 512.538, 52921.408 25/02/26,04:43:13,18,09,1, 11.8,1,1, 4.237, 10347.353, 512.484, 52921.426 25/02/26,04:43:13,19,09,1, 11.8,1,1, 4.237, 10347.345, 512.471, 52921.434 25/02/26,04:43:14,00,10,1, 12.0,1,1, 4.234, 10347.341, 512.471, 52921.434 25/02/26,04:43:14,01,10,1, 12.0,1,1, 4.234, 10347.403, 512.393, 52921.407 25/02/26,04:43:14,02,10,1, 12.0,1,1, 4.234, 10347.419, 512.361, 52921.384 25/02/26,04:43:14,03,10,1, 12.0,1,1, 4.234, 10347.457, 512.340, 52921.378 25/02/26,04:43:14,04,10,1, 12.0,1,1, 4.234, 10347.484, 512.313, 52921.404 25/02/26,04:43:14,05,10,1, 12.0,1,1, 4.234, 10347.485, 512.301, 52921.422 25/02/26,04:43:14,06,10,1, 12.0,1,1, 4.234, 10347.524, 512.284, 52921.421 25/02/26,04:43:14,07,10,1, 12.0,1,1, 4.234, 10347.534, 512.231, 52921.427 25/02/26,04:43:14,08,10,1, 12.0,1,1, 4.234, 10347.556, 512.223, 52921.461 25/02/26,04:43:14,09,10,1, 12.0,1,1, 4.234, 10347.586, 512.183, 52921.376 25/02/26,04:43:14,10,10,1, 12.0,1,1, 4.234, 10347.595, 512.192, 52921.372 25/02/26,04:43:14,11,10,1, 12.0,1,1, 4.234, 10347.605, 512.165, 52921.339 25/02/26,04:43:14,12,10,1, 12.0,1,1, 4.234, 10347.664, 512.140, 52921.318 25/02/26,04:43:14,13,10,1, 12.0,1,1, 4.234, 10347.689, 512.137, 52921.372 25/02/26,04:43:14,14,10,1, 12.0,1,1, 4.234, 10347.693, 512.107, 52921.299 25/02/26,04:43:14,15,10,1, 12.0,1,1, 4.234, 10347.706, 512.107, 52921.405 25/02/26,04:43:14,16,10,1, 12.0,1,1, 4.234, 10347.769, 512.115, 52921.324 25/02/26,04:43:14,17,10,1, 12.0,1,1, 4.234, 10347.755, 512.085, 52921.344 25/02/26,04:43:14,18,10,1, 12.0,1,1, 4.234, 10347.806, 512.088, 52921.393 25/02/26,04:43:14,19,10,1, 12.0,1,1, 4.234, 10347.824, 512.071, 52921.366 25/02/26,04:43:15,00,09,1, 11.9,1,1, 4.229, 10347.817, 512.071, 52921.366 25/02/26,04:43:15,01,09,1, 11.9,1,1, 4.229, 10347.869, 512.069, 52921.402 25/02/26,04:43:15,02,09,1, 11.9,1,1, 4.229, 10347.883, 512.057, 52921.315 25/02/26,04:43:15,03,09,1, 11.9,1,1, 4.229, 10347.935, 512.036, 52921.289 25/02/26,04:43:15,04,09,1, 11.9,1,1, 4.229, 10347.963, 512.055, 52921.366 25/02/26,04:43:15,05,09,1, 11.9,1,1, 4.229, 10347.992, 512.065, 52921.384 25/02/26,04:43:15,06,09,1, 11.9,1,1, 4.229, 10348.035, 512.073, 52921.317 25/02/26,04:43:15,07,09,1, 11.9,1,1, 4.229, 10348.072, 512.062, 52921.378 25/02/26,04:43:15,08,09,1, 11.9,1,1, 4.229, 10348.073, 512.072, 52921.379 25/02/26,04:43:15,09,09,1, 11.9,1,1, 4.229, 10348.097, 512.067, 52921.361 25/02/26,04:43:15,10,09,1, 11.9,1,1, 4.229, 10348.146, 512.064, 52921.337 25/02/26,04:43:15,11,09,1, 11.9,1,1, 4.229, 10348.162, 512.093, 52921.427 25/02/26,04:43:15,12,09,1, 11.9,1,1, 4.229, 10348.209, 512.076, 52921.443 25/02/26,04:43:15,13,09,1, 11.9,1,1, 4.229, 10348.214, 512.105, 52921.417 25/02/26,04:43:15,14,09,1, 11.9,1,1, 4.229, 10348.259, 512.117, 52921.422 25/02/26,04:43:15,15,09,1, 11.9,1,1, 4.229, 10348.303, 512.098, 52921.257 25/02/26,04:43:15,16,09,1, 11.9,1,1, 4.229, 10348.339, 512.124, 52921.299 25/02/26,04:43:15,17,09,1, 11.9,1,1, 4.229, 10348.375, 512.122, 52921.360 25/02/26,04:43:15,18,09,1, 11.9,1,1, 4.229, 10348.381, 512.142, 52921.259 25/02/26,04:43:15,19,09,1, 11.9,1,1, 4.229, 10348.418, 512.138, 52921.324 25/02/26,04:43:16,00,09,1, 11.9,1,1, 4.238, 10348.418, 512.138, 52921.324 25/02/26,04:43:16,01,09,1, 11.9,1,1, 4.238, 10348.500, 512.202, 52921.366 25/02/26,04:43:16,02,09,1, 11.9,1,1, 4.238, 10348.556, 512.196, 52921.162 25/02/26,04:43:16,03,09,1, 11.9,1,1, 4.238, 10348.582, 512.216, 52921.394 25/02/26,04:43:16,04,09,1, 11.9,1,1, 4.238, 10348.615, 512.230, 52921.394 25/02/26,04:43:16,05,09,1, 11.9,1,1, 4.238, 10348.666, 512.227, 52921.367 25/02/26,04:43:16,06,09,1, 11.9,1,1, 4.238, 10348.696, 512.257, 52921.410 25/02/26,04:43:16,07,09,1, 11.9,1,1, 4.238, 10348.727, 512.283, 52921.400 25/02/26,04:43:16,08,09,1, 11.9,1,1, 4.238, 10348.761, 512.314, 52921.349 25/02/26,04:43:16,09,09,1, 11.9,1,1, 4.238, 10348.786, 512.319, 52921.369 25/02/26,04:43:16,10,09,1, 11.9,1,1, 4.238, 10348.861, 512.347, 52921.385 25/02/26,04:43:16,11,09,1, 11.9,1,1, 4.238, 10348.887, 512.369, 52921.350 25/02/26,04:43:16,12,09,1, 11.9,1,1, 4.238, 10348.955, 512.375, 52921.386 25/02/26,04:43:16,13,09,1, 11.9,1,1, 4.238, 10349.003, 512.386, 52921.317 25/02/26,04:43:16,14,09,1, 11.9,1,1, 4.238, 10349.030, 512.421, 52921.396 25/02/26,04:43:16,15,09,1, 11.9,1,1, 4.238, 10349.065, 512.457, 52921.398 25/02/26,04:43:16,16,09,1, 11.9,1,1, 4.238, 10349.118, 512.468, 52921.410 25/02/26,04:43:16,17,09,1, 11.9,1,1, 4.238, 10349.167, 512.482, 52921.344 25/02/26,04:43:16,18,09,1, 11.9,1,1, 4.238, 10349.186, 512.509, 52921.344 25/02/26,04:43:16,19,09,1, 11.9,1,1, 4.238, 10349.221, 512.536, 52921.380 25/02/26,04:43:17,00,09,1, 11.9,1,1, 4.238, 10349.219, 512.536, 52921.380 25/02/26,04:43:17,01,09,1, 11.9,1,1, 4.238, 10349.317, 512.606, 52921.391 25/02/26,04:43:17,02,09,1, 11.9,1,1, 4.238, 10349.379, 512.622, 52921.344 25/02/26,04:43:17,03,09,1, 11.9,1,1, 4.238, 10349.417, 512.645, 52921.332 25/02/26,04:43:17,04,09,1, 11.9,1,1, 4.238, 10349.468, 512.666, 52921.418 25/02/26,04:43:17,05,09,1, 11.9,1,1, 4.238, 10349.524, 512.718, 52921.314 25/02/26,04:43:17,06,09,1, 11.9,1,1, 4.238, 10349.563, 512.728, 52921.324 25/02/26,04:43:17,07,09,1, 11.9,1,1, 4.238, 10349.608, 512.762, 52921.341 25/02/26,04:43:17,08,09,1, 11.9,1,1, 4.238, 10349.676, 512.814, 52921.359 25/02/26,04:43:17,09,09,1, 11.9,1,1, 4.238, 10349.697, 512.836, 52921.487 25/02/26,04:43:17,10,09,1, 11.9,1,1, 4.238, 10349.755, 512.841, 52921.455 25/02/26,04:43:17,11,09,1, 11.9,1,1, 4.238, 10349.786, 512.869, 52921.353 25/02/26,04:43:17,12,09,1, 11.9,1,1, 4.238, 10349.842, 512.891, 52921.350 25/02/26,04:43:17,13,09,1, 11.9,1,1, 4.238, 10349.870, 512.901, 52921.393 25/02/26,04:43:17,14,09,1, 11.9,1,1, 4.238, 10349.934, 512.930, 52921.420 25/02/26,04:43:17,15,09,1, 11.9,1,1, 4.238, 10349.977, 512.959, 52921.414 25/02/26,04:43:17,16,09,1, 11.9,1,1, 4.238, 10350.031, 512.963, 52921.339 25/02/26,04:43:17,17,09,1, 11.9,1,1, 4.238, 10350.091, 512.985, 52921.341 25/02/26,04:43:17,18,09,1, 11.9,1,1, 4.238, 10350.124, 513.001, 52921.309 25/02/26,04:43:17,19,09,1, 11.9,1,1, 4.238, 10350.179, 513.027, 52921.340 25/02/26,04:43:18,00,08,1, 11.9,1,1, 4.236, 10350.178, 513.027, 52921.340 25/02/26,04:43:18,01,08,1, 11.9,1,1, 4.236, 10350.266, 513.048, 52921.375 25/02/26,04:43:18,02,08,1, 11.9,1,1, 4.236, 10350.314, 513.071, 52921.401 25/02/26,04:43:18,03,08,1, 11.9,1,1, 4.236, 10350.363, 513.052, 52921.349 25/02/26,04:43:18,04,08,1, 11.9,1,1, 4.236, 10350.416, 513.078, 52921.330 25/02/26,04:43:18,05,08,1, 11.9,1,1, 4.236, 10350.474, 513.071, 52921.301 25/02/26,04:43:18,06,08,1, 11.9,1,1, 4.236, 10350.497, 513.102, 52921.334 25/02/26,04:43:18,07,08,1, 11.9,1,1, 4.236, 10350.555, 513.115, 52921.272 25/02/26,04:43:18,08,08,1, 11.9,1,1, 4.236, 10350.589, 513.108, 52921.299 25/02/26,04:43:18,09,08,1, 11.9,1,1, 4.236, 10350.658, 513.137, 52921.322 25/02/26,04:43:18,10,08,1, 11.9,1,1, 4.236, 10350.666, 513.123, 52921.272 25/02/26,04:43:18,11,08,1, 11.9,1,1, 4.236, 10350.707, 513.146, 52921.238 25/02/26,04:43:18,12,08,1, 11.9,1,1, 4.236, 10350.757, 513.152, 52921.210 25/02/26,04:43:18,13,08,1, 11.9,1,1, 4.236, 10350.788, 513.160, 52921.188 25/02/26,04:43:18,14,08,1, 11.9,1,1, 4.236, 10350.839, 513.159, 52921.304 25/02/26,04:43:18,15,08,1, 11.9,1,1, 4.236, 10350.912, 513.177, 52921.267 25/02/26,04:43:18,16,08,1, 11.9,1,1, 4.236, 10350.932, 513.158, 52921.275 25/02/26,04:43:18,17,08,1, 11.9,1,1, 4.236, 10350.971, 513.181, 52921.276 25/02/26,04:43:18,18,08,1, 11.9,1,1, 4.236, 10351.037, 513.185, 52921.196 25/02/26,04:43:18,19,08,1, 11.9,1,1, 4.236, 10351.090, 513.196, 52921.153 25/02/26,04:43:19,00,08,1, 11.9,1,1, 4.239, 10351.088, 513.196, 52921.153 25/02/26,04:43:19,01,08,1, 11.9,1,1, 4.239, 10351.158, 513.187, 52921.131 25/02/26,04:43:19,02,08,1, 11.9,1,1, 4.239, 10351.202, 513.160, 52921.096 25/02/26,04:43:19,03,08,1, 11.9,1,1, 4.239, 10351.221, 513.198, 52921.125 25/02/26,04:43:19,04,08,1, 11.9,1,1, 4.239, 10351.258, 513.189, 52921.100 25/02/26,04:43:19,05,08,1, 11.9,1,1, 4.239, 10351.299, 513.179, 52921.100 25/02/26,04:43:19,06,08,1, 11.9,1,1, 4.239, 10351.308, 513.169, 52921.048 25/02/26,04:43:19,07,08,1, 11.9,1,1, 4.239, 10351.355, 513.199, 52921.078 25/02/26,04:43:19,08,08,1, 11.9,1,1, 4.239, 10351.403, 513.176, 52921.013 25/02/26,04:43:19,09,08,1, 11.9,1,1, 4.239, 10351.406, 513.185, 52921.095 25/02/26,04:43:19,10,08,1, 11.9,1,1, 4.239, 10351.427, 513.187, 52921.125 25/02/26,04:43:19,11,08,1, 11.9,1,1, 4.239, 10351.488, 513.181, 52921.059 25/02/26,04:43:19,12,08,1, 11.9,1,1, 4.239, 10351.514, 513.173, 52920.974 25/02/26,04:43:19,13,08,1, 11.9,1,1, 4.239, 10351.515, 513.154, 52920.997 25/02/26,04:43:19,14,08,1, 11.9,1,1, 4.239, 10351.553, 513.155, 52921.038 25/02/26,04:43:19,15,08,1, 11.9,1,1, 4.239, 10351.558, 513.142, 52920.941 25/02/26,04:43:19,16,08,1, 11.9,1,1, 4.239, 10351.589, 513.136, 52921.036 25/02/26,04:43:19,17,08,1, 11.9,1,1, 4.239, 10351.587, 513.127, 52920.964 25/02/26,04:43:19,18,08,1, 11.9,1,1, 4.239, 10351.585, 513.138, 52920.972 25/02/26,04:43:19,19,08,1, 11.9,1,1, 4.239, 10351.601, 513.113, 52920.893 25/02/26,04:43:20,00,08,1, 12.0,1,1, 4.238, 10351.597, 513.113, 52920.893 25/02/26,04:43:20,01,08,1, 12.0,1,1, 4.238, 10351.636, 513.107, 52920.869 25/02/26,04:43:20,02,08,1, 12.0,1,1, 4.238, 10351.658, 513.095, 52920.900 25/02/26,04:43:20,03,08,1, 12.0,1,1, 4.238, 10351.651, 513.082, 52920.965 25/02/26,04:43:20,04,08,1, 12.0,1,1, 4.238, 10351.617, 513.094, 52921.002 25/02/26,04:43:20,05,08,1, 12.0,1,1, 4.238, 10351.643, 513.064, 52920.935 25/02/26,04:43:20,06,08,1, 12.0,1,1, 4.238, 10351.661, 513.073, 52920.883 25/02/26,04:43:20,07,08,1, 12.0,1,1, 4.238, 10351.638, 513.065, 52920.844 25/02/26,04:43:20,08,08,1, 12.0,1,1, 4.238, 10351.648, 513.057, 52920.902 25/02/26,04:43:20,09,08,1, 12.0,1,1, 4.238, 10351.651, 513.042, 52920.831 25/02/26,04:43:20,10,08,1, 12.0,1,1, 4.238, 10351.661, 513.043, 52920.869 25/02/26,04:43:20,11,08,1, 12.0,1,1, 4.238, 10351.655, 513.029, 52920.890 25/02/26,04:43:20,12,08,1, 12.0,1,1, 4.238, 10351.635, 512.992, 52920.740 25/02/26,04:43:20,13,08,1, 12.0,1,1, 4.238, 10351.629, 512.994, 52920.808 25/02/26,04:43:20,14,08,1, 12.0,1,1, 4.238, 10351.640, 512.967, 52920.773 25/02/26,04:43:20,15,08,1, 12.0,1,1, 4.238, 10351.632, 512.980, 52920.768 25/02/26,04:43:20,16,08,1, 12.0,1,1, 4.238, 10351.606, 512.968, 52920.809 25/02/26,04:43:20,17,08,1, 12.0,1,1, 4.238, 10351.615, 512.955, 52920.856 25/02/26,04:43:20,18,08,1, 12.0,1,1, 4.238, 10351.586, 512.952, 52920.884 25/02/26,04:43:20,19,08,1, 12.0,1,1, 4.238, 10351.579, 512.943, 52920.822 25/02/26,04:43:21,00,10,1, 11.9,1,1, 4.228, 10351.572, 512.943, 52920.822 25/02/26,04:43:21,01,10,1, 11.9,1,1, 4.228, 10351.534, 512.907, 52920.919 25/02/26,04:43:21,02,10,1, 11.9,1,1, 4.228, 10351.539, 512.884, 52920.712 25/02/26,04:43:21,03,10,1, 11.9,1,1, 4.228, 10351.546, 512.877, 52920.695 25/02/26,04:43:21,04,10,1, 11.9,1,1, 4.228, 10351.519, 512.843, 52920.694 25/02/26,04:43:21,05,10,1, 11.9,1,1, 4.228, 10351.507, 512.814, 52920.707 25/02/26,04:43:21,06,10,1, 11.9,1,1, 4.228, 10351.505, 512.790, 52920.676 25/02/26,04:43:21,07,10,1, 11.9,1,1, 4.228, 10351.474, 512.799, 52920.700 25/02/26,04:43:21,08,10,1, 11.9,1,1, 4.228, 10351.501, 512.782, 52920.715 25/02/26,04:43:21,09,10,1, 11.9,1,1, 4.228, 10351.464, 512.768, 52920.745 25/02/26,04:43:21,10,10,1, 11.9,1,1, 4.228, 10351.440, 512.755, 52920.694 25/02/26,04:43:21,11,10,1, 11.9,1,1, 4.228, 10351.435, 512.718, 52920.728 25/02/26,04:43:21,12,10,1, 11.9,1,1, 4.228, 10351.440, 512.693, 52920.748 25/02/26,04:43:21,13,10,1, 11.9,1,1, 4.228, 10351.439, 512.668, 52920.708 25/02/26,04:43:21,14,10,1, 11.9,1,1, 4.228, 10351.414, 512.641, 52920.678 25/02/26,04:43:21,15,10,1, 11.9,1,1, 4.228, 10351.391, 512.634, 52920.705 25/02/26,04:43:21,16,10,1, 11.9,1,1, 4.228, 10351.404, 512.592, 52920.616 25/02/26,04:43:21,17,10,1, 11.9,1,1, 4.228, 10351.381, 512.553, 52920.604 25/02/26,04:43:21,18,10,1, 11.9,1,1, 4.228, 10351.351, 512.534, 52920.549 25/02/26,04:43:21,19,10,1, 11.9,1,1, 4.228, 10351.345, 512.519, 52920.590 25/02/26,04:43:22,00,08,1, 11.9,1,1, 4.237, 10351.338, 512.519, 52920.590 25/02/26,04:43:22,01,08,1, 11.9,1,1, 4.237, 10351.304, 512.470, 52920.539 25/02/26,04:43:22,02,08,1, 11.9,1,1, 4.237, 10351.312, 512.446, 52920.590 25/02/26,04:43:22,03,08,1, 11.9,1,1, 4.237, 10351.316, 512.438, 52920.530 25/02/26,04:43:22,04,08,1, 11.9,1,1, 4.237, 10351.288, 512.413, 52920.637 25/02/26,04:43:22,05,08,1, 11.9,1,1, 4.237, 10351.285, 512.388, 52920.571 25/02/26,04:43:22,06,08,1, 11.9,1,1, 4.237, 10351.269, 512.344, 52920.508 25/02/26,04:43:22,07,08,1, 11.9,1,1, 4.237, 10351.246, 512.325, 52920.444 25/02/26,04:43:22,08,08,1, 11.9,1,1, 4.237, 10351.220, 512.315, 52920.490 25/02/26,04:43:22,09,08,1, 11.9,1,1, 4.237, 10351.242, 512.280, 52920.425 25/02/26,04:43:22,10,08,1, 11.9,1,1, 4.237, 10351.222, 512.240, 52920.434 25/02/26,04:43:22,11,08,1, 11.9,1,1, 4.237, 10351.175, 512.250, 52920.477 25/02/26,04:43:22,12,08,1, 11.9,1,1, 4.237, 10351.183, 512.231, 52920.495 25/02/26,04:43:22,13,08,1, 11.9,1,1, 4.237, 10351.168, 512.174, 52920.416 25/02/26,04:43:22,14,08,1, 11.9,1,1, 4.237, 10351.175, 512.156, 52920.506 25/02/26,04:43:22,15,08,1, 11.9,1,1, 4.237, 10351.164, 512.134, 52920.370 25/02/26,04:43:22,16,08,1, 11.9,1,1, 4.237, 10351.154, 512.104, 52920.393 25/02/26,04:43:22,17,08,1, 11.9,1,1, 4.237, 10351.157, 512.087, 52920.343 25/02/26,04:43:22,18,08,1, 11.9,1,1, 4.237, 10351.115, 512.048, 52920.430 25/02/26,04:43:22,19,08,1, 11.9,1,1, 4.237, 10351.149, 512.024, 52920.371 25/02/26,04:43:23,00,10,1, 11.9,1,1, 4.238, 10351.146, 512.024, 52920.371 25/02/26,04:43:23,01,10,1, 11.9,1,1, 4.238, 10351.144, 511.983, 52920.232 25/02/26,04:43:23,02,10,1, 11.9,1,1, 4.238, 10351.117, 511.946, 52920.215 25/02/26,04:43:23,03,10,1, 11.9,1,1, 4.238, 10351.106, 511.926, 52920.319 25/02/26,04:43:23,04,10,1, 11.9,1,1, 4.238, 10351.121, 511.899, 52920.280 25/02/26,04:43:23,05,10,1, 11.9,1,1, 4.238, 10351.104, 511.876, 52920.303 25/02/26,04:43:23,06,10,1, 11.9,1,1, 4.238, 10351.107, 511.865, 52920.276 25/02/26,04:43:23,07,10,1, 11.9,1,1, 4.238, 10351.112, 511.818, 52920.213 25/02/26,04:43:23,08,10,1, 11.9,1,1, 4.238, 10351.109, 511.819, 52920.213 25/02/26,04:43:23,09,10,1, 11.9,1,1, 4.238, 10351.089, 511.777, 52920.205 25/02/26,04:43:23,10,10,1, 11.9,1,1, 4.238, 10351.112, 511.764, 52920.231 25/02/26,04:43:23,11,10,1, 11.9,1,1, 4.238, 10351.085, 511.712, 52920.193 25/02/26,04:43:23,12,10,1, 11.9,1,1, 4.238, 10351.094, 511.678, 52920.191 25/02/26,04:43:23,13,10,1, 11.9,1,1, 4.238, 10351.095, 511.662, 52920.226 25/02/26,04:43:23,14,10,1, 11.9,1,1, 4.238, 10351.092, 511.666, 52920.168 25/02/26,04:43:23,15,10,1, 11.9,1,1, 4.238, 10351.105, 511.634, 52920.132 25/02/26,04:43:23,16,10,1, 11.9,1,1, 4.238, 10351.103, 511.598, 52920.122 25/02/26,04:43:23,17,10,1, 11.9,1,1, 4.238, 10351.120, 511.570, 52920.144 25/02/26,04:43:23,18,10,1, 11.9,1,1, 4.238, 10351.104, 511.552, 52920.178 25/02/26,04:43:23,19,10,1, 11.9,1,1, 4.238, 10351.140, 511.536, 52920.121 25/02/26,04:43:24,00,08,1, 11.9,1,1, 4.235, 10351.138, 511.536, 52920.121 25/02/26,04:43:24,01,08,1, 11.9,1,1, 4.235, 10351.129, 511.497, 52920.120 25/02/26,04:43:24,02,08,1, 11.9,1,1, 4.235, 10351.151, 511.490, 52920.110 25/02/26,04:43:24,03,08,1, 11.9,1,1, 4.235, 10351.148, 511.442, 52920.102 25/02/26,04:43:24,04,08,1, 11.9,1,1, 4.235, 10351.171, 511.441, 52920.117 25/02/26,04:43:24,05,08,1, 11.9,1,1, 4.235, 10351.186, 511.415, 52920.071 25/02/26,04:43:24,06,08,1, 11.9,1,1, 4.235, 10351.194, 511.399, 52920.100 25/02/26,04:43:24,07,08,1, 11.9,1,1, 4.235, 10351.230, 511.379, 52920.013 25/02/26,04:43:24,08,08,1, 11.9,1,1, 4.235, 10351.238, 511.355, 52920.008 25/02/26,04:43:24,09,08,1, 11.9,1,1, 4.235, 10351.250, 511.321, 52920.036 25/02/26,04:43:24,10,08,1, 11.9,1,1, 4.235, 10351.253, 511.338, 52920.057 25/02/26,04:43:24,11,08,1, 11.9,1,1, 4.235, 10351.300, 511.310, 52920.026 25/02/26,04:43:24,12,08,1, 11.9,1,1, 4.235, 10351.320, 511.297, 52920.043 25/02/26,04:43:24,13,08,1, 11.9,1,1, 4.235, 10351.322, 511.288, 52920.020 25/02/26,04:43:24,14,08,1, 11.9,1,1, 4.235, 10351.350, 511.273, 52920.011 25/02/26,04:43:24,15,08,1, 11.9,1,1, 4.235, 10351.364, 511.246, 52919.986 25/02/26,04:43:24,16,08,1, 11.9,1,1, 4.235, 10351.393, 511.240, 52920.053 25/02/26,04:43:24,17,08,1, 11.9,1,1, 4.235, 10351.408, 511.237, 52920.069 25/02/26,04:43:24,18,08,1, 11.9,1,1, 4.235, 10351.431, 511.209, 52920.060 25/02/26,04:43:24,19,08,1, 11.9,1,1, 4.235, 10351.467, 511.190, 52920.035 25/02/26,04:43:25,00,10,1, 11.9,1,1, 4.240, 10351.464, 511.190, 52920.035 25/02/26,04:43:25,01,10,1, 11.9,1,1, 4.240, 10351.524, 511.150, 52919.970 25/02/26,04:43:25,02,10,1, 11.9,1,1, 4.240, 10351.555, 511.135, 52920.000 25/02/26,04:43:25,03,10,1, 11.9,1,1, 4.240, 10351.560, 511.125, 52919.892 25/02/26,04:43:25,04,10,1, 11.9,1,1, 4.240, 10351.608, 511.104, 52919.958 25/02/26,04:43:25,05,10,1, 11.9,1,1, 4.240, 10351.624, 511.099, 52919.943 25/02/26,04:43:25,06,10,1, 11.9,1,1, 4.240, 10351.651, 511.087, 52919.985 25/02/26,04:43:25,07,10,1, 11.9,1,1, 4.240, 10351.675, 511.069, 52919.946 25/02/26,04:43:25,08,10,1, 11.9,1,1, 4.240, 10351.698, 511.049, 52919.931 25/02/26,04:43:25,09,10,1, 11.9,1,1, 4.240, 10351.715, 511.032, 52919.908 25/02/26,04:43:25,10,10,1, 11.9,1,1, 4.240, 10351.762, 511.010, 52919.887 25/02/26,04:43:25,11,10,1, 11.9,1,1, 4.240, 10351.789, 510.998, 52920.006 25/02/26,04:43:25,12,10,1, 11.9,1,1, 4.240, 10351.808, 511.012, 52919.984 25/02/26,04:43:25,13,10,1, 11.9,1,1, 4.240, 10351.834, 510.960, 52919.904 25/02/26,04:43:25,14,10,1, 11.9,1,1, 4.240, 10351.852, 510.960, 52919.899 25/02/26,04:43:25,15,10,1, 11.9,1,1, 4.240, 10351.906, 510.930, 52919.868 25/02/26,04:43:25,16,10,1, 11.9,1,1, 4.240, 10351.919, 510.934, 52919.961 25/02/26,04:43:25,17,10,1, 11.9,1,1, 4.240, 10351.967, 510.927, 52919.814 25/02/26,04:43:25,18,10,1, 11.9,1,1, 4.240, 10351.993, 510.892, 52919.863 25/02/26,04:43:25,19,10,1, 11.9,1,1, 4.240, 10352.020, 510.919, 52919.986 25/02/26,04:43:26,00,09,1, 11.9,1,1, 4.235, 10352.014, 510.919, 52919.986 25/02/26,04:43:26,01,09,1, 11.9,1,1, 4.235, 10352.123, 510.890, 52919.983 25/02/26,04:43:26,02,09,1, 11.9,1,1, 4.235, 10352.133, 510.885, 52919.895 25/02/26,04:43:26,03,09,1, 11.9,1,1, 4.235, 10352.196, 510.875, 52919.924 25/02/26,04:43:26,04,09,1, 11.9,1,1, 4.235, 10352.240, 510.808, 52919.846 25/02/26,04:43:26,05,09,1, 11.9,1,1, 4.235, 10352.235, 510.836, 52919.872 25/02/26,04:43:26,06,09,1, 11.9,1,1, 4.235, 10352.289, 510.827, 52919.910 25/02/26,04:43:26,07,09,1, 11.9,1,1, 4.235, 10352.321, 510.805, 52919.893 25/02/26,04:43:26,08,09,1, 11.9,1,1, 4.235, 10352.368, 510.801, 52919.897 25/02/26,04:43:26,09,09,1, 11.9,1,1, 4.235, 10352.410, 510.799, 52919.850 25/02/26,04:43:26,10,09,1, 11.9,1,1, 4.235, 10352.441, 510.776, 52919.843 25/02/26,04:43:26,11,09,1, 11.9,1,1, 4.235, 10352.472, 510.776, 52919.821 25/02/26,04:43:26,12,09,1, 11.9,1,1, 4.235, 10352.537, 510.760, 52919.812 25/02/26,04:43:26,13,09,1, 11.9,1,1, 4.235, 10352.556, 510.772, 52919.866 25/02/26,04:43:26,14,09,1, 11.9,1,1, 4.235, 10352.611, 510.760, 52919.867 25/02/26,04:43:26,15,09,1, 11.9,1,1, 4.235, 10352.631, 510.728, 52919.836 25/02/26,04:43:26,16,09,1, 11.9,1,1, 4.235, 10352.692, 510.725, 52919.850 25/02/26,04:43:26,17,09,1, 11.9,1,1, 4.235, 10352.735, 510.718, 52919.761 25/02/26,04:43:26,18,09,1, 11.9,1,1, 4.235, 10352.776, 510.719, 52919.785 25/02/26,04:43:26,19,09,1, 11.9,1,1, 4.235, 10352.814, 510.723, 52919.830 25/02/26,04:43:27,00,08,1, 11.9,1,1, 4.234, 10352.807, 510.723, 52919.830 25/02/26,04:43:27,01,08,1, 11.9,1,1, 4.234, 10352.908, 510.672, 52919.806 25/02/26,04:43:27,02,08,1, 11.9,1,1, 4.234, 10352.960, 510.648, 52919.810 25/02/26,04:43:27,03,08,1, 11.9,1,1, 4.234, 10352.999, 510.657, 52919.788 25/02/26,04:43:27,04,08,1, 11.9,1,1, 4.234, 10353.057, 510.658, 52919.703 25/02/26,04:43:27,05,08,1, 11.9,1,1, 4.234, 10353.104, 510.640, 52919.793 25/02/26,04:43:27,06,08,1, 11.9,1,1, 4.234, 10353.155, 510.609, 52919.717 25/02/26,04:43:27,07,08,1, 11.9,1,1, 4.234, 10353.186, 510.612, 52919.778 25/02/26,04:43:27,08,08,1, 11.9,1,1, 4.234, 10353.227, 510.585, 52919.755 25/02/26,04:43:27,09,08,1, 11.9,1,1, 4.234, 10353.311, 510.607, 52920.049 25/02/26,04:43:27,10,08,1, 11.9,1,1, 4.234, 10353.353, 510.585, 52919.713 25/02/26,04:43:27,11,08,1, 11.9,1,1, 4.234, 10353.381, 510.585, 52919.788 25/02/26,04:43:27,12,08,1, 11.9,1,1, 4.234, 10353.424, 510.577, 52919.748 25/02/26,04:43:27,13,08,1, 11.9,1,1, 4.234, 10353.465, 510.546, 52919.808 25/02/26,04:43:27,14,08,1, 11.9,1,1, 4.234, 10353.495, 510.577, 52919.756 25/02/26,04:43:27,15,08,1, 11.9,1,1, 4.234, 10353.569, 510.550, 52919.800 25/02/26,04:43:27,16,08,1, 11.9,1,1, 4.234, 10353.584, 510.558, 52919.818 25/02/26,04:43:27,17,08,1, 11.9,1,1, 4.234, 10353.619, 510.557, 52919.798 25/02/26,04:43:27,18,08,1, 11.9,1,1, 4.234, 10353.675, 510.528, 52919.809 25/02/26,04:43:27,19,08,1, 11.9,1,1, 4.234, 10353.719, 510.563, 52919.784 25/02/26,04:43:28,00,10,1, 11.9,1,1, 4.237, 10353.717, 510.563, 52919.784 25/02/26,04:43:28,01,10,1, 11.9,1,1, 4.237, 10353.778, 510.533, 52919.698 25/02/26,04:43:28,02,10,1, 11.9,1,1, 4.237, 10353.778, 510.536, 52919.785 25/02/26,04:43:28,03,10,1, 11.9,1,1, 4.237, 10353.826, 510.551, 52919.806 25/02/26,04:43:28,04,10,1, 11.9,1,1, 4.237, 10353.855, 510.543, 52919.691 25/02/26,04:43:28,05,10,1, 11.9,1,1, 4.237, 10353.896, 510.522, 52919.697 25/02/26,04:43:28,06,10,1, 11.9,1,1, 4.237, 10353.908, 510.505, 52919.525 25/02/26,04:43:28,07,10,1, 11.9,1,1, 4.237, 10353.940, 510.528, 52919.828 25/02/26,04:43:28,08,10,1, 11.9,1,1, 4.237, 10353.976, 510.518, 52919.757 25/02/26,04:43:28,09,10,1, 11.9,1,1, 4.237, 10354.007, 510.495, 52919.799 25/02/26,04:43:28,10,10,1, 11.9,1,1, 4.237, 10353.999, 510.484, 52919.767 25/02/26,04:43:28,11,10,1, 11.9,1,1, 4.237, 10354.058, 510.471, 52919.708 25/02/26,04:43:28,12,10,1, 11.9,1,1, 4.237, 10354.036, 510.478, 52919.695 25/02/26,04:43:28,13,10,1, 11.9,1,1, 4.237, 10354.069, 510.495, 52919.681 25/02/26,04:43:28,14,10,1, 11.9,1,1, 4.237, 10354.066, 510.488, 52919.686 25/02/26,04:43:28,15,10,1, 11.9,1,1, 4.237, 10354.046, 510.472, 52919.728 25/02/26,04:43:28,16,10,1, 11.9,1,1, 4.237, 10354.088, 510.462, 52919.728 25/02/26,04:43:28,17,10,1, 11.9,1,1, 4.237, 10354.093, 510.473, 52919.694 25/02/26,04:43:28,18,10,1, 11.9,1,1, 4.237, 10354.114, 510.448, 52919.698 25/02/26,04:43:28,19,10,1, 11.9,1,1, 4.237, 10354.121, 510.452, 52919.736 25/02/26,04:43:29,00,09,1, 11.9,1,1, 4.236, 10354.117, 510.452, 52919.736 25/02/26,04:43:29,01,09,1, 11.9,1,1, 4.236, 10354.125, 510.435, 52919.733 25/02/26,04:43:29,02,09,1, 11.9,1,1, 4.236, 10354.118, 510.465, 52919.724 25/02/26,04:43:29,03,09,1, 11.9,1,1, 4.236, 10354.144, 510.445, 52919.645 25/02/26,04:43:29,04,09,1, 11.9,1,1, 4.236, 10354.113, 510.446, 52919.698 25/02/26,04:43:29,05,09,1, 11.9,1,1, 4.236, 10354.113, 510.441, 52919.643 25/02/26,04:43:29,06,09,1, 11.9,1,1, 4.236, 10354.108, 510.421, 52919.634 25/02/26,04:43:29,07,09,1, 11.9,1,1, 4.236, 10354.119, 510.428, 52919.636 25/02/26,04:43:29,08,09,1, 11.9,1,1, 4.236, 10354.111, 510.406, 52919.648 25/02/26,04:43:29,09,09,1, 11.9,1,1, 4.236, 10354.118, 510.425, 52919.743 25/02/26,04:43:29,10,09,1, 11.9,1,1, 4.236, 10354.080, 510.424, 52919.719 25/02/26,04:43:29,11,09,1, 11.9,1,1, 4.236, 10354.079, 510.401, 52919.643 25/02/26,04:43:29,12,09,1, 11.9,1,1, 4.236, 10354.077, 510.390, 52919.624 25/02/26,04:43:29,13,09,1, 11.9,1,1, 4.236, 10354.074, 510.435, 52919.650 25/02/26,04:43:29,14,09,1, 11.9,1,1, 4.236, 10354.082, 510.422, 52919.674 25/02/26,04:43:29,15,09,1, 11.9,1,1, 4.236, 10354.056, 510.410, 52919.690 25/02/26,04:43:29,16,09,1, 11.9,1,1, 4.236, 10354.037, 510.420, 52919.651 25/02/26,04:43:29,17,09,1, 11.9,1,1, 4.236, 10354.035, 510.390, 52919.648 25/02/26,04:43:29,18,09,1, 11.9,1,1, 4.236, 10354.030, 510.374, 52919.641 25/02/26,04:43:29,19,09,1, 11.9,1,1, 4.236, 10354.025, 510.390, 52919.622 25/02/26,04:43:30,00,09,1, 11.9,1,1, 4.236, 10354.017, 510.390, 52919.622 25/02/26,04:43:30,01,09,1, 11.9,1,1, 4.236, 10353.988, 510.388, 52919.679 25/02/26,04:43:30,02,09,1, 11.9,1,1, 4.236, 10354.001, 510.382, 52919.658 25/02/26,04:43:30,03,09,1, 11.9,1,1, 4.236, 10353.993, 510.370, 52919.691 25/02/26,04:43:30,04,09,1, 11.9,1,1, 4.236, 10353.959, 510.354, 52919.616 25/02/26,04:43:30,05,09,1, 11.9,1,1, 4.236, 10353.966, 510.372, 52919.707 25/02/26,04:43:30,06,09,1, 11.9,1,1, 4.236, 10353.911, 510.348, 52919.637 25/02/26,04:43:30,07,09,1, 11.9,1,1, 4.236, 10353.942, 510.336, 52919.605 25/02/26,04:43:30,08,09,1, 11.9,1,1, 4.236, 10353.908, 510.356, 52919.628 25/02/26,04:43:30,09,09,1, 11.9,1,1, 4.236, 10353.902, 510.349, 52919.613 25/02/26,04:43:30,10,09,1, 11.9,1,1, 4.236, 10353.887, 510.326, 52919.601 25/02/26,04:43:30,11,09,1, 11.9,1,1, 4.236, 10353.876, 510.304, 52919.550 25/02/26,04:43:30,12,09,1, 11.9,1,1, 4.236, 10353.871, 510.314, 52919.529 25/02/26,04:43:30,13,09,1, 11.9,1,1, 4.236, 10353.846, 510.289, 52919.518 25/02/26,04:43:30,14,09,1, 11.9,1,1, 4.236, 10353.820, 510.310, 52919.586 25/02/26,04:43:30,15,09,1, 11.9,1,1, 4.236, 10353.833, 510.307, 52919.580 25/02/26,04:43:30,16,09,1, 11.9,1,1, 4.236, 10353.822, 510.303, 52919.671 25/02/26,04:43:30,17,09,1, 11.9,1,1, 4.236, 10353.788, 510.276, 52919.588 25/02/26,04:43:30,18,09,1, 11.9,1,1, 4.236, 10353.790, 510.277, 52919.605 25/02/26,04:43:30,19,09,1, 11.9,1,1, 4.236, 10353.755, 510.242, 52919.583 25/02/26,04:43:31,00,10,1, 11.9,1,1, 4.232, 10353.750, 510.242, 52919.583 25/02/26,04:43:31,01,10,1, 11.9,1,1, 4.232, 10353.742, 510.220, 52919.534 25/02/26,04:43:31,02,10,1, 11.9,1,1, 4.232, 10353.740, 510.202, 52919.540 25/02/26,04:43:31,03,10,1, 11.9,1,1, 4.232, 10353.734, 510.204, 52919.566 25/02/26,04:43:31,04,10,1, 11.9,1,1, 4.232, 10353.708, 510.197, 52919.524 25/02/26,04:43:31,05,10,1, 11.9,1,1, 4.232, 10353.697, 510.162, 52919.483 25/02/26,04:43:31,06,10,1, 11.9,1,1, 4.232, 10353.710, 510.162, 52919.482 25/02/26,04:43:31,07,10,1, 11.9,1,1, 4.232, 10353.721, 510.166, 52919.482 25/02/26,04:43:31,08,10,1, 11.9,1,1, 4.232, 10353.702, 510.110, 52919.492 25/02/26,04:43:31,09,10,1, 11.9,1,1, 4.232, 10353.694, 510.100, 52919.552 25/02/26,04:43:31,10,10,1, 11.9,1,1, 4.232, 10353.691, 510.120, 52919.573 25/02/26,04:43:31,11,10,1, 11.9,1,1, 4.232, 10353.699, 510.086, 52919.518 25/02/26,04:43:31,12,10,1, 11.9,1,1, 4.232, 10353.710, 510.080, 52919.507 25/02/26,04:43:31,13,10,1, 11.9,1,1, 4.232, 10353.691, 510.059, 52919.448 25/02/26,04:43:31,14,10,1, 11.9,1,1, 4.232, 10353.700, 510.084, 52919.503 25/02/26,04:43:31,15,10,1, 11.9,1,1, 4.232, 10353.718, 510.052, 52919.439 25/02/26,04:43:31,16,10,1, 11.9,1,1, 4.232, 10353.724, 510.055, 52919.478 25/02/26,04:43:31,17,10,1, 11.9,1,1, 4.232, 10353.733, 510.051, 52919.399 25/02/26,04:43:31,18,10,1, 11.9,1,1, 4.232, 10353.712, 510.039, 52919.421 25/02/26,04:43:31,19,10,1, 11.9,1,1, 4.232, 10353.734, 510.015, 52919.286 25/02/26,04:43:32,00,07,1, 11.9,1,1, 4.241, 10353.733, 510.015, 52919.286 25/02/26,04:43:32,01,07,1, 11.9,1,1, 4.241, 10353.759, 509.996, 52919.305 25/02/26,04:43:32,02,07,1, 11.9,1,1, 4.241, 10353.779, 510.033, 52919.397 25/02/26,04:43:32,03,07,1, 11.9,1,1, 4.241, 10353.757, 510.016, 52919.359 25/02/26,04:43:32,04,07,1, 11.9,1,1, 4.241, 10353.772, 510.006, 52919.374 25/02/26,04:43:32,05,07,1, 11.9,1,1, 4.241, 10353.804, 510.033, 52919.377 25/02/26,04:43:32,06,07,1, 11.9,1,1, 4.241, 10353.807, 510.034, 52919.399 25/02/26,04:43:32,07,07,1, 11.9,1,1, 4.241, 10353.836, 510.016, 52919.338 25/02/26,04:43:32,08,07,1, 11.9,1,1, 4.241, 10353.846, 510.016, 52919.346 25/02/26,04:43:32,09,07,1, 11.9,1,1, 4.241, 10353.875, 510.018, 52919.386 25/02/26,04:43:32,10,07,1, 11.9,1,1, 4.241, 10353.899, 510.027, 52919.435 25/02/26,04:43:32,11,07,1, 11.9,1,1, 4.241, 10353.886, 510.028, 52919.349 25/02/26,04:43:32,12,07,1, 11.9,1,1, 4.241, 10353.920, 510.044, 52919.279 25/02/26,04:43:32,13,07,1, 11.9,1,1, 4.241, 10353.956, 510.042, 52919.321 25/02/26,04:43:32,14,07,1, 11.9,1,1, 4.241, 10353.969, 510.058, 52919.334 25/02/26,04:43:32,15,07,1, 11.9,1,1, 4.241, 10354.003, 510.076, 52919.401 25/02/26,04:43:32,16,07,1, 11.9,1,1, 4.241, 10354.033, 510.089, 52919.406 25/02/26,04:43:32,17,07,1, 11.9,1,1, 4.241, 10354.063, 510.083, 52919.450 25/02/26,04:43:32,18,07,1, 11.9,1,1, 4.241, 10354.063, 510.090, 52919.379 25/02/26,04:43:32,19,07,1, 11.9,1,1, 4.241, 10354.055, 510.111, 52919.394 25/02/26,04:43:33,00,09,1, 11.9,1,1, 4.239, 10354.050, 510.111, 52919.394 25/02/26,04:43:33,01,09,1, 11.9,1,1, 4.239, 10354.134, 510.107, 52919.410 25/02/26,04:43:33,02,09,1, 11.9,1,1, 4.239, 10354.160, 510.122, 52919.391 25/02/26,04:43:33,03,09,1, 11.9,1,1, 4.239, 10354.176, 510.127, 52919.380 25/02/26,04:43:33,04,09,1, 11.9,1,1, 4.239, 10354.185, 510.138, 52919.293 25/02/26,04:43:33,05,09,1, 11.9,1,1, 4.239, 10354.225, 510.139, 52919.399 25/02/26,04:43:33,06,09,1, 11.9,1,1, 4.239, 10354.236, 510.147, 52919.372 25/02/26,04:43:33,07,09,1, 11.9,1,1, 4.239, 10354.258, 510.155, 52919.344 25/02/26,04:43:33,08,09,1, 11.9,1,1, 4.239, 10354.281, 510.144, 52919.342 25/02/26,04:43:33,09,09,1, 11.9,1,1, 4.239, 10354.298, 510.177, 52919.347 25/02/26,04:43:33,10,09,1, 11.9,1,1, 4.239, 10354.318, 510.170, 52919.402 25/02/26,04:43:33,11,09,1, 11.9,1,1, 4.239, 10354.343, 510.199, 52919.355 25/02/26,04:43:33,12,09,1, 11.9,1,1, 4.239, 10354.338, 510.202, 52919.470 25/02/26,04:43:33,13,09,1, 11.9,1,1, 4.239, 10354.357, 510.219, 52919.436 25/02/26,04:43:33,14,09,1, 11.9,1,1, 4.239, 10354.392, 510.250, 52919.411 25/02/26,04:43:33,15,09,1, 11.9,1,1, 4.239, 10354.382, 510.218, 52919.346 25/02/26,04:43:33,16,09,1, 11.9,1,1, 4.239, 10354.386, 510.234, 52919.376 25/02/26,04:43:33,17,09,1, 11.9,1,1, 4.239, 10354.392, 510.242, 52919.383 25/02/26,04:43:33,18,09,1, 11.9,1,1, 4.239, 10354.378, 510.255, 52919.431 25/02/26,04:43:33,19,09,1, 11.9,1,1, 4.239, 10354.404, 510.251, 52919.434 25/02/26,04:43:34,00,10,1, 12.0,1,1, 4.234, 10354.401, 510.251, 52919.434 25/02/26,04:43:34,01,10,1, 12.0,1,1, 4.234, 10354.402, 510.245, 52919.380 25/02/26,04:43:34,02,10,1, 12.0,1,1, 4.234, 10354.418, 510.249, 52919.359 25/02/26,04:43:34,03,10,1, 12.0,1,1, 4.234, 10354.400, 510.294, 52919.448 25/02/26,04:43:34,04,10,1, 12.0,1,1, 4.234, 10354.410, 510.285, 52919.484 25/02/26,04:43:34,05,10,1, 12.0,1,1, 4.234, 10354.432, 510.305, 52919.536 25/02/26,04:43:34,06,10,1, 12.0,1,1, 4.234, 10354.425, 510.316, 52919.561 25/02/26,04:43:34,07,10,1, 12.0,1,1, 4.234, 10354.397, 510.303, 52919.500 25/02/26,04:43:34,08,10,1, 12.0,1,1, 4.234, 10354.427, 510.297, 52919.495 25/02/26,04:43:34,09,10,1, 12.0,1,1, 4.234, 10354.378, 510.313, 52919.487 25/02/26,04:43:34,10,10,1, 12.0,1,1, 4.234, 10354.390, 510.320, 52919.532 25/02/26,04:43:34,11,10,1, 12.0,1,1, 4.234, 10354.414, 510.336, 52919.547 25/02/26,04:43:34,12,10,1, 12.0,1,1, 4.234, 10354.370, 510.344, 52919.594 25/02/26,04:43:34,13,10,1, 12.0,1,1, 4.234, 10354.389, 510.338, 52919.522 25/02/26,04:43:34,14,10,1, 12.0,1,1, 4.234, 10354.387, 510.352, 52919.509 25/02/26,04:43:34,15,10,1, 12.0,1,1, 4.234, 10354.360, 510.379, 52919.604 25/02/26,04:43:34,16,10,1, 12.0,1,1, 4.234, 10354.347, 510.399, 52919.623 25/02/26,04:43:34,17,10,1, 12.0,1,1, 4.234, 10354.319, 510.412, 52919.590 25/02/26,04:43:34,18,10,1, 12.0,1,1, 4.234, 10354.329, 510.441, 52919.616 25/02/26,04:43:34,19,10,1, 12.0,1,1, 4.234, 10354.317, 510.460, 52919.637 25/02/26,04:43:35,00,09,1, 11.9,1,1, 4.229, 10354.309, 510.460, 52919.637 25/02/26,04:43:35,01,09,1, 11.9,1,1, 4.229, 10354.304, 510.452, 52919.661 25/02/26,04:43:35,02,09,1, 11.9,1,1, 4.229, 10354.258, 510.472, 52919.665 25/02/26,04:43:35,03,09,1, 11.9,1,1, 4.229, 10354.250, 510.502, 52919.648 25/02/26,04:43:35,04,09,1, 11.9,1,1, 4.229, 10354.236, 510.520, 52919.703 25/02/26,04:43:35,05,09,1, 11.9,1,1, 4.229, 10354.220, 510.524, 52919.750 25/02/26,04:43:35,06,09,1, 11.9,1,1, 4.229, 10354.192, 510.545, 52919.726 25/02/26,04:43:35,07,09,1, 11.9,1,1, 4.229, 10354.197, 510.584, 52919.691 25/02/26,04:43:35,08,09,1, 11.9,1,1, 4.229, 10354.167, 510.576, 52919.702 25/02/26,04:43:35,09,09,1, 11.9,1,1, 4.229, 10354.168, 510.600, 52919.720 25/02/26,04:43:35,10,09,1, 11.9,1,1, 4.229, 10354.135, 510.638, 52919.757 25/02/26,04:43:35,11,09,1, 11.9,1,1, 4.229, 10354.133, 510.660, 52919.598 25/02/26,04:43:35,12,09,1, 11.9,1,1, 4.229, 10354.119, 510.641, 52919.822 25/02/26,04:43:35,13,09,1, 11.9,1,1, 4.229, 10354.107, 510.701, 52919.860 25/02/26,04:43:35,14,09,1, 11.9,1,1, 4.229, 10354.075, 510.685, 52919.817 25/02/26,04:43:35,15,09,1, 11.9,1,1, 4.229, 10354.059, 510.730, 52919.790 25/02/26,04:43:35,16,09,1, 11.9,1,1, 4.229, 10354.074, 510.717, 52919.738 25/02/26,04:43:35,17,09,1, 11.9,1,1, 4.229, 10354.039, 510.710, 52919.791 25/02/26,04:43:35,18,09,1, 11.9,1,1, 4.229, 10354.024, 510.752, 52919.822 25/02/26,04:43:35,19,09,1, 11.9,1,1, 4.229, 10353.996, 510.794, 52919.844 25/02/26,04:43:36,00,09,1, 11.9,1,1, 4.236, 10353.992, 510.794, 52919.844 25/02/26,04:43:36,01,09,1, 11.9,1,1, 4.236, 10353.963, 510.846, 52919.859 25/02/26,04:43:36,02,09,1, 11.9,1,1, 4.236, 10353.947, 510.846, 52919.897 25/02/26,04:43:36,03,09,1, 11.9,1,1, 4.236, 10353.934, 510.892, 52919.799 25/02/26,04:43:36,04,09,1, 11.9,1,1, 4.236, 10353.917, 510.884, 52919.827 25/02/26,04:43:36,05,09,1, 11.9,1,1, 4.236, 10353.862, 510.897, 52919.837 25/02/26,04:43:36,06,09,1, 11.9,1,1, 4.236, 10353.869, 510.923, 52919.885 25/02/26,04:43:36,07,09,1, 11.9,1,1, 4.236, 10353.849, 510.946, 52919.857 25/02/26,04:43:36,08,09,1, 11.9,1,1, 4.236, 10353.815, 510.966, 52919.974 25/02/26,04:43:36,09,09,1, 11.9,1,1, 4.236, 10353.810, 511.006, 52919.916 25/02/26,04:43:36,10,09,1, 11.9,1,1, 4.236, 10353.770, 510.990, 52919.859 25/02/26,04:43:36,11,09,1, 11.9,1,1, 4.236, 10353.770, 511.007, 52920.002 25/02/26,04:43:36,12,09,1, 11.9,1,1, 4.236, 10353.729, 511.057, 52919.875 25/02/26,04:43:36,13,09,1, 11.9,1,1, 4.236, 10353.710, 511.049, 52919.943 25/02/26,04:43:36,14,09,1, 11.9,1,1, 4.236, 10353.681, 511.104, 52920.001 25/02/26,04:43:36,15,09,1, 11.9,1,1, 4.236, 10353.664, 511.109, 52920.008 25/02/26,04:43:36,16,09,1, 11.9,1,1, 4.236, 10353.634, 511.116, 52919.968 25/02/26,04:43:36,17,09,1, 11.9,1,1, 4.236, 10353.648, 511.152, 52920.060 25/02/26,04:43:36,18,09,1, 11.9,1,1, 4.236, 10353.616, 511.126, 52919.973 25/02/26,04:43:36,19,09,1, 11.9,1,1, 4.236, 10353.598, 511.172, 52920.002 25/02/26,04:43:37,00,08,1, 11.9,1,1, 4.234, 10353.591, 511.172, 52920.002 25/02/26,04:43:37,01,08,1, 11.9,1,1, 4.234, 10353.543, 511.195, 52920.101 25/02/26,04:43:37,02,08,1, 11.9,1,1, 4.234, 10353.545, 511.195, 52920.048 25/02/26,04:43:37,03,08,1, 11.9,1,1, 4.234, 10353.507, 511.218, 52920.044 25/02/26,04:43:37,04,08,1, 11.9,1,1, 4.234, 10353.494, 511.229, 52919.980 25/02/26,04:43:37,05,08,1, 11.9,1,1, 4.234, 10353.494, 511.214, 52920.022 25/02/26,04:43:37,06,08,1, 11.9,1,1, 4.234, 10353.457, 511.238, 52920.019 25/02/26,04:43:37,07,08,1, 11.9,1,1, 4.234, 10353.455, 511.240, 52920.010 25/02/26,04:43:37,08,08,1, 11.9,1,1, 4.234, 10353.429, 511.261, 52920.112 25/02/26,04:43:37,09,08,1, 11.9,1,1, 4.234, 10353.426, 511.271, 52920.153 25/02/26,04:43:37,10,08,1, 11.9,1,1, 4.234, 10353.400, 511.282, 52920.049 25/02/26,04:43:37,11,08,1, 11.9,1,1, 4.234, 10353.378, 511.313, 52920.162 25/02/26,04:43:37,12,08,1, 11.9,1,1, 4.234, 10353.342, 511.321, 52920.152 25/02/26,04:43:37,13,08,1, 11.9,1,1, 4.234, 10353.366, 511.330, 52920.186 25/02/26,04:43:37,14,08,1, 11.9,1,1, 4.234, 10353.347, 511.321, 52920.152 25/02/26,04:43:37,15,08,1, 11.9,1,1, 4.234, 10353.333, 511.328, 52920.229 25/02/26,04:43:37,16,08,1, 11.9,1,1, 4.234, 10353.278, 511.328, 52920.128 25/02/26,04:43:37,17,08,1, 11.9,1,1, 4.234, 10353.265, 511.331, 52920.102 25/02/26,04:43:37,18,08,1, 11.9,1,1, 4.234, 10353.241, 511.311, 52920.129 25/02/26,04:43:37,19,08,1, 11.9,1,1, 4.234, 10353.213, 511.332, 52920.157 25/02/26,04:43:38,00,09,1, 11.9,1,1, 4.235, 10353.208, 511.332, 52920.157 25/02/26,04:43:38,01,09,1, 11.9,1,1, 4.235, 10353.169, 511.369, 52920.253 25/02/26,04:43:38,02,09,1, 11.9,1,1, 4.235, 10353.139, 511.369, 52920.213 25/02/26,04:43:38,03,09,1, 11.9,1,1, 4.235, 10353.131, 511.330, 52920.130 25/02/26,04:43:38,04,09,1, 11.9,1,1, 4.235, 10353.088, 511.370, 52920.221 25/02/26,04:43:38,05,09,1, 11.9,1,1, 4.235, 10353.066, 511.362, 52920.187 25/02/26,04:43:38,06,09,1, 11.9,1,1, 4.235, 10353.056, 511.387, 52920.236 25/02/26,04:43:38,07,09,1, 11.9,1,1, 4.235, 10353.036, 511.376, 52920.241 25/02/26,04:43:38,08,09,1, 11.9,1,1, 4.235, 10352.984, 511.377, 52920.260 25/02/26,04:43:38,09,09,1, 11.9,1,1, 4.235, 10352.969, 511.371, 52920.294 25/02/26,04:43:38,10,09,1, 11.9,1,1, 4.235, 10352.969, 511.402, 52920.162 25/02/26,04:43:38,11,09,1, 11.9,1,1, 4.235, 10352.920, 511.385, 52920.154 25/02/26,04:43:38,12,09,1, 11.9,1,1, 4.235, 10352.886, 511.377, 52920.222 25/02/26,04:43:38,13,09,1, 11.9,1,1, 4.235, 10352.872, 511.392, 52920.274 25/02/26,04:43:38,14,09,1, 11.9,1,1, 4.235, 10352.847, 511.397, 52920.215 25/02/26,04:43:38,15,09,1, 11.9,1,1, 4.235, 10352.828, 511.408, 52920.285 25/02/26,04:43:38,16,09,1, 11.9,1,1, 4.235, 10352.803, 511.401, 52920.298 25/02/26,04:43:38,17,09,1, 11.9,1,1, 4.235, 10352.753, 511.407, 52920.296 25/02/26,04:43:38,18,09,1, 11.9,1,1, 4.235, 10352.737, 511.435, 52920.287 25/02/26,04:43:38,19,09,1, 11.9,1,1, 4.235, 10352.678, 511.423, 52920.282 25/02/26,04:43:39,00,08,1, 11.9,1,1, 4.235, 10352.674, 511.423, 52920.282 25/02/26,04:43:39,01,08,1, 11.9,1,1, 4.235, 10352.648, 511.453, 52920.359 25/02/26,04:43:39,02,08,1, 11.9,1,1, 4.235, 10352.593, 511.466, 52920.312 25/02/26,04:43:39,03,08,1, 11.9,1,1, 4.235, 10352.585, 511.450, 52920.338 25/02/26,04:43:39,04,08,1, 11.9,1,1, 4.235, 10352.543, 511.474, 52920.298 25/02/26,04:43:39,05,08,1, 11.9,1,1, 4.235, 10352.510, 511.461, 52920.369 25/02/26,04:43:39,06,08,1, 11.9,1,1, 4.235, 10352.514, 511.456, 52920.102 25/02/26,04:43:39,07,08,1, 11.9,1,1, 4.235, 10352.488, 511.462, 52920.263 25/02/26,04:43:39,08,08,1, 11.9,1,1, 4.235, 10352.406, 511.452, 52920.255 25/02/26,04:43:39,09,08,1, 11.9,1,1, 4.235, 10352.405, 511.459, 52920.317 25/02/26,04:43:39,10,08,1, 11.9,1,1, 4.235, 10352.367, 511.448, 52920.287 25/02/26,04:43:39,11,08,1, 11.9,1,1, 4.235, 10352.332, 511.494, 52920.331 25/02/26,04:43:39,12,08,1, 11.9,1,1, 4.235, 10352.286, 511.472, 52920.286 25/02/26,04:43:39,13,08,1, 11.9,1,1, 4.235, 10352.252, 511.499, 52920.287 25/02/26,04:43:39,14,08,1, 11.9,1,1, 4.235, 10352.201, 511.514, 52920.344 25/02/26,04:43:39,15,08,1, 11.9,1,1, 4.235, 10352.140, 511.517, 52920.397 25/02/26,04:43:39,16,08,1, 11.9,1,1, 4.235, 10352.136, 511.528, 52920.420 25/02/26,04:43:39,17,08,1, 11.9,1,1, 4.235, 10352.104, 511.566, 52920.393 25/02/26,04:43:39,18,08,1, 11.9,1,1, 4.235, 10352.048, 511.537, 52920.341 25/02/26,04:43:39,19,08,1, 11.9,1,1, 4.235, 10352.005, 511.539, 52920.316 25/02/26,04:43:40,00,10,1, 11.9,1,1, 4.235, 10351.998, 511.539, 52920.316 25/02/26,04:43:40,01,10,1, 11.9,1,1, 4.235, 10351.926, 511.569, 52920.366 25/02/26,04:43:40,02,10,1, 11.9,1,1, 4.235, 10351.879, 511.596, 52920.389 25/02/26,04:43:40,03,10,1, 11.9,1,1, 4.235, 10351.826, 511.581, 52920.383 25/02/26,04:43:40,04,10,1, 11.9,1,1, 4.235, 10351.798, 511.615, 52920.282 25/02/26,04:43:40,05,10,1, 11.9,1,1, 4.235, 10351.735, 511.585, 52920.371 25/02/26,04:43:40,06,10,1, 11.9,1,1, 4.235, 10351.670, 511.612, 52920.345 25/02/26,04:43:40,07,10,1, 11.9,1,1, 4.235, 10351.675, 511.613, 52920.408 25/02/26,04:43:40,08,10,1, 11.9,1,1, 4.235, 10351.598, 511.623, 52920.383 25/02/26,04:43:40,09,10,1, 11.9,1,1, 4.235, 10351.563, 511.654, 52920.266 25/02/26,04:43:40,10,10,1, 11.9,1,1, 4.235, 10351.500, 511.653, 52920.323 25/02/26,04:43:40,11,10,1, 11.9,1,1, 4.235, 10351.458, 511.657, 52920.292 25/02/26,04:43:40,12,10,1, 11.9,1,1, 4.235, 10351.445, 511.647, 52920.276 25/02/26,04:43:40,13,10,1, 11.9,1,1, 4.235, 10351.379, 511.657, 52920.266 25/02/26,04:43:40,14,10,1, 11.9,1,1, 4.235, 10351.365, 511.638, 52920.260 25/02/26,04:43:40,15,10,1, 11.9,1,1, 4.235, 10351.312, 511.648, 52920.338 25/02/26,04:43:40,16,10,1, 11.9,1,1, 4.235, 10351.275, 511.656, 52920.320 25/02/26,04:43:40,17,10,1, 11.9,1,1, 4.235, 10351.234, 511.637, 52920.264 25/02/26,04:43:40,18,10,1, 11.9,1,1, 4.235, 10351.211, 511.648, 52920.375 25/02/26,04:43:40,19,10,1, 11.9,1,1, 4.235, 10351.161, 511.664, 52920.288 25/02/26,04:43:41,00,08,1, 11.9,1,1, 4.234, 10351.155, 511.664, 52920.288 25/02/26,04:43:41,01,08,1, 11.9,1,1, 4.234, 10351.092, 511.651, 52920.246 25/02/26,04:43:41,02,08,1, 11.9,1,1, 4.234, 10351.055, 511.661, 52920.246 25/02/26,04:43:41,03,08,1, 11.9,1,1, 4.234, 10351.011, 511.635, 52920.295 25/02/26,04:43:41,04,08,1, 11.9,1,1, 4.234, 10350.974, 511.641, 52920.211 25/02/26,04:43:41,05,08,1, 11.9,1,1, 4.234, 10350.947, 511.628, 52920.132 25/02/26,04:43:41,06,08,1, 11.9,1,1, 4.234, 10350.911, 511.607, 52920.203 25/02/26,04:43:41,07,08,1, 11.9,1,1, 4.234, 10350.860, 511.613, 52920.212 25/02/26,04:43:41,08,08,1, 11.9,1,1, 4.234, 10350.857, 511.579, 52920.131 25/02/26,04:43:41,09,08,1, 11.9,1,1, 4.234, 10350.814, 511.570, 52919.996 25/02/26,04:43:41,10,08,1, 11.9,1,1, 4.234, 10350.762, 511.582, 52920.249 25/02/26,04:43:41,11,08,1, 11.9,1,1, 4.234, 10350.769, 511.542, 52920.164 25/02/26,04:43:41,12,08,1, 11.9,1,1, 4.234, 10350.736, 511.512, 52920.094 25/02/26,04:43:41,13,08,1, 11.9,1,1, 4.234, 10350.735, 511.524, 52920.160 25/02/26,04:43:41,14,08,1, 11.9,1,1, 4.234, 10350.675, 511.495, 52920.160 25/02/26,04:43:41,15,08,1, 11.9,1,1, 4.234, 10350.635, 511.462, 52920.172 25/02/26,04:43:41,16,08,1, 11.9,1,1, 4.234, 10350.664, 511.451, 52920.162 25/02/26,04:43:41,17,08,1, 11.9,1,1, 4.234, 10350.636, 511.409, 52920.014 25/02/26,04:43:41,18,08,1, 11.9,1,1, 4.234, 10350.596, 511.356, 52920.016 25/02/26,04:43:41,19,08,1, 11.9,1,1, 4.234, 10350.564, 511.372, 52920.074 25/02/26,04:43:42,00,09,1, 11.9,1,1, 4.233, 10350.562, 511.372, 52920.074 25/02/26,04:43:42,01,09,1, 11.9,1,1, 4.233, 10350.543, 511.313, 52920.042 25/02/26,04:43:42,02,09,1, 11.9,1,1, 4.233, 10350.506, 511.276, 52920.022 25/02/26,04:43:42,03,09,1, 11.9,1,1, 4.233, 10350.485, 511.220, 52919.988 25/02/26,04:43:42,04,09,1, 11.9,1,1, 4.233, 10350.431, 511.223, 52920.053 25/02/26,04:43:42,05,09,1, 11.9,1,1, 4.233, 10350.435, 511.178, 52920.055 25/02/26,04:43:42,06,09,1, 11.9,1,1, 4.233, 10350.389, 511.128, 52920.005 25/02/26,04:43:42,07,09,1, 11.9,1,1, 4.233, 10350.387, 511.091, 52919.978 25/02/26,04:43:42,08,09,1, 11.9,1,1, 4.233, 10350.351, 511.060, 52919.895 25/02/26,04:43:42,09,09,1, 11.9,1,1, 4.233, 10350.329, 511.042, 52920.065 25/02/26,04:43:42,10,09,1, 11.9,1,1, 4.233, 10350.318, 511.000, 52919.956 25/02/26,04:43:42,11,09,1, 11.9,1,1, 4.233, 10350.298, 510.949, 52919.951 25/02/26,04:43:42,12,09,1, 11.9,1,1, 4.233, 10350.258, 510.944, 52919.902 25/02/26,04:43:42,13,09,1, 11.9,1,1, 4.233, 10350.236, 510.886, 52919.851 25/02/26,04:43:42,14,09,1, 11.9,1,1, 4.233, 10350.212, 510.830, 52919.854 25/02/26,04:43:42,15,09,1, 11.9,1,1, 4.233, 10350.184, 510.781, 52919.885 25/02/26,04:43:42,16,09,1, 11.9,1,1, 4.233, 10350.167, 510.766, 52919.885 25/02/26,04:43:42,17,09,1, 11.9,1,1, 4.233, 10350.130, 510.706, 52919.880 25/02/26,04:43:42,18,09,1, 11.9,1,1, 4.233, 10350.136, 510.674, 52919.830 25/02/26,04:43:42,19,09,1, 11.9,1,1, 4.233, 10350.081, 510.609, 52919.775 25/02/26,04:43:43,00,08,1, 12.0,1,1, 4.234, 10350.078, 510.609, 52919.775 25/02/26,04:43:43,01,08,1, 12.0,1,1, 4.234, 10350.053, 510.555, 52919.765 25/02/26,04:43:43,02,08,1, 12.0,1,1, 4.234, 10350.004, 510.519, 52919.820 25/02/26,04:43:43,03,08,1, 12.0,1,1, 4.234, 10350.015, 510.481, 52919.785 25/02/26,04:43:43,04,08,1, 12.0,1,1, 4.234, 10350.011, 510.444, 52919.772 25/02/26,04:43:43,05,08,1, 12.0,1,1, 4.234, 10349.975, 510.391, 52919.731 25/02/26,04:43:43,06,08,1, 12.0,1,1, 4.234, 10349.972, 510.349, 52919.745 25/02/26,04:43:43,07,08,1, 12.0,1,1, 4.234, 10349.941, 510.300, 52919.736 25/02/26,04:43:43,08,08,1, 12.0,1,1, 4.234, 10349.943, 510.253, 52919.701 25/02/26,04:43:43,09,08,1, 12.0,1,1, 4.234, 10349.909, 510.224, 52919.794 25/02/26,04:43:43,10,08,1, 12.0,1,1, 4.234, 10349.924, 510.182, 52919.747 25/02/26,04:43:43,11,08,1, 12.0,1,1, 4.234, 10349.915, 510.133, 52919.740 25/02/26,04:43:43,12,08,1, 12.0,1,1, 4.234, 10349.917, 510.105, 52919.719 25/02/26,04:43:43,13,08,1, 12.0,1,1, 4.234, 10349.892, 510.056, 52919.626 25/02/26,04:43:43,14,08,1, 12.0,1,1, 4.234, 10349.922, 510.025, 52919.773 25/02/26,04:43:43,15,08,1, 12.0,1,1, 4.234, 10349.926, 510.000, 52919.726 25/02/26,04:43:43,16,08,1, 12.0,1,1, 4.234, 10349.930, 509.927, 52919.754 25/02/26,04:43:43,17,08,1, 12.0,1,1, 4.234, 10349.900, 509.932, 52919.797 25/02/26,04:43:43,18,08,1, 12.0,1,1, 4.234, 10349.897, 509.916, 52919.696 25/02/26,04:43:43,19,08,1, 12.0,1,1, 4.234, 10349.925, 509.862, 52919.674 25/02/26,04:43:44,00,08,1, 11.9,1,1, 4.228, 10349.920, 509.862, 52919.674 25/02/26,04:43:44,01,08,1, 11.9,1,1, 4.228, 10349.919, 509.798, 52919.698 25/02/26,04:43:44,02,08,1, 11.9,1,1, 4.228, 10349.940, 509.768, 52919.752 25/02/26,04:43:44,03,08,1, 11.9,1,1, 4.228, 10349.949, 509.749, 52919.721 25/02/26,04:43:44,04,08,1, 11.9,1,1, 4.228, 10349.971, 509.706, 52919.817 25/02/26,04:43:44,05,08,1, 11.9,1,1, 4.228, 10349.938, 509.685, 52919.802 25/02/26,04:43:44,06,08,1, 11.9,1,1, 4.228, 10349.955, 509.639, 52919.772 25/02/26,04:43:44,07,08,1, 11.9,1,1, 4.228, 10349.978, 509.619, 52919.761 25/02/26,04:43:44,08,08,1, 11.9,1,1, 4.228, 10350.001, 509.568, 52919.723 25/02/26,04:43:44,09,08,1, 11.9,1,1, 4.228, 10350.011, 509.570, 52919.782 25/02/26,04:43:44,10,08,1, 11.9,1,1, 4.228, 10350.026, 509.533, 52919.765 25/02/26,04:43:44,11,08,1, 11.9,1,1, 4.228, 10350.039, 509.513, 52919.773 25/02/26,04:43:44,12,08,1, 11.9,1,1, 4.228, 10350.051, 509.455, 52919.748 25/02/26,04:43:44,13,08,1, 11.9,1,1, 4.228, 10350.069, 509.457, 52919.788 25/02/26,04:43:44,14,08,1, 11.9,1,1, 4.228, 10350.089, 509.436, 52919.831 25/02/26,04:43:44,15,08,1, 11.9,1,1, 4.228, 10350.113, 509.381, 52919.823 25/02/26,04:43:44,16,08,1, 11.9,1,1, 4.228, 10350.126, 509.340, 52919.854 25/02/26,04:43:44,17,08,1, 11.9,1,1, 4.228, 10350.160, 509.314, 52919.814 25/02/26,04:43:44,18,08,1, 11.9,1,1, 4.228, 10350.164, 509.275, 52919.836 25/02/26,04:43:44,19,08,1, 11.9,1,1, 4.228, 10350.193, 509.256, 52919.935 25/02/26,04:43:45,00,09,1, 11.9,1,1, 4.233, 10350.187, 509.256, 52919.935 25/02/26,04:43:45,01,09,1, 11.9,1,1, 4.233, 10350.249, 509.182, 52919.826 25/02/26,04:43:45,02,09,1, 11.9,1,1, 4.233, 10350.259, 509.174, 52919.900 25/02/26,04:43:45,03,09,1, 11.9,1,1, 4.233, 10350.305, 509.122, 52919.905 25/02/26,04:43:45,04,09,1, 11.9,1,1, 4.233, 10350.331, 509.102, 52919.965 25/02/26,04:43:45,05,09,1, 11.9,1,1, 4.233, 10350.335, 509.079, 52919.978 25/02/26,04:43:45,06,09,1, 11.9,1,1, 4.233, 10350.376, 509.066, 52919.953 25/02/26,04:43:45,07,09,1, 11.9,1,1, 4.233, 10350.370, 509.039, 52919.937 25/02/26,04:43:45,08,09,1, 11.9,1,1, 4.233, 10350.438, 508.999, 52919.987 25/02/26,04:43:45,09,09,1, 11.9,1,1, 4.233, 10350.438, 508.963, 52919.993 25/02/26,04:43:45,10,09,1, 11.9,1,1, 4.233, 10350.452, 508.933, 52919.959 25/02/26,04:43:45,11,09,1, 11.9,1,1, 4.233, 10350.463, 508.906, 52920.004 25/02/26,04:43:45,12,09,1, 11.9,1,1, 4.233, 10350.481, 508.888, 52920.101 25/02/26,04:43:45,13,09,1, 11.9,1,1, 4.233, 10350.523, 508.863, 52920.115 25/02/26,04:43:45,14,09,1, 11.9,1,1, 4.233, 10350.559, 508.821, 52920.111 25/02/26,04:43:45,15,09,1, 11.9,1,1, 4.233, 10350.561, 508.818, 52920.102 25/02/26,04:43:45,16,09,1, 11.9,1,1, 4.233, 10350.586, 508.792, 52920.097 25/02/26,04:43:45,17,09,1, 11.9,1,1, 4.233, 10350.657, 508.714, 52919.757 25/02/26,04:43:45,18,09,1, 11.9,1,1, 4.233, 10350.624, 508.761, 52920.111 25/02/26,04:43:45,19,09,1, 11.9,1,1, 4.233, 10350.639, 508.732, 52920.179 25/02/26,04:43:46,00,08,1, 11.8,1,1, 4.228, 10350.637, 508.732, 52920.179 25/02/26,04:43:46,01,08,1, 11.8,1,1, 4.228, 10350.688, 508.714, 52920.177 25/02/26,04:43:46,02,08,1, 11.8,1,1, 4.228, 10350.742, 508.668, 52920.219 25/02/26,04:43:46,03,08,1, 11.8,1,1, 4.228, 10350.749, 508.631, 52920.230 25/02/26,04:43:46,04,08,1, 11.8,1,1, 4.228, 10350.744, 508.624, 52920.271 25/02/26,04:43:46,05,08,1, 11.8,1,1, 4.228, 10350.760, 508.619, 52920.341 25/02/26,04:43:46,06,08,1, 11.8,1,1, 4.228, 10350.794, 508.579, 52920.325 25/02/26,04:43:46,07,08,1, 11.8,1,1, 4.228, 10350.819, 508.572, 52920.291 25/02/26,04:43:46,08,08,1, 11.8,1,1, 4.228, 10350.854, 508.568, 52920.323 25/02/26,04:43:46,09,08,1, 11.8,1,1, 4.228, 10350.895, 508.548, 52920.330 25/02/26,04:43:46,10,08,1, 11.8,1,1, 4.228, 10350.869, 508.547, 52920.403 25/02/26,04:43:46,11,08,1, 11.8,1,1, 4.228, 10350.882, 508.530, 52920.316 25/02/26,04:43:46,12,08,1, 11.8,1,1, 4.228, 10350.919, 508.525, 52920.448 25/02/26,04:43:46,13,08,1, 11.8,1,1, 4.228, 10350.916, 508.491, 52920.352 25/02/26,04:43:46,14,08,1, 11.8,1,1, 4.228, 10350.939, 508.489, 52920.478 25/02/26,04:43:46,15,08,1, 11.8,1,1, 4.228, 10350.956, 508.448, 52920.340 25/02/26,04:43:46,16,08,1, 11.8,1,1, 4.228, 10350.963, 508.419, 52920.431 25/02/26,04:43:46,17,08,1, 11.8,1,1, 4.228, 10350.984, 508.402, 52920.478 25/02/26,04:43:46,18,08,1, 11.8,1,1, 4.228, 10350.978, 508.388, 52920.492 25/02/26,04:43:46,19,08,1, 11.8,1,1, 4.228, 10350.974, 508.366, 52920.573 25/02/26,04:43:47,00,09,1, 11.9,1,1, 4.224, 10350.971, 508.366, 52920.573 25/02/26,04:43:47,01,09,1, 11.9,1,1, 4.224, 10351.030, 508.315, 52920.485 25/02/26,04:43:47,02,09,1, 11.9,1,1, 4.224, 10351.016, 508.286, 52920.521 25/02/26,04:43:47,03,09,1, 11.9,1,1, 4.224, 10350.994, 508.300, 52920.507 25/02/26,04:43:47,04,09,1, 11.9,1,1, 4.224, 10351.031, 508.243, 52920.516 25/02/26,04:43:47,05,09,1, 11.9,1,1, 4.224, 10351.024, 508.220, 52920.571 25/02/26,04:43:47,06,09,1, 11.9,1,1, 4.224, 10351.059, 508.176, 52920.517 25/02/26,04:43:47,07,09,1, 11.9,1,1, 4.224, 10351.016, 508.140, 52920.510 25/02/26,04:43:47,08,09,1, 11.9,1,1, 4.224, 10351.015, 508.121, 52920.542 25/02/26,04:43:47,09,09,1, 11.9,1,1, 4.224, 10351.009, 508.108, 52920.486 25/02/26,04:43:47,10,09,1, 11.9,1,1, 4.224, 10351.008, 508.088, 52920.601 25/02/26,04:43:47,11,09,1, 11.9,1,1, 4.224, 10351.007, 508.073, 52920.558 25/02/26,04:43:47,12,09,1, 11.9,1,1, 4.224, 10351.007, 508.033, 52920.580 25/02/26,04:43:47,13,09,1, 11.9,1,1, 4.224, 10350.993, 507.991, 52920.631 25/02/26,04:43:47,14,09,1, 11.9,1,1, 4.224, 10351.004, 507.994, 52920.567 25/02/26,04:43:47,15,09,1, 11.9,1,1, 4.224, 10350.995, 507.951, 52920.625 25/02/26,04:43:47,16,09,1, 11.9,1,1, 4.224, 10350.990, 507.953, 52920.551 25/02/26,04:43:47,17,09,1, 11.9,1,1, 4.224, 10350.983, 507.931, 52920.657 25/02/26,04:43:47,18,09,1, 11.9,1,1, 4.224, 10350.984, 507.889, 52920.562 25/02/26,04:43:47,19,09,1, 11.9,1,1, 4.224, 10350.975, 507.869, 52920.608 25/02/26,04:43:48,00,08,1, 11.9,1,1, 4.233, 10350.971, 507.869, 52920.608 25/02/26,04:43:48,01,08,1, 11.9,1,1, 4.233, 10350.945, 507.855, 52920.570 25/02/26,04:43:48,02,08,1, 11.9,1,1, 4.233, 10350.957, 507.833, 52920.650 25/02/26,04:43:48,03,08,1, 11.9,1,1, 4.233, 10350.950, 507.820, 52920.597 25/02/26,04:43:48,04,08,1, 11.9,1,1, 4.233, 10350.912, 507.799, 52920.663 25/02/26,04:43:48,05,08,1, 11.9,1,1, 4.233, 10350.931, 507.791, 52920.696 25/02/26,04:43:48,06,08,1, 11.9,1,1, 4.233, 10350.881, 507.799, 52920.676 25/02/26,04:43:48,07,08,1, 11.9,1,1, 4.233, 10350.911, 507.760, 52920.619 25/02/26,04:43:48,08,08,1, 11.9,1,1, 4.233, 10350.880, 507.737, 52920.650 25/02/26,04:43:48,09,08,1, 11.9,1,1, 4.233, 10350.892, 507.757, 52920.588 25/02/26,04:43:48,10,08,1, 11.9,1,1, 4.233, 10350.890, 507.748, 52920.637 25/02/26,04:43:48,11,08,1, 11.9,1,1, 4.233, 10350.878, 507.707, 52920.591 25/02/26,04:43:48,12,08,1, 11.9,1,1, 4.233, 10350.894, 507.713, 52920.639 25/02/26,04:43:48,13,08,1, 11.9,1,1, 4.233, 10350.878, 507.712, 52920.644 25/02/26,04:43:48,14,08,1, 11.9,1,1, 4.233, 10350.857, 507.738, 52920.653 25/02/26,04:43:48,15,08,1, 11.9,1,1, 4.233, 10350.861, 507.721, 52920.626 25/02/26,04:43:48,16,08,1, 11.9,1,1, 4.233, 10350.839, 507.710, 52920.628 25/02/26,04:43:48,17,08,1, 11.9,1,1, 4.233, 10350.826, 507.692, 52920.673 25/02/26,04:43:48,18,08,1, 11.9,1,1, 4.233, 10350.856, 507.677, 52920.639 25/02/26,04:43:48,19,08,1, 11.9,1,1, 4.233, 10350.832, 507.684, 52920.721 25/02/26,04:43:49,00,08,1, 11.9,1,1, 4.234, 10350.829, 507.684, 52920.721 25/02/26,04:43:49,01,08,1, 11.9,1,1, 4.234, 10350.844, 507.648, 52920.704 25/02/26,04:43:49,02,08,1, 11.9,1,1, 4.234, 10350.837, 507.612, 52920.641 25/02/26,04:43:49,03,08,1, 11.9,1,1, 4.234, 10350.827, 507.651, 52920.632 25/02/26,04:43:49,04,08,1, 11.9,1,1, 4.234, 10350.799, 507.634, 52920.640 25/02/26,04:43:49,05,08,1, 11.9,1,1, 4.234, 10350.779, 507.592, 52920.623 25/02/26,04:43:49,06,08,1, 11.9,1,1, 4.234, 10350.796, 507.608, 52920.621 25/02/26,04:43:49,07,08,1, 11.9,1,1, 4.234, 10350.773, 507.598, 52920.725 25/02/26,04:43:49,08,08,1, 11.9,1,1, 4.234, 10350.761, 507.573, 52920.605 25/02/26,04:43:49,09,08,1, 11.9,1,1, 4.234, 10350.764, 507.581, 52920.688 25/02/26,04:43:49,10,08,1, 11.9,1,1, 4.234, 10350.751, 507.587, 52920.659 25/02/26,04:43:49,11,08,1, 11.9,1,1, 4.234, 10350.729, 507.558, 52920.633 25/02/26,04:43:49,12,08,1, 11.9,1,1, 4.234, 10350.733, 507.524, 52920.651 25/02/26,04:43:49,13,08,1, 11.9,1,1, 4.234, 10350.732, 507.519, 52920.683 25/02/26,04:43:49,14,08,1, 11.9,1,1, 4.234, 10350.730, 507.517, 52920.671 25/02/26,04:43:49,15,08,1, 11.9,1,1, 4.234, 10350.700, 507.487, 52920.593 25/02/26,04:43:49,16,08,1, 11.9,1,1, 4.234, 10350.702, 507.468, 52920.599 25/02/26,04:43:49,17,08,1, 11.9,1,1, 4.234, 10350.717, 507.462, 52920.617 25/02/26,04:43:49,18,08,1, 11.9,1,1, 4.234, 10350.706, 507.456, 52920.580 25/02/26,04:43:49,19,08,1, 11.9,1,1, 4.234, 10350.699, 507.435, 52920.622 25/02/26,04:43:50,00,08,1, 12.0,1,1, 4.232, 10350.696, 507.435, 52920.622 25/02/26,04:43:50,01,08,1, 12.0,1,1, 4.232, 10350.688, 507.382, 52920.585 25/02/26,04:43:50,02,08,1, 12.0,1,1, 4.232, 10350.694, 507.378, 52920.595 25/02/26,04:43:50,03,08,1, 12.0,1,1, 4.232, 10350.698, 507.390, 52920.668 25/02/26,04:43:50,04,08,1, 12.0,1,1, 4.232, 10350.681, 507.373, 52920.605 25/02/26,04:43:50,05,08,1, 12.0,1,1, 4.232, 10350.715, 507.357, 52920.626 25/02/26,04:43:50,06,08,1, 12.0,1,1, 4.232, 10350.659, 507.346, 52920.642 25/02/26,04:43:50,07,08,1, 12.0,1,1, 4.232, 10350.683, 507.322, 52920.579 25/02/26,04:43:50,08,08,1, 12.0,1,1, 4.232, 10350.689, 507.311, 52920.659 25/02/26,04:43:50,09,08,1, 12.0,1,1, 4.232, 10350.709, 507.325, 52920.595 25/02/26,04:43:50,10,08,1, 12.0,1,1, 4.232, 10350.709, 507.317, 52920.619 25/02/26,04:43:50,11,08,1, 12.0,1,1, 4.232, 10350.730, 507.313, 52920.550 25/02/26,04:43:50,12,08,1, 12.0,1,1, 4.232, 10350.736, 507.295, 52920.650 25/02/26,04:43:50,13,08,1, 12.0,1,1, 4.232, 10350.734, 507.277, 52920.562 25/02/26,04:43:50,14,08,1, 12.0,1,1, 4.232, 10350.738, 507.304, 52920.596 25/02/26,04:43:50,15,08,1, 12.0,1,1, 4.232, 10350.750, 507.284, 52920.595 25/02/26,04:43:50,16,08,1, 12.0,1,1, 4.232, 10350.772, 507.303, 52920.618 25/02/26,04:43:50,17,08,1, 12.0,1,1, 4.232, 10350.784, 507.300, 52920.603 25/02/26,04:43:50,18,08,1, 12.0,1,1, 4.232, 10350.791, 507.315, 52920.651 25/02/26,04:43:50,19,08,1, 12.0,1,1, 4.232, 10350.795, 507.321, 52920.653 25/02/26,04:43:51,00,08,1, 11.9,1,1, 4.224, 10350.788, 507.321, 52920.653 25/02/26,04:43:51,01,08,1, 11.9,1,1, 4.224, 10350.814, 507.309, 52920.706 25/02/26,04:43:51,02,08,1, 11.9,1,1, 4.224, 10350.833, 507.342, 52920.715 25/02/26,04:43:51,03,08,1, 11.9,1,1, 4.224, 10350.863, 507.347, 52920.648 25/02/26,04:43:51,04,08,1, 11.9,1,1, 4.224, 10350.847, 507.333, 52920.643 25/02/26,04:43:51,05,08,1, 11.9,1,1, 4.224, 10350.890, 507.344, 52920.658 25/02/26,04:43:51,06,08,1, 11.9,1,1, 4.224, 10350.898, 507.375, 52920.715 25/02/26,04:43:51,07,08,1, 11.9,1,1, 4.224, 10350.931, 507.395, 52920.760 25/02/26,04:43:51,08,08,1, 11.9,1,1, 4.224, 10350.928, 507.403, 52920.755 25/02/26,04:43:51,09,08,1, 11.9,1,1, 4.224, 10350.918, 507.435, 52920.819 25/02/26,04:43:51,10,08,1, 11.9,1,1, 4.224, 10350.985, 507.458, 52920.813 25/02/26,04:43:51,11,08,1, 11.9,1,1, 4.224, 10350.973, 507.464, 52920.764 25/02/26,04:43:51,12,08,1, 11.9,1,1, 4.224, 10351.013, 507.494, 52920.745 25/02/26,04:43:51,13,08,1, 11.9,1,1, 4.224, 10351.017, 507.512, 52920.839 25/02/26,04:43:51,14,08,1, 11.9,1,1, 4.224, 10351.024, 507.553, 52920.931 25/02/26,04:43:51,15,08,1, 11.9,1,1, 4.224, 10351.052, 507.579, 52920.873 25/02/26,04:43:51,16,08,1, 11.9,1,1, 4.224, 10351.033, 507.580, 52920.803 25/02/26,04:43:51,17,08,1, 11.9,1,1, 4.224, 10351.060, 507.628, 52920.855 25/02/26,04:43:51,18,08,1, 11.9,1,1, 4.224, 10351.066, 507.677, 52920.938 25/02/26,04:43:51,19,08,1, 11.9,1,1, 4.224, 10351.091, 507.702, 52920.878 25/02/26,04:43:52,00,08,1, 11.9,1,1, 4.233, 10351.088, 507.702, 52920.878 25/02/26,04:43:52,01,08,1, 11.9,1,1, 4.233, 10351.110, 507.783, 52921.010 25/02/26,04:43:52,02,08,1, 11.9,1,1, 4.233, 10351.119, 507.804, 52920.901 25/02/26,04:43:52,03,08,1, 11.9,1,1, 4.233, 10351.149, 507.852, 52921.023 25/02/26,04:43:52,04,08,1, 11.9,1,1, 4.233, 10351.145, 507.891, 52921.137 25/02/26,04:43:52,05,08,1, 11.9,1,1, 4.233, 10351.176, 507.923, 52921.102 25/02/26,04:43:52,06,08,1, 11.9,1,1, 4.233, 10351.173, 507.944, 52921.014 25/02/26,04:43:52,07,08,1, 11.9,1,1, 4.233, 10351.191, 507.971, 52921.048 25/02/26,04:43:52,08,08,1, 11.9,1,1, 4.233, 10351.191, 508.051, 52921.124 25/02/26,04:43:52,09,08,1, 11.9,1,1, 4.233, 10351.227, 508.057, 52921.120 25/02/26,04:43:52,10,08,1, 11.9,1,1, 4.233, 10351.215, 508.085, 52921.203 25/02/26,04:43:52,11,08,1, 11.9,1,1, 4.233, 10351.223, 508.133, 52921.153 25/02/26,04:43:52,12,08,1, 11.9,1,1, 4.233, 10351.237, 508.182, 52921.138 25/02/26,04:43:52,13,08,1, 11.9,1,1, 4.233, 10351.281, 508.206, 52921.206 25/02/26,04:43:52,14,08,1, 11.9,1,1, 4.233, 10351.254, 508.252, 52921.214 25/02/26,04:43:52,15,08,1, 11.9,1,1, 4.233, 10351.268, 508.293, 52921.187 25/02/26,04:43:52,16,08,1, 11.9,1,1, 4.233, 10351.331, 508.353, 52921.282 25/02/26,04:43:52,17,08,1, 11.9,1,1, 4.233, 10351.299, 508.422, 52921.298 25/02/26,04:43:52,18,08,1, 11.9,1,1, 4.233, 10351.319, 508.422, 52921.221 25/02/26,04:43:52,19,08,1, 11.9,1,1, 4.233, 10351.294, 508.494, 52921.299 25/02/26,04:43:53,00,08,1, 12.0,1,1, 4.236, 10351.288, 508.494, 52921.299 25/02/26,04:43:53,01,08,1, 12.0,1,1, 4.236, 10351.325, 508.583, 52921.405 25/02/26,04:43:53,02,08,1, 12.0,1,1, 4.236, 10351.305, 508.641, 52921.408 25/02/26,04:43:53,03,08,1, 12.0,1,1, 4.236, 10351.313, 508.640, 52921.394 25/02/26,04:43:53,04,08,1, 12.0,1,1, 4.236, 10351.324, 508.712, 52921.377 25/02/26,04:43:53,05,08,1, 12.0,1,1, 4.236, 10351.349, 508.745, 52921.361 25/02/26,04:43:53,06,08,1, 12.0,1,1, 4.236, 10351.348, 508.794, 52921.453 25/02/26,04:43:53,07,08,1, 12.0,1,1, 4.236, 10351.356, 508.808, 52921.458 25/02/26,04:43:53,08,08,1, 12.0,1,1, 4.236, 10351.352, 508.859, 52921.467 25/02/26,04:43:53,09,08,1, 12.0,1,1, 4.236, 10351.367, 508.937, 52921.500 25/02/26,04:43:53,10,08,1, 12.0,1,1, 4.236, 10351.367, 508.937, 52921.532 25/02/26,04:43:53,11,08,1, 12.0,1,1, 4.236, 10351.371, 508.984, 52921.543 25/02/26,04:43:53,12,08,1, 12.0,1,1, 4.236, 10351.400, 509.040, 52921.526 25/02/26,04:43:53,13,08,1, 12.0,1,1, 4.236, 10351.386, 509.070, 52921.512 25/02/26,04:43:53,14,08,1, 12.0,1,1, 4.236, 10351.392, 509.119, 52921.570 25/02/26,04:43:53,15,08,1, 12.0,1,1, 4.236, 10351.408, 509.182, 52921.602 25/02/26,04:43:53,16,08,1, 12.0,1,1, 4.236, 10351.425, 509.182, 52921.481 25/02/26,04:43:53,17,08,1, 12.0,1,1, 4.236, 10351.392, 509.237, 52921.573 25/02/26,04:43:53,18,08,1, 12.0,1,1, 4.236, 10351.432, 509.278, 52921.631 25/02/26,04:43:53,19,08,1, 12.0,1,1, 4.236, 10351.423, 509.321, 52921.599 25/02/26,04:43:54,00,08,1, 11.9,1,1, 4.225, 10351.422, 509.321, 52921.599 25/02/26,04:43:54,01,08,1, 11.9,1,1, 4.225, 10351.447, 509.383, 52921.609 25/02/26,04:43:54,02,08,1, 11.9,1,1, 4.225, 10351.458, 509.420, 52921.542 25/02/26,04:43:54,03,08,1, 11.9,1,1, 4.225, 10351.477, 509.443, 52921.609 25/02/26,04:43:54,04,08,1, 11.9,1,1, 4.225, 10351.470, 509.454, 52921.653 25/02/26,04:43:54,05,08,1, 11.9,1,1, 4.225, 10351.478, 509.463, 52921.455 25/02/26,04:43:54,06,08,1, 11.9,1,1, 4.225, 10351.484, 509.500, 52921.565 25/02/26,04:43:54,07,08,1, 11.9,1,1, 4.225, 10351.490, 509.532, 52921.548 25/02/26,04:43:54,08,08,1, 11.9,1,1, 4.225, 10351.490, 509.540, 52921.626 25/02/26,04:43:54,09,08,1, 11.9,1,1, 4.225, 10351.500, 509.601, 52921.664 25/02/26,04:43:54,10,08,1, 11.9,1,1, 4.225, 10351.504, 509.597, 52921.665 25/02/26,04:43:54,11,08,1, 11.9,1,1, 4.225, 10351.495, 509.614, 52921.627 25/02/26,04:43:54,12,08,1, 11.9,1,1, 4.225, 10351.506, 509.643, 52921.603 25/02/26,04:43:54,13,08,1, 11.9,1,1, 4.225, 10351.479, 509.631, 52921.559 25/02/26,04:43:54,14,08,1, 11.9,1,1, 4.225, 10351.484, 509.684, 52921.700 25/02/26,04:43:54,15,08,1, 11.9,1,1, 4.225, 10351.522, 509.689, 52921.565 25/02/26,04:43:54,16,08,1, 11.9,1,1, 4.225, 10351.522, 509.716, 52921.644 25/02/26,04:43:54,17,08,1, 11.9,1,1, 4.225, 10351.520, 509.726, 52921.608 25/02/26,04:43:54,18,08,1, 11.9,1,1, 4.225, 10351.538, 509.730, 52921.688 25/02/26,04:43:54,19,08,1, 11.9,1,1, 4.225, 10351.541, 509.728, 52921.631 25/02/26,04:43:55,00,08,1, 11.9,1,1, 4.235, 10351.539, 509.728, 52921.631 25/02/26,04:43:55,01,08,1, 11.9,1,1, 4.235, 10351.558, 509.779, 52921.685 25/02/26,04:43:55,02,08,1, 11.9,1,1, 4.235, 10351.559, 509.769, 52921.645 25/02/26,04:43:55,03,08,1, 11.9,1,1, 4.235, 10351.537, 509.820, 52921.737 25/02/26,04:43:55,04,08,1, 11.9,1,1, 4.235, 10351.597, 509.808, 52921.620 25/02/26,04:43:55,05,08,1, 11.9,1,1, 4.235, 10351.582, 509.811, 52921.630 25/02/26,04:43:55,06,08,1, 11.9,1,1, 4.235, 10351.581, 509.800, 52921.590 25/02/26,04:43:55,07,08,1, 11.9,1,1, 4.235, 10351.620, 509.822, 52921.560 25/02/26,04:43:55,08,08,1, 11.9,1,1, 4.235, 10351.589, 509.787, 52921.611 25/02/26,04:43:55,09,08,1, 11.9,1,1, 4.235, 10351.634, 509.816, 52921.594 25/02/26,04:43:55,10,08,1, 11.9,1,1, 4.235, 10351.638, 509.810, 52921.602 25/02/26,04:43:55,11,08,1, 11.9,1,1, 4.235, 10351.657, 509.819, 52921.579 25/02/26,04:43:55,12,08,1, 11.9,1,1, 4.235, 10351.652, 509.781, 52921.579 25/02/26,04:43:55,13,08,1, 11.9,1,1, 4.235, 10351.675, 509.756, 52921.583 25/02/26,04:43:55,14,08,1, 11.9,1,1, 4.235, 10351.707, 509.774, 52921.524 25/02/26,04:43:55,15,08,1, 11.9,1,1, 4.235, 10351.704, 509.764, 52921.528 25/02/26,04:43:55,16,08,1, 11.9,1,1, 4.235, 10351.734, 509.752, 52921.522 25/02/26,04:43:55,17,08,1, 11.9,1,1, 4.235, 10351.724, 509.732, 52921.447 25/02/26,04:43:55,18,08,1, 11.9,1,1, 4.235, 10351.736, 509.705, 52921.455 25/02/26,04:43:55,19,08,1, 11.9,1,1, 4.235, 10351.756, 509.692, 52921.536 25/02/26,04:43:56,00,08,1, 12.0,1,1, 4.232, 10351.756, 509.692, 52921.536 25/02/26,04:43:56,01,08,1, 12.0,1,1, 4.232, 10351.774, 509.678, 52921.454 25/02/26,04:43:56,02,08,1, 12.0,1,1, 4.232, 10351.791, 509.621, 52921.403 25/02/26,04:43:56,03,08,1, 12.0,1,1, 4.232, 10351.814, 509.623, 52921.370 25/02/26,04:43:56,04,08,1, 12.0,1,1, 4.232, 10351.802, 509.584, 52921.399 25/02/26,04:43:56,05,08,1, 12.0,1,1, 4.232, 10351.798, 509.579, 52921.365 25/02/26,04:43:56,06,08,1, 12.0,1,1, 4.232, 10351.804, 509.577, 52921.340 25/02/26,04:43:56,07,08,1, 12.0,1,1, 4.232, 10351.811, 509.567, 52921.389 25/02/26,04:43:56,08,08,1, 12.0,1,1, 4.232, 10351.842, 509.535, 52921.279 25/02/26,04:43:56,09,08,1, 12.0,1,1, 4.232, 10351.862, 509.530, 52921.412 25/02/26,04:43:56,10,08,1, 12.0,1,1, 4.232, 10351.880, 509.499, 52921.391 25/02/26,04:43:56,11,08,1, 12.0,1,1, 4.232, 10351.897, 509.467, 52921.386 25/02/26,04:43:56,12,08,1, 12.0,1,1, 4.232, 10351.919, 509.442, 52921.280 25/02/26,04:43:56,13,08,1, 12.0,1,1, 4.232, 10351.922, 509.452, 52921.341 25/02/26,04:43:56,14,08,1, 12.0,1,1, 4.232, 10351.960, 509.431, 52921.245 25/02/26,04:43:56,15,08,1, 12.0,1,1, 4.232, 10351.939, 509.424, 52921.260 25/02/26,04:43:56,16,08,1, 12.0,1,1, 4.232, 10351.967, 509.394, 52921.301 25/02/26,04:43:56,17,08,1, 12.0,1,1, 4.232, 10351.973, 509.384, 52921.364 25/02/26,04:43:56,18,08,1, 12.0,1,1, 4.232, 10351.959, 509.357, 52921.328 25/02/26,04:43:56,19,08,1, 12.0,1,1, 4.232, 10351.995, 509.345, 52921.308 25/02/26,04:43:57,00,08,1, 11.9,1,1, 4.223, 10351.989, 509.345, 52921.308 25/02/26,04:43:57,01,08,1, 11.9,1,1, 4.223, 10352.046, 509.293, 52921.216 25/02/26,04:43:57,02,08,1, 11.9,1,1, 4.223, 10352.038, 509.281, 52921.154 25/02/26,04:43:57,03,08,1, 11.9,1,1, 4.223, 10352.063, 509.258, 52921.199 25/02/26,04:43:57,04,08,1, 11.9,1,1, 4.223, 10352.076, 509.279, 52921.286 25/02/26,04:43:57,05,08,1, 11.9,1,1, 4.223, 10352.074, 509.244, 52921.229 25/02/26,04:43:57,06,08,1, 11.9,1,1, 4.223, 10352.105, 509.233, 52921.291 25/02/26,04:43:57,07,08,1, 11.9,1,1, 4.223, 10352.116, 509.215, 52921.184 25/02/26,04:43:57,08,08,1, 11.9,1,1, 4.223, 10352.133, 509.196, 52921.209 25/02/26,04:43:57,09,08,1, 11.9,1,1, 4.223, 10352.159, 509.204, 52921.333 25/02/26,04:43:57,10,08,1, 11.9,1,1, 4.223, 10352.160, 509.169, 52921.194 25/02/26,04:43:57,11,08,1, 11.9,1,1, 4.223, 10352.168, 509.157, 52921.330 25/02/26,04:43:57,12,08,1, 11.9,1,1, 4.223, 10352.181, 509.134, 52921.300 25/02/26,04:43:57,13,08,1, 11.9,1,1, 4.223, 10352.213, 509.106, 52921.204 25/02/26,04:43:57,14,08,1, 11.9,1,1, 4.223, 10352.206, 509.106, 52921.272 25/02/26,04:43:57,15,08,1, 11.9,1,1, 4.223, 10352.245, 509.085, 52921.184 25/02/26,04:43:57,16,08,1, 11.9,1,1, 4.223, 10352.253, 509.066, 52921.275 25/02/26,04:43:57,17,08,1, 11.9,1,1, 4.223, 10352.268, 509.040, 52921.293 25/02/26,04:43:57,18,08,1, 11.9,1,1, 4.223, 10352.272, 509.028, 52921.170 25/02/26,04:43:57,19,08,1, 11.9,1,1, 4.223, 10352.246, 508.998, 52921.257 25/02/26,04:43:58,00,08,1, 11.8,1,1, 4.231, 10352.240, 508.998, 52921.257 25/02/26,04:43:58,01,08,1, 11.8,1,1, 4.231, 10352.306, 508.986, 52921.198 25/02/26,04:43:58,02,08,1, 11.8,1,1, 4.231, 10352.317, 508.982, 52921.250 25/02/26,04:43:58,03,08,1, 11.8,1,1, 4.231, 10352.310, 508.965, 52921.271 25/02/26,04:43:58,04,08,1, 11.8,1,1, 4.231, 10352.313, 508.930, 52921.228 25/02/26,04:43:58,05,08,1, 11.8,1,1, 4.231, 10352.343, 508.921, 52921.248 25/02/26,04:43:58,06,08,1, 11.8,1,1, 4.231, 10352.355, 508.907, 52921.265 25/02/26,04:43:58,07,08,1, 11.8,1,1, 4.231, 10352.372, 508.870, 52921.210 25/02/26,04:43:58,08,08,1, 11.8,1,1, 4.231, 10352.377, 508.869, 52921.216 25/02/26,04:43:58,09,08,1, 11.8,1,1, 4.231, 10352.401, 508.856, 52921.216 25/02/26,04:43:58,10,08,1, 11.8,1,1, 4.231, 10352.387, 508.838, 52921.221 25/02/26,04:43:58,11,08,1, 11.8,1,1, 4.231, 10352.375, 508.808, 52921.170 25/02/26,04:43:58,12,08,1, 11.8,1,1, 4.231, 10352.436, 508.823, 52921.269 25/02/26,04:43:58,13,08,1, 11.8,1,1, 4.231, 10352.442, 508.788, 52921.299 25/02/26,04:43:58,14,08,1, 11.8,1,1, 4.231, 10352.440, 508.766, 52921.139 25/02/26,04:43:58,15,08,1, 11.8,1,1, 4.231, 10352.461, 508.768, 52921.203 25/02/26,04:43:58,16,08,1, 11.8,1,1, 4.231, 10352.480, 508.740, 52921.128 25/02/26,04:43:58,17,08,1, 11.8,1,1, 4.231, 10352.469, 508.740, 52921.273 25/02/26,04:43:58,18,08,1, 11.8,1,1, 4.231, 10352.487, 508.718, 52921.157 25/02/26,04:43:58,19,08,1, 11.8,1,1, 4.231, 10352.501, 508.727, 52921.307 25/02/26,04:43:59,00,08,1, 12.0,1,1, 4.228, 10352.498, 508.727, 52921.307 25/02/26,04:43:59,01,08,1, 12.0,1,1, 4.228, 10352.507, 508.693, 52921.244 25/02/26,04:43:59,02,08,1, 12.0,1,1, 4.228, 10352.522, 508.651, 52921.178 25/02/26,04:43:59,03,08,1, 12.0,1,1, 4.228, 10352.527, 508.632, 52921.172 25/02/26,04:43:59,04,08,1, 12.0,1,1, 4.228, 10352.543, 508.622, 52921.078 25/02/26,04:43:59,05,08,1, 12.0,1,1, 4.228, 10352.542, 508.627, 52921.204 25/02/26,04:43:59,06,08,1, 12.0,1,1, 4.228, 10352.551, 508.615, 52921.214 25/02/26,04:43:59,07,08,1, 12.0,1,1, 4.228, 10352.594, 508.585, 52921.188 25/02/26,04:43:59,08,08,1, 12.0,1,1, 4.228, 10352.555, 508.565, 52921.066 25/02/26,04:43:59,09,08,1, 12.0,1,1, 4.228, 10352.595, 508.569, 52921.090 25/02/26,04:43:59,10,08,1, 12.0,1,1, 4.228, 10352.620, 508.531, 52921.158 25/02/26,04:43:59,11,08,1, 12.0,1,1, 4.228, 10352.617, 508.511, 52921.082 25/02/26,04:43:59,12,08,1, 12.0,1,1, 4.228, 10352.626, 508.543, 52921.149 25/02/26,04:43:59,13,08,1, 12.0,1,1, 4.228, 10352.589, 508.513, 52921.195 25/02/26,04:43:59,14,08,1, 12.0,1,1, 4.228, 10352.628, 508.505, 52921.228 25/02/26,04:43:59,15,08,1, 12.0,1,1, 4.228, 10352.617, 508.478, 52921.166 25/02/26,04:43:59,16,08,1, 12.0,1,1, 4.228, 10352.649, 508.465, 52921.115 25/02/26,04:43:59,17,08,1, 12.0,1,1, 4.228, 10352.655, 508.446, 52921.068 25/02/26,04:43:59,18,08,1, 12.0,1,1, 4.228, 10352.664, 508.452, 52921.089 25/02/26,04:43:59,19,08,1, 12.0,1,1, 4.228, 10352.697, 508.417, 52921.053 25/02/26,04:44:00,00,08,1, 11.9,1,1, 4.224, 10352.690, 508.417, 52921.053 25/02/26,04:44:00,01,08,1, 11.9,1,1, 4.224, 10352.703, 508.383, 52921.022 25/02/26,04:44:00,02,08,1, 11.9,1,1, 4.224, 10352.684, 508.392, 52921.132 25/02/26,04:44:00,03,08,1, 11.9,1,1, 4.224, 10352.719, 508.326, 52921.077 25/02/26,04:44:00,04,08,1, 11.9,1,1, 4.224, 10352.729, 508.347, 52921.113 25/02/26,04:44:00,05,08,1, 11.9,1,1, 4.224, 10352.729, 508.303, 52921.006 25/02/26,04:44:00,06,08,1, 11.9,1,1, 4.224, 10352.750, 508.300, 52921.036 25/02/26,04:44:00,07,08,1, 11.9,1,1, 4.224, 10352.788, 508.300, 52921.002 25/02/26,04:44:00,08,08,1, 11.9,1,1, 4.224, 10352.814, 508.276, 52921.120 25/02/26,04:44:00,09,08,1, 11.9,1,1, 4.224, 10352.802, 508.242, 52921.054 25/02/26,04:44:00,10,08,1, 11.9,1,1, 4.224, 10352.834, 508.198, 52921.006 25/02/26,04:44:00,11,08,1, 11.9,1,1, 4.224, 10352.886, 508.156, 52920.952 25/02/26,04:44:00,12,08,1, 11.9,1,1, 4.224, 10352.864, 508.137, 52920.983 25/02/26,04:44:00,13,08,1, 11.9,1,1, 4.224, 10352.907, 508.150, 52921.014 25/02/26,04:44:00,14,08,1, 11.9,1,1, 4.224, 10352.870, 508.124, 52921.093 25/02/26,04:44:00,15,08,1, 11.9,1,1, 4.224, 10352.954, 508.067, 52920.948 25/02/26,04:44:00,16,08,1, 11.9,1,1, 4.224, 10352.943, 508.076, 52920.960 25/02/26,04:44:00,17,08,1, 11.9,1,1, 4.224, 10352.975, 508.058, 52920.939 25/02/26,04:44:00,18,08,1, 11.9,1,1, 4.224, 10352.970, 508.029, 52920.948 25/02/26,04:44:00,19,08,1, 11.9,1,1, 4.224, 10352.971, 507.973, 52920.963 25/02/26,04:44:01,00,08,1, 12.0,1,1, 4.231, 10352.966, 507.973, 52920.963 25/02/26,04:44:01,01,08,1, 12.0,1,1, 4.231, 10353.015, 507.940, 52920.917 25/02/26,04:44:01,02,08,1, 12.0,1,1, 4.231, 10353.048, 507.907, 52920.862 25/02/26,04:44:01,03,08,1, 12.0,1,1, 4.231, 10353.044, 507.892, 52920.848 25/02/26,04:44:01,04,08,1, 12.0,1,1, 4.231, 10353.073, 507.862, 52920.937 25/02/26,04:44:01,05,08,1, 12.0,1,1, 4.231, 10353.070, 507.833, 52920.916 25/02/26,04:44:01,06,08,1, 12.0,1,1, 4.231, 10353.115, 507.797, 52920.886 25/02/26,04:44:01,07,08,1, 12.0,1,1, 4.231, 10353.127, 507.781, 52920.848 25/02/26,04:44:01,08,08,1, 12.0,1,1, 4.231, 10353.133, 507.759, 52920.947 25/02/26,04:44:01,09,08,1, 12.0,1,1, 4.231, 10353.140, 507.707, 52920.802 25/02/26,04:44:01,10,08,1, 12.0,1,1, 4.231, 10353.123, 507.711, 52920.860 25/02/26,04:44:01,11,08,1, 12.0,1,1, 4.231, 10353.160, 507.645, 52920.824 25/02/26,04:44:01,12,08,1, 12.0,1,1, 4.231, 10353.147, 507.638, 52920.840 25/02/26,04:44:01,13,08,1, 12.0,1,1, 4.231, 10353.174, 507.613, 52920.872 25/02/26,04:44:01,14,08,1, 12.0,1,1, 4.231, 10353.178, 507.589, 52920.875 25/02/26,04:44:01,15,08,1, 12.0,1,1, 4.231, 10353.215, 507.554, 52920.818 25/02/26,04:44:01,16,08,1, 12.0,1,1, 4.231, 10353.219, 507.509, 52920.794 25/02/26,04:44:01,17,08,1, 12.0,1,1, 4.231, 10353.219, 507.476, 52920.818 25/02/26,04:44:01,18,08,1, 12.0,1,1, 4.231, 10353.239, 507.453, 52920.711 25/02/26,04:44:01,19,08,1, 12.0,1,1, 4.231, 10353.246, 507.430, 52920.720 25/02/26,04:44:02,00,08,1, 11.9,1,1, 4.225, 10353.241, 507.430, 52920.720 25/02/26,04:44:02,01,08,1, 11.9,1,1, 4.225, 10353.245, 507.398, 52920.822 25/02/26,04:44:02,02,08,1, 11.9,1,1, 4.225, 10353.252, 507.360, 52920.830 25/02/26,04:44:02,03,08,1, 11.9,1,1, 4.225, 10353.263, 507.347, 52920.807 25/02/26,04:44:02,04,08,1, 11.9,1,1, 4.225, 10353.278, 507.288, 52920.803 25/02/26,04:44:02,05,08,1, 11.9,1,1, 4.225, 10353.275, 507.284, 52920.775 25/02/26,04:44:02,06,08,1, 11.9,1,1, 4.225, 10353.280, 507.286, 52920.748 25/02/26,04:44:02,07,08,1, 11.9,1,1, 4.225, 10353.287, 507.263, 52920.854 25/02/26,04:44:02,08,08,1, 11.9,1,1, 4.225, 10353.280, 507.258, 52920.785 25/02/26,04:44:02,09,08,1, 11.9,1,1, 4.225, 10353.297, 507.255, 52920.835 25/02/26,04:44:02,10,08,1, 11.9,1,1, 4.225, 10353.316, 507.241, 52920.718 25/02/26,04:44:02,11,08,1, 11.9,1,1, 4.225, 10353.291, 507.185, 52920.725 25/02/26,04:44:02,12,08,1, 11.9,1,1, 4.225, 10353.296, 507.165, 52920.717 25/02/26,04:44:02,13,08,1, 11.9,1,1, 4.225, 10353.301, 507.170, 52920.732 25/02/26,04:44:02,14,08,1, 11.9,1,1, 4.225, 10353.290, 507.206, 52920.895 25/02/26,04:44:02,15,08,1, 11.9,1,1, 4.225, 10353.318, 507.202, 52920.893 25/02/26,04:44:02,16,08,1, 11.9,1,1, 4.225, 10353.310, 507.175, 52920.816 25/02/26,04:44:02,17,08,1, 11.9,1,1, 4.225, 10353.313, 507.184, 52920.955 25/02/26,04:44:02,18,08,1, 11.9,1,1, 4.225, 10353.319, 507.173, 52920.882 25/02/26,04:44:02,19,08,1, 11.9,1,1, 4.225, 10353.313, 507.187, 52920.970 25/02/26,04:44:03,00,07,1, 11.9,1,1, 4.230, 10353.308, 507.187, 52920.970 25/02/26,04:44:03,01,07,1, 11.9,1,1, 4.230, 10353.339, 507.185, 52921.004 25/02/26,04:44:03,02,07,1, 11.9,1,1, 4.230, 10353.335, 507.205, 52920.959 25/02/26,04:44:03,03,07,1, 11.9,1,1, 4.230, 10353.329, 507.181, 52920.931 25/02/26,04:44:03,04,07,1, 11.9,1,1, 4.230, 10353.355, 507.194, 52920.975 25/02/26,04:44:03,05,07,1, 11.9,1,1, 4.230, 10353.328, 507.178, 52920.966 25/02/26,04:44:03,06,07,1, 11.9,1,1, 4.230, 10353.341, 507.204, 52920.993 25/02/26,04:44:03,07,07,1, 11.9,1,1, 4.230, 10353.348, 507.214, 52921.039 25/02/26,04:44:03,08,07,1, 11.9,1,1, 4.230, 10353.361, 507.245, 52921.075 25/02/26,04:44:03,09,07,1, 11.9,1,1, 4.230, 10353.360, 507.270, 52921.072 25/02/26,04:44:03,10,07,1, 11.9,1,1, 4.230, 10353.357, 507.253, 52921.081 25/02/26,04:44:03,11,07,1, 11.9,1,1, 4.230, 10353.355, 507.257, 52921.060 25/02/26,04:44:03,12,07,1, 11.9,1,1, 4.230, 10353.351, 507.269, 52921.076 25/02/26,04:44:03,13,07,1, 11.9,1,1, 4.230, 10353.369, 507.309, 52921.094 25/02/26,04:44:03,14,07,1, 11.9,1,1, 4.230, 10353.370, 507.296, 52921.145 25/02/26,04:44:03,15,07,1, 11.9,1,1, 4.230, 10353.355, 507.328, 52921.268 25/02/26,04:44:03,16,07,1, 11.9,1,1, 4.230, 10353.367, 507.338, 52921.216 25/02/26,04:44:03,17,07,1, 11.9,1,1, 4.230, 10353.310, 507.353, 52921.203 25/02/26,04:44:03,18,07,1, 11.9,1,1, 4.230, 10353.316, 507.350, 52921.195 25/02/26,04:44:03,19,07,1, 11.9,1,1, 4.230, 10353.372, 507.395, 52921.037 25/02/26,04:44:04,00,07,1, 11.9,1,1, 4.230, 10353.366, 507.395, 52921.037 25/02/26,04:44:04,01,07,1, 11.9,1,1, 4.230, 10353.315, 507.451, 52921.366 25/02/26,04:44:04,02,07,1, 11.9,1,1, 4.230, 10353.317, 507.460, 52921.378 25/02/26,04:44:04,03,07,1, 11.9,1,1, 4.230, 10353.311, 507.481, 52921.321 25/02/26,04:44:04,04,07,1, 11.9,1,1, 4.230, 10353.296, 507.477, 52921.406 25/02/26,04:44:04,05,07,1, 11.9,1,1, 4.230, 10353.274, 507.492, 52921.390 25/02/26,04:44:04,06,07,1, 11.9,1,1, 4.230, 10353.275, 507.535, 52921.385 25/02/26,04:44:04,07,07,1, 11.9,1,1, 4.230, 10353.298, 507.547, 52921.337 25/02/26,04:44:04,08,07,1, 11.9,1,1, 4.230, 10353.273, 507.575, 52921.413 25/02/26,04:44:04,09,07,1, 11.9,1,1, 4.230, 10353.260, 507.587, 52921.403 25/02/26,04:44:04,10,07,1, 11.9,1,1, 4.230, 10353.265, 507.592, 52921.448 25/02/26,04:44:04,11,07,1, 11.9,1,1, 4.230, 10353.262, 507.582, 52921.371 25/02/26,04:44:04,12,07,1, 11.9,1,1, 4.230, 10353.247, 507.617, 52921.414 25/02/26,04:44:04,13,07,1, 11.9,1,1, 4.230, 10353.237, 507.624, 52921.450 25/02/26,04:44:04,14,07,1, 11.9,1,1, 4.230, 10353.235, 507.629, 52921.458 25/02/26,04:44:04,15,07,1, 11.9,1,1, 4.230, 10353.227, 507.655, 52921.432 25/02/26,04:44:04,16,07,1, 11.9,1,1, 4.230, 10353.198, 507.654, 52921.568 25/02/26,04:44:04,17,07,1, 11.9,1,1, 4.230, 10353.201, 507.673, 52921.498 25/02/26,04:44:04,18,07,1, 11.9,1,1, 4.230, 10353.196, 507.676, 52921.429 25/02/26,04:44:04,19,07,1, 11.9,1,1, 4.230, 10353.181, 507.665, 52921.482 25/02/26,04:44:05,00,07,1, 11.9,1,1, 4.230, 10353.174, 507.665, 52921.482 25/02/26,04:44:05,01,07,1, 11.9,1,1, 4.230, 10353.162, 507.651, 52921.461 25/02/26,04:44:05,02,07,1, 11.9,1,1, 4.230, 10353.168, 507.656, 52921.495 25/02/26,04:44:05,03,07,1, 11.9,1,1, 4.230, 10353.157, 507.632, 52921.481 25/02/26,04:44:05,04,07,1, 11.9,1,1, 4.230, 10353.144, 507.625, 52921.465 25/02/26,04:44:05,05,07,1, 11.9,1,1, 4.230, 10353.123, 507.619, 52921.447 25/02/26,04:44:05,06,07,1, 11.9,1,1, 4.230, 10353.125, 507.605, 52921.472 25/02/26,04:44:05,07,07,1, 11.9,1,1, 4.230, 10353.111, 507.602, 52921.468 25/02/26,04:44:05,08,07,1, 11.9,1,1, 4.230, 10353.099, 507.595, 52921.452 25/02/26,04:44:05,09,07,1, 11.9,1,1, 4.230, 10353.100, 507.576, 52921.473 25/02/26,04:44:05,10,07,1, 11.9,1,1, 4.230, 10353.075, 507.554, 52921.465 25/02/26,04:44:05,11,07,1, 11.9,1,1, 4.230, 10353.060, 507.502, 52921.389 25/02/26,04:44:05,12,07,1, 11.9,1,1, 4.230, 10353.071, 507.503, 52921.400 25/02/26,04:44:05,13,07,1, 11.9,1,1, 4.230, 10353.038, 507.473, 52921.394 25/02/26,04:44:05,14,07,1, 11.9,1,1, 4.230, 10353.014, 507.437, 52921.440 25/02/26,04:44:05,15,07,1, 11.9,1,1, 4.230, 10353.016, 507.414, 52921.424 25/02/26,04:44:05,16,07,1, 11.9,1,1, 4.230, 10352.983, 507.385, 52921.364 25/02/26,04:44:05,17,07,1, 11.9,1,1, 4.230, 10352.967, 507.347, 52921.354 25/02/26,04:44:05,18,07,1, 11.9,1,1, 4.230, 10352.962, 507.293, 52921.375 25/02/26,04:44:05,19,07,1, 11.9,1,1, 4.230, 10352.942, 507.265, 52921.321 25/02/26,04:44:06,00,08,1, 11.9,1,1, 4.231, 10352.941, 507.265, 52921.321 25/02/26,04:44:06,01,08,1, 11.9,1,1, 4.231, 10352.925, 507.189, 52921.303 25/02/26,04:44:06,02,08,1, 11.9,1,1, 4.231, 10352.880, 507.143, 52921.309 25/02/26,04:44:06,03,08,1, 11.9,1,1, 4.231, 10352.844, 507.119, 52921.318 25/02/26,04:44:06,04,08,1, 11.9,1,1, 4.231, 10352.854, 507.089, 52921.297 25/02/26,04:44:06,05,08,1, 11.9,1,1, 4.231, 10352.821, 507.050, 52921.263 25/02/26,04:44:06,06,08,1, 11.9,1,1, 4.231, 10352.797, 507.010, 52921.256 25/02/26,04:44:06,07,08,1, 11.9,1,1, 4.231, 10352.786, 506.954, 52921.243 25/02/26,04:44:06,08,08,1, 11.9,1,1, 4.231, 10352.771, 506.948, 52921.203 25/02/26,04:44:06,09,08,1, 11.9,1,1, 4.231, 10352.744, 506.890, 52921.187 25/02/26,04:44:06,10,08,1, 11.9,1,1, 4.231, 10352.732, 506.860, 52921.202 25/02/26,04:44:06,11,08,1, 11.9,1,1, 4.231, 10352.701, 506.828, 52921.145 25/02/26,04:44:06,12,08,1, 11.9,1,1, 4.231, 10352.664, 506.798, 52921.137 25/02/26,04:44:06,13,08,1, 11.9,1,1, 4.231, 10352.655, 506.759, 52921.144 25/02/26,04:44:06,14,08,1, 11.9,1,1, 4.231, 10352.649, 506.723, 52921.135 25/02/26,04:44:06,15,08,1, 11.9,1,1, 4.231, 10352.599, 506.683, 52921.136 25/02/26,04:44:06,16,08,1, 11.9,1,1, 4.231, 10352.573, 506.664, 52921.126 25/02/26,04:44:06,17,08,1, 11.9,1,1, 4.231, 10352.548, 506.633, 52921.097 25/02/26,04:44:06,18,08,1, 11.9,1,1, 4.231, 10352.495, 506.611, 52921.075 25/02/26,04:44:06,19,08,1, 11.9,1,1, 4.231, 10352.472, 506.601, 52921.069 25/02/26,04:44:07,00,07,1, 11.9,1,1, 4.232, 10352.465, 506.601, 52921.069 25/02/26,04:44:07,01,07,1, 11.9,1,1, 4.232, 10352.425, 506.563, 52921.090 25/02/26,04:44:07,02,07,1, 11.9,1,1, 4.232, 10352.432, 506.540, 52921.137 25/02/26,04:44:07,03,07,1, 11.9,1,1, 4.232, 10352.414, 506.494, 52921.034 25/02/26,04:44:07,04,07,1, 11.9,1,1, 4.232, 10352.359, 506.481, 52921.028 25/02/26,04:44:07,05,07,1, 11.9,1,1, 4.232, 10352.363, 506.469, 52921.035 25/02/26,04:44:07,06,07,1, 11.9,1,1, 4.232, 10352.342, 506.424, 52921.026 25/02/26,04:44:07,07,07,1, 11.9,1,1, 4.232, 10352.319, 506.399, 52920.974 25/02/26,04:44:07,08,07,1, 11.9,1,1, 4.232, 10352.279, 506.415, 52920.990 25/02/26,04:44:07,09,07,1, 11.9,1,1, 4.232, 10352.275, 506.408, 52920.977 25/02/26,04:44:07,10,07,1, 11.9,1,1, 4.232, 10352.254, 506.387, 52921.088 25/02/26,04:44:07,11,07,1, 11.9,1,1, 4.232, 10352.213, 506.368, 52920.983 25/02/26,04:44:07,12,07,1, 11.9,1,1, 4.232, 10352.193, 506.327, 52920.959 25/02/26,04:44:07,13,07,1, 11.9,1,1, 4.232, 10352.180, 506.306, 52921.000 25/02/26,04:44:07,14,07,1, 11.9,1,1, 4.232, 10352.138, 506.313, 52920.986 25/02/26,04:44:07,15,07,1, 11.9,1,1, 4.232, 10352.144, 506.289, 52920.928 25/02/26,04:44:07,16,07,1, 11.9,1,1, 4.232, 10352.121, 506.277, 52920.933 25/02/26,04:44:07,17,07,1, 11.9,1,1, 4.232, 10352.083, 506.245, 52920.920 25/02/26,04:44:07,18,07,1, 11.9,1,1, 4.232, 10352.063, 506.230, 52920.919 25/02/26,04:44:07,19,07,1, 11.9,1,1, 4.232, 10352.036, 506.215, 52920.902 25/02/26,04:44:08,00,08,1, 11.9,1,1, 4.228, 10352.031, 506.215, 52920.902 25/02/26,04:44:08,01,08,1, 11.9,1,1, 4.228, 10352.003, 506.186, 52920.889 25/02/26,04:44:08,02,08,1, 11.9,1,1, 4.228, 10351.979, 506.151, 52920.845 25/02/26,04:44:08,03,08,1, 11.9,1,1, 4.228, 10351.949, 506.146, 52920.822 25/02/26,04:44:08,04,08,1, 11.9,1,1, 4.228, 10351.926, 506.149, 52920.902 25/02/26,04:44:08,05,08,1, 11.9,1,1, 4.228, 10351.918, 506.129, 52920.930 25/02/26,04:44:08,06,08,1, 11.9,1,1, 4.228, 10351.898, 506.090, 52920.796 25/02/26,04:44:08,07,08,1, 11.9,1,1, 4.228, 10351.883, 506.098, 52920.860 25/02/26,04:44:08,08,08,1, 11.9,1,1, 4.228, 10351.876, 506.039, 52920.639 25/02/26,04:44:08,09,08,1, 11.9,1,1, 4.228, 10351.831, 506.038, 52920.731 25/02/26,04:44:08,10,08,1, 11.9,1,1, 4.228, 10351.816, 506.011, 52920.733 25/02/26,04:44:08,11,08,1, 11.9,1,1, 4.228, 10351.799, 506.015, 52920.798 25/02/26,04:44:08,12,08,1, 11.9,1,1, 4.228, 10351.803, 505.986, 52920.705 25/02/26,04:44:08,13,08,1, 11.9,1,1, 4.228, 10351.766, 505.971, 52920.772 25/02/26,04:44:08,14,08,1, 11.9,1,1, 4.228, 10351.766, 505.916, 52920.727 25/02/26,04:44:08,15,08,1, 11.9,1,1, 4.228, 10351.725, 505.931, 52920.731 25/02/26,04:44:08,16,08,1, 11.9,1,1, 4.228, 10351.709, 505.900, 52920.738 25/02/26,04:44:08,17,08,1, 11.9,1,1, 4.228, 10351.708, 505.860, 52920.730 25/02/26,04:44:08,18,08,1, 11.9,1,1, 4.228, 10351.682, 505.861, 52920.761 25/02/26,04:44:08,19,08,1, 11.9,1,1, 4.228, 10351.668, 505.858, 52920.733 25/02/26,04:44:09,00,08,1, 11.9,1,1, 4.231, 10351.664, 505.858, 52920.733 25/02/26,04:44:09,01,08,1, 11.9,1,1, 4.231, 10351.616, 505.801, 52920.626 25/02/26,04:44:09,02,08,1, 11.9,1,1, 4.231, 10351.605, 505.766, 52920.622 25/02/26,04:44:09,03,08,1, 11.9,1,1, 4.231, 10351.588, 505.759, 52920.648 25/02/26,04:44:09,04,08,1, 11.9,1,1, 4.231, 10351.545, 505.722, 52920.627 25/02/26,04:44:09,05,08,1, 11.9,1,1, 4.231, 10351.516, 505.698, 52920.519 25/02/26,04:44:09,06,08,1, 11.9,1,1, 4.231, 10351.515, 505.688, 52920.590 25/02/26,04:44:09,07,08,1, 11.9,1,1, 4.231, 10351.477, 505.666, 52920.559 25/02/26,04:44:09,08,08,1, 11.9,1,1, 4.231, 10351.468, 505.655, 52920.623 25/02/26,04:44:09,09,08,1, 11.9,1,1, 4.231, 10351.451, 505.637, 52920.499 25/02/26,04:44:09,10,08,1, 11.9,1,1, 4.231, 10351.409, 505.611, 52920.631 25/02/26,04:44:09,11,08,1, 11.9,1,1, 4.231, 10351.380, 505.590, 52920.668 25/02/26,04:44:09,12,08,1, 11.9,1,1, 4.231, 10351.372, 505.577, 52920.561 25/02/26,04:44:09,13,08,1, 11.9,1,1, 4.231, 10351.344, 505.552, 52920.539 25/02/26,04:44:09,14,08,1, 11.9,1,1, 4.231, 10351.311, 505.557, 52920.571 25/02/26,04:44:09,15,08,1, 11.9,1,1, 4.231, 10351.260, 505.578, 52920.530 25/02/26,04:44:09,16,08,1, 11.9,1,1, 4.231, 10351.265, 505.516, 52920.443 25/02/26,04:44:09,17,08,1, 11.9,1,1, 4.231, 10351.221, 505.510, 52920.469 25/02/26,04:44:09,18,08,1, 11.9,1,1, 4.231, 10351.183, 505.478, 52920.508 25/02/26,04:44:09,19,08,1, 11.9,1,1, 4.231, 10351.134, 505.504, 52920.476 25/02/26,04:44:10,00,08,1, 12.0,1,1, 4.231, 10351.130, 505.504, 52920.476 25/02/26,04:44:10,01,08,1, 12.0,1,1, 4.231, 10351.106, 505.448, 52920.418 25/02/26,04:44:10,02,08,1, 12.0,1,1, 4.231, 10351.059, 505.446, 52920.406 25/02/26,04:44:10,03,08,1, 12.0,1,1, 4.231, 10351.023, 505.428, 52920.346 25/02/26,04:44:10,04,08,1, 12.0,1,1, 4.231, 10350.991, 505.425, 52920.400 25/02/26,04:44:10,05,08,1, 12.0,1,1, 4.231, 10350.960, 505.413, 52920.426 25/02/26,04:44:10,06,08,1, 12.0,1,1, 4.231, 10350.918, 505.401, 52920.358 25/02/26,04:44:10,07,08,1, 12.0,1,1, 4.231, 10350.904, 505.365, 52920.422 25/02/26,04:44:10,08,08,1, 12.0,1,1, 4.231, 10350.879, 505.350, 52920.403 25/02/26,04:44:10,09,08,1, 12.0,1,1, 4.231, 10350.861, 505.362, 52920.284 25/02/26,04:44:10,10,08,1, 12.0,1,1, 4.231, 10350.843, 505.313, 52920.333 25/02/26,04:44:10,11,08,1, 12.0,1,1, 4.231, 10350.841, 505.333, 52920.318 25/02/26,04:44:10,12,08,1, 12.0,1,1, 4.231, 10350.754, 505.305, 52920.339 25/02/26,04:44:10,13,08,1, 12.0,1,1, 4.231, 10350.765, 505.320, 52920.249 25/02/26,04:44:10,14,08,1, 12.0,1,1, 4.231, 10350.701, 505.287, 52920.221 25/02/26,04:44:10,15,08,1, 12.0,1,1, 4.231, 10350.676, 505.295, 52920.218 25/02/26,04:44:10,16,08,1, 12.0,1,1, 4.231, 10350.612, 505.297, 52920.268 25/02/26,04:44:10,17,08,1, 12.0,1,1, 4.231, 10350.584, 505.279, 52920.244 25/02/26,04:44:10,18,08,1, 12.0,1,1, 4.231, 10350.554, 505.261, 52920.270 25/02/26,04:44:10,19,08,1, 12.0,1,1, 4.231, 10350.543, 505.263, 52920.188 25/02/26,04:44:11,00,09,1, 11.9,1,1, 4.223, 10350.537, 505.263, 52920.188 25/02/26,04:44:11,01,09,1, 11.9,1,1, 4.223, 10350.455, 505.243, 52920.207 25/02/26,04:44:11,02,09,1, 11.9,1,1, 4.223, 10350.433, 505.232, 52920.141 25/02/26,04:44:11,03,09,1, 11.9,1,1, 4.223, 10350.387, 505.224, 52920.069 25/02/26,04:44:11,04,09,1, 11.9,1,1, 4.223, 10350.349, 505.202, 52920.166 25/02/26,04:44:11,05,09,1, 11.9,1,1, 4.223, 10350.300, 505.188, 52920.042 25/02/26,04:44:11,06,09,1, 11.9,1,1, 4.223, 10350.278, 505.188, 52920.059 25/02/26,04:44:11,07,09,1, 11.9,1,1, 4.223, 10350.245, 505.177, 52920.063 25/02/26,04:44:11,08,09,1, 11.9,1,1, 4.223, 10350.205, 505.161, 52919.987 25/02/26,04:44:11,09,09,1, 11.9,1,1, 4.223, 10350.166, 505.161, 52919.944 25/02/26,04:44:11,10,09,1, 11.9,1,1, 4.223, 10350.098, 505.154, 52920.003 25/02/26,04:44:11,11,09,1, 11.9,1,1, 4.223, 10350.055, 505.146, 52920.043 25/02/26,04:44:11,12,09,1, 11.9,1,1, 4.223, 10350.029, 505.146, 52920.043 25/02/26,04:44:11,13,09,1, 11.9,1,1, 4.223, 10349.977, 505.135, 52919.924 25/02/26,04:44:11,14,09,1, 11.9,1,1, 4.223, 10349.921, 505.126, 52919.937 25/02/26,04:44:11,15,09,1, 11.9,1,1, 4.223, 10349.891, 505.114, 52919.890 25/02/26,04:44:11,16,09,1, 11.9,1,1, 4.223, 10349.853, 505.092, 52919.841 25/02/26,04:44:11,17,09,1, 11.9,1,1, 4.223, 10349.823, 505.094, 52919.786 25/02/26,04:44:11,18,09,1, 11.9,1,1, 4.223, 10349.756, 505.071, 52919.726 25/02/26,04:44:11,19,09,1, 11.9,1,1, 4.223, 10349.703, 505.044, 52919.819 25/02/26,04:44:12,00,08,1, 11.9,1,1, 4.231, 10349.703, 505.044, 52919.819 25/02/26,04:44:12,01,08,1, 11.9,1,1, 4.231, 10349.625, 505.044, 52919.760 25/02/26,04:44:12,02,08,1, 11.9,1,1, 4.231, 10349.594, 505.014, 52919.749 25/02/26,04:44:12,03,08,1, 11.9,1,1, 4.231, 10349.559, 505.014, 52919.646 25/02/26,04:44:12,04,08,1, 11.9,1,1, 4.231, 10349.498, 504.996, 52919.749 25/02/26,04:44:12,05,08,1, 11.9,1,1, 4.231, 10349.467, 504.979, 52919.724 25/02/26,04:44:12,06,08,1, 11.9,1,1, 4.231, 10349.405, 504.960, 52919.646 25/02/26,04:44:12,07,08,1, 11.9,1,1, 4.231, 10349.358, 504.940, 52919.602 25/02/26,04:44:12,08,08,1, 11.9,1,1, 4.231, 10349.332, 504.928, 52919.634 25/02/26,04:44:12,09,08,1, 11.9,1,1, 4.231, 10349.264, 504.934, 52919.569 25/02/26,04:44:12,10,08,1, 11.9,1,1, 4.231, 10349.246, 504.907, 52919.508 25/02/26,04:44:12,11,08,1, 11.9,1,1, 4.231, 10349.195, 504.904, 52919.526 25/02/26,04:44:12,12,08,1, 11.9,1,1, 4.231, 10349.151, 504.905, 52919.502 25/02/26,04:44:12,13,08,1, 11.9,1,1, 4.231, 10349.098, 504.894, 52919.540 25/02/26,04:44:12,14,08,1, 11.9,1,1, 4.231, 10349.044, 504.907, 52919.556 25/02/26,04:44:12,15,08,1, 11.9,1,1, 4.231, 10349.020, 504.882, 52919.520 25/02/26,04:44:12,16,08,1, 11.9,1,1, 4.231, 10348.978, 504.910, 52919.427 25/02/26,04:44:12,17,08,1, 11.9,1,1, 4.231, 10348.951, 504.890, 52919.384 25/02/26,04:44:12,18,08,1, 11.9,1,1, 4.231, 10348.896, 504.886, 52919.386 25/02/26,04:44:12,19,08,1, 11.9,1,1, 4.231, 10348.869, 504.881, 52919.433 25/02/26,04:44:13,00,08,1, 11.9,1,1, 4.229, 10348.868, 504.881, 52919.433 25/02/26,04:44:13,01,08,1, 11.9,1,1, 4.229, 10348.781, 504.894, 52919.394 25/02/26,04:44:13,02,08,1, 11.9,1,1, 4.229, 10348.760, 504.884, 52919.293 25/02/26,04:44:13,03,08,1, 11.9,1,1, 4.229, 10348.732, 504.912, 52919.273 25/02/26,04:44:13,04,08,1, 11.9,1,1, 4.229, 10348.705, 504.894, 52919.324 25/02/26,04:44:13,05,08,1, 11.9,1,1, 4.229, 10348.629, 504.918, 52919.298 25/02/26,04:44:13,06,08,1, 11.9,1,1, 4.229, 10348.638, 504.920, 52919.333 25/02/26,04:44:13,07,08,1, 11.9,1,1, 4.229, 10348.588, 504.927, 52919.348 25/02/26,04:44:13,08,08,1, 11.9,1,1, 4.229, 10348.566, 504.944, 52919.280 25/02/26,04:44:13,09,08,1, 11.9,1,1, 4.229, 10348.554, 504.953, 52919.238 25/02/26,04:44:13,10,08,1, 11.9,1,1, 4.229, 10348.534, 504.978, 52919.238 25/02/26,04:44:13,11,08,1, 11.9,1,1, 4.229, 10348.500, 504.996, 52919.276 25/02/26,04:44:13,12,08,1, 11.9,1,1, 4.229, 10348.476, 504.998, 52919.237 25/02/26,04:44:13,13,08,1, 11.9,1,1, 4.229, 10348.464, 505.035, 52919.315 25/02/26,04:44:13,14,08,1, 11.9,1,1, 4.229, 10348.432, 505.067, 52919.367 25/02/26,04:44:13,15,08,1, 11.9,1,1, 4.229, 10348.432, 505.023, 52919.200 25/02/26,04:44:13,16,08,1, 11.9,1,1, 4.229, 10348.415, 505.090, 52919.218 25/02/26,04:44:13,17,08,1, 11.9,1,1, 4.229, 10348.417, 505.091, 52919.246 25/02/26,04:44:13,18,08,1, 11.9,1,1, 4.229, 10348.417, 505.121, 52919.311 25/02/26,04:44:13,19,08,1, 11.9,1,1, 4.229, 10348.403, 505.169, 52919.238 25/02/26,04:44:14,00,08,1, 11.9,1,1, 4.230, 10348.401, 505.169, 52919.238 25/02/26,04:44:14,01,08,1, 11.9,1,1, 4.230, 10348.358, 505.163, 52919.283 25/02/26,04:44:14,02,08,1, 11.9,1,1, 4.230, 10348.339, 505.216, 52919.294 25/02/26,04:44:14,03,08,1, 11.9,1,1, 4.230, 10348.326, 505.218, 52919.323 25/02/26,04:44:14,04,08,1, 11.9,1,1, 4.230, 10348.367, 505.234, 52919.303 25/02/26,04:44:14,05,08,1, 11.9,1,1, 4.230, 10348.331, 505.260, 52919.287 25/02/26,04:44:14,06,08,1, 11.9,1,1, 4.230, 10348.311, 505.284, 52919.354 25/02/26,04:44:14,07,08,1, 11.9,1,1, 4.230, 10348.307, 505.318, 52919.247 25/02/26,04:44:14,08,08,1, 11.9,1,1, 4.230, 10348.339, 505.349, 52919.434 25/02/26,04:44:14,09,08,1, 11.9,1,1, 4.230, 10348.322, 505.321, 52919.318 25/02/26,04:44:14,10,08,1, 11.9,1,1, 4.230, 10348.331, 505.339, 52919.282 25/02/26,04:44:14,11,08,1, 11.9,1,1, 4.230, 10348.344, 505.362, 52919.265 25/02/26,04:44:14,12,08,1, 11.9,1,1, 4.230, 10348.339, 505.373, 52919.269 25/02/26,04:44:14,13,08,1, 11.9,1,1, 4.230, 10348.340, 505.415, 52919.318 25/02/26,04:44:14,14,08,1, 11.9,1,1, 4.230, 10348.365, 505.419, 52919.330 25/02/26,04:44:14,15,08,1, 11.9,1,1, 4.230, 10348.358, 505.415, 52919.362 25/02/26,04:44:14,16,08,1, 11.9,1,1, 4.230, 10348.372, 505.443, 52919.413 25/02/26,04:44:14,17,08,1, 11.9,1,1, 4.230, 10348.344, 505.433, 52919.374 25/02/26,04:44:14,18,08,1, 11.9,1,1, 4.230, 10348.339, 505.459, 52919.345 25/02/26,04:44:14,19,08,1, 11.9,1,1, 4.230, 10348.371, 505.456, 52919.370 25/02/26,04:44:15,00,09,1, 11.9,1,1, 4.227, 10348.368, 505.456, 52919.370 25/02/26,04:44:15,01,09,1, 11.9,1,1, 4.227, 10348.350, 505.510, 52919.353 25/02/26,04:44:15,02,09,1, 11.9,1,1, 4.227, 10348.367, 505.542, 52919.455 25/02/26,04:44:15,03,09,1, 11.9,1,1, 4.227, 10348.398, 505.528, 52919.341 25/02/26,04:44:15,04,09,1, 11.9,1,1, 4.227, 10348.396, 505.528, 52919.281 25/02/26,04:44:15,05,09,1, 11.9,1,1, 4.227, 10348.405, 505.533, 52919.264 25/02/26,04:44:15,06,09,1, 11.9,1,1, 4.227, 10348.420, 505.535, 52919.257 25/02/26,04:44:15,07,09,1, 11.9,1,1, 4.227, 10348.406, 505.554, 52919.227 25/02/26,04:44:15,08,09,1, 11.9,1,1, 4.227, 10348.419, 505.558, 52919.316 25/02/26,04:44:15,09,09,1, 11.9,1,1, 4.227, 10348.437, 505.567, 52919.318 25/02/26,04:44:15,10,09,1, 11.9,1,1, 4.227, 10348.445, 505.575, 52919.303 25/02/26,04:44:15,11,09,1, 11.9,1,1, 4.227, 10348.455, 505.567, 52919.340 25/02/26,04:44:15,12,09,1, 11.9,1,1, 4.227, 10348.483, 505.581, 52919.350 25/02/26,04:44:15,13,09,1, 11.9,1,1, 4.227, 10348.467, 505.583, 52919.264 25/02/26,04:44:15,14,09,1, 11.9,1,1, 4.227, 10348.481, 505.575, 52919.335 25/02/26,04:44:15,15,09,1, 11.9,1,1, 4.227, 10348.487, 505.585, 52919.299 25/02/26,04:44:15,16,09,1, 11.9,1,1, 4.227, 10348.492, 505.601, 52919.292 25/02/26,04:44:15,17,09,1, 11.9,1,1, 4.227, 10348.508, 505.621, 52919.248 25/02/26,04:44:15,18,09,1, 11.9,1,1, 4.227, 10348.520, 505.604, 52919.209 25/02/26,04:44:15,19,09,1, 11.9,1,1, 4.227, 10348.535, 505.603, 52919.227 25/02/26,04:44:16,00,08,1, 11.8,1,1, 4.230, 10348.535, 505.603, 52919.227 25/02/26,04:44:16,01,08,1, 11.8,1,1, 4.230, 10348.530, 505.634, 52919.310 25/02/26,04:44:16,02,08,1, 11.8,1,1, 4.230, 10348.559, 505.625, 52919.230 25/02/26,04:44:16,03,08,1, 11.8,1,1, 4.230, 10348.548, 505.633, 52919.263 25/02/26,04:44:16,04,08,1, 11.8,1,1, 4.230, 10348.573, 505.659, 52919.253 25/02/26,04:44:16,05,08,1, 11.8,1,1, 4.230, 10348.587, 505.640, 52919.246 25/02/26,04:44:16,06,08,1, 11.8,1,1, 4.230, 10348.589, 505.649, 52919.250 25/02/26,04:44:16,07,08,1, 11.8,1,1, 4.230, 10348.619, 505.662, 52919.197 25/02/26,04:44:16,08,08,1, 11.8,1,1, 4.230, 10348.615, 505.641, 52919.155 25/02/26,04:44:16,09,08,1, 11.8,1,1, 4.230, 10348.646, 505.651, 52919.163 25/02/26,04:44:16,10,08,1, 11.8,1,1, 4.230, 10348.632, 505.660, 52919.129 25/02/26,04:44:16,11,08,1, 11.8,1,1, 4.230, 10348.670, 505.623, 52919.087 25/02/26,04:44:16,12,08,1, 11.8,1,1, 4.230, 10348.677, 505.616, 52919.180 25/02/26,04:44:16,13,08,1, 11.8,1,1, 4.230, 10348.699, 505.630, 52919.133 25/02/26,04:44:16,14,08,1, 11.8,1,1, 4.230, 10348.725, 505.625, 52919.136 25/02/26,04:44:16,15,08,1, 11.8,1,1, 4.230, 10348.743, 505.624, 52919.164 25/02/26,04:44:16,16,08,1, 11.8,1,1, 4.230, 10348.773, 505.618, 52919.105 25/02/26,04:44:16,17,08,1, 11.8,1,1, 4.230, 10348.830, 505.560, 52918.983 25/02/26,04:44:16,18,08,1, 11.8,1,1, 4.230, 10348.793, 505.560, 52918.817 25/02/26,04:44:16,19,08,1, 11.8,1,1, 4.230, 10348.813, 505.551, 52919.122 25/02/26,04:44:17,00,09,1, 11.9,1,1, 4.222, 10348.810, 505.551, 52919.122 25/02/26,04:44:17,01,09,1, 11.9,1,1, 4.222, 10348.885, 505.505, 52919.051 25/02/26,04:44:17,02,09,1, 11.9,1,1, 4.222, 10348.904, 505.499, 52919.077 25/02/26,04:44:17,03,09,1, 11.9,1,1, 4.222, 10348.931, 505.459, 52918.966 25/02/26,04:44:17,04,09,1, 11.9,1,1, 4.222, 10348.935, 505.442, 52918.953 25/02/26,04:44:17,05,09,1, 11.9,1,1, 4.222, 10348.960, 505.413, 52918.831 25/02/26,04:44:17,06,09,1, 11.9,1,1, 4.222, 10348.978, 505.416, 52918.937 25/02/26,04:44:17,07,09,1, 11.9,1,1, 4.222, 10348.983, 505.363, 52918.899 25/02/26,04:44:17,08,09,1, 11.9,1,1, 4.222, 10349.012, 505.352, 52918.955 25/02/26,04:44:17,09,09,1, 11.9,1,1, 4.222, 10349.025, 505.318, 52918.946 25/02/26,04:44:17,10,09,1, 11.9,1,1, 4.222, 10349.071, 505.293, 52918.887 25/02/26,04:44:17,11,09,1, 11.9,1,1, 4.222, 10349.082, 505.273, 52918.822 25/02/26,04:44:17,12,09,1, 11.9,1,1, 4.222, 10349.105, 505.246, 52918.856 25/02/26,04:44:17,13,09,1, 11.9,1,1, 4.222, 10349.124, 505.214, 52918.809 25/02/26,04:44:17,14,09,1, 11.9,1,1, 4.222, 10349.133, 505.167, 52918.862 25/02/26,04:44:17,15,09,1, 11.9,1,1, 4.222, 10349.174, 505.154, 52918.765 25/02/26,04:44:17,16,09,1, 11.9,1,1, 4.222, 10349.181, 505.129, 52918.799 25/02/26,04:44:17,17,09,1, 11.9,1,1, 4.222, 10349.210, 505.069, 52918.778 25/02/26,04:44:17,18,09,1, 11.9,1,1, 4.222, 10349.259, 505.049, 52918.732 25/02/26,04:44:17,19,09,1, 11.9,1,1, 4.222, 10349.264, 505.012, 52918.788 25/02/26,04:44:18,00,09,1, 12.0,1,1, 4.228, 10349.261, 505.012, 52918.788 25/02/26,04:44:18,01,09,1, 12.0,1,1, 4.228, 10349.317, 504.959, 52918.771 25/02/26,04:44:18,02,09,1, 12.0,1,1, 4.228, 10349.345, 504.929, 52918.716 25/02/26,04:44:18,03,09,1, 12.0,1,1, 4.228, 10349.375, 504.876, 52918.685 25/02/26,04:44:18,04,09,1, 12.0,1,1, 4.228, 10349.366, 504.845, 52918.689 25/02/26,04:44:18,05,09,1, 12.0,1,1, 4.228, 10349.395, 504.787, 52918.621 25/02/26,04:44:18,06,09,1, 12.0,1,1, 4.228, 10349.422, 504.761, 52918.634 25/02/26,04:44:18,07,09,1, 12.0,1,1, 4.228, 10349.451, 504.715, 52918.640 25/02/26,04:44:18,08,09,1, 12.0,1,1, 4.228, 10349.482, 504.697, 52918.635 25/02/26,04:44:18,09,09,1, 12.0,1,1, 4.228, 10349.486, 504.635, 52918.665 25/02/26,04:44:18,10,09,1, 12.0,1,1, 4.228, 10349.525, 504.591, 52918.613 25/02/26,04:44:18,11,09,1, 12.0,1,1, 4.228, 10349.528, 504.553, 52918.549 25/02/26,04:44:18,12,09,1, 12.0,1,1, 4.228, 10349.582, 504.504, 52918.492 25/02/26,04:44:18,13,09,1, 12.0,1,1, 4.228, 10349.606, 504.471, 52918.492 25/02/26,04:44:18,14,09,1, 12.0,1,1, 4.228, 10349.625, 504.441, 52918.512 25/02/26,04:44:18,15,09,1, 12.0,1,1, 4.228, 10349.631, 504.401, 52918.564 25/02/26,04:44:18,16,09,1, 12.0,1,1, 4.228, 10349.661, 504.328, 52918.513 25/02/26,04:44:18,17,09,1, 12.0,1,1, 4.228, 10349.675, 504.308, 52918.494 25/02/26,04:44:18,18,09,1, 12.0,1,1, 4.228, 10349.687, 504.231, 52918.513 25/02/26,04:44:18,19,09,1, 12.0,1,1, 4.228, 10349.709, 504.200, 52918.406 25/02/26,04:44:19,00,09,1, 11.9,1,1, 4.224, 10349.703, 504.200, 52918.406 25/02/26,04:44:19,01,09,1, 11.9,1,1, 4.224, 10349.733, 504.100, 52918.487 25/02/26,04:44:19,02,09,1, 11.9,1,1, 4.224, 10349.770, 504.062, 52918.477 25/02/26,04:44:19,03,09,1, 11.9,1,1, 4.224, 10349.804, 504.013, 52918.476 25/02/26,04:44:19,04,09,1, 11.9,1,1, 4.224, 10349.832, 503.931, 52918.315 25/02/26,04:44:19,05,09,1, 11.9,1,1, 4.224, 10349.838, 503.895, 52918.305 25/02/26,04:44:19,06,09,1, 11.9,1,1, 4.224, 10349.877, 503.861, 52918.346 25/02/26,04:44:19,07,09,1, 11.9,1,1, 4.224, 10349.903, 503.815, 52918.328 25/02/26,04:44:19,08,09,1, 11.9,1,1, 4.224, 10349.939, 503.779, 52918.299 25/02/26,04:44:19,09,09,1, 11.9,1,1, 4.224, 10349.941, 503.719, 52918.308 25/02/26,04:44:19,10,09,1, 11.9,1,1, 4.224, 10349.942, 503.691, 52918.324 25/02/26,04:44:19,11,09,1, 11.9,1,1, 4.224, 10349.965, 503.630, 52918.265 25/02/26,04:44:19,12,09,1, 11.9,1,1, 4.224, 10350.010, 503.576, 52918.262 25/02/26,04:44:19,13,09,1, 11.9,1,1, 4.224, 10350.030, 503.540, 52918.226 25/02/26,04:44:19,14,09,1, 11.9,1,1, 4.224, 10350.047, 503.500, 52918.257 25/02/26,04:44:19,15,09,1, 11.9,1,1, 4.224, 10350.074, 503.443, 52918.243 25/02/26,04:44:19,16,09,1, 11.9,1,1, 4.224, 10350.087, 503.408, 52918.220 25/02/26,04:44:19,17,09,1, 11.9,1,1, 4.224, 10350.118, 503.352, 52918.221 25/02/26,04:44:19,18,09,1, 11.9,1,1, 4.224, 10350.138, 503.313, 52918.195 25/02/26,04:44:19,19,09,1, 11.9,1,1, 4.224, 10350.140, 503.278, 52918.244 25/02/26,04:44:20,00,08,1, 11.9,1,1, 4.228, 10350.137, 503.278, 52918.244 25/02/26,04:44:20,01,08,1, 11.9,1,1, 4.228, 10350.186, 503.205, 52918.195 25/02/26,04:44:20,02,08,1, 11.9,1,1, 4.228, 10350.203, 503.148, 52918.154 25/02/26,04:44:20,03,08,1, 11.9,1,1, 4.228, 10350.241, 503.113, 52918.174 25/02/26,04:44:20,04,08,1, 11.9,1,1, 4.228, 10350.250, 503.074, 52918.184 25/02/26,04:44:20,05,08,1, 11.9,1,1, 4.228, 10350.279, 503.024, 52918.189 25/02/26,04:44:20,06,08,1, 11.9,1,1, 4.228, 10350.308, 502.969, 52918.074 25/02/26,04:44:20,07,08,1, 11.9,1,1, 4.228, 10350.294, 502.913, 52917.932 25/02/26,04:44:20,08,08,1, 11.9,1,1, 4.228, 10350.331, 502.885, 52918.148 25/02/26,04:44:20,09,08,1, 11.9,1,1, 4.228, 10350.378, 502.837, 52918.108 25/02/26,04:44:20,10,08,1, 11.9,1,1, 4.228, 10350.392, 502.806, 52918.137 25/02/26,04:44:20,11,08,1, 11.9,1,1, 4.228, 10350.388, 502.743, 52918.115 25/02/26,04:44:20,12,08,1, 11.9,1,1, 4.228, 10350.400, 502.691, 52918.056 25/02/26,04:44:20,13,08,1, 11.9,1,1, 4.228, 10350.444, 502.657, 52918.050 25/02/26,04:44:20,14,08,1, 11.9,1,1, 4.228, 10350.449, 502.571, 52918.035 25/02/26,04:44:20,15,08,1, 11.9,1,1, 4.228, 10350.456, 502.565, 52918.077 25/02/26,04:44:20,16,08,1, 11.9,1,1, 4.228, 10350.476, 502.516, 52918.071 25/02/26,04:44:20,17,08,1, 11.9,1,1, 4.228, 10350.504, 502.461, 52918.091 25/02/26,04:44:20,18,08,1, 11.9,1,1, 4.228, 10350.503, 502.430, 52918.055 25/02/26,04:44:20,19,08,1, 11.9,1,1, 4.228, 10350.536, 502.374, 52918.095 25/02/26,04:44:21,00,09,1, 12.0,1,1, 4.226, 10350.529, 502.374, 52918.095 25/02/26,04:44:21,01,09,1, 12.0,1,1, 4.226, 10350.556, 502.260, 52917.930 25/02/26,04:44:21,02,09,1, 12.0,1,1, 4.226, 10350.551, 502.210, 52917.931 25/02/26,04:44:21,03,09,1, 12.0,1,1, 4.226, 10350.605, 502.168, 52917.945 25/02/26,04:44:21,04,09,1, 12.0,1,1, 4.226, 10350.611, 502.130, 52918.042 25/02/26,04:44:21,05,09,1, 12.0,1,1, 4.226, 10350.637, 502.078, 52917.955 25/02/26,04:44:21,06,09,1, 12.0,1,1, 4.226, 10350.657, 502.002, 52917.942 25/02/26,04:44:21,07,09,1, 12.0,1,1, 4.226, 10350.675, 501.998, 52918.032 25/02/26,04:44:21,08,09,1, 12.0,1,1, 4.226, 10350.724, 501.918, 52918.024 25/02/26,04:44:21,09,09,1, 12.0,1,1, 4.226, 10350.703, 501.875, 52917.976 25/02/26,04:44:21,10,09,1, 12.0,1,1, 4.226, 10350.728, 501.834, 52918.009 25/02/26,04:44:21,11,09,1, 12.0,1,1, 4.226, 10350.732, 501.778, 52918.044 25/02/26,04:44:21,12,09,1, 12.0,1,1, 4.226, 10350.764, 501.734, 52917.990 25/02/26,04:44:21,13,09,1, 12.0,1,1, 4.226, 10350.779, 501.687, 52917.940 25/02/26,04:44:21,14,09,1, 12.0,1,1, 4.226, 10350.789, 501.627, 52917.885 25/02/26,04:44:21,15,09,1, 12.0,1,1, 4.226, 10350.825, 501.588, 52917.910 25/02/26,04:44:21,16,09,1, 12.0,1,1, 4.226, 10350.824, 501.543, 52917.842 25/02/26,04:44:21,17,09,1, 12.0,1,1, 4.226, 10350.825, 501.528, 52918.007 25/02/26,04:44:21,18,09,1, 12.0,1,1, 4.226, 10350.888, 501.475, 52918.037 25/02/26,04:44:21,19,09,1, 12.0,1,1, 4.226, 10350.907, 501.434, 52917.852 25/02/26,04:44:22,00,08,1, 11.9,1,1, 4.223, 10350.904, 501.434, 52917.852 25/02/26,04:44:22,01,08,1, 11.9,1,1, 4.223, 10350.934, 501.380, 52917.985 25/02/26,04:44:22,02,08,1, 11.9,1,1, 4.223, 10350.963, 501.322, 52917.892 25/02/26,04:44:22,03,08,1, 11.9,1,1, 4.223, 10350.984, 501.318, 52918.003 25/02/26,04:44:22,04,08,1, 11.9,1,1, 4.223, 10351.004, 501.295, 52917.976 25/02/26,04:44:22,05,08,1, 11.9,1,1, 4.223, 10351.010, 501.240, 52917.926 25/02/26,04:44:22,06,08,1, 11.9,1,1, 4.223, 10350.989, 501.239, 52917.927 25/02/26,04:44:22,07,08,1, 11.9,1,1, 4.223, 10351.039, 501.192, 52917.864 25/02/26,04:44:22,08,08,1, 11.9,1,1, 4.223, 10351.068, 501.165, 52917.865 25/02/26,04:44:22,09,08,1, 11.9,1,1, 4.223, 10351.071, 501.126, 52917.852 25/02/26,04:44:22,10,08,1, 11.9,1,1, 4.223, 10351.092, 501.115, 52917.824 25/02/26,04:44:22,11,08,1, 11.9,1,1, 4.223, 10351.127, 501.096, 52917.863 25/02/26,04:44:22,12,08,1, 11.9,1,1, 4.223, 10351.115, 501.097, 52917.940 25/02/26,04:44:22,13,08,1, 11.9,1,1, 4.223, 10351.122, 501.078, 52917.931 25/02/26,04:44:22,14,08,1, 11.9,1,1, 4.223, 10351.141, 501.040, 52917.876 25/02/26,04:44:22,15,08,1, 11.9,1,1, 4.223, 10351.148, 500.998, 52917.983 25/02/26,04:44:22,16,08,1, 11.9,1,1, 4.223, 10351.177, 500.995, 52917.846 25/02/26,04:44:22,17,08,1, 11.9,1,1, 4.223, 10351.166, 500.991, 52917.886 25/02/26,04:44:22,18,08,1, 11.9,1,1, 4.223, 10351.194, 500.969, 52917.877 25/02/26,04:44:22,19,08,1, 11.9,1,1, 4.223, 10351.207, 500.964, 52917.904 25/02/26,04:44:23,00,09,1, 11.9,1,1, 4.224, 10351.205, 500.964, 52917.904 25/02/26,04:44:23,01,09,1, 11.9,1,1, 4.224, 10351.210, 500.942, 52917.894 25/02/26,04:44:23,02,09,1, 11.9,1,1, 4.224, 10351.253, 500.910, 52917.827 25/02/26,04:44:23,03,09,1, 11.9,1,1, 4.224, 10351.262, 500.896, 52917.829 25/02/26,04:44:23,04,09,1, 11.9,1,1, 4.224, 10351.252, 500.878, 52917.802 25/02/26,04:44:23,05,09,1, 11.9,1,1, 4.224, 10351.258, 500.904, 52917.802 25/02/26,04:44:23,06,09,1, 11.9,1,1, 4.224, 10351.293, 500.889, 52917.883 25/02/26,04:44:23,07,09,1, 11.9,1,1, 4.224, 10351.301, 500.872, 52917.840 25/02/26,04:44:23,08,09,1, 11.9,1,1, 4.224, 10351.285, 500.890, 52917.855 25/02/26,04:44:23,09,09,1, 11.9,1,1, 4.224, 10351.298, 500.840, 52917.778 25/02/26,04:44:23,10,09,1, 11.9,1,1, 4.224, 10351.309, 500.841, 52917.838 25/02/26,04:44:23,11,09,1, 11.9,1,1, 4.224, 10351.352, 500.853, 52917.865 25/02/26,04:44:23,12,09,1, 11.9,1,1, 4.224, 10351.348, 500.859, 52917.842 25/02/26,04:44:23,13,09,1, 11.9,1,1, 4.224, 10351.353, 500.847, 52917.782 25/02/26,04:44:23,14,09,1, 11.9,1,1, 4.224, 10351.384, 500.850, 52917.724 25/02/26,04:44:23,15,09,1, 11.9,1,1, 4.224, 10351.369, 500.833, 52917.697 25/02/26,04:44:23,16,09,1, 11.9,1,1, 4.224, 10351.406, 500.837, 52917.711 25/02/26,04:44:23,17,09,1, 11.9,1,1, 4.224, 10351.399, 500.843, 52917.773 25/02/26,04:44:23,18,09,1, 11.9,1,1, 4.224, 10351.422, 500.842, 52917.682 25/02/26,04:44:23,19,09,1, 11.9,1,1, 4.224, 10351.432, 500.848, 52917.799 25/02/26,04:44:24,00,09,1, 11.9,1,1, 4.229, 10351.430, 500.848, 52917.799 25/02/26,04:44:24,01,09,1, 11.9,1,1, 4.229, 10351.465, 500.852, 52917.729 25/02/26,04:44:24,02,09,1, 11.9,1,1, 4.229, 10351.457, 500.888, 52917.751 25/02/26,04:44:24,03,09,1, 11.9,1,1, 4.229, 10351.506, 500.879, 52917.765 25/02/26,04:44:24,04,09,1, 11.9,1,1, 4.229, 10351.514, 500.881, 52917.744 25/02/26,04:44:24,05,09,1, 11.9,1,1, 4.229, 10351.528, 500.879, 52917.763 25/02/26,04:44:24,06,09,1, 11.9,1,1, 4.229, 10351.558, 500.887, 52917.700 25/02/26,04:44:24,07,09,1, 11.9,1,1, 4.229, 10351.579, 500.906, 52917.679 25/02/26,04:44:24,08,09,1, 11.9,1,1, 4.229, 10351.605, 500.894, 52917.635 25/02/26,04:44:24,09,09,1, 11.9,1,1, 4.229, 10351.635, 500.897, 52917.651 25/02/26,04:44:24,10,09,1, 11.9,1,1, 4.229, 10351.632, 500.908, 52917.691 25/02/26,04:44:24,11,09,1, 11.9,1,1, 4.229, 10351.643, 500.942, 52917.667 25/02/26,04:44:24,12,09,1, 11.9,1,1, 4.229, 10351.692, 500.926, 52917.672 25/02/26,04:44:24,13,09,1, 11.9,1,1, 4.229, 10351.704, 500.955, 52917.738 25/02/26,04:44:24,14,09,1, 11.9,1,1, 4.229, 10351.710, 500.967, 52917.743 25/02/26,04:44:24,15,09,1, 11.9,1,1, 4.229, 10351.718, 500.954, 52917.762 25/02/26,04:44:24,16,09,1, 11.9,1,1, 4.229, 10351.733, 500.960, 52917.611 25/02/26,04:44:24,17,09,1, 11.9,1,1, 4.229, 10351.779, 500.967, 52917.714 25/02/26,04:44:24,18,09,1, 11.9,1,1, 4.229, 10351.795, 500.974, 52917.623 25/02/26,04:44:24,19,09,1, 11.9,1,1, 4.229, 10351.818, 500.957, 52917.642 25/02/26,04:44:25,00,10,1, 11.9,1,1, 4.226, 10351.814, 500.957, 52917.642 25/02/26,04:44:25,01,10,1, 11.9,1,1, 4.226, 10351.855, 500.952, 52917.569 25/02/26,04:44:25,02,10,1, 11.9,1,1, 4.226, 10351.893, 500.959, 52917.621 25/02/26,04:44:25,03,10,1, 11.9,1,1, 4.226, 10351.930, 500.957, 52917.643 25/02/26,04:44:25,04,10,1, 11.9,1,1, 4.226, 10351.939, 500.967, 52917.642 25/02/26,04:44:25,05,10,1, 11.9,1,1, 4.226, 10351.974, 500.963, 52917.606 25/02/26,04:44:25,06,10,1, 11.9,1,1, 4.226, 10351.998, 500.986, 52917.590 25/02/26,04:44:25,07,10,1, 11.9,1,1, 4.226, 10352.025, 501.011, 52917.674 25/02/26,04:44:25,08,10,1, 11.9,1,1, 4.226, 10352.025, 500.999, 52917.574 25/02/26,04:44:25,09,10,1, 11.9,1,1, 4.226, 10352.064, 501.021, 52917.620 25/02/26,04:44:25,10,10,1, 11.9,1,1, 4.226, 10352.056, 501.020, 52917.585 25/02/26,04:44:25,11,10,1, 11.9,1,1, 4.226, 10352.101, 501.026, 52917.581 25/02/26,04:44:25,12,10,1, 11.9,1,1, 4.226, 10352.097, 501.070, 52917.594 25/02/26,04:44:25,13,10,1, 11.9,1,1, 4.226, 10352.134, 501.053, 52917.614 25/02/26,04:44:25,14,10,1, 11.9,1,1, 4.226, 10352.137, 501.082, 52917.599 25/02/26,04:44:25,15,10,1, 11.9,1,1, 4.226, 10352.160, 501.080, 52917.569 25/02/26,04:44:25,16,10,1, 11.9,1,1, 4.226, 10352.169, 501.108, 52917.559 25/02/26,04:44:25,17,10,1, 11.9,1,1, 4.226, 10352.210, 501.133, 52917.580 25/02/26,04:44:25,18,10,1, 11.9,1,1, 4.226, 10352.214, 501.138, 52917.568 25/02/26,04:44:25,19,10,1, 11.9,1,1, 4.226, 10352.231, 501.183, 52917.660 25/02/26,04:44:26,00,08,1, 12.0,1,1, 4.226, 10352.223, 501.183, 52917.660 25/02/26,04:44:26,01,08,1, 12.0,1,1, 4.226, 10352.269, 501.211, 52917.697 25/02/26,04:44:26,02,08,1, 12.0,1,1, 4.226, 10352.272, 501.202, 52917.635 25/02/26,04:44:26,03,08,1, 12.0,1,1, 4.226, 10352.317, 501.257, 52917.650 25/02/26,04:44:26,04,08,1, 12.0,1,1, 4.226, 10352.291, 501.239, 52917.647 25/02/26,04:44:26,05,08,1, 12.0,1,1, 4.226, 10352.314, 501.259, 52917.684 25/02/26,04:44:26,06,08,1, 12.0,1,1, 4.226, 10352.312, 501.337, 52917.690 25/02/26,04:44:26,07,08,1, 12.0,1,1, 4.226, 10352.290, 501.327, 52917.724 25/02/26,04:44:26,08,08,1, 12.0,1,1, 4.226, 10352.328, 501.373, 52917.707 25/02/26,04:44:26,09,08,1, 12.0,1,1, 4.226, 10352.306, 501.364, 52917.680 25/02/26,04:44:26,10,08,1, 12.0,1,1, 4.226, 10352.323, 501.412, 52917.762 25/02/26,04:44:26,11,08,1, 12.0,1,1, 4.226, 10352.319, 501.428, 52917.756 25/02/26,04:44:26,12,08,1, 12.0,1,1, 4.226, 10352.339, 501.427, 52917.752 25/02/26,04:44:26,13,08,1, 12.0,1,1, 4.226, 10352.339, 501.472, 52917.758 25/02/26,04:44:26,14,08,1, 12.0,1,1, 4.226, 10352.377, 501.524, 52917.901 25/02/26,04:44:26,15,08,1, 12.0,1,1, 4.226, 10352.410, 501.500, 52917.899 25/02/26,04:44:26,16,08,1, 12.0,1,1, 4.226, 10352.432, 501.546, 52917.818 25/02/26,04:44:26,17,08,1, 12.0,1,1, 4.226, 10352.416, 501.567, 52917.834 25/02/26,04:44:26,18,08,1, 12.0,1,1, 4.226, 10352.434, 501.564, 52917.833 25/02/26,04:44:26,19,08,1, 12.0,1,1, 4.226, 10352.450, 501.585, 52917.844 25/02/26,04:44:27,00,09,1, 11.9,1,1, 4.222, 10352.448, 501.585, 52917.844 25/02/26,04:44:27,01,09,1, 11.9,1,1, 4.222, 10352.456, 501.638, 52917.929 25/02/26,04:44:27,02,09,1, 11.9,1,1, 4.222, 10352.482, 501.678, 52917.971 25/02/26,04:44:27,03,09,1, 11.9,1,1, 4.222, 10352.478, 501.690, 52917.917 25/02/26,04:44:27,04,09,1, 11.9,1,1, 4.222, 10352.485, 501.697, 52917.957 25/02/26,04:44:27,05,09,1, 11.9,1,1, 4.222, 10352.500, 501.727, 52917.988 25/02/26,04:44:27,06,09,1, 11.9,1,1, 4.222, 10352.547, 501.760, 52918.041 25/02/26,04:44:27,07,09,1, 11.9,1,1, 4.222, 10352.524, 501.752, 52918.050 25/02/26,04:44:27,08,09,1, 11.9,1,1, 4.222, 10352.563, 501.789, 52918.038 25/02/26,04:44:27,09,09,1, 11.9,1,1, 4.222, 10352.557, 501.802, 52917.992 25/02/26,04:44:27,10,09,1, 11.9,1,1, 4.222, 10352.547, 501.814, 52918.027 25/02/26,04:44:27,11,09,1, 11.9,1,1, 4.222, 10352.563, 501.843, 52918.017 25/02/26,04:44:27,12,09,1, 11.9,1,1, 4.222, 10352.594, 501.872, 52918.124 25/02/26,04:44:27,13,09,1, 11.9,1,1, 4.222, 10352.585, 501.863, 52918.053 25/02/26,04:44:27,14,09,1, 11.9,1,1, 4.222, 10352.617, 501.895, 52918.205 25/02/26,04:44:27,15,09,1, 11.9,1,1, 4.222, 10352.591, 501.894, 52918.044 25/02/26,04:44:27,16,09,1, 11.9,1,1, 4.222, 10352.603, 501.917, 52917.999 25/02/26,04:44:27,17,09,1, 11.9,1,1, 4.222, 10352.608, 501.933, 52918.092 25/02/26,04:44:27,18,09,1, 11.9,1,1, 4.222, 10352.632, 501.926, 52918.138 25/02/26,04:44:27,19,09,1, 11.9,1,1, 4.222, 10352.633, 501.958, 52918.128 25/02/26,04:44:28,00,08,1, 11.9,1,1, 4.225, 10352.632, 501.958, 52918.128 25/02/26,04:44:28,01,08,1, 11.9,1,1, 4.225, 10352.651, 502.001, 52918.215 25/02/26,04:44:28,02,08,1, 11.9,1,1, 4.225, 10352.669, 502.049, 52918.222 25/02/26,04:44:28,03,08,1, 11.9,1,1, 4.225, 10352.701, 502.098, 52918.144 25/02/26,04:44:28,04,08,1, 11.9,1,1, 4.225, 10352.670, 502.090, 52918.184 25/02/26,04:44:28,05,08,1, 11.9,1,1, 4.225, 10352.677, 502.127, 52918.234 25/02/26,04:44:28,06,08,1, 11.9,1,1, 4.225, 10352.675, 502.149, 52918.229 25/02/26,04:44:28,07,08,1, 11.9,1,1, 4.225, 10352.662, 502.223, 52918.359 25/02/26,04:44:28,08,08,1, 11.9,1,1, 4.225, 10352.699, 502.193, 52918.303 25/02/26,04:44:28,09,08,1, 11.9,1,1, 4.225, 10352.684, 502.242, 52918.251 25/02/26,04:44:28,10,08,1, 11.9,1,1, 4.225, 10352.693, 502.248, 52918.242 25/02/26,04:44:28,11,08,1, 11.9,1,1, 4.225, 10352.677, 502.300, 52918.304 25/02/26,04:44:28,12,08,1, 11.9,1,1, 4.225, 10352.686, 502.368, 52918.257 25/02/26,04:44:28,13,08,1, 11.9,1,1, 4.225, 10352.683, 502.390, 52918.325 25/02/26,04:44:28,14,08,1, 11.9,1,1, 4.225, 10352.691, 502.415, 52918.403 25/02/26,04:44:28,15,08,1, 11.9,1,1, 4.225, 10352.669, 502.437, 52918.379 25/02/26,04:44:28,16,08,1, 11.9,1,1, 4.225, 10352.678, 502.461, 52918.379 25/02/26,04:44:28,17,08,1, 11.9,1,1, 4.225, 10352.683, 502.477, 52918.348 25/02/26,04:44:28,18,08,1, 11.9,1,1, 4.225, 10352.662, 502.537, 52918.385 25/02/26,04:44:28,19,08,1, 11.9,1,1, 4.225, 10352.657, 502.571, 52918.478 25/02/26,04:44:29,00,10,1, 11.9,1,1, 4.223, 10352.657, 502.571, 52918.478 25/02/26,04:44:29,01,10,1, 11.9,1,1, 4.223, 10352.668, 502.676, 52918.430 25/02/26,04:44:29,02,10,1, 11.9,1,1, 4.223, 10352.625, 502.742, 52918.512 25/02/26,04:44:29,03,10,1, 11.9,1,1, 4.223, 10352.650, 502.774, 52918.394 25/02/26,04:44:29,04,10,1, 11.9,1,1, 4.223, 10352.635, 502.804, 52918.437 25/02/26,04:44:29,05,10,1, 11.9,1,1, 4.223, 10352.619, 502.881, 52918.482 25/02/26,04:44:29,06,10,1, 11.9,1,1, 4.223, 10352.576, 502.912, 52918.454 25/02/26,04:44:29,07,10,1, 11.9,1,1, 4.223, 10352.579, 502.980, 52918.548 25/02/26,04:44:29,08,10,1, 11.9,1,1, 4.223, 10352.545, 503.046, 52918.570 25/02/26,04:44:29,09,10,1, 11.9,1,1, 4.223, 10352.565, 503.095, 52918.532 25/02/26,04:44:29,10,10,1, 11.9,1,1, 4.223, 10352.527, 503.141, 52918.518 25/02/26,04:44:29,11,10,1, 11.9,1,1, 4.223, 10352.525, 503.198, 52918.547 25/02/26,04:44:29,12,10,1, 11.9,1,1, 4.223, 10352.502, 503.256, 52918.569 25/02/26,04:44:29,13,10,1, 11.9,1,1, 4.223, 10352.486, 503.315, 52918.632 25/02/26,04:44:29,14,10,1, 11.9,1,1, 4.223, 10352.485, 503.386, 52918.562 25/02/26,04:44:29,15,10,1, 11.9,1,1, 4.223, 10352.469, 503.446, 52918.598 25/02/26,04:44:29,16,10,1, 11.9,1,1, 4.223, 10352.455, 503.509, 52918.628 25/02/26,04:44:29,17,10,1, 11.9,1,1, 4.223, 10352.428, 503.570, 52918.677 25/02/26,04:44:29,18,10,1, 11.9,1,1, 4.223, 10352.435, 503.621, 52918.628 25/02/26,04:44:29,19,10,1, 11.9,1,1, 4.223, 10352.423, 503.717, 52918.673 25/02/26,04:44:30,00,08,1, 11.9,1,1, 4.227, 10352.423, 503.717, 52918.673 25/02/26,04:44:30,01,08,1, 11.9,1,1, 4.227, 10352.377, 503.821, 52918.756 25/02/26,04:44:30,02,08,1, 11.9,1,1, 4.227, 10352.358, 503.875, 52918.732 25/02/26,04:44:30,03,08,1, 11.9,1,1, 4.227, 10352.371, 503.938, 52918.777 25/02/26,04:44:30,04,08,1, 11.9,1,1, 4.227, 10352.348, 504.009, 52918.747 25/02/26,04:44:30,05,08,1, 11.9,1,1, 4.227, 10352.359, 504.072, 52918.824 25/02/26,04:44:30,06,08,1, 11.9,1,1, 4.227, 10352.329, 504.133, 52918.819 25/02/26,04:44:30,07,08,1, 11.9,1,1, 4.227, 10352.337, 504.179, 52918.814 25/02/26,04:44:30,08,08,1, 11.9,1,1, 4.227, 10352.305, 504.258, 52918.820 25/02/26,04:44:30,09,08,1, 11.9,1,1, 4.227, 10352.319, 504.342, 52918.876 25/02/26,04:44:30,10,08,1, 11.9,1,1, 4.227, 10352.278, 504.382, 52918.811 25/02/26,04:44:30,11,08,1, 11.9,1,1, 4.227, 10352.279, 504.443, 52918.811 25/02/26,04:44:30,12,08,1, 11.9,1,1, 4.227, 10352.269, 504.504, 52918.793 25/02/26,04:44:30,13,08,1, 11.9,1,1, 4.227, 10352.266, 504.586, 52918.928 25/02/26,04:44:30,14,08,1, 11.9,1,1, 4.227, 10352.244, 504.632, 52918.873 25/02/26,04:44:30,15,08,1, 11.9,1,1, 4.227, 10352.238, 504.697, 52918.899 25/02/26,04:44:30,16,08,1, 11.9,1,1, 4.227, 10352.233, 504.741, 52918.962 25/02/26,04:44:30,17,08,1, 11.9,1,1, 4.227, 10352.224, 504.844, 52918.933 25/02/26,04:44:30,18,08,1, 11.9,1,1, 4.227, 10352.205, 504.861, 52918.901 25/02/26,04:44:30,19,08,1, 11.9,1,1, 4.227, 10352.203, 504.943, 52918.978 25/02/26,04:44:31,00,09,1, 11.9,1,1, 4.223, 10352.198, 504.943, 52918.978 25/02/26,04:44:31,01,09,1, 11.9,1,1, 4.223, 10352.219, 505.087, 52918.991 25/02/26,04:44:31,02,09,1, 11.9,1,1, 4.223, 10352.187, 505.143, 52918.955 25/02/26,04:44:31,03,09,1, 11.9,1,1, 4.223, 10352.214, 505.175, 52918.904 25/02/26,04:44:31,04,09,1, 11.9,1,1, 4.223, 10352.199, 505.255, 52918.949 25/02/26,04:44:31,05,09,1, 11.9,1,1, 4.223, 10352.204, 505.309, 52918.986 25/02/26,04:44:31,06,09,1, 11.9,1,1, 4.223, 10352.194, 505.404, 52918.928 25/02/26,04:44:31,07,09,1, 11.9,1,1, 4.223, 10352.198, 505.434, 52918.990 25/02/26,04:44:31,08,09,1, 11.9,1,1, 4.223, 10352.205, 505.496, 52918.994 25/02/26,04:44:31,09,09,1, 11.9,1,1, 4.223, 10352.212, 505.584, 52919.017 25/02/26,04:44:31,10,09,1, 11.9,1,1, 4.223, 10352.193, 505.639, 52919.019 25/02/26,04:44:31,11,09,1, 11.9,1,1, 4.223, 10352.204, 505.727, 52919.048 25/02/26,04:44:31,12,09,1, 11.9,1,1, 4.223, 10352.218, 505.764, 52918.898 25/02/26,04:44:31,13,09,1, 11.9,1,1, 4.223, 10352.213, 505.844, 52918.990 25/02/26,04:44:31,14,09,1, 11.9,1,1, 4.223, 10352.234, 505.907, 52918.939 25/02/26,04:44:31,15,09,1, 11.9,1,1, 4.223, 10352.248, 505.986, 52919.036 25/02/26,04:44:31,16,09,1, 11.9,1,1, 4.223, 10352.246, 506.015, 52918.969 25/02/26,04:44:31,17,09,1, 11.9,1,1, 4.223, 10352.248, 506.096, 52918.994 25/02/26,04:44:31,18,09,1, 11.9,1,1, 4.223, 10352.299, 506.159, 52918.956 25/02/26,04:44:31,19,09,1, 11.9,1,1, 4.223, 10352.271, 506.256, 52919.026 25/02/26,04:44:32,00,11,1, 11.9,1,1, 4.226, 10352.265, 506.256, 52919.026 25/02/26,04:44:32,01,11,1, 11.9,1,1, 4.226, 10352.312, 506.354, 52919.021 25/02/26,04:44:32,02,11,1, 11.9,1,1, 4.226, 10352.300, 506.421, 52919.070 25/02/26,04:44:32,03,11,1, 11.9,1,1, 4.226, 10352.310, 506.467, 52918.939 25/02/26,04:44:32,04,11,1, 11.9,1,1, 4.226, 10352.330, 506.522, 52919.050 25/02/26,04:44:32,05,11,1, 11.9,1,1, 4.226, 10352.333, 506.591, 52918.972 25/02/26,04:44:32,06,11,1, 11.9,1,1, 4.226, 10352.363, 506.641, 52918.937 25/02/26,04:44:32,07,11,1, 11.9,1,1, 4.226, 10352.366, 506.695, 52918.986 25/02/26,04:44:32,08,11,1, 11.9,1,1, 4.226, 10352.385, 506.740, 52918.929 25/02/26,04:44:32,09,11,1, 11.9,1,1, 4.226, 10352.394, 506.798, 52918.946 25/02/26,04:44:32,10,11,1, 11.9,1,1, 4.226, 10352.412, 506.825, 52918.930 25/02/26,04:44:32,11,11,1, 11.9,1,1, 4.226, 10352.420, 506.876, 52918.907 25/02/26,04:44:32,12,11,1, 11.9,1,1, 4.226, 10352.454, 506.916, 52918.894 25/02/26,04:44:32,13,11,1, 11.9,1,1, 4.226, 10352.467, 506.939, 52918.872 25/02/26,04:44:32,14,11,1, 11.9,1,1, 4.226, 10352.462, 506.987, 52918.915 25/02/26,04:44:32,15,11,1, 11.9,1,1, 4.226, 10352.472, 507.016, 52918.926 25/02/26,04:44:32,16,11,1, 11.9,1,1, 4.226, 10352.486, 507.060, 52918.958 25/02/26,04:44:32,17,11,1, 11.9,1,1, 4.226, 10352.484, 507.075, 52918.969 25/02/26,04:44:32,18,11,1, 11.9,1,1, 4.226, 10352.537, 507.084, 52918.884 25/02/26,04:44:32,19,11,1, 11.9,1,1, 4.226, 10352.546, 507.121, 52918.849 25/02/26,04:44:33,00,09,1, 11.9,1,1, 4.225, 10352.540, 507.121, 52918.849 25/02/26,04:44:33,01,09,1, 11.9,1,1, 4.225, 10352.553, 507.149, 52918.786 25/02/26,04:44:33,02,09,1, 11.9,1,1, 4.225, 10352.566, 507.197, 52918.805 25/02/26,04:44:33,03,09,1, 11.9,1,1, 4.225, 10352.560, 507.197, 52918.773 25/02/26,04:44:33,04,09,1, 11.9,1,1, 4.225, 10352.563, 507.250, 52918.823 25/02/26,04:44:33,05,09,1, 11.9,1,1, 4.225, 10352.576, 507.242, 52918.772 25/02/26,04:44:33,06,09,1, 11.9,1,1, 4.225, 10352.619, 507.248, 52918.696 25/02/26,04:44:33,07,09,1, 11.9,1,1, 4.225, 10352.612, 507.251, 52918.734 25/02/26,04:44:33,08,09,1, 11.9,1,1, 4.225, 10352.632, 507.263, 52918.772 25/02/26,04:44:33,09,09,1, 11.9,1,1, 4.225, 10352.634, 507.262, 52918.744 25/02/26,04:44:33,10,09,1, 11.9,1,1, 4.225, 10352.643, 507.268, 52918.649 25/02/26,04:44:33,11,09,1, 11.9,1,1, 4.225, 10352.646, 507.298, 52918.604 25/02/26,04:44:33,12,09,1, 11.9,1,1, 4.225, 10352.655, 507.276, 52918.610 25/02/26,04:44:33,13,09,1, 11.9,1,1, 4.225, 10352.668, 507.248, 52918.597 25/02/26,04:44:33,14,09,1, 11.9,1,1, 4.225, 10352.641, 507.283, 52918.559 25/02/26,04:44:33,15,09,1, 11.9,1,1, 4.225, 10352.683, 507.262, 52918.546 25/02/26,04:44:33,16,09,1, 11.9,1,1, 4.225, 10352.649, 507.287, 52918.499 25/02/26,04:44:33,17,09,1, 11.9,1,1, 4.225, 10352.696, 507.289, 52918.473 25/02/26,04:44:33,18,09,1, 11.9,1,1, 4.225, 10352.693, 507.282, 52918.518 25/02/26,04:44:33,19,09,1, 11.9,1,1, 4.225, 10352.701, 507.303, 52918.549 25/02/26,04:44:34,00,10,1, 11.8,1,1, 4.228, 10352.699, 507.303, 52918.549 25/02/26,04:44:34,01,10,1, 11.8,1,1, 4.228, 10352.712, 507.344, 52918.346 25/02/26,04:44:34,02,10,1, 11.8,1,1, 4.228, 10352.719, 507.329, 52918.463 25/02/26,04:44:34,03,10,1, 11.8,1,1, 4.228, 10352.749, 507.358, 52918.413 25/02/26,04:44:34,04,10,1, 11.8,1,1, 4.228, 10352.717, 507.374, 52918.393 25/02/26,04:44:34,05,10,1, 11.8,1,1, 4.228, 10352.713, 507.374, 52918.416 25/02/26,04:44:34,06,10,1, 11.8,1,1, 4.228, 10352.726, 507.361, 52918.304 25/02/26,04:44:34,07,10,1, 11.8,1,1, 4.228, 10352.732, 507.361, 52918.276 25/02/26,04:44:34,08,10,1, 11.8,1,1, 4.228, 10352.724, 507.376, 52918.246 25/02/26,04:44:34,09,10,1, 11.8,1,1, 4.228, 10352.761, 507.413, 52918.340 25/02/26,04:44:34,10,10,1, 11.8,1,1, 4.228, 10352.754, 507.420, 52918.228 25/02/26,04:44:34,11,10,1, 11.8,1,1, 4.228, 10352.752, 507.396, 52918.321 25/02/26,04:44:34,12,10,1, 11.8,1,1, 4.228, 10352.734, 507.406, 52918.314 25/02/26,04:44:34,13,10,1, 11.8,1,1, 4.228, 10352.794, 507.398, 52918.212 25/02/26,04:44:34,14,10,1, 11.8,1,1, 4.228, 10352.790, 507.433, 52918.231 25/02/26,04:44:34,15,10,1, 11.8,1,1, 4.228, 10352.759, 507.433, 52917.914 25/02/26,04:44:34,16,10,1, 11.8,1,1, 4.228, 10352.793, 507.454, 52918.252 25/02/26,04:44:34,17,10,1, 11.8,1,1, 4.228, 10352.779, 507.462, 52918.300 25/02/26,04:44:34,18,10,1, 11.8,1,1, 4.228, 10352.757, 507.474, 52918.181 25/02/26,04:44:34,19,10,1, 11.8,1,1, 4.228, 10352.785, 507.500, 52918.161 25/02/26,04:44:35,00,09,1, 11.9,1,1, 4.219, 10352.782, 507.500, 52918.161 25/02/26,04:44:35,01,09,1, 11.9,1,1, 4.219, 10352.833, 507.513, 52918.172 25/02/26,04:44:35,02,09,1, 11.9,1,1, 4.219, 10352.824, 507.507, 52918.043 25/02/26,04:44:35,03,09,1, 11.9,1,1, 4.219, 10352.827, 507.509, 52918.128 25/02/26,04:44:35,04,09,1, 11.9,1,1, 4.219, 10352.852, 507.521, 52918.104 25/02/26,04:44:35,05,09,1, 11.9,1,1, 4.219, 10352.882, 507.551, 52918.091 25/02/26,04:44:35,06,09,1, 11.9,1,1, 4.219, 10352.869, 507.560, 52918.106 25/02/26,04:44:35,07,09,1, 11.9,1,1, 4.219, 10352.847, 507.561, 52918.090 25/02/26,04:44:35,08,09,1, 11.9,1,1, 4.219, 10352.887, 507.566, 52918.134 25/02/26,04:44:35,09,09,1, 11.9,1,1, 4.219, 10352.907, 507.548, 52918.003 25/02/26,04:44:35,10,09,1, 11.9,1,1, 4.219, 10352.903, 507.547, 52918.099 25/02/26,04:44:35,11,09,1, 11.9,1,1, 4.219, 10352.916, 507.534, 52918.052 25/02/26,04:44:35,12,09,1, 11.9,1,1, 4.219, 10352.925, 507.539, 52918.011 25/02/26,04:44:35,13,09,1, 11.9,1,1, 4.219, 10352.946, 507.551, 52918.023 25/02/26,04:44:35,14,09,1, 11.9,1,1, 4.219, 10352.935, 507.541, 52918.001 25/02/26,04:44:35,15,09,1, 11.9,1,1, 4.219, 10352.933, 507.528, 52917.980 25/02/26,04:44:35,16,09,1, 11.9,1,1, 4.219, 10352.942, 507.535, 52917.915 25/02/26,04:44:35,17,09,1, 11.9,1,1, 4.219, 10352.977, 507.521, 52917.970 25/02/26,04:44:35,18,09,1, 11.9,1,1, 4.219, 10352.950, 507.512, 52917.944 25/02/26,04:44:35,19,09,1, 11.9,1,1, 4.219, 10352.965, 507.498, 52917.952 25/02/26,04:44:36,00,09,1, 11.9,1,1, 4.226, 10352.957, 507.498, 52917.952 25/02/26,04:44:36,01,09,1, 11.9,1,1, 4.226, 10352.989, 507.504, 52917.948 25/02/26,04:44:36,02,09,1, 11.9,1,1, 4.226, 10352.995, 507.477, 52917.899 25/02/26,04:44:36,03,09,1, 11.9,1,1, 4.226, 10353.008, 507.461, 52917.847 25/02/26,04:44:36,04,09,1, 11.9,1,1, 4.226, 10352.992, 507.461, 52917.900 25/02/26,04:44:36,05,09,1, 11.9,1,1, 4.226, 10352.986, 507.469, 52917.940 25/02/26,04:44:36,06,09,1, 11.9,1,1, 4.226, 10352.998, 507.464, 52917.896 25/02/26,04:44:36,07,09,1, 11.9,1,1, 4.226, 10353.004, 507.455, 52917.825 25/02/26,04:44:36,08,09,1, 11.9,1,1, 4.226, 10352.977, 507.424, 52917.703 25/02/26,04:44:36,09,09,1, 11.9,1,1, 4.226, 10352.956, 507.418, 52917.818 25/02/26,04:44:36,10,09,1, 11.9,1,1, 4.226, 10352.969, 507.423, 52917.713 25/02/26,04:44:36,11,09,1, 11.9,1,1, 4.226, 10352.959, 507.434, 52917.860 25/02/26,04:44:36,12,09,1, 11.9,1,1, 4.226, 10352.981, 507.417, 52917.781 25/02/26,04:44:36,13,09,1, 11.9,1,1, 4.226, 10352.978, 507.403, 52917.780 25/02/26,04:44:36,14,09,1, 11.9,1,1, 4.226, 10352.966, 507.414, 52917.774 25/02/26,04:44:36,15,09,1, 11.9,1,1, 4.226, 10352.981, 507.391, 52917.793 25/02/26,04:44:36,16,09,1, 11.9,1,1, 4.226, 10352.972, 507.398, 52917.759 25/02/26,04:44:36,17,09,1, 11.9,1,1, 4.226, 10352.962, 507.405, 52917.760 25/02/26,04:44:36,18,09,1, 11.9,1,1, 4.226, 10352.986, 507.408, 52917.745 25/02/26,04:44:36,19,09,1, 11.9,1,1, 4.226, 10352.995, 507.386, 52917.685 25/02/26,04:44:37,00,09,1, 12.0,1,1, 4.224, 10352.991, 507.386, 52917.685 25/02/26,04:44:37,01,09,1, 12.0,1,1, 4.224, 10352.969, 507.382, 52917.739 25/02/26,04:44:37,02,09,1, 12.0,1,1, 4.224, 10352.967, 507.380, 52917.673 25/02/26,04:44:37,03,09,1, 12.0,1,1, 4.224, 10352.994, 507.360, 52917.605 25/02/26,04:44:37,04,09,1, 12.0,1,1, 4.224, 10352.979, 507.361, 52917.691 25/02/26,04:44:37,05,09,1, 12.0,1,1, 4.224, 10353.000, 507.367, 52917.626 25/02/26,04:44:37,06,09,1, 12.0,1,1, 4.224, 10353.012, 507.377, 52917.612 25/02/26,04:44:37,07,09,1, 12.0,1,1, 4.224, 10353.003, 507.347, 52917.619 25/02/26,04:44:37,08,09,1, 12.0,1,1, 4.224, 10353.004, 507.352, 52917.697 25/02/26,04:44:37,09,09,1, 12.0,1,1, 4.224, 10353.009, 507.352, 52917.610 25/02/26,04:44:37,10,09,1, 12.0,1,1, 4.224, 10352.993, 507.363, 52917.578 25/02/26,04:44:37,11,09,1, 12.0,1,1, 4.224, 10353.008, 507.353, 52917.634 25/02/26,04:44:37,12,09,1, 12.0,1,1, 4.224, 10353.042, 507.357, 52917.702 25/02/26,04:44:37,13,09,1, 12.0,1,1, 4.224, 10353.031, 507.358, 52917.672 25/02/26,04:44:37,14,09,1, 12.0,1,1, 4.224, 10353.050, 507.366, 52917.647 25/02/26,04:44:37,15,09,1, 12.0,1,1, 4.224, 10353.040, 507.355, 52917.570 25/02/26,04:44:37,16,09,1, 12.0,1,1, 4.224, 10353.045, 507.359, 52917.511 25/02/26,04:44:37,17,09,1, 12.0,1,1, 4.224, 10353.041, 507.376, 52917.583 25/02/26,04:44:37,18,09,1, 12.0,1,1, 4.224, 10353.057, 507.374, 52917.561 25/02/26,04:44:37,19,09,1, 12.0,1,1, 4.224, 10353.032, 507.400, 52917.637 25/02/26,04:44:38,00,09,1, 11.9,1,1, 4.220, 10353.024, 507.400, 52917.637 25/02/26,04:44:38,01,09,1, 11.9,1,1, 4.220, 10353.084, 507.402, 52917.573 25/02/26,04:44:38,02,09,1, 11.9,1,1, 4.220, 10353.095, 507.407, 52917.581 25/02/26,04:44:38,03,09,1, 11.9,1,1, 4.220, 10353.087, 507.410, 52917.603 25/02/26,04:44:38,04,09,1, 11.9,1,1, 4.220, 10353.111, 507.420, 52917.601 25/02/26,04:44:38,05,09,1, 11.9,1,1, 4.220, 10353.107, 507.424, 52917.586 25/02/26,04:44:38,06,09,1, 11.9,1,1, 4.220, 10353.100, 507.415, 52917.579 25/02/26,04:44:38,07,09,1, 11.9,1,1, 4.220, 10353.121, 507.453, 52917.579 25/02/26,04:44:38,08,09,1, 11.9,1,1, 4.220, 10353.114, 507.462, 52917.513 25/02/26,04:44:38,09,09,1, 11.9,1,1, 4.220, 10353.134, 507.482, 52917.517 25/02/26,04:44:38,10,09,1, 11.9,1,1, 4.220, 10353.143, 507.494, 52917.532 25/02/26,04:44:38,11,09,1, 11.9,1,1, 4.220, 10353.123, 507.516, 52917.548 25/02/26,04:44:38,12,09,1, 11.9,1,1, 4.220, 10353.117, 507.538, 52917.574 25/02/26,04:44:38,13,09,1, 11.9,1,1, 4.220, 10353.104, 507.573, 52917.548 25/02/26,04:44:38,14,09,1, 11.9,1,1, 4.220, 10353.107, 507.579, 52917.619 25/02/26,04:44:38,15,09,1, 11.9,1,1, 4.220, 10353.113, 507.590, 52917.591 25/02/26,04:44:38,16,09,1, 11.9,1,1, 4.220, 10353.117, 507.608, 52917.543 25/02/26,04:44:38,17,09,1, 11.9,1,1, 4.220, 10353.145, 507.648, 52917.563 25/02/26,04:44:38,18,09,1, 11.9,1,1, 4.220, 10353.131, 507.655, 52917.570 25/02/26,04:44:38,19,09,1, 11.9,1,1, 4.220, 10353.124, 507.674, 52917.598 25/02/26,04:44:39,00,09,1, 11.9,1,1, 4.226, 10353.116, 507.674, 52917.598 25/02/26,04:44:39,01,09,1, 11.9,1,1, 4.226, 10353.139, 507.721, 52917.495 25/02/26,04:44:39,02,09,1, 11.9,1,1, 4.226, 10353.146, 507.767, 52917.584 25/02/26,04:44:39,03,09,1, 11.9,1,1, 4.226, 10353.170, 507.778, 52917.558 25/02/26,04:44:39,04,09,1, 11.9,1,1, 4.226, 10353.151, 507.783, 52917.545 25/02/26,04:44:39,05,09,1, 11.9,1,1, 4.226, 10353.156, 507.837, 52917.606 25/02/26,04:44:39,06,09,1, 11.9,1,1, 4.226, 10353.159, 507.858, 52917.682 25/02/26,04:44:39,07,09,1, 11.9,1,1, 4.226, 10353.163, 507.872, 52917.631 25/02/26,04:44:39,08,09,1, 11.9,1,1, 4.226, 10353.144, 507.870, 52917.641 25/02/26,04:44:39,09,09,1, 11.9,1,1, 4.226, 10353.160, 507.889, 52917.614 25/02/26,04:44:39,10,09,1, 11.9,1,1, 4.226, 10353.146, 507.912, 52917.608 25/02/26,04:44:39,11,09,1, 11.9,1,1, 4.226, 10353.141, 507.943, 52917.531 25/02/26,04:44:39,12,09,1, 11.9,1,1, 4.226, 10353.147, 507.954, 52917.532 25/02/26,04:44:39,13,09,1, 11.9,1,1, 4.226, 10353.131, 507.967, 52917.504 25/02/26,04:44:39,14,09,1, 11.9,1,1, 4.226, 10353.131, 507.991, 52917.552 25/02/26,04:44:39,15,09,1, 11.9,1,1, 4.226, 10353.113, 507.988, 52917.472 25/02/26,04:44:39,16,09,1, 11.9,1,1, 4.226, 10353.079, 508.038, 52917.548 25/02/26,04:44:39,17,09,1, 11.9,1,1, 4.226, 10353.091, 508.046, 52917.434 25/02/26,04:44:39,18,09,1, 11.9,1,1, 4.226, 10353.069, 508.063, 52917.455 25/02/26,04:44:39,19,09,1, 11.9,1,1, 4.226, 10353.054, 508.071, 52917.500 25/02/26,04:44:40,00,10,1, 12.0,1,1, 4.225, 10353.049, 508.071, 52917.500 25/02/26,04:44:40,01,10,1, 12.0,1,1, 4.225, 10353.001, 508.097, 52917.560 25/02/26,04:44:40,02,10,1, 12.0,1,1, 4.225, 10352.997, 508.114, 52917.531 25/02/26,04:44:40,03,10,1, 12.0,1,1, 4.225, 10353.002, 508.106, 52917.465 25/02/26,04:44:40,04,10,1, 12.0,1,1, 4.225, 10352.975, 508.122, 52917.487 25/02/26,04:44:40,05,10,1, 12.0,1,1, 4.225, 10352.932, 508.138, 52917.482 25/02/26,04:44:40,06,10,1, 12.0,1,1, 4.225, 10352.941, 508.164, 52917.507 25/02/26,04:44:40,07,10,1, 12.0,1,1, 4.225, 10352.886, 508.120, 52917.467 25/02/26,04:44:40,08,10,1, 12.0,1,1, 4.225, 10352.857, 508.158, 52917.499 25/02/26,04:44:40,09,10,1, 12.0,1,1, 4.225, 10352.851, 508.177, 52917.455 25/02/26,04:44:40,10,10,1, 12.0,1,1, 4.225, 10352.820, 508.174, 52917.425 25/02/26,04:44:40,11,10,1, 12.0,1,1, 4.225, 10352.815, 508.185, 52917.388 25/02/26,04:44:40,12,10,1, 12.0,1,1, 4.225, 10352.793, 508.213, 52917.438 25/02/26,04:44:40,13,10,1, 12.0,1,1, 4.225, 10352.757, 508.233, 52917.531 25/02/26,04:44:40,14,10,1, 12.0,1,1, 4.225, 10352.729, 508.238, 52917.428 25/02/26,04:44:40,15,10,1, 12.0,1,1, 4.225, 10352.732, 508.256, 52917.410 25/02/26,04:44:40,16,10,1, 12.0,1,1, 4.225, 10352.696, 508.278, 52917.269 25/02/26,04:44:40,17,10,1, 12.0,1,1, 4.225, 10352.710, 508.323, 52917.443 25/02/26,04:44:40,18,10,1, 12.0,1,1, 4.225, 10352.666, 508.312, 52917.349 25/02/26,04:44:40,19,10,1, 12.0,1,1, 4.225, 10352.645, 508.358, 52917.372 25/02/26,04:44:41,00,09,1, 11.9,1,1, 4.216, 10352.640, 508.358, 52917.372 25/02/26,04:44:41,01,09,1, 11.9,1,1, 4.216, 10352.565, 508.434, 52917.571 25/02/26,04:44:41,02,09,1, 11.9,1,1, 4.216, 10352.553, 508.447, 52917.409 25/02/26,04:44:41,03,09,1, 11.9,1,1, 4.216, 10352.521, 508.474, 52917.335 25/02/26,04:44:41,04,09,1, 11.9,1,1, 4.216, 10352.519, 508.467, 52917.277 25/02/26,04:44:41,05,09,1, 11.9,1,1, 4.216, 10352.511, 508.518, 52917.342 25/02/26,04:44:41,06,09,1, 11.9,1,1, 4.216, 10352.488, 508.557, 52917.406 25/02/26,04:44:41,07,09,1, 11.9,1,1, 4.216, 10352.447, 508.566, 52917.323 25/02/26,04:44:41,08,09,1, 11.9,1,1, 4.216, 10352.478, 508.586, 52917.323 25/02/26,04:44:41,09,09,1, 11.9,1,1, 4.216, 10352.445, 508.610, 52917.288 25/02/26,04:44:41,10,09,1, 11.9,1,1, 4.216, 10352.436, 508.638, 52917.419 25/02/26,04:44:41,11,09,1, 11.9,1,1, 4.216, 10352.401, 508.664, 52917.239 25/02/26,04:44:41,12,09,1, 11.9,1,1, 4.216, 10352.394, 508.688, 52917.375 25/02/26,04:44:41,13,09,1, 11.9,1,1, 4.216, 10352.364, 508.720, 52917.298 25/02/26,04:44:41,14,09,1, 11.9,1,1, 4.216, 10352.368, 508.731, 52917.344 25/02/26,04:44:41,15,09,1, 11.9,1,1, 4.216, 10352.373, 508.756, 52917.320 25/02/26,04:44:41,16,09,1, 11.9,1,1, 4.216, 10352.347, 508.732, 52917.302 25/02/26,04:44:41,17,09,1, 11.9,1,1, 4.216, 10352.372, 508.775, 52917.265 25/02/26,04:44:41,18,09,1, 11.9,1,1, 4.216, 10352.357, 508.816, 52917.232 25/02/26,04:44:41,19,09,1, 11.9,1,1, 4.216, 10352.337, 508.827, 52917.299 25/02/26,04:44:42,00,09,1, 11.9,1,1, 4.222, 10352.331, 508.827, 52917.299 25/02/26,04:44:42,01,09,1, 11.9,1,1, 4.222, 10352.314, 508.889, 52917.383 25/02/26,04:44:42,02,09,1, 11.9,1,1, 4.222, 10352.345, 508.896, 52917.385 25/02/26,04:44:42,03,09,1, 11.9,1,1, 4.222, 10352.342, 508.932, 52917.318 25/02/26,04:44:42,04,09,1, 11.9,1,1, 4.222, 10352.325, 508.948, 52917.396 25/02/26,04:44:42,05,09,1, 11.9,1,1, 4.222, 10352.340, 508.937, 52917.331 25/02/26,04:44:42,06,09,1, 11.9,1,1, 4.222, 10352.339, 508.967, 52917.309 25/02/26,04:44:42,07,09,1, 11.9,1,1, 4.222, 10352.369, 508.974, 52917.293 25/02/26,04:44:42,08,09,1, 11.9,1,1, 4.222, 10352.367, 509.012, 52917.267 25/02/26,04:44:42,09,09,1, 11.9,1,1, 4.222, 10352.348, 509.015, 52917.288 25/02/26,04:44:42,10,09,1, 11.9,1,1, 4.222, 10352.382, 509.020, 52917.262 25/02/26,04:44:42,11,09,1, 11.9,1,1, 4.222, 10352.389, 509.018, 52917.310 25/02/26,04:44:42,12,09,1, 11.9,1,1, 4.222, 10352.417, 509.035, 52917.357 25/02/26,04:44:42,13,09,1, 11.9,1,1, 4.222, 10352.418, 509.049, 52917.282 25/02/26,04:44:42,14,09,1, 11.9,1,1, 4.222, 10352.387, 509.067, 52917.347 25/02/26,04:44:42,15,09,1, 11.9,1,1, 4.222, 10352.409, 509.041, 52917.368 25/02/26,04:44:42,16,09,1, 11.9,1,1, 4.222, 10352.414, 509.050, 52917.360 25/02/26,04:44:42,17,09,1, 11.9,1,1, 4.222, 10352.443, 509.072, 52917.355 25/02/26,04:44:42,18,09,1, 11.9,1,1, 4.222, 10352.448, 509.055, 52917.244 25/02/26,04:44:42,19,09,1, 11.9,1,1, 4.222, 10352.473, 509.043, 52917.310 25/02/26,04:44:43,00,09,1, 11.9,1,1, 4.224, 10352.465, 509.043, 52917.310 25/02/26,04:44:43,01,09,1, 11.9,1,1, 4.224, 10352.510, 509.059, 52917.303 25/02/26,04:44:43,02,09,1, 11.9,1,1, 4.224, 10352.487, 509.063, 52917.340 25/02/26,04:44:43,03,09,1, 11.9,1,1, 4.224, 10352.524, 509.034, 52917.161 25/02/26,04:44:43,04,09,1, 11.9,1,1, 4.224, 10352.527, 509.001, 52917.174 25/02/26,04:44:43,05,09,1, 11.9,1,1, 4.224, 10352.518, 509.012, 52917.175 25/02/26,04:44:43,06,09,1, 11.9,1,1, 4.224, 10352.553, 509.004, 52917.277 25/02/26,04:44:43,07,09,1, 11.9,1,1, 4.224, 10352.528, 508.990, 52917.303 25/02/26,04:44:43,08,09,1, 11.9,1,1, 4.224, 10352.546, 508.980, 52917.307 25/02/26,04:44:43,09,09,1, 11.9,1,1, 4.224, 10352.562, 508.972, 52917.245 25/02/26,04:44:43,10,09,1, 11.9,1,1, 4.224, 10352.559, 508.942, 52917.300 25/02/26,04:44:43,11,09,1, 11.9,1,1, 4.224, 10352.552, 508.938, 52917.244 25/02/26,04:44:43,12,09,1, 11.9,1,1, 4.224, 10352.578, 508.908, 52917.275 25/02/26,04:44:43,13,09,1, 11.9,1,1, 4.224, 10352.581, 508.903, 52917.225 25/02/26,04:44:43,14,09,1, 11.9,1,1, 4.224, 10352.620, 508.862, 52917.263 25/02/26,04:44:43,15,09,1, 11.9,1,1, 4.224, 10352.604, 508.833, 52917.216 25/02/26,04:44:43,16,09,1, 11.9,1,1, 4.224, 10352.608, 508.827, 52917.171 25/02/26,04:44:43,17,09,1, 11.9,1,1, 4.224, 10352.636, 508.784, 52917.189 25/02/26,04:44:43,18,09,1, 11.9,1,1, 4.224, 10352.637, 508.775, 52917.221 25/02/26,04:44:43,19,09,1, 11.9,1,1, 4.224, 10352.651, 508.758, 52917.146 25/02/26,04:44:44,00,09,1, 12.0,1,1, 4.224, 10352.648, 508.758, 52917.146 25/02/26,04:44:44,01,09,1, 12.0,1,1, 4.224, 10352.667, 508.699, 52917.206 25/02/26,04:44:44,02,09,1, 12.0,1,1, 4.224, 10352.678, 508.687, 52917.162 25/02/26,04:44:44,03,09,1, 12.0,1,1, 4.224, 10352.658, 508.702, 52917.139 25/02/26,04:44:44,04,09,1, 12.0,1,1, 4.224, 10352.660, 508.649, 52917.051 25/02/26,04:44:44,05,09,1, 12.0,1,1, 4.224, 10352.676, 508.639, 52917.077 25/02/26,04:44:44,06,09,1, 12.0,1,1, 4.224, 10352.698, 508.610, 52917.130 25/02/26,04:44:44,07,09,1, 12.0,1,1, 4.224, 10352.696, 508.622, 52917.136 25/02/26,04:44:44,08,09,1, 12.0,1,1, 4.224, 10352.688, 508.613, 52917.090 25/02/26,04:44:44,09,09,1, 12.0,1,1, 4.224, 10352.700, 508.600, 52917.111 25/02/26,04:44:44,10,09,1, 12.0,1,1, 4.224, 10352.713, 508.598, 52917.129 25/02/26,04:44:44,11,09,1, 12.0,1,1, 4.224, 10352.730, 508.567, 52917.087 25/02/26,04:44:44,12,09,1, 12.0,1,1, 4.224, 10352.721, 508.574, 52916.994 25/02/26,04:44:44,13,09,1, 12.0,1,1, 4.224, 10352.736, 508.540, 52916.980 25/02/26,04:44:44,14,09,1, 12.0,1,1, 4.224, 10352.747, 508.518, 52917.097 25/02/26,04:44:44,15,09,1, 12.0,1,1, 4.224, 10352.769, 508.518, 52917.032 25/02/26,04:44:44,16,09,1, 12.0,1,1, 4.224, 10352.769, 508.500, 52917.150 25/02/26,04:44:44,17,09,1, 12.0,1,1, 4.224, 10352.786, 508.482, 52917.038 25/02/26,04:44:44,18,09,1, 12.0,1,1, 4.224, 10352.810, 508.502, 52917.051 25/02/26,04:44:44,19,09,1, 12.0,1,1, 4.224, 10352.816, 508.471, 52917.037 25/02/26,04:44:45,00,10,1, 11.9,1,1, 4.215, 10352.815, 508.471, 52917.037 25/02/26,04:44:45,01,10,1, 11.9,1,1, 4.215, 10352.843, 508.478, 52917.098 25/02/26,04:44:45,02,10,1, 11.9,1,1, 4.215, 10352.851, 508.459, 52917.078 25/02/26,04:44:45,03,10,1, 11.9,1,1, 4.215, 10352.869, 508.450, 52917.008 25/02/26,04:44:45,04,10,1, 11.9,1,1, 4.215, 10352.866, 508.441, 52917.017 25/02/26,04:44:45,05,10,1, 11.9,1,1, 4.215, 10352.878, 508.437, 52917.064 25/02/26,04:44:45,06,10,1, 11.9,1,1, 4.215, 10352.900, 508.436, 52916.997 25/02/26,04:44:45,07,10,1, 11.9,1,1, 4.215, 10352.937, 508.441, 52917.019 25/02/26,04:44:45,08,10,1, 11.9,1,1, 4.215, 10352.959, 508.440, 52917.099 25/02/26,04:44:45,09,10,1, 11.9,1,1, 4.215, 10352.966, 508.445, 52917.007 25/02/26,04:44:45,10,10,1, 11.9,1,1, 4.215, 10352.984, 508.448, 52916.983 25/02/26,04:44:45,11,10,1, 11.9,1,1, 4.215, 10353.016, 508.427, 52916.985 25/02/26,04:44:45,12,10,1, 11.9,1,1, 4.215, 10353.031, 508.461, 52917.018 25/02/26,04:44:45,13,10,1, 11.9,1,1, 4.215, 10353.044, 508.422, 52917.004 25/02/26,04:44:45,14,10,1, 11.9,1,1, 4.215, 10353.078, 508.423, 52916.991 25/02/26,04:44:45,15,10,1, 11.9,1,1, 4.215, 10353.087, 508.407, 52916.986 25/02/26,04:44:45,16,10,1, 11.9,1,1, 4.215, 10353.093, 508.409, 52917.017 25/02/26,04:44:45,17,10,1, 11.9,1,1, 4.215, 10353.118, 508.389, 52916.941 25/02/26,04:44:45,18,10,1, 11.9,1,1, 4.215, 10353.128, 508.404, 52917.029 25/02/26,04:44:45,19,10,1, 11.9,1,1, 4.215, 10353.154, 508.386, 52916.948 25/02/26,04:44:46,00,09,1, 12.0,1,1, 4.227, 10353.149, 508.386, 52916.948 25/02/26,04:44:46,01,09,1, 12.0,1,1, 4.227, 10353.173, 508.373, 52916.971 25/02/26,04:44:46,02,09,1, 12.0,1,1, 4.227, 10353.171, 508.387, 52917.023 25/02/26,04:44:46,03,09,1, 12.0,1,1, 4.227, 10353.205, 508.374, 52916.993 25/02/26,04:44:46,04,09,1, 12.0,1,1, 4.227, 10353.218, 508.371, 52917.032 25/02/26,04:44:46,05,09,1, 12.0,1,1, 4.227, 10353.211, 508.370, 52916.968 25/02/26,04:44:46,06,09,1, 12.0,1,1, 4.227, 10353.227, 508.366, 52916.999 25/02/26,04:44:46,07,09,1, 12.0,1,1, 4.227, 10353.270, 508.341, 52916.770 25/02/26,04:44:46,08,09,1, 12.0,1,1, 4.227, 10353.270, 508.369, 52916.883 25/02/26,04:44:46,09,09,1, 12.0,1,1, 4.227, 10353.302, 508.367, 52916.914 25/02/26,04:44:46,10,09,1, 12.0,1,1, 4.227, 10353.280, 508.373, 52916.886 25/02/26,04:44:46,11,09,1, 12.0,1,1, 4.227, 10353.310, 508.364, 52916.971 25/02/26,04:44:46,12,09,1, 12.0,1,1, 4.227, 10353.301, 508.365, 52916.996 25/02/26,04:44:46,13,09,1, 12.0,1,1, 4.227, 10353.317, 508.355, 52916.978 25/02/26,04:44:46,14,09,1, 12.0,1,1, 4.227, 10353.340, 508.347, 52917.000 25/02/26,04:44:46,15,09,1, 12.0,1,1, 4.227, 10353.335, 508.366, 52916.971 25/02/26,04:44:46,16,09,1, 12.0,1,1, 4.227, 10353.345, 508.349, 52917.006 25/02/26,04:44:46,17,09,1, 12.0,1,1, 4.227, 10353.340, 508.329, 52916.946 25/02/26,04:44:46,18,09,1, 12.0,1,1, 4.227, 10353.369, 508.319, 52916.962 25/02/26,04:44:46,19,09,1, 12.0,1,1, 4.227, 10353.353, 508.302, 52916.997 25/02/26,04:44:47,00,10,1, 11.9,1,1, 4.217, 10353.349, 508.302, 52916.997 25/02/26,04:44:47,01,10,1, 11.9,1,1, 4.217, 10353.384, 508.310, 52916.926 25/02/26,04:44:47,02,10,1, 11.9,1,1, 4.217, 10353.396, 508.260, 52916.935 25/02/26,04:44:47,03,10,1, 11.9,1,1, 4.217, 10353.374, 508.274, 52916.970 25/02/26,04:44:47,04,10,1, 11.9,1,1, 4.217, 10353.402, 508.237, 52916.890 25/02/26,04:44:47,05,10,1, 11.9,1,1, 4.217, 10353.393, 508.223, 52916.876 25/02/26,04:44:47,06,10,1, 11.9,1,1, 4.217, 10353.445, 508.203, 52916.920 25/02/26,04:44:47,07,10,1, 11.9,1,1, 4.217, 10353.420, 508.187, 52916.945 25/02/26,04:44:47,08,10,1, 11.9,1,1, 4.217, 10353.461, 508.150, 52916.880 25/02/26,04:44:47,09,10,1, 11.9,1,1, 4.217, 10353.418, 508.144, 52916.882 25/02/26,04:44:47,10,10,1, 11.9,1,1, 4.217, 10353.440, 508.116, 52916.910 25/02/26,04:44:47,11,10,1, 11.9,1,1, 4.217, 10353.463, 508.103, 52916.968 25/02/26,04:44:47,12,10,1, 11.9,1,1, 4.217, 10353.457, 508.082, 52916.895 25/02/26,04:44:47,13,10,1, 11.9,1,1, 4.217, 10353.490, 508.054, 52916.922 25/02/26,04:44:47,14,10,1, 11.9,1,1, 4.217, 10353.505, 508.028, 52916.890 25/02/26,04:44:47,15,10,1, 11.9,1,1, 4.217, 10353.530, 508.009, 52916.880 25/02/26,04:44:47,16,10,1, 11.9,1,1, 4.217, 10353.532, 507.973, 52916.906 25/02/26,04:44:47,17,10,1, 11.9,1,1, 4.217, 10353.561, 507.943, 52916.887 25/02/26,04:44:47,18,10,1, 11.9,1,1, 4.217, 10353.596, 507.926, 52916.906 25/02/26,04:44:47,19,10,1, 11.9,1,1, 4.217, 10353.597, 507.894, 52916.896 25/02/26,04:44:48,00,10,1, 11.9,1,1, 4.221, 10353.591, 507.894, 52916.896 25/02/26,04:44:48,01,10,1, 11.9,1,1, 4.221, 10353.623, 507.821, 52916.871 25/02/26,04:44:48,02,10,1, 11.9,1,1, 4.221, 10353.659, 507.804, 52916.948 25/02/26,04:44:48,03,10,1, 11.9,1,1, 4.221, 10353.691, 507.778, 52916.856 25/02/26,04:44:48,04,10,1, 11.9,1,1, 4.221, 10353.727, 507.741, 52916.874 25/02/26,04:44:48,05,10,1, 11.9,1,1, 4.221, 10353.727, 507.684, 52916.875 25/02/26,04:44:48,06,10,1, 11.9,1,1, 4.221, 10353.766, 507.662, 52916.875 25/02/26,04:44:48,07,10,1, 11.9,1,1, 4.221, 10353.772, 507.617, 52916.814 25/02/26,04:44:48,08,10,1, 11.9,1,1, 4.221, 10353.803, 507.597, 52916.765 25/02/26,04:44:48,09,10,1, 11.9,1,1, 4.221, 10353.844, 507.579, 52916.835 25/02/26,04:44:48,10,10,1, 11.9,1,1, 4.221, 10353.856, 507.536, 52916.890 25/02/26,04:44:48,11,10,1, 11.9,1,1, 4.221, 10353.889, 507.521, 52916.827 25/02/26,04:44:48,12,10,1, 11.9,1,1, 4.221, 10353.904, 507.487, 52916.765 25/02/26,04:44:48,13,10,1, 11.9,1,1, 4.221, 10353.926, 507.443, 52916.739 25/02/26,04:44:48,14,10,1, 11.9,1,1, 4.221, 10353.946, 507.421, 52916.891 25/02/26,04:44:48,15,10,1, 11.9,1,1, 4.221, 10353.982, 507.383, 52916.825 25/02/26,04:44:48,16,10,1, 11.9,1,1, 4.221, 10354.020, 507.327, 52916.806 25/02/26,04:44:48,17,10,1, 11.9,1,1, 4.221, 10354.004, 507.294, 52916.826 25/02/26,04:44:48,18,10,1, 11.9,1,1, 4.221, 10354.070, 507.294, 52916.867 25/02/26,04:44:48,19,10,1, 11.9,1,1, 4.221, 10354.086, 507.247, 52916.853 25/02/26,04:44:49,00,08,1, 11.9,1,1, 4.224, 10354.084, 507.247, 52916.853 25/02/26,04:44:49,01,08,1, 11.9,1,1, 4.224, 10354.147, 507.196, 52916.841 25/02/26,04:44:49,02,08,1, 11.9,1,1, 4.224, 10354.166, 507.162, 52916.823 25/02/26,04:44:49,03,08,1, 11.9,1,1, 4.224, 10354.188, 507.115, 52916.892 25/02/26,04:44:49,04,08,1, 11.9,1,1, 4.224, 10354.225, 507.074, 52916.852 25/02/26,04:44:49,05,08,1, 11.9,1,1, 4.224, 10354.264, 507.035, 52916.703 25/02/26,04:44:49,06,08,1, 11.9,1,1, 4.224, 10354.255, 506.988, 52916.755 25/02/26,04:44:49,07,08,1, 11.9,1,1, 4.224, 10354.268, 506.960, 52916.692 25/02/26,04:44:49,08,08,1, 11.9,1,1, 4.224, 10354.324, 506.923, 52916.713 25/02/26,04:44:49,09,08,1, 11.9,1,1, 4.224, 10354.352, 506.919, 52916.761 25/02/26,04:44:49,10,08,1, 11.9,1,1, 4.224, 10354.371, 506.856, 52916.802 25/02/26,04:44:49,11,08,1, 11.9,1,1, 4.224, 10354.408, 506.834, 52916.726 25/02/26,04:44:49,12,08,1, 11.9,1,1, 4.224, 10354.407, 506.768, 52916.720 25/02/26,04:44:49,13,08,1, 11.9,1,1, 4.224, 10354.433, 506.744, 52916.653 25/02/26,04:44:49,14,08,1, 11.9,1,1, 4.224, 10354.477, 506.724, 52916.638 25/02/26,04:44:49,15,08,1, 11.9,1,1, 4.224, 10354.489, 506.698, 52916.639 25/02/26,04:44:49,16,08,1, 11.9,1,1, 4.224, 10354.527, 506.658, 52916.605 25/02/26,04:44:49,17,08,1, 11.9,1,1, 4.224, 10354.550, 506.651, 52916.647 25/02/26,04:44:49,18,08,1, 11.9,1,1, 4.224, 10354.594, 506.614, 52916.564 25/02/26,04:44:49,19,08,1, 11.9,1,1, 4.224, 10354.615, 506.565, 52916.600 25/02/26,04:44:50,00,08,1, 11.9,1,1, 4.221, 10354.609, 506.565, 52916.600 25/02/26,04:44:50,01,08,1, 11.9,1,1, 4.221, 10354.688, 506.548, 52916.570 25/02/26,04:44:50,02,08,1, 11.9,1,1, 4.221, 10354.714, 506.482, 52916.452 25/02/26,04:44:50,03,08,1, 11.9,1,1, 4.221, 10354.729, 506.506, 52916.728 25/02/26,04:44:50,04,08,1, 11.9,1,1, 4.221, 10354.795, 506.468, 52916.620 25/02/26,04:44:50,05,08,1, 11.9,1,1, 4.221, 10354.841, 506.446, 52916.651 25/02/26,04:44:50,06,08,1, 11.9,1,1, 4.221, 10354.867, 506.408, 52916.592 25/02/26,04:44:50,07,08,1, 11.9,1,1, 4.221, 10354.887, 506.408, 52916.617 25/02/26,04:44:50,08,08,1, 11.9,1,1, 4.221, 10354.947, 506.362, 52916.566 25/02/26,04:44:50,09,08,1, 11.9,1,1, 4.221, 10354.995, 506.335, 52916.504 25/02/26,04:44:50,10,08,1, 11.9,1,1, 4.221, 10355.023, 506.302, 52916.544 25/02/26,04:44:50,11,08,1, 11.9,1,1, 4.221, 10355.041, 506.304, 52916.527 25/02/26,04:44:50,12,08,1, 11.9,1,1, 4.221, 10355.089, 506.264, 52916.567 25/02/26,04:44:50,13,08,1, 11.9,1,1, 4.221, 10355.115, 506.263, 52916.606 25/02/26,04:44:50,14,08,1, 11.9,1,1, 4.221, 10355.177, 506.239, 52916.564 25/02/26,04:44:50,15,08,1, 11.9,1,1, 4.221, 10355.225, 506.250, 52916.589 25/02/26,04:44:50,16,08,1, 11.9,1,1, 4.221, 10355.235, 506.221, 52916.621 25/02/26,04:44:50,17,08,1, 11.9,1,1, 4.221, 10355.292, 506.192, 52916.629 25/02/26,04:44:50,18,08,1, 11.9,1,1, 4.221, 10355.311, 506.192, 52916.644 25/02/26,04:44:50,19,08,1, 11.9,1,1, 4.221, 10355.344, 506.184, 52916.593 25/02/26,04:44:51,00,09,1, 11.9,1,1, 4.225, 10355.344, 506.184, 52916.593 25/02/26,04:44:51,01,09,1, 11.9,1,1, 4.225, 10355.416, 506.155, 52916.567 25/02/26,04:44:51,02,09,1, 11.9,1,1, 4.225, 10355.433, 506.168, 52916.589 25/02/26,04:44:51,03,09,1, 11.9,1,1, 4.225, 10355.473, 506.145, 52916.559 25/02/26,04:44:51,04,09,1, 11.9,1,1, 4.225, 10355.514, 506.133, 52916.506 25/02/26,04:44:51,05,09,1, 11.9,1,1, 4.225, 10355.534, 506.116, 52916.523 25/02/26,04:44:51,06,09,1, 11.9,1,1, 4.225, 10355.565, 506.109, 52916.545 25/02/26,04:44:51,07,09,1, 11.9,1,1, 4.225, 10355.605, 506.097, 52916.574 25/02/26,04:44:51,08,09,1, 11.9,1,1, 4.225, 10355.631, 506.097, 52916.600 25/02/26,04:44:51,09,09,1, 11.9,1,1, 4.225, 10355.656, 506.070, 52916.557 25/02/26,04:44:51,10,09,1, 11.9,1,1, 4.225, 10355.666, 506.039, 52916.571 25/02/26,04:44:51,11,09,1, 11.9,1,1, 4.225, 10355.718, 506.015, 52916.570 25/02/26,04:44:51,12,09,1, 11.9,1,1, 4.225, 10355.721, 506.008, 52916.537 25/02/26,04:44:51,13,09,1, 11.9,1,1, 4.225, 10355.754, 506.027, 52916.542 25/02/26,04:44:51,14,09,1, 11.9,1,1, 4.225, 10355.797, 505.977, 52916.482 25/02/26,04:44:51,15,09,1, 11.9,1,1, 4.225, 10355.802, 505.961, 52916.470 25/02/26,04:44:51,16,09,1, 11.9,1,1, 4.225, 10355.849, 505.921, 52916.406 25/02/26,04:44:51,17,09,1, 11.9,1,1, 4.225, 10355.833, 505.894, 52916.521 25/02/26,04:44:51,18,09,1, 11.9,1,1, 4.225, 10355.890, 505.884, 52916.480 25/02/26,04:44:51,19,09,1, 11.9,1,1, 4.225, 10355.895, 505.856, 52916.468 25/02/26,04:44:52,00,08,1, 11.9,1,1, 4.224, 10355.895, 505.856, 52916.468 25/02/26,04:44:52,01,08,1, 11.9,1,1, 4.224, 10355.945, 505.863, 52916.451 25/02/26,04:44:52,02,08,1, 11.9,1,1, 4.224, 10355.958, 505.827, 52916.515 25/02/26,04:44:52,03,08,1, 11.9,1,1, 4.224, 10355.967, 505.798, 52916.475 25/02/26,04:44:52,04,08,1, 11.9,1,1, 4.224, 10355.985, 505.774, 52916.453 25/02/26,04:44:52,05,08,1, 11.9,1,1, 4.224, 10356.043, 505.726, 52916.413 25/02/26,04:44:52,06,08,1, 11.9,1,1, 4.224, 10356.040, 505.707, 52916.376 25/02/26,04:44:52,07,08,1, 11.9,1,1, 4.224, 10356.105, 505.698, 52916.366 25/02/26,04:44:52,08,08,1, 11.9,1,1, 4.224, 10356.083, 505.660, 52916.378 25/02/26,04:44:52,09,08,1, 11.9,1,1, 4.224, 10356.095, 505.634, 52916.343 25/02/26,04:44:52,10,08,1, 11.9,1,1, 4.224, 10356.121, 505.619, 52916.331 25/02/26,04:44:52,11,08,1, 11.9,1,1, 4.224, 10356.145, 505.572, 52916.355 25/02/26,04:44:52,12,08,1, 11.9,1,1, 4.224, 10356.187, 505.545, 52916.378 25/02/26,04:44:52,13,08,1, 11.9,1,1, 4.224, 10356.219, 505.562, 52916.399 25/02/26,04:44:52,14,08,1, 11.9,1,1, 4.224, 10356.220, 505.516, 52916.307 25/02/26,04:44:52,15,08,1, 11.9,1,1, 4.224, 10356.269, 505.476, 52916.244 25/02/26,04:44:52,16,08,1, 11.9,1,1, 4.224, 10356.287, 505.440, 52916.383 25/02/26,04:44:52,17,08,1, 11.9,1,1, 4.224, 10356.291, 505.396, 52916.308 25/02/26,04:44:52,18,08,1, 11.9,1,1, 4.224, 10356.320, 505.380, 52916.277 25/02/26,04:44:52,19,08,1, 11.9,1,1, 4.224, 10356.333, 505.353, 52916.220 25/02/26,04:44:53,00,08,1, 11.9,1,1, 4.224, 10356.328, 505.353, 52916.220 25/02/26,04:44:53,01,08,1, 11.9,1,1, 4.224, 10356.410, 505.280, 52916.188 25/02/26,04:44:53,02,08,1, 11.9,1,1, 4.224, 10356.435, 505.259, 52916.156 25/02/26,04:44:53,03,08,1, 11.9,1,1, 4.224, 10356.436, 505.230, 52916.224 25/02/26,04:44:53,04,08,1, 11.9,1,1, 4.224, 10356.466, 505.227, 52916.219 25/02/26,04:44:53,05,08,1, 11.9,1,1, 4.224, 10356.498, 505.195, 52916.161 25/02/26,04:44:53,06,08,1, 11.9,1,1, 4.224, 10356.513, 505.186, 52916.219 25/02/26,04:44:53,07,08,1, 11.9,1,1, 4.224, 10356.535, 505.140, 52916.186 25/02/26,04:44:53,08,08,1, 11.9,1,1, 4.224, 10356.564, 505.092, 52916.217 25/02/26,04:44:53,09,08,1, 11.9,1,1, 4.224, 10356.565, 505.098, 52916.162 25/02/26,04:44:53,10,08,1, 11.9,1,1, 4.224, 10356.596, 505.048, 52916.139 25/02/26,04:44:53,11,08,1, 11.9,1,1, 4.224, 10356.598, 505.057, 52916.211 25/02/26,04:44:53,12,08,1, 11.9,1,1, 4.224, 10356.625, 505.030, 52916.166 25/02/26,04:44:53,13,08,1, 11.9,1,1, 4.224, 10356.647, 505.001, 52916.177 25/02/26,04:44:53,14,08,1, 11.9,1,1, 4.224, 10356.686, 504.977, 52916.139 25/02/26,04:44:53,15,08,1, 11.9,1,1, 4.224, 10356.707, 504.947, 52916.057 25/02/26,04:44:53,16,08,1, 11.9,1,1, 4.224, 10356.707, 504.922, 52916.058 25/02/26,04:44:53,17,08,1, 11.9,1,1, 4.224, 10356.742, 504.881, 52916.079 25/02/26,04:44:53,18,08,1, 11.9,1,1, 4.224, 10356.741, 504.866, 52916.162 25/02/26,04:44:53,19,08,1, 11.9,1,1, 4.224, 10356.753, 504.859, 52916.122 25/02/26,04:44:54,00,08,1, 11.9,1,1, 4.227, 10356.746, 504.859, 52916.122 25/02/26,04:44:54,01,08,1, 11.9,1,1, 4.227, 10356.790, 504.815, 52916.078 25/02/26,04:44:54,02,08,1, 11.9,1,1, 4.227, 10356.818, 504.796, 52916.133 25/02/26,04:44:54,03,08,1, 11.9,1,1, 4.227, 10356.839, 504.790, 52916.140 25/02/26,04:44:54,04,08,1, 11.9,1,1, 4.227, 10356.874, 504.752, 52916.101 25/02/26,04:44:54,05,08,1, 11.9,1,1, 4.227, 10356.903, 504.728, 52916.127 25/02/26,04:44:54,06,08,1, 11.9,1,1, 4.227, 10356.908, 504.730, 52916.139 25/02/26,04:44:54,07,08,1, 11.9,1,1, 4.227, 10356.936, 504.667, 52916.197 25/02/26,04:44:54,08,08,1, 11.9,1,1, 4.227, 10356.922, 504.649, 52916.065 25/02/26,04:44:54,09,08,1, 11.9,1,1, 4.227, 10356.963, 504.626, 52916.025 25/02/26,04:44:54,10,08,1, 11.9,1,1, 4.227, 10356.989, 504.624, 52915.982 25/02/26,04:44:54,11,08,1, 11.9,1,1, 4.227, 10357.017, 504.572, 52916.018 25/02/26,04:44:54,12,08,1, 11.9,1,1, 4.227, 10357.004, 504.555, 52916.070 25/02/26,04:44:54,13,08,1, 11.9,1,1, 4.227, 10357.017, 504.528, 52916.113 25/02/26,04:44:54,14,08,1, 11.9,1,1, 4.227, 10357.053, 504.497, 52916.063 25/02/26,04:44:54,15,08,1, 11.9,1,1, 4.227, 10357.058, 504.477, 52916.000 25/02/26,04:44:54,16,08,1, 11.9,1,1, 4.227, 10357.078, 504.463, 52916.090 25/02/26,04:44:54,17,08,1, 11.9,1,1, 4.227, 10357.094, 504.429, 52916.105 25/02/26,04:44:54,18,08,1, 11.9,1,1, 4.227, 10357.102, 504.401, 52916.017 25/02/26,04:44:54,19,08,1, 11.9,1,1, 4.227, 10357.121, 504.374, 52916.043 25/02/26,04:44:55,00,08,1, 11.9,1,1, 4.221, 10357.113, 504.374, 52916.043 25/02/26,04:44:55,01,08,1, 11.9,1,1, 4.221, 10357.164, 504.326, 52916.017 25/02/26,04:44:55,02,08,1, 11.9,1,1, 4.221, 10357.167, 504.298, 52915.953 25/02/26,04:44:55,03,08,1, 11.9,1,1, 4.221, 10357.210, 504.283, 52916.002 25/02/26,04:44:55,04,08,1, 11.9,1,1, 4.221, 10357.216, 504.260, 52916.048 25/02/26,04:44:55,05,08,1, 11.9,1,1, 4.221, 10357.249, 504.227, 52915.961 25/02/26,04:44:55,06,08,1, 11.9,1,1, 4.221, 10357.231, 504.180, 52916.061 25/02/26,04:44:55,07,08,1, 11.9,1,1, 4.221, 10357.247, 504.165, 52915.927 25/02/26,04:44:55,08,08,1, 11.9,1,1, 4.221, 10357.275, 504.131, 52916.003 25/02/26,04:44:55,09,08,1, 11.9,1,1, 4.221, 10357.287, 504.092, 52915.946 25/02/26,04:44:55,10,08,1, 11.9,1,1, 4.221, 10357.323, 504.080, 52915.925 25/02/26,04:44:55,11,08,1, 11.9,1,1, 4.221, 10357.324, 504.034, 52915.911 25/02/26,04:44:55,12,08,1, 11.9,1,1, 4.221, 10357.342, 504.015, 52915.954 25/02/26,04:44:55,13,08,1, 11.9,1,1, 4.221, 10357.374, 503.963, 52915.940 25/02/26,04:44:55,14,08,1, 11.9,1,1, 4.221, 10357.393, 503.953, 52915.906 25/02/26,04:44:55,15,08,1, 11.9,1,1, 4.221, 10357.407, 503.936, 52915.860 25/02/26,04:44:55,16,08,1, 11.9,1,1, 4.221, 10357.450, 503.898, 52915.892 25/02/26,04:44:55,17,08,1, 11.9,1,1, 4.221, 10357.438, 503.881, 52915.903 25/02/26,04:44:55,18,08,1, 11.9,1,1, 4.221, 10357.476, 503.843, 52915.893 25/02/26,04:44:55,19,08,1, 11.9,1,1, 4.221, 10357.456, 503.814, 52915.869 25/02/26,04:44:56,00,07,1, 11.9,1,1, 4.225, 10357.455, 503.814, 52915.869 25/02/26,04:44:56,01,07,1, 11.9,1,1, 4.225, 10357.534, 503.774, 52915.934 25/02/26,04:44:56,02,07,1, 11.9,1,1, 4.225, 10357.538, 503.747, 52915.841 25/02/26,04:44:56,03,07,1, 11.9,1,1, 4.225, 10357.574, 503.710, 52915.874 25/02/26,04:44:56,04,07,1, 11.9,1,1, 4.225, 10357.600, 503.685, 52915.835 25/02/26,04:44:56,05,07,1, 11.9,1,1, 4.225, 10357.643, 503.633, 52915.799 25/02/26,04:44:56,06,07,1, 11.9,1,1, 4.225, 10357.656, 503.638, 52915.877 25/02/26,04:44:56,07,07,1, 11.9,1,1, 4.225, 10357.660, 503.620, 52915.872 25/02/26,04:44:56,08,07,1, 11.9,1,1, 4.225, 10357.724, 503.565, 52915.873 25/02/26,04:44:56,09,07,1, 11.9,1,1, 4.225, 10357.710, 503.543, 52915.824 25/02/26,04:44:56,10,07,1, 11.9,1,1, 4.225, 10357.761, 503.491, 52915.777 25/02/26,04:44:56,11,07,1, 11.9,1,1, 4.225, 10357.809, 503.511, 52915.770 25/02/26,04:44:56,12,07,1, 11.9,1,1, 4.225, 10357.812, 503.452, 52915.714 25/02/26,04:44:56,13,07,1, 11.9,1,1, 4.225, 10357.841, 503.423, 52915.859 25/02/26,04:44:56,14,07,1, 11.9,1,1, 4.225, 10357.870, 503.405, 52915.806 25/02/26,04:44:56,15,07,1, 11.9,1,1, 4.225, 10357.897, 503.379, 52915.817 25/02/26,04:44:56,16,07,1, 11.9,1,1, 4.225, 10357.937, 503.340, 52915.858 25/02/26,04:44:56,17,07,1, 11.9,1,1, 4.225, 10357.965, 503.311, 52915.779 25/02/26,04:44:56,18,07,1, 11.9,1,1, 4.225, 10357.998, 503.309, 52915.762 25/02/26,04:44:56,19,07,1, 11.9,1,1, 4.225, 10358.036, 503.261, 52915.791 25/02/26,04:44:57,00,07,1, 12.0,1,1, 4.223, 10358.031, 503.261, 52915.791 25/02/26,04:44:57,01,07,1, 12.0,1,1, 4.223, 10358.103, 503.243, 52915.747 25/02/26,04:44:57,02,07,1, 12.0,1,1, 4.223, 10358.136, 503.207, 52915.763 25/02/26,04:44:57,03,07,1, 12.0,1,1, 4.223, 10358.192, 503.191, 52915.763 25/02/26,04:44:57,04,07,1, 12.0,1,1, 4.223, 10358.203, 503.181, 52915.777 25/02/26,04:44:57,05,07,1, 12.0,1,1, 4.223, 10358.258, 503.155, 52915.736 25/02/26,04:44:57,06,07,1, 12.0,1,1, 4.223, 10358.255, 503.128, 52915.763 25/02/26,04:44:57,07,07,1, 12.0,1,1, 4.223, 10358.329, 503.110, 52915.871 25/02/26,04:44:57,08,07,1, 12.0,1,1, 4.223, 10358.352, 503.088, 52915.823 25/02/26,04:44:57,09,07,1, 12.0,1,1, 4.223, 10358.365, 503.073, 52915.809 25/02/26,04:44:57,10,07,1, 12.0,1,1, 4.223, 10358.409, 503.059, 52915.805 25/02/26,04:44:57,11,07,1, 12.0,1,1, 4.223, 10358.448, 503.043, 52915.766 25/02/26,04:44:57,12,07,1, 12.0,1,1, 4.223, 10358.463, 503.046, 52915.784 25/02/26,04:44:57,13,07,1, 12.0,1,1, 4.223, 10358.509, 503.021, 52915.880 25/02/26,04:44:57,14,07,1, 12.0,1,1, 4.223, 10358.532, 503.017, 52915.873 25/02/26,04:44:57,15,07,1, 12.0,1,1, 4.223, 10358.552, 503.003, 52915.750 25/02/26,04:44:57,16,07,1, 12.0,1,1, 4.223, 10358.547, 503.022, 52915.865 25/02/26,04:44:57,17,07,1, 12.0,1,1, 4.223, 10358.636, 503.012, 52915.854 25/02/26,04:44:57,18,07,1, 12.0,1,1, 4.223, 10358.650, 502.982, 52915.859 25/02/26,04:44:57,19,07,1, 12.0,1,1, 4.223, 10358.669, 502.981, 52915.814 25/02/26,04:44:58,00,08,1, 12.0,1,1, 4.213, 10358.665, 502.981, 52915.814 25/02/26,04:44:58,01,08,1, 12.0,1,1, 4.213, 10358.743, 502.993, 52915.894 25/02/26,04:44:58,02,08,1, 12.0,1,1, 4.213, 10358.766, 503.022, 52915.961 25/02/26,04:44:58,03,08,1, 12.0,1,1, 4.213, 10358.785, 503.039, 52915.917 25/02/26,04:44:58,04,08,1, 12.0,1,1, 4.213, 10358.823, 503.047, 52915.859 25/02/26,04:44:58,05,08,1, 12.0,1,1, 4.213, 10358.826, 503.078, 52915.885 25/02/26,04:44:58,06,08,1, 12.0,1,1, 4.213, 10358.870, 503.075, 52915.888 25/02/26,04:44:58,07,08,1, 12.0,1,1, 4.213, 10358.913, 503.081, 52915.920 25/02/26,04:44:58,08,08,1, 12.0,1,1, 4.213, 10358.909, 503.107, 52915.922 25/02/26,04:44:58,09,08,1, 12.0,1,1, 4.213, 10358.934, 503.120, 52915.914 25/02/26,04:44:58,10,08,1, 12.0,1,1, 4.213, 10358.971, 503.158, 52915.923 25/02/26,04:44:58,11,08,1, 12.0,1,1, 4.213, 10358.974, 503.195, 52915.936 25/02/26,04:44:58,12,08,1, 12.0,1,1, 4.213, 10359.018, 503.226, 52915.981 25/02/26,04:44:58,13,08,1, 12.0,1,1, 4.213, 10359.031, 503.239, 52916.002 25/02/26,04:44:58,14,08,1, 12.0,1,1, 4.213, 10359.036, 503.280, 52916.005 25/02/26,04:44:58,15,08,1, 12.0,1,1, 4.213, 10359.040, 503.318, 52916.071 25/02/26,04:44:58,16,08,1, 12.0,1,1, 4.213, 10359.046, 503.376, 52916.084 25/02/26,04:44:58,17,08,1, 12.0,1,1, 4.213, 10359.081, 503.389, 52916.033 25/02/26,04:44:58,18,08,1, 12.0,1,1, 4.213, 10359.081, 503.427, 52916.116 25/02/26,04:44:58,19,08,1, 12.0,1,1, 4.213, 10359.091, 503.482, 52916.113 25/02/26,04:44:59,00,09,1, 11.9,1,1, 4.215, 10359.091, 503.482, 52916.113 25/02/26,04:44:59,01,09,1, 11.9,1,1, 4.215, 10359.108, 503.581, 52916.110 25/02/26,04:44:59,02,09,1, 11.9,1,1, 4.215, 10359.123, 503.655, 52916.233 25/02/26,04:44:59,03,09,1, 11.9,1,1, 4.215, 10359.118, 503.690, 52916.267 25/02/26,04:44:59,04,09,1, 11.9,1,1, 4.215, 10359.146, 503.730, 52916.291 25/02/26,04:44:59,05,09,1, 11.9,1,1, 4.215, 10359.148, 503.780, 52916.310 25/02/26,04:44:59,06,09,1, 11.9,1,1, 4.215, 10359.151, 503.813, 52916.297 25/02/26,04:44:59,07,09,1, 11.9,1,1, 4.215, 10359.163, 503.885, 52916.305 25/02/26,04:44:59,08,09,1, 11.9,1,1, 4.215, 10359.158, 503.930, 52916.366 25/02/26,04:44:59,09,09,1, 11.9,1,1, 4.215, 10359.168, 503.979, 52916.347 25/02/26,04:44:59,10,09,1, 11.9,1,1, 4.215, 10359.174, 504.029, 52916.398 25/02/26,04:44:59,11,09,1, 11.9,1,1, 4.215, 10359.155, 504.094, 52916.456 25/02/26,04:44:59,12,09,1, 11.9,1,1, 4.215, 10359.171, 504.145, 52916.440 25/02/26,04:44:59,13,09,1, 11.9,1,1, 4.215, 10359.155, 504.175, 52916.420 25/02/26,04:44:59,14,09,1, 11.9,1,1, 4.215, 10359.155, 504.221, 52916.438 25/02/26,04:44:59,15,09,1, 11.9,1,1, 4.215, 10359.143, 504.288, 52916.481 25/02/26,04:44:59,16,09,1, 11.9,1,1, 4.215, 10359.148, 504.329, 52916.460 25/02/26,04:44:59,17,09,1, 11.9,1,1, 4.215, 10359.113, 504.351, 52916.545 25/02/26,04:44:59,18,09,1, 11.9,1,1, 4.215, 10359.112, 504.403, 52916.497 25/02/26,04:44:59,19,09,1, 11.9,1,1, 4.215, 10359.114, 504.447, 52916.447 25/02/26,04:45:00,00,09,1, 11.9,1,1, 4.221, 10359.107, 504.447, 52916.447 25/02/26,04:45:00,01,09,1, 11.9,1,1, 4.221, 10359.076, 504.556, 52916.550 25/02/26,04:45:00,02,09,1, 11.9,1,1, 4.221, 10359.080, 504.563, 52916.564 25/02/26,04:45:00,03,09,1, 11.9,1,1, 4.221, 10359.025, 504.584, 52916.382 25/02/26,04:45:00,04,09,1, 11.9,1,1, 4.221, 10359.051, 504.642, 52916.688 25/02/26,04:45:00,05,09,1, 11.9,1,1, 4.221, 10359.045, 504.660, 52916.595 25/02/26,04:45:00,06,09,1, 11.9,1,1, 4.221, 10359.015, 504.670, 52916.507 25/02/26,04:45:00,07,09,1, 11.9,1,1, 4.221, 10359.020, 504.733, 52916.639 25/02/26,04:45:00,08,09,1, 11.9,1,1, 4.221, 10358.982, 504.751, 52916.577 25/02/26,04:45:00,09,09,1, 11.9,1,1, 4.221, 10358.978, 504.783, 52916.540 25/02/26,04:45:00,10,09,1, 11.9,1,1, 4.221, 10358.952, 504.824, 52916.630 25/02/26,04:45:00,11,09,1, 11.9,1,1, 4.221, 10358.951, 504.854, 52916.557 25/02/26,04:45:00,12,09,1, 11.9,1,1, 4.221, 10358.919, 504.872, 52916.598 25/02/26,04:45:00,13,09,1, 11.9,1,1, 4.221, 10358.902, 504.917, 52916.552 25/02/26,04:45:00,14,09,1, 11.9,1,1, 4.221, 10358.897, 504.951, 52916.674 25/02/26,04:45:00,15,09,1, 11.9,1,1, 4.221, 10358.860, 504.976, 52916.613 25/02/26,04:45:00,16,09,1, 11.9,1,1, 4.221, 10358.872, 505.006, 52916.626 25/02/26,04:45:00,17,09,1, 11.9,1,1, 4.221, 10358.826, 505.042, 52916.594 25/02/26,04:45:00,18,09,1, 11.9,1,1, 4.221, 10358.829, 505.073, 52916.607 25/02/26,04:45:00,19,09,1, 11.9,1,1, 4.221, 10358.810, 505.115, 52916.560 25/02/26,04:45:01,00,09,1, 11.8,1,1, 4.221, 10358.807, 505.115, 52916.560 25/02/26,04:45:01,01,09,1, 11.8,1,1, 4.221, 10358.764, 505.165, 52916.516 25/02/26,04:45:01,02,09,1, 11.8,1,1, 4.221, 10358.768, 505.185, 52916.610 25/02/26,04:45:01,03,09,1, 11.8,1,1, 4.221, 10358.742, 505.222, 52916.501 25/02/26,04:45:01,04,09,1, 11.8,1,1, 4.221, 10358.733, 505.265, 52916.508 25/02/26,04:45:01,05,09,1, 11.8,1,1, 4.221, 10358.721, 505.316, 52916.597 25/02/26,04:45:01,06,09,1, 11.8,1,1, 4.221, 10358.698, 505.368, 52916.552 25/02/26,04:45:01,07,09,1, 11.8,1,1, 4.221, 10358.698, 505.356, 52916.604 25/02/26,04:45:01,08,09,1, 11.8,1,1, 4.221, 10358.659, 505.365, 52916.512 25/02/26,04:45:01,09,09,1, 11.8,1,1, 4.221, 10358.648, 505.406, 52916.557 25/02/26,04:45:01,10,09,1, 11.8,1,1, 4.221, 10358.634, 505.423, 52916.590 25/02/26,04:45:01,11,09,1, 11.8,1,1, 4.221, 10358.614, 505.473, 52916.555 25/02/26,04:45:01,12,09,1, 11.8,1,1, 4.221, 10358.605, 505.471, 52916.542 25/02/26,04:45:01,13,09,1, 11.8,1,1, 4.221, 10358.605, 505.528, 52916.541 25/02/26,04:45:01,14,09,1, 11.8,1,1, 4.221, 10358.578, 505.521, 52916.486 25/02/26,04:45:01,15,09,1, 11.8,1,1, 4.221, 10358.557, 505.562, 52916.512 25/02/26,04:45:01,16,09,1, 11.8,1,1, 4.221, 10358.543, 505.618, 52916.535 25/02/26,04:45:01,17,09,1, 11.8,1,1, 4.221, 10358.516, 505.653, 52916.627 25/02/26,04:45:01,18,09,1, 11.8,1,1, 4.221, 10358.480, 505.675, 52916.523 25/02/26,04:45:01,19,09,1, 11.8,1,1, 4.221, 10358.487, 505.706, 52916.516 25/02/26,04:45:02,00,08,1, 11.9,1,1, 4.215, 10358.481, 505.706, 52916.516 25/02/26,04:45:02,01,08,1, 11.9,1,1, 4.215, 10358.463, 505.768, 52916.506 25/02/26,04:45:02,02,08,1, 11.9,1,1, 4.215, 10358.444, 505.799, 52916.569 25/02/26,04:45:02,03,08,1, 11.9,1,1, 4.215, 10358.407, 505.817, 52916.542 25/02/26,04:45:02,04,08,1, 11.9,1,1, 4.215, 10358.425, 505.837, 52916.574 25/02/26,04:45:02,05,08,1, 11.9,1,1, 4.215, 10358.384, 505.864, 52916.536 25/02/26,04:45:02,06,08,1, 11.9,1,1, 4.215, 10358.375, 505.899, 52916.471 25/02/26,04:45:02,07,08,1, 11.9,1,1, 4.215, 10358.346, 505.921, 52916.486 25/02/26,04:45:02,08,08,1, 11.9,1,1, 4.215, 10358.322, 505.955, 52916.497 25/02/26,04:45:02,09,08,1, 11.9,1,1, 4.215, 10358.294, 505.981, 52916.480 25/02/26,04:45:02,10,08,1, 11.9,1,1, 4.215, 10358.293, 506.022, 52916.531 25/02/26,04:45:02,11,08,1, 11.9,1,1, 4.215, 10358.265, 506.046, 52916.552 25/02/26,04:45:02,12,08,1, 11.9,1,1, 4.215, 10358.261, 506.056, 52916.538 25/02/26,04:45:02,13,08,1, 11.9,1,1, 4.215, 10358.200, 506.097, 52916.528 25/02/26,04:45:02,14,08,1, 11.9,1,1, 4.215, 10358.193, 506.111, 52916.496 25/02/26,04:45:02,15,08,1, 11.9,1,1, 4.215, 10358.170, 506.149, 52916.681 25/02/26,04:45:02,16,08,1, 11.9,1,1, 4.215, 10358.150, 506.151, 52916.548 25/02/26,04:45:02,17,08,1, 11.9,1,1, 4.215, 10358.102, 506.192, 52916.448 25/02/26,04:45:02,18,08,1, 11.9,1,1, 4.215, 10358.085, 506.209, 52916.476 25/02/26,04:45:02,19,08,1, 11.9,1,1, 4.215, 10358.076, 506.249, 52916.459 25/02/26,04:45:03,00,08,1, 11.9,1,1, 4.220, 10358.073, 506.249, 52916.459 25/02/26,04:45:03,01,08,1, 11.9,1,1, 4.220, 10358.009, 506.254, 52916.342 25/02/26,04:45:03,02,08,1, 11.9,1,1, 4.220, 10358.014, 506.291, 52916.491 25/02/26,04:45:03,03,08,1, 11.9,1,1, 4.220, 10357.966, 506.314, 52916.464 25/02/26,04:45:03,04,08,1, 11.9,1,1, 4.220, 10357.942, 506.322, 52916.458 25/02/26,04:45:03,05,08,1, 11.9,1,1, 4.220, 10357.923, 506.337, 52916.457 25/02/26,04:45:03,06,08,1, 11.9,1,1, 4.220, 10357.917, 506.338, 52916.363 25/02/26,04:45:03,07,08,1, 11.9,1,1, 4.220, 10357.868, 506.329, 52916.459 25/02/26,04:45:03,08,08,1, 11.9,1,1, 4.220, 10357.826, 506.347, 52916.403 25/02/26,04:45:03,09,08,1, 11.9,1,1, 4.220, 10357.814, 506.346, 52916.356 25/02/26,04:45:03,10,08,1, 11.9,1,1, 4.220, 10357.812, 506.376, 52916.422 25/02/26,04:45:03,11,08,1, 11.9,1,1, 4.220, 10357.774, 506.354, 52916.332 25/02/26,04:45:03,12,08,1, 11.9,1,1, 4.220, 10357.761, 506.322, 52916.374 25/02/26,04:45:03,13,08,1, 11.9,1,1, 4.220, 10357.723, 506.332, 52916.303 25/02/26,04:45:03,14,08,1, 11.9,1,1, 4.220, 10357.714, 506.347, 52916.283 25/02/26,04:45:03,15,08,1, 11.9,1,1, 4.220, 10357.679, 506.364, 52916.258 25/02/26,04:45:03,16,08,1, 11.9,1,1, 4.220, 10357.654, 506.330, 52916.186 25/02/26,04:45:03,17,08,1, 11.9,1,1, 4.220, 10357.636, 506.321, 52916.262 25/02/26,04:45:03,18,08,1, 11.9,1,1, 4.220, 10357.619, 506.304, 52916.261 25/02/26,04:45:03,19,08,1, 11.9,1,1, 4.220, 10357.565, 506.312, 52916.143 25/02/26,04:45:04,00,08,1, 11.9,1,1, 4.223, 10357.563, 506.312, 52916.143 25/02/26,04:45:04,01,08,1, 11.9,1,1, 4.223, 10357.535, 506.255, 52916.096 25/02/26,04:45:04,02,08,1, 11.9,1,1, 4.223, 10357.530, 506.252, 52916.126 25/02/26,04:45:04,03,08,1, 11.9,1,1, 4.223, 10357.484, 506.212, 52916.169 25/02/26,04:45:04,04,08,1, 11.9,1,1, 4.223, 10357.443, 506.193, 52916.069 25/02/26,04:45:04,05,08,1, 11.9,1,1, 4.223, 10357.410, 506.168, 52916.104 25/02/26,04:45:04,06,08,1, 11.9,1,1, 4.223, 10357.433, 506.175, 52916.053 25/02/26,04:45:04,07,08,1, 11.9,1,1, 4.223, 10357.404, 506.139, 52915.974 25/02/26,04:45:04,08,08,1, 11.9,1,1, 4.223, 10357.393, 506.074, 52915.941 25/02/26,04:45:04,09,08,1, 11.9,1,1, 4.223, 10357.372, 506.063, 52915.896 25/02/26,04:45:04,10,08,1, 11.9,1,1, 4.223, 10357.347, 506.010, 52915.911 25/02/26,04:45:04,11,08,1, 11.9,1,1, 4.223, 10357.302, 506.015, 52915.953 25/02/26,04:45:04,12,08,1, 11.9,1,1, 4.223, 10357.293, 505.945, 52915.961 25/02/26,04:45:04,13,08,1, 11.9,1,1, 4.223, 10357.284, 505.922, 52915.869 25/02/26,04:45:04,14,08,1, 11.9,1,1, 4.223, 10357.243, 505.877, 52915.905 25/02/26,04:45:04,15,08,1, 11.9,1,1, 4.223, 10357.239, 505.826, 52915.752 25/02/26,04:45:04,16,08,1, 11.9,1,1, 4.223, 10357.208, 505.787, 52915.793 25/02/26,04:45:04,17,08,1, 11.9,1,1, 4.223, 10357.199, 505.776, 52915.783 25/02/26,04:45:04,18,08,1, 11.9,1,1, 4.223, 10357.206, 505.709, 52915.786 25/02/26,04:45:04,19,08,1, 11.9,1,1, 4.223, 10357.191, 505.654, 52915.707 25/02/26,04:45:05,00,10,1, 12.0,1,1, 4.221, 10357.188, 505.654, 52915.707 25/02/26,04:45:05,01,10,1, 12.0,1,1, 4.221, 10357.153, 505.567, 52915.632 25/02/26,04:45:05,02,10,1, 12.0,1,1, 4.221, 10357.134, 505.547, 52915.603 25/02/26,04:45:05,03,10,1, 12.0,1,1, 4.221, 10357.114, 505.485, 52915.627 25/02/26,04:45:05,04,10,1, 12.0,1,1, 4.221, 10357.107, 505.464, 52915.670 25/02/26,04:45:05,05,10,1, 12.0,1,1, 4.221, 10357.083, 505.421, 52915.622 25/02/26,04:45:05,06,10,1, 12.0,1,1, 4.221, 10357.086, 505.361, 52915.589 25/02/26,04:45:05,07,10,1, 12.0,1,1, 4.221, 10357.079, 505.348, 52915.608 25/02/26,04:45:05,08,10,1, 12.0,1,1, 4.221, 10357.060, 505.275, 52915.565 25/02/26,04:45:05,09,10,1, 12.0,1,1, 4.221, 10357.048, 505.263, 52915.599 25/02/26,04:45:05,10,10,1, 12.0,1,1, 4.221, 10357.039, 505.209, 52915.504 25/02/26,04:45:05,11,10,1, 12.0,1,1, 4.221, 10357.042, 505.195, 52915.459 25/02/26,04:45:05,12,10,1, 12.0,1,1, 4.221, 10357.011, 505.173, 52915.455 25/02/26,04:45:05,13,10,1, 12.0,1,1, 4.221, 10356.986, 505.156, 52915.481 25/02/26,04:45:05,14,10,1, 12.0,1,1, 4.221, 10356.983, 505.122, 52915.476 25/02/26,04:45:05,15,10,1, 12.0,1,1, 4.221, 10356.976, 505.094, 52915.441 25/02/26,04:45:05,16,10,1, 12.0,1,1, 4.221, 10356.965, 505.092, 52915.409 25/02/26,04:45:05,17,10,1, 12.0,1,1, 4.221, 10356.947, 505.073, 52915.489 25/02/26,04:45:05,18,10,1, 12.0,1,1, 4.221, 10356.931, 505.057, 52915.485 25/02/26,04:45:05,19,10,1, 12.0,1,1, 4.221, 10356.919, 505.074, 52915.505 25/02/26,04:45:06,00,09,1, 11.9,1,1, 4.210, 10356.913, 505.074, 52915.505 25/02/26,04:45:06,01,09,1, 11.9,1,1, 4.210, 10356.882, 505.001, 52915.505 25/02/26,04:45:06,02,09,1, 11.9,1,1, 4.210, 10356.906, 505.014, 52915.441 25/02/26,04:45:06,03,09,1, 11.9,1,1, 4.210, 10356.894, 505.008, 52915.471 25/02/26,04:45:06,04,09,1, 11.9,1,1, 4.210, 10356.878, 504.999, 52915.389 25/02/26,04:45:06,05,09,1, 11.9,1,1, 4.210, 10356.891, 504.993, 52915.486 25/02/26,04:45:06,06,09,1, 11.9,1,1, 4.210, 10356.875, 504.990, 52915.486 25/02/26,04:45:06,07,09,1, 11.9,1,1, 4.210, 10356.842, 505.001, 52915.501 25/02/26,04:45:06,08,09,1, 11.9,1,1, 4.210, 10356.866, 505.028, 52915.470 25/02/26,04:45:06,09,09,1, 11.9,1,1, 4.210, 10356.854, 505.018, 52915.402 25/02/26,04:45:06,10,09,1, 11.9,1,1, 4.210, 10356.783, 505.053, 52915.574 25/02/26,04:45:06,11,09,1, 11.9,1,1, 4.210, 10356.821, 505.060, 52915.498 25/02/26,04:45:06,12,09,1, 11.9,1,1, 4.210, 10356.839, 505.081, 52915.580 25/02/26,04:45:06,13,09,1, 11.9,1,1, 4.210, 10356.800, 505.076, 52915.543 25/02/26,04:45:06,14,09,1, 11.9,1,1, 4.210, 10356.813, 505.086, 52915.582 25/02/26,04:45:06,15,09,1, 11.9,1,1, 4.210, 10356.793, 505.133, 52915.553 25/02/26,04:45:06,16,09,1, 11.9,1,1, 4.210, 10356.816, 505.155, 52915.495 25/02/26,04:45:06,17,09,1, 11.9,1,1, 4.210, 10356.808, 505.170, 52915.528 25/02/26,04:45:06,18,09,1, 11.9,1,1, 4.210, 10356.795, 505.204, 52915.585 25/02/26,04:45:06,19,09,1, 11.9,1,1, 4.210, 10356.797, 505.197, 52915.584 25/02/26,04:45:07,00,07,1, 11.9,1,1, 4.222, 10356.796, 505.197, 52915.584 25/02/26,04:45:07,01,07,1, 11.9,1,1, 4.222, 10356.791, 505.278, 52915.506 25/02/26,04:45:07,02,07,1, 11.9,1,1, 4.222, 10356.741, 505.299, 52915.680 25/02/26,04:45:07,03,07,1, 11.9,1,1, 4.222, 10356.732, 505.342, 52915.753 25/02/26,04:45:07,04,07,1, 11.9,1,1, 4.222, 10356.780, 505.360, 52915.569 25/02/26,04:45:07,05,07,1, 11.9,1,1, 4.222, 10356.780, 505.371, 52915.675 25/02/26,04:45:07,06,07,1, 11.9,1,1, 4.222, 10356.757, 505.434, 52915.654 25/02/26,04:45:07,07,07,1, 11.9,1,1, 4.222, 10356.755, 505.481, 52915.729 25/02/26,04:45:07,08,07,1, 11.9,1,1, 4.222, 10356.766, 505.462, 52915.701 25/02/26,04:45:07,09,07,1, 11.9,1,1, 4.222, 10356.777, 505.471, 52915.694 25/02/26,04:45:07,10,07,1, 11.9,1,1, 4.222, 10356.736, 505.515, 52915.750 25/02/26,04:45:07,11,07,1, 11.9,1,1, 4.222, 10356.755, 505.559, 52915.699 25/02/26,04:45:07,12,07,1, 11.9,1,1, 4.222, 10356.763, 505.601, 52915.713 25/02/26,04:45:07,13,07,1, 11.9,1,1, 4.222, 10356.724, 505.649, 52915.737 25/02/26,04:45:07,14,07,1, 11.9,1,1, 4.222, 10356.776, 505.671, 52915.836 25/02/26,04:45:07,15,07,1, 11.9,1,1, 4.222, 10356.749, 505.694, 52915.762 25/02/26,04:45:07,16,07,1, 11.9,1,1, 4.222, 10356.788, 505.710, 52915.735 25/02/26,04:45:07,17,07,1, 11.9,1,1, 4.222, 10356.745, 505.760, 52915.780 25/02/26,04:45:07,18,07,1, 11.9,1,1, 4.222, 10356.751, 505.763, 52915.796 25/02/26,04:45:07,19,07,1, 11.9,1,1, 4.222, 10356.756, 505.793, 52915.861 25/02/26,04:45:08,00,08,1, 11.9,1,1, 4.217, 10356.754, 505.793, 52915.861 25/02/26,04:45:08,01,08,1, 11.9,1,1, 4.217, 10356.724, 505.841, 52915.925 25/02/26,04:45:08,02,08,1, 11.9,1,1, 4.217, 10356.735, 505.888, 52915.979 25/02/26,04:45:08,03,08,1, 11.9,1,1, 4.217, 10356.719, 505.920, 52915.914 25/02/26,04:45:08,04,08,1, 11.9,1,1, 4.217, 10356.683, 505.955, 52915.996 25/02/26,04:45:08,05,08,1, 11.9,1,1, 4.217, 10356.711, 505.960, 52915.932 25/02/26,04:45:08,06,08,1, 11.9,1,1, 4.217, 10356.687, 505.975, 52915.940 25/02/26,04:45:08,07,08,1, 11.9,1,1, 4.217, 10356.663, 506.003, 52915.981 25/02/26,04:45:08,08,08,1, 11.9,1,1, 4.217, 10356.673, 506.049, 52915.926 25/02/26,04:45:08,09,08,1, 11.9,1,1, 4.217, 10356.642, 506.064, 52915.967 25/02/26,04:45:08,10,08,1, 11.9,1,1, 4.217, 10356.658, 506.072, 52915.916 25/02/26,04:45:08,11,08,1, 11.9,1,1, 4.217, 10356.623, 506.066, 52915.999 25/02/26,04:45:08,12,08,1, 11.9,1,1, 4.217, 10356.619, 506.134, 52916.014 25/02/26,04:45:08,13,08,1, 11.9,1,1, 4.217, 10356.563, 506.153, 52915.950 25/02/26,04:45:08,14,08,1, 11.9,1,1, 4.217, 10356.572, 506.181, 52916.021 25/02/26,04:45:08,15,08,1, 11.9,1,1, 4.217, 10356.572, 506.197, 52916.038 25/02/26,04:45:08,16,08,1, 11.9,1,1, 4.217, 10356.551, 506.199, 52916.042 25/02/26,04:45:08,17,08,1, 11.9,1,1, 4.217, 10356.546, 506.215, 52916.044 25/02/26,04:45:08,18,08,1, 11.9,1,1, 4.217, 10356.505, 506.234, 52916.032 25/02/26,04:45:08,19,08,1, 11.9,1,1, 4.217, 10356.505, 506.246, 52916.026 25/02/26,04:45:09,00,08,1, 11.9,1,1, 4.219, 10356.504, 506.246, 52916.026 25/02/26,04:45:09,01,08,1, 11.9,1,1, 4.219, 10356.443, 506.262, 52916.010 25/02/26,04:45:09,02,08,1, 11.9,1,1, 4.219, 10356.442, 506.259, 52915.992 25/02/26,04:45:09,03,08,1, 11.9,1,1, 4.219, 10356.416, 506.284, 52915.958 25/02/26,04:45:09,04,08,1, 11.9,1,1, 4.219, 10356.428, 506.303, 52916.038 25/02/26,04:45:09,05,08,1, 11.9,1,1, 4.219, 10356.397, 506.329, 52916.056 25/02/26,04:45:09,06,08,1, 11.9,1,1, 4.219, 10356.383, 506.341, 52916.044 25/02/26,04:45:09,07,08,1, 11.9,1,1, 4.219, 10356.372, 506.376, 52916.065 25/02/26,04:45:09,08,08,1, 11.9,1,1, 4.219, 10356.339, 506.380, 52916.073 25/02/26,04:45:09,09,08,1, 11.9,1,1, 4.219, 10356.335, 506.375, 52916.079 25/02/26,04:45:09,10,08,1, 11.9,1,1, 4.219, 10356.310, 506.423, 52916.050 25/02/26,04:45:09,11,08,1, 11.9,1,1, 4.219, 10356.300, 506.434, 52916.032 25/02/26,04:45:09,12,08,1, 11.9,1,1, 4.219, 10356.280, 506.440, 52915.991 25/02/26,04:45:09,13,08,1, 11.9,1,1, 4.219, 10356.299, 506.467, 52916.018 25/02/26,04:45:09,14,08,1, 11.9,1,1, 4.219, 10356.262, 506.499, 52916.095 25/02/26,04:45:09,15,08,1, 11.9,1,1, 4.219, 10356.224, 506.485, 52915.957 25/02/26,04:45:09,16,08,1, 11.9,1,1, 4.219, 10356.226, 506.527, 52915.998 25/02/26,04:45:09,17,08,1, 11.9,1,1, 4.219, 10356.197, 506.551, 52916.087 25/02/26,04:45:09,18,08,1, 11.9,1,1, 4.219, 10356.184, 506.561, 52915.999 25/02/26,04:45:09,19,08,1, 11.9,1,1, 4.219, 10356.170, 506.573, 52915.974 25/02/26,04:45:10,00,08,1, 11.9,1,1, 4.219, 10356.162, 506.573, 52915.974 25/02/26,04:45:10,01,08,1, 11.9,1,1, 4.219, 10356.129, 506.613, 52916.086 25/02/26,04:45:10,02,08,1, 11.9,1,1, 4.219, 10356.129, 506.636, 52916.085 25/02/26,04:45:10,03,08,1, 11.9,1,1, 4.219, 10356.096, 506.667, 52916.015 25/02/26,04:45:10,04,08,1, 11.9,1,1, 4.219, 10356.077, 506.676, 52916.069 25/02/26,04:45:10,05,08,1, 11.9,1,1, 4.219, 10356.069, 506.693, 52915.951 25/02/26,04:45:10,06,08,1, 11.9,1,1, 4.219, 10356.051, 506.707, 52915.989 25/02/26,04:45:10,07,08,1, 11.9,1,1, 4.219, 10356.032, 506.743, 52916.125 25/02/26,04:45:10,08,08,1, 11.9,1,1, 4.219, 10355.988, 506.730, 52916.092 25/02/26,04:45:10,09,08,1, 11.9,1,1, 4.219, 10355.990, 506.769, 52916.074 25/02/26,04:45:10,10,08,1, 11.9,1,1, 4.219, 10355.968, 506.767, 52916.081 25/02/26,04:45:10,11,08,1, 11.9,1,1, 4.219, 10355.924, 506.781, 52916.105 25/02/26,04:45:10,12,08,1, 11.9,1,1, 4.219, 10355.933, 506.779, 52916.054 25/02/26,04:45:10,13,08,1, 11.9,1,1, 4.219, 10355.901, 506.808, 52915.991 25/02/26,04:45:10,14,08,1, 11.9,1,1, 4.219, 10355.913, 506.823, 52916.030 25/02/26,04:45:10,15,08,1, 11.9,1,1, 4.219, 10355.865, 506.818, 52916.087 25/02/26,04:45:10,16,08,1, 11.9,1,1, 4.219, 10355.870, 506.845, 52916.070 25/02/26,04:45:10,17,08,1, 11.9,1,1, 4.219, 10355.844, 506.832, 52916.047 25/02/26,04:45:10,18,08,1, 11.9,1,1, 4.219, 10355.836, 506.837, 52916.027 25/02/26,04:45:10,19,08,1, 11.9,1,1, 4.219, 10355.799, 506.839, 52916.049 25/02/26,04:45:11,00,08,1, 11.9,1,1, 4.218, 10355.794, 506.839, 52916.049 25/02/26,04:45:11,01,08,1, 11.9,1,1, 4.218, 10355.766, 506.804, 52915.922 25/02/26,04:45:11,02,08,1, 11.9,1,1, 4.218, 10355.728, 506.785, 52915.969 25/02/26,04:45:11,03,08,1, 11.9,1,1, 4.218, 10355.720, 506.812, 52916.025 25/02/26,04:45:11,04,08,1, 11.9,1,1, 4.218, 10355.679, 506.825, 52915.979 25/02/26,04:45:11,05,08,1, 11.9,1,1, 4.218, 10355.673, 506.809, 52916.049 25/02/26,04:45:11,06,08,1, 11.9,1,1, 4.218, 10355.629, 506.812, 52916.068 25/02/26,04:45:11,07,08,1, 11.9,1,1, 4.218, 10355.629, 506.808, 52916.064 25/02/26,04:45:11,08,08,1, 11.9,1,1, 4.218, 10355.590, 506.839, 52916.066 25/02/26,04:45:11,09,08,1, 11.9,1,1, 4.218, 10355.545, 506.825, 52916.096 25/02/26,04:45:11,10,08,1, 11.9,1,1, 4.218, 10355.528, 506.797, 52916.093 25/02/26,04:45:11,11,08,1, 11.9,1,1, 4.218, 10355.536, 506.798, 52916.086 25/02/26,04:45:11,12,08,1, 11.9,1,1, 4.218, 10355.451, 506.780, 52916.049 25/02/26,04:45:11,13,08,1, 11.9,1,1, 4.218, 10355.462, 506.774, 52915.948 25/02/26,04:45:11,14,08,1, 11.9,1,1, 4.218, 10355.423, 506.770, 52915.935 25/02/26,04:45:11,15,08,1, 11.9,1,1, 4.218, 10355.381, 506.752, 52915.963 25/02/26,04:45:11,16,08,1, 11.9,1,1, 4.218, 10355.367, 506.718, 52915.893 25/02/26,04:45:11,17,08,1, 11.9,1,1, 4.218, 10355.314, 506.747, 52916.011 25/02/26,04:45:11,18,08,1, 11.9,1,1, 4.218, 10355.295, 506.753, 52915.914 25/02/26,04:45:11,19,08,1, 11.9,1,1, 4.218, 10355.247, 506.722, 52915.921 25/02/26,04:45:12,00,10,1, 11.8,1,1, 4.222, 10355.244, 506.722, 52915.921 25/02/26,04:45:12,01,10,1, 11.8,1,1, 4.222, 10355.209, 506.709, 52915.942 25/02/26,04:45:12,02,10,1, 11.8,1,1, 4.222, 10355.175, 506.722, 52915.931 25/02/26,04:45:12,03,10,1, 11.8,1,1, 4.222, 10355.153, 506.741, 52916.064 25/02/26,04:45:12,04,10,1, 11.8,1,1, 4.222, 10355.127, 506.693, 52915.972 25/02/26,04:45:12,05,10,1, 11.8,1,1, 4.222, 10355.098, 506.692, 52916.021 25/02/26,04:45:12,06,10,1, 11.8,1,1, 4.222, 10355.041, 506.681, 52915.881 25/02/26,04:45:12,07,10,1, 11.8,1,1, 4.222, 10355.068, 506.676, 52915.940 25/02/26,04:45:12,08,10,1, 11.8,1,1, 4.222, 10355.055, 506.664, 52915.830 25/02/26,04:45:12,09,10,1, 11.8,1,1, 4.222, 10355.026, 506.681, 52915.984 25/02/26,04:45:12,10,10,1, 11.8,1,1, 4.222, 10355.007, 506.662, 52915.971 25/02/26,04:45:12,11,10,1, 11.8,1,1, 4.222, 10354.942, 506.646, 52915.975 25/02/26,04:45:12,12,10,1, 11.8,1,1, 4.222, 10354.943, 506.664, 52916.049 25/02/26,04:45:12,13,10,1, 11.8,1,1, 4.222, 10354.915, 506.650, 52915.982 25/02/26,04:45:12,14,10,1, 11.8,1,1, 4.222, 10354.890, 506.650, 52915.959 25/02/26,04:45:12,15,10,1, 11.8,1,1, 4.222, 10354.881, 506.631, 52916.004 25/02/26,04:45:12,16,10,1, 11.8,1,1, 4.222, 10354.850, 506.643, 52915.974 25/02/26,04:45:12,17,10,1, 11.8,1,1, 4.222, 10354.874, 506.650, 52915.981 25/02/26,04:45:12,18,10,1, 11.8,1,1, 4.222, 10354.842, 506.625, 52915.907 25/02/26,04:45:12,19,10,1, 11.8,1,1, 4.222, 10354.829, 506.605, 52915.939 25/02/26,04:45:13,00,10,1, 11.9,1,1, 4.211, 10354.826, 506.605, 52915.939 25/02/26,04:45:13,01,10,1, 11.9,1,1, 4.211, 10354.824, 506.624, 52915.957 25/02/26,04:45:13,02,10,1, 11.9,1,1, 4.211, 10354.797, 506.605, 52915.956 25/02/26,04:45:13,03,10,1, 11.9,1,1, 4.211, 10354.799, 506.594, 52915.946 25/02/26,04:45:13,04,10,1, 11.9,1,1, 4.211, 10354.808, 506.604, 52916.034 25/02/26,04:45:13,05,10,1, 11.9,1,1, 4.211, 10354.801, 506.577, 52915.897 25/02/26,04:45:13,06,10,1, 11.9,1,1, 4.211, 10354.794, 506.561, 52915.883 25/02/26,04:45:13,07,10,1, 11.9,1,1, 4.211, 10354.788, 506.532, 52915.878 25/02/26,04:45:13,08,10,1, 11.9,1,1, 4.211, 10354.788, 506.526, 52915.891 25/02/26,04:45:13,09,10,1, 11.9,1,1, 4.211, 10354.808, 506.554, 52915.931 25/02/26,04:45:13,10,10,1, 11.9,1,1, 4.211, 10354.827, 506.552, 52915.903 25/02/26,04:45:13,11,10,1, 11.9,1,1, 4.211, 10354.805, 506.509, 52915.946 25/02/26,04:45:13,12,10,1, 11.9,1,1, 4.211, 10354.829, 506.510, 52915.843 25/02/26,04:45:13,13,10,1, 11.9,1,1, 4.211, 10354.837, 506.467, 52915.803 25/02/26,04:45:13,14,10,1, 11.9,1,1, 4.211, 10354.838, 506.496, 52915.883 25/02/26,04:45:13,15,10,1, 11.9,1,1, 4.211, 10354.844, 506.480, 52915.826 25/02/26,04:45:13,16,10,1, 11.9,1,1, 4.211, 10354.883, 506.465, 52915.832 25/02/26,04:45:13,17,10,1, 11.9,1,1, 4.211, 10354.882, 506.431, 52915.889 25/02/26,04:45:13,18,10,1, 11.9,1,1, 4.211, 10354.882, 506.436, 52915.869 25/02/26,04:45:13,19,10,1, 11.9,1,1, 4.211, 10354.928, 506.456, 52915.861 25/02/26,04:45:14,00,09,1, 11.9,1,1, 4.218, 10354.927, 506.456, 52915.861 25/02/26,04:45:14,01,09,1, 11.9,1,1, 4.218, 10354.953, 506.428, 52915.793 25/02/26,04:45:14,02,09,1, 11.9,1,1, 4.218, 10354.973, 506.409, 52915.718 25/02/26,04:45:14,03,09,1, 11.9,1,1, 4.218, 10354.997, 506.421, 52915.761 25/02/26,04:45:14,04,09,1, 11.9,1,1, 4.218, 10355.032, 506.447, 52915.789 25/02/26,04:45:14,05,09,1, 11.9,1,1, 4.218, 10355.045, 506.435, 52915.777 25/02/26,04:45:14,06,09,1, 11.9,1,1, 4.218, 10355.076, 506.397, 52915.800 25/02/26,04:45:14,07,09,1, 11.9,1,1, 4.218, 10355.083, 506.386, 52915.693 25/02/26,04:45:14,08,09,1, 11.9,1,1, 4.218, 10355.154, 506.351, 52915.703 25/02/26,04:45:14,09,09,1, 11.9,1,1, 4.218, 10355.155, 506.354, 52915.642 25/02/26,04:45:14,10,09,1, 11.9,1,1, 4.218, 10355.203, 506.357, 52915.740 25/02/26,04:45:14,11,09,1, 11.9,1,1, 4.218, 10355.221, 506.332, 52915.776 25/02/26,04:45:14,12,09,1, 11.9,1,1, 4.218, 10355.263, 506.334, 52915.700 25/02/26,04:45:14,13,09,1, 11.9,1,1, 4.218, 10355.279, 506.310, 52915.749 25/02/26,04:45:14,14,09,1, 11.9,1,1, 4.218, 10355.335, 506.277, 52915.713 25/02/26,04:45:14,15,09,1, 11.9,1,1, 4.218, 10355.361, 506.286, 52915.719 25/02/26,04:45:14,16,09,1, 11.9,1,1, 4.218, 10355.401, 506.243, 52915.654 25/02/26,04:45:14,17,09,1, 11.9,1,1, 4.218, 10355.455, 506.216, 52915.614 25/02/26,04:45:14,18,09,1, 11.9,1,1, 4.218, 10355.463, 506.204, 52915.600 25/02/26,04:45:14,19,09,1, 11.9,1,1, 4.218, 10355.519, 506.198, 52915.635 25/02/26,04:45:15,00,10,1, 11.9,1,1, 4.221, 10355.519, 506.198, 52915.635 25/02/26,04:45:15,01,10,1, 11.9,1,1, 4.221, 10355.619, 506.134, 52915.520 25/02/26,04:45:15,02,10,1, 11.9,1,1, 4.221, 10355.623, 506.097, 52915.603 25/02/26,04:45:15,03,10,1, 11.9,1,1, 4.221, 10355.698, 506.096, 52915.538 25/02/26,04:45:15,04,10,1, 11.9,1,1, 4.221, 10355.742, 506.087, 52915.551 25/02/26,04:45:15,05,10,1, 11.9,1,1, 4.221, 10355.799, 506.068, 52915.600 25/02/26,04:45:15,06,10,1, 11.9,1,1, 4.221, 10355.845, 506.005, 52915.545 25/02/26,04:45:15,07,10,1, 11.9,1,1, 4.221, 10355.905, 505.981, 52915.538 25/02/26,04:45:15,08,10,1, 11.9,1,1, 4.221, 10355.949, 505.978, 52915.585 25/02/26,04:45:15,09,10,1, 11.9,1,1, 4.221, 10356.014, 505.919, 52915.486 25/02/26,04:45:15,10,10,1, 11.9,1,1, 4.221, 10356.065, 505.890, 52915.553 25/02/26,04:45:15,11,10,1, 11.9,1,1, 4.221, 10356.107, 505.894, 52915.602 25/02/26,04:45:15,12,10,1, 11.9,1,1, 4.221, 10356.156, 505.846, 52915.465 25/02/26,04:45:15,13,10,1, 11.9,1,1, 4.221, 10356.190, 505.808, 52915.531 25/02/26,04:45:15,14,10,1, 11.9,1,1, 4.221, 10356.254, 505.806, 52915.468 25/02/26,04:45:15,15,10,1, 11.9,1,1, 4.221, 10356.342, 505.730, 52915.436 25/02/26,04:45:15,16,10,1, 11.9,1,1, 4.221, 10356.369, 505.699, 52915.421 25/02/26,04:45:15,17,10,1, 11.9,1,1, 4.221, 10356.437, 505.664, 52915.365 25/02/26,04:45:15,18,10,1, 11.9,1,1, 4.221, 10356.493, 505.611, 52915.443 25/02/26,04:45:15,19,10,1, 11.9,1,1, 4.221, 10356.553, 505.602, 52915.369 25/02/26,04:45:16,00,09,1, 11.9,1,1, 4.219, 10356.545, 505.602, 52915.369 25/02/26,04:45:16,01,09,1, 11.9,1,1, 4.219, 10356.675, 505.520, 52915.341 25/02/26,04:45:16,02,09,1, 11.9,1,1, 4.219, 10356.716, 505.479, 52915.329 25/02/26,04:45:16,03,09,1, 11.9,1,1, 4.219, 10356.757, 505.431, 52915.296 25/02/26,04:45:16,04,09,1, 11.9,1,1, 4.219, 10356.820, 505.412, 52915.278 25/02/26,04:45:16,05,09,1, 11.9,1,1, 4.219, 10356.850, 505.376, 52915.370 25/02/26,04:45:16,06,09,1, 11.9,1,1, 4.219, 10356.938, 505.345, 52915.301 25/02/26,04:45:16,07,09,1, 11.9,1,1, 4.219, 10357.000, 505.333, 52915.281 25/02/26,04:45:16,08,09,1, 11.9,1,1, 4.219, 10357.038, 505.303, 52915.272 25/02/26,04:45:16,09,09,1, 11.9,1,1, 4.219, 10357.066, 505.246, 52915.243 25/02/26,04:45:16,10,09,1, 11.9,1,1, 4.219, 10357.134, 505.236, 52915.202 25/02/26,04:45:16,11,09,1, 11.9,1,1, 4.219, 10357.147, 505.184, 52915.224 25/02/26,04:45:16,12,09,1, 11.9,1,1, 4.219, 10357.183, 505.172, 52915.308 25/02/26,04:45:16,13,09,1, 11.9,1,1, 4.219, 10357.258, 505.134, 52915.290 25/02/26,04:45:16,14,09,1, 11.9,1,1, 4.219, 10357.350, 505.114, 52915.302 25/02/26,04:45:16,15,09,1, 11.9,1,1, 4.219, 10357.383, 505.068, 52915.193 25/02/26,04:45:16,16,09,1, 11.9,1,1, 4.219, 10357.449, 505.050, 52915.185 25/02/26,04:45:16,17,09,1, 11.9,1,1, 4.219, 10357.482, 505.017, 52915.174 25/02/26,04:45:16,18,09,1, 11.9,1,1, 4.219, 10357.526, 505.007, 52915.286 25/02/26,04:45:16,19,09,1, 11.9,1,1, 4.219, 10357.587, 504.940, 52915.210 25/02/26,04:45:17,00,09,1, 11.9,1,1, 4.217, 10357.580, 504.940, 52915.210 25/02/26,04:45:17,01,09,1, 11.9,1,1, 4.217, 10357.720, 504.926, 52915.209 25/02/26,04:45:17,02,09,1, 11.9,1,1, 4.217, 10357.771, 504.906, 52915.256 25/02/26,04:45:17,03,09,1, 11.9,1,1, 4.217, 10357.794, 504.855, 52915.190 25/02/26,04:45:17,04,09,1, 11.9,1,1, 4.217, 10357.847, 504.839, 52915.223 25/02/26,04:45:17,05,09,1, 11.9,1,1, 4.217, 10357.919, 504.817, 52915.178 25/02/26,04:45:17,06,09,1, 11.9,1,1, 4.217, 10357.943, 504.816, 52915.212 25/02/26,04:45:17,07,09,1, 11.9,1,1, 4.217, 10358.015, 504.752, 52915.201 25/02/26,04:45:17,08,09,1, 11.9,1,1, 4.217, 10358.073, 504.726, 52915.224 25/02/26,04:45:17,09,09,1, 11.9,1,1, 4.217, 10358.099, 504.709, 52915.231 25/02/26,04:45:17,10,09,1, 11.9,1,1, 4.217, 10358.173, 504.703, 52915.176 25/02/26,04:45:17,11,09,1, 11.9,1,1, 4.217, 10358.213, 504.700, 52915.187 25/02/26,04:45:17,12,09,1, 11.9,1,1, 4.217, 10358.256, 504.661, 52915.263 25/02/26,04:45:17,13,09,1, 11.9,1,1, 4.217, 10358.328, 504.640, 52915.229 25/02/26,04:45:17,14,09,1, 11.9,1,1, 4.217, 10358.405, 504.605, 52915.249 25/02/26,04:45:17,15,09,1, 11.9,1,1, 4.217, 10358.404, 504.606, 52915.263 25/02/26,04:45:17,16,09,1, 11.9,1,1, 4.217, 10358.462, 504.567, 52915.274 25/02/26,04:45:17,17,09,1, 11.9,1,1, 4.217, 10358.514, 504.572, 52915.277 25/02/26,04:45:17,18,09,1, 11.9,1,1, 4.217, 10358.556, 504.573, 52915.276 25/02/26,04:45:17,19,09,1, 11.9,1,1, 4.217, 10358.597, 504.545, 52915.266 25/02/26,04:45:18,00,08,1, 11.9,1,1, 4.214, 10358.590, 504.545, 52915.266 25/02/26,04:45:18,01,08,1, 11.9,1,1, 4.214, 10358.704, 504.518, 52915.287 25/02/26,04:45:18,02,08,1, 11.9,1,1, 4.214, 10358.752, 504.516, 52915.354 25/02/26,04:45:18,03,08,1, 11.9,1,1, 4.214, 10358.802, 504.494, 52915.314 25/02/26,04:45:18,04,08,1, 11.9,1,1, 4.214, 10358.847, 504.479, 52915.308 25/02/26,04:45:18,05,08,1, 11.9,1,1, 4.214, 10358.872, 504.474, 52915.295 25/02/26,04:45:18,06,08,1, 11.9,1,1, 4.214, 10358.950, 504.493, 52915.283 25/02/26,04:45:18,07,08,1, 11.9,1,1, 4.214, 10358.976, 504.439, 52915.387 25/02/26,04:45:18,08,08,1, 11.9,1,1, 4.214, 10359.033, 504.453, 52915.407 25/02/26,04:45:18,09,08,1, 11.9,1,1, 4.214, 10359.060, 504.415, 52915.304 25/02/26,04:45:18,10,08,1, 11.9,1,1, 4.214, 10359.118, 504.405, 52915.311 25/02/26,04:45:18,11,08,1, 11.9,1,1, 4.214, 10359.167, 504.433, 52915.393 25/02/26,04:45:18,12,08,1, 11.9,1,1, 4.214, 10359.211, 504.403, 52915.378 25/02/26,04:45:18,13,08,1, 11.9,1,1, 4.214, 10359.256, 504.408, 52915.482 25/02/26,04:45:18,14,08,1, 11.9,1,1, 4.214, 10359.297, 504.406, 52915.481 25/02/26,04:45:18,15,08,1, 11.9,1,1, 4.214, 10359.339, 504.427, 52915.441 25/02/26,04:45:18,16,08,1, 11.9,1,1, 4.214, 10359.371, 504.428, 52915.538 25/02/26,04:45:18,17,08,1, 11.9,1,1, 4.214, 10359.387, 504.397, 52915.474 25/02/26,04:45:18,18,08,1, 11.9,1,1, 4.214, 10359.459, 504.417, 52915.402 25/02/26,04:45:18,19,08,1, 11.9,1,1, 4.214, 10359.467, 504.413, 52915.442 25/02/26,04:45:19,00,10,1, 11.9,1,1, 4.212, 10359.466, 504.413, 52915.442 25/02/26,04:45:19,01,10,1, 11.9,1,1, 4.212, 10359.558, 504.391, 52915.494 25/02/26,04:45:19,02,10,1, 11.9,1,1, 4.212, 10359.577, 504.364, 52915.505 25/02/26,04:45:19,03,10,1, 11.9,1,1, 4.212, 10359.638, 504.376, 52915.576 25/02/26,04:45:19,04,10,1, 11.9,1,1, 4.212, 10359.675, 504.367, 52915.522 25/02/26,04:45:19,05,10,1, 11.9,1,1, 4.212, 10359.724, 504.360, 52915.579 25/02/26,04:45:19,06,10,1, 11.9,1,1, 4.212, 10359.731, 504.358, 52915.634 25/02/26,04:45:19,07,10,1, 11.9,1,1, 4.212, 10359.770, 504.361, 52915.624 25/02/26,04:45:19,08,10,1, 11.9,1,1, 4.212, 10359.806, 504.344, 52915.595 25/02/26,04:45:19,09,10,1, 11.9,1,1, 4.212, 10359.843, 504.334, 52915.649 25/02/26,04:45:19,10,10,1, 11.9,1,1, 4.212, 10359.864, 504.329, 52915.580 25/02/26,04:45:19,11,10,1, 11.9,1,1, 4.212, 10359.869, 504.340, 52915.639 25/02/26,04:45:19,12,10,1, 11.9,1,1, 4.212, 10359.922, 504.339, 52915.632 25/02/26,04:45:19,13,10,1, 11.9,1,1, 4.212, 10359.942, 504.313, 52915.664 25/02/26,04:45:19,14,10,1, 11.9,1,1, 4.212, 10359.968, 504.301, 52915.627 25/02/26,04:45:19,15,10,1, 11.9,1,1, 4.212, 10359.972, 504.294, 52915.618 25/02/26,04:45:19,16,10,1, 11.9,1,1, 4.212, 10360.000, 504.264, 52915.656 25/02/26,04:45:19,17,10,1, 11.9,1,1, 4.212, 10360.026, 504.281, 52915.619 25/02/26,04:45:19,18,10,1, 11.9,1,1, 4.212, 10360.054, 504.264, 52915.599 25/02/26,04:45:19,19,10,1, 11.9,1,1, 4.212, 10360.112, 504.244, 52915.646 25/02/26,04:45:20,00,11,1, 11.9,1,1, 4.222, 10360.109, 504.244, 52915.646 25/02/26,04:45:20,01,11,1, 11.9,1,1, 4.222, 10360.119, 504.245, 52915.731 25/02/26,04:45:20,02,11,1, 11.9,1,1, 4.222, 10360.160, 504.231, 52915.683 25/02/26,04:45:20,03,11,1, 11.9,1,1, 4.222, 10360.145, 504.201, 52915.550 25/02/26,04:45:20,04,11,1, 11.9,1,1, 4.222, 10360.179, 504.179, 52915.617 25/02/26,04:45:20,05,11,1, 11.9,1,1, 4.222, 10360.201, 504.187, 52915.700 25/02/26,04:45:20,06,11,1, 11.9,1,1, 4.222, 10360.209, 504.148, 52915.677 25/02/26,04:45:20,07,11,1, 11.9,1,1, 4.222, 10360.208, 504.145, 52915.671 25/02/26,04:45:20,08,11,1, 11.9,1,1, 4.222, 10360.232, 504.111, 52915.654 25/02/26,04:45:20,09,11,1, 11.9,1,1, 4.222, 10360.231, 504.100, 52915.714 25/02/26,04:45:20,10,11,1, 11.9,1,1, 4.222, 10360.251, 504.065, 52915.654 25/02/26,04:45:20,11,11,1, 11.9,1,1, 4.222, 10360.260, 504.049, 52915.625 25/02/26,04:45:20,12,11,1, 11.9,1,1, 4.222, 10360.294, 504.043, 52915.639 25/02/26,04:45:20,13,11,1, 11.9,1,1, 4.222, 10360.275, 504.046, 52915.667 25/02/26,04:45:20,14,11,1, 11.9,1,1, 4.222, 10360.303, 504.014, 52915.641 25/02/26,04:45:20,15,11,1, 11.9,1,1, 4.222, 10360.297, 503.998, 52915.690 25/02/26,04:45:20,16,11,1, 11.9,1,1, 4.222, 10360.287, 503.991, 52915.643 25/02/26,04:45:20,17,11,1, 11.9,1,1, 4.222, 10360.300, 503.972, 52915.612 25/02/26,04:45:20,18,11,1, 11.9,1,1, 4.222, 10360.319, 503.979, 52915.591 25/02/26,04:45:20,19,11,1, 11.9,1,1, 4.222, 10360.298, 503.938, 52915.521 25/02/26,04:45:21,00,09,1, 11.9,1,1, 4.220, 10360.292, 503.938, 52915.521 25/02/26,04:45:21,01,09,1, 11.9,1,1, 4.220, 10360.308, 503.922, 52915.524 25/02/26,04:45:21,02,09,1, 11.9,1,1, 4.220, 10360.291, 503.937, 52915.599 25/02/26,04:45:21,03,09,1, 11.9,1,1, 4.220, 10360.300, 503.932, 52915.586 25/02/26,04:45:21,04,09,1, 11.9,1,1, 4.220, 10360.324, 503.948, 52915.569 25/02/26,04:45:21,05,09,1, 11.9,1,1, 4.220, 10360.292, 503.927, 52915.580 25/02/26,04:45:21,06,09,1, 11.9,1,1, 4.220, 10360.280, 503.910, 52915.535 25/02/26,04:45:21,07,09,1, 11.9,1,1, 4.220, 10360.285, 503.912, 52915.492 25/02/26,04:45:21,08,09,1, 11.9,1,1, 4.220, 10360.247, 503.905, 52915.531 25/02/26,04:45:21,09,09,1, 11.9,1,1, 4.220, 10360.272, 503.894, 52915.628 25/02/26,04:45:21,10,09,1, 11.9,1,1, 4.220, 10360.242, 503.883, 52915.495 25/02/26,04:45:21,11,09,1, 11.9,1,1, 4.220, 10360.240, 503.852, 52915.495 25/02/26,04:45:21,12,09,1, 11.9,1,1, 4.220, 10360.247, 503.867, 52915.519 25/02/26,04:45:21,13,09,1, 11.9,1,1, 4.220, 10360.222, 503.877, 52915.525 25/02/26,04:45:21,14,09,1, 11.9,1,1, 4.220, 10360.232, 503.867, 52915.484 25/02/26,04:45:21,15,09,1, 11.9,1,1, 4.220, 10360.187, 503.848, 52915.470 25/02/26,04:45:21,16,09,1, 11.9,1,1, 4.220, 10360.199, 503.852, 52915.491 25/02/26,04:45:21,17,09,1, 11.9,1,1, 4.220, 10360.175, 503.858, 52915.547 25/02/26,04:45:21,18,09,1, 11.9,1,1, 4.220, 10360.148, 503.865, 52915.448 25/02/26,04:45:21,19,09,1, 11.9,1,1, 4.220, 10360.159, 503.849, 52915.467 25/02/26,04:45:22,00,07,1, 11.9,1,1, 4.212, 10360.159, 503.849, 52915.467 25/02/26,04:45:22,01,07,1, 11.9,1,1, 4.212, 10360.147, 503.837, 52915.448 25/02/26,04:45:22,02,07,1, 11.9,1,1, 4.212, 10360.140, 503.825, 52915.457 25/02/26,04:45:22,03,07,1, 11.9,1,1, 4.212, 10360.120, 503.832, 52915.529 25/02/26,04:45:22,04,07,1, 11.9,1,1, 4.212, 10360.104, 503.828, 52915.478 25/02/26,04:45:22,05,07,1, 11.9,1,1, 4.212, 10360.062, 503.812, 52915.447 25/02/26,04:45:22,06,07,1, 11.9,1,1, 4.212, 10360.074, 503.836, 52915.403 25/02/26,04:45:22,07,07,1, 11.9,1,1, 4.212, 10360.033, 503.820, 52915.393 25/02/26,04:45:22,08,07,1, 11.9,1,1, 4.212, 10360.029, 503.795, 52915.354 25/02/26,04:45:22,09,07,1, 11.9,1,1, 4.212, 10360.008, 503.800, 52915.410 25/02/26,04:45:22,10,07,1, 11.9,1,1, 4.212, 10359.970, 503.810, 52915.357 25/02/26,04:45:22,11,07,1, 11.9,1,1, 4.212, 10359.973, 503.814, 52915.412 25/02/26,04:45:22,12,07,1, 11.9,1,1, 4.212, 10359.965, 503.812, 52915.436 25/02/26,04:45:22,13,07,1, 11.9,1,1, 4.212, 10359.928, 503.836, 52915.431 25/02/26,04:45:22,14,07,1, 11.9,1,1, 4.212, 10359.918, 503.803, 52915.385 25/02/26,04:45:22,15,07,1, 11.9,1,1, 4.212, 10359.902, 503.830, 52915.403 25/02/26,04:45:22,16,07,1, 11.9,1,1, 4.212, 10359.875, 503.841, 52915.447 25/02/26,04:45:22,17,07,1, 11.9,1,1, 4.212, 10359.873, 503.864, 52915.438 25/02/26,04:45:22,18,07,1, 11.9,1,1, 4.212, 10359.835, 503.879, 52915.428 25/02/26,04:45:22,19,07,1, 11.9,1,1, 4.212, 10359.824, 503.895, 52915.442 25/02/26,04:45:23,00,09,1, 11.9,1,1, 4.217, 10359.817, 503.895, 52915.442 25/02/26,04:45:23,01,09,1, 11.9,1,1, 4.217, 10359.779, 503.950, 52915.372 25/02/26,04:45:23,02,09,1, 11.9,1,1, 4.217, 10359.765, 503.948, 52915.367 25/02/26,04:45:23,03,09,1, 11.9,1,1, 4.217, 10359.737, 503.983, 52915.427 25/02/26,04:45:23,04,09,1, 11.9,1,1, 4.217, 10359.725, 504.019, 52915.403 25/02/26,04:45:23,05,09,1, 11.9,1,1, 4.217, 10359.728, 504.002, 52915.309 25/02/26,04:45:23,06,09,1, 11.9,1,1, 4.217, 10359.636, 504.058, 52915.202 25/02/26,04:45:23,07,09,1, 11.9,1,1, 4.217, 10359.623, 504.099, 52915.452 25/02/26,04:45:23,08,09,1, 11.9,1,1, 4.217, 10359.609, 504.132, 52915.462 25/02/26,04:45:23,09,09,1, 11.9,1,1, 4.217, 10359.587, 504.188, 52915.525 25/02/26,04:45:23,10,09,1, 11.9,1,1, 4.217, 10359.560, 504.187, 52915.425 25/02/26,04:45:23,11,09,1, 11.9,1,1, 4.217, 10359.518, 504.219, 52915.446 25/02/26,04:45:23,12,09,1, 11.9,1,1, 4.217, 10359.494, 504.245, 52915.476 25/02/26,04:45:23,13,09,1, 11.9,1,1, 4.217, 10359.504, 504.285, 52915.427 25/02/26,04:45:23,14,09,1, 11.9,1,1, 4.217, 10359.491, 504.307, 52915.173 25/02/26,04:45:23,15,09,1, 11.9,1,1, 4.217, 10359.448, 504.317, 52915.405 25/02/26,04:45:23,16,09,1, 11.9,1,1, 4.217, 10359.421, 504.352, 52915.298 25/02/26,04:45:23,17,09,1, 11.9,1,1, 4.217, 10359.417, 504.400, 52915.552 25/02/26,04:45:23,18,09,1, 11.9,1,1, 4.217, 10359.391, 504.429, 52915.546 25/02/26,04:45:23,19,09,1, 11.9,1,1, 4.217, 10359.399, 504.477, 52915.478 25/02/26,04:45:24,00,10,1, 11.9,1,1, 4.216, 10359.399, 504.477, 52915.478 25/02/26,04:45:24,01,10,1, 11.9,1,1, 4.216, 10359.361, 504.542, 52915.537 25/02/26,04:45:24,02,10,1, 11.9,1,1, 4.216, 10359.363, 504.554, 52915.518 25/02/26,04:45:24,03,10,1, 11.9,1,1, 4.216, 10359.319, 504.589, 52915.592 25/02/26,04:45:24,04,10,1, 11.9,1,1, 4.216, 10359.326, 504.630, 52915.561 25/02/26,04:45:24,05,10,1, 11.9,1,1, 4.216, 10359.329, 504.652, 52915.558 25/02/26,04:45:24,06,10,1, 11.9,1,1, 4.216, 10359.312, 504.697, 52915.555 25/02/26,04:45:24,07,10,1, 11.9,1,1, 4.216, 10359.294, 504.737, 52915.468 25/02/26,04:45:24,08,10,1, 11.9,1,1, 4.216, 10359.250, 504.796, 52915.511 25/02/26,04:45:24,09,10,1, 11.9,1,1, 4.216, 10359.258, 504.814, 52915.579 25/02/26,04:45:24,10,10,1, 11.9,1,1, 4.216, 10359.255, 504.830, 52915.510 25/02/26,04:45:24,11,10,1, 11.9,1,1, 4.216, 10359.264, 504.901, 52915.549 25/02/26,04:45:24,12,10,1, 11.9,1,1, 4.216, 10359.244, 504.933, 52915.527 25/02/26,04:45:24,13,10,1, 11.9,1,1, 4.216, 10359.246, 504.990, 52915.654 25/02/26,04:45:24,14,10,1, 11.9,1,1, 4.216, 10359.247, 504.993, 52915.559 25/02/26,04:45:24,15,10,1, 11.9,1,1, 4.216, 10359.251, 505.035, 52915.617 25/02/26,04:45:24,16,10,1, 11.9,1,1, 4.216, 10359.231, 505.066, 52915.559 25/02/26,04:45:24,17,10,1, 11.9,1,1, 4.216, 10359.203, 505.096, 52915.584 25/02/26,04:45:24,18,10,1, 11.9,1,1, 4.216, 10359.213, 505.152, 52915.677 25/02/26,04:45:24,19,10,1, 11.9,1,1, 4.216, 10359.176, 505.175, 52915.646 25/02/26,04:45:25,00,07,1, 11.9,1,1, 4.218, 10359.174, 505.175, 52915.646 25/02/26,04:45:25,01,07,1, 11.9,1,1, 4.218, 10359.190, 505.237, 52915.526 25/02/26,04:45:25,02,07,1, 11.9,1,1, 4.218, 10359.162, 505.263, 52915.606 25/02/26,04:45:25,03,07,1, 11.9,1,1, 4.218, 10359.150, 505.303, 52915.647 25/02/26,04:45:25,04,07,1, 11.9,1,1, 4.218, 10359.127, 505.338, 52915.588 25/02/26,04:45:25,05,07,1, 11.9,1,1, 4.218, 10359.124, 505.374, 52915.586 25/02/26,04:45:25,06,07,1, 11.9,1,1, 4.218, 10359.087, 505.391, 52915.644 25/02/26,04:45:25,07,07,1, 11.9,1,1, 4.218, 10359.098, 505.440, 52915.554 25/02/26,04:45:25,08,07,1, 11.9,1,1, 4.218, 10359.089, 505.462, 52915.564 25/02/26,04:45:25,09,07,1, 11.9,1,1, 4.218, 10359.084, 505.499, 52915.566 25/02/26,04:45:25,10,07,1, 11.9,1,1, 4.218, 10359.053, 505.536, 52915.565 25/02/26,04:45:25,11,07,1, 11.9,1,1, 4.218, 10359.046, 505.563, 52915.575 25/02/26,04:45:25,12,07,1, 11.9,1,1, 4.218, 10359.026, 505.580, 52915.558 25/02/26,04:45:25,13,07,1, 11.9,1,1, 4.218, 10358.993, 505.631, 52915.599 25/02/26,04:45:25,14,07,1, 11.9,1,1, 4.218, 10358.995, 505.637, 52915.491 25/02/26,04:45:25,15,07,1, 11.9,1,1, 4.218, 10358.978, 505.656, 52915.442 25/02/26,04:45:25,16,07,1, 11.9,1,1, 4.218, 10358.957, 505.697, 52915.422 25/02/26,04:45:25,17,07,1, 11.9,1,1, 4.218, 10358.941, 505.732, 52915.497 25/02/26,04:45:25,18,07,1, 11.9,1,1, 4.218, 10358.920, 505.751, 52915.565 25/02/26,04:45:25,19,07,1, 11.9,1,1, 4.218, 10358.887, 505.772, 52915.563 25/02/26,04:45:26,00,07,1, 11.9,1,1, 4.218, 10358.882, 505.772, 52915.563 25/02/26,04:45:26,01,07,1, 11.9,1,1, 4.218, 10358.856, 505.816, 52915.488 25/02/26,04:45:26,02,07,1, 11.9,1,1, 4.218, 10358.838, 505.874, 52915.659 25/02/26,04:45:26,03,07,1, 11.9,1,1, 4.218, 10358.844, 505.867, 52915.440 25/02/26,04:45:26,04,07,1, 11.9,1,1, 4.218, 10358.796, 505.893, 52915.554 25/02/26,04:45:26,05,07,1, 11.9,1,1, 4.218, 10358.841, 505.922, 52915.410 25/02/26,04:45:26,06,07,1, 11.9,1,1, 4.218, 10358.794, 505.945, 52915.446 25/02/26,04:45:26,07,07,1, 11.9,1,1, 4.218, 10358.770, 505.940, 52915.342 25/02/26,04:45:26,08,07,1, 11.9,1,1, 4.218, 10358.770, 505.969, 52915.414 25/02/26,04:45:26,09,07,1, 11.9,1,1, 4.218, 10358.730, 505.977, 52915.333 25/02/26,04:45:26,10,07,1, 11.9,1,1, 4.218, 10358.709, 505.997, 52915.362 25/02/26,04:45:26,11,07,1, 11.9,1,1, 4.218, 10358.713, 505.983, 52915.406 25/02/26,04:45:26,12,07,1, 11.9,1,1, 4.218, 10358.666, 505.989, 52915.393 25/02/26,04:45:26,13,07,1, 11.9,1,1, 4.218, 10358.663, 505.987, 52915.353 25/02/26,04:45:26,14,07,1, 11.9,1,1, 4.218, 10358.664, 506.026, 52915.271 25/02/26,04:45:26,15,07,1, 11.9,1,1, 4.218, 10358.680, 506.036, 52915.294 25/02/26,04:45:26,16,07,1, 11.9,1,1, 4.218, 10358.663, 506.062, 52915.334 25/02/26,04:45:26,17,07,1, 11.9,1,1, 4.218, 10358.657, 506.082, 52915.312 25/02/26,04:45:26,18,07,1, 11.9,1,1, 4.218, 10358.633, 506.068, 52915.318 25/02/26,04:45:26,19,07,1, 11.9,1,1, 4.218, 10358.620, 506.062, 52915.374 25/02/26,04:45:27,00,08,1, 11.9,1,1, 4.217, 10358.615, 506.062, 52915.374 25/02/26,04:45:27,01,08,1, 11.9,1,1, 4.217, 10358.622, 506.085, 52915.203 25/02/26,04:45:27,02,08,1, 11.9,1,1, 4.217, 10358.572, 506.107, 52915.312 25/02/26,04:45:27,03,08,1, 11.9,1,1, 4.217, 10358.572, 506.122, 52915.216 25/02/26,04:45:27,04,08,1, 11.9,1,1, 4.217, 10358.596, 506.123, 52915.290 25/02/26,04:45:27,05,08,1, 11.9,1,1, 4.217, 10358.562, 506.135, 52915.259 25/02/26,04:45:27,06,08,1, 11.9,1,1, 4.217, 10358.555, 506.137, 52915.255 25/02/26,04:45:27,07,08,1, 11.9,1,1, 4.217, 10358.561, 506.184, 52915.298 25/02/26,04:45:27,08,08,1, 11.9,1,1, 4.217, 10358.552, 506.168, 52915.318 25/02/26,04:45:27,09,08,1, 11.9,1,1, 4.217, 10358.578, 506.206, 52915.312 25/02/26,04:45:27,10,08,1, 11.9,1,1, 4.217, 10358.558, 506.205, 52915.199 25/02/26,04:45:27,11,08,1, 11.9,1,1, 4.217, 10358.581, 506.222, 52915.206 25/02/26,04:45:27,12,08,1, 11.9,1,1, 4.217, 10358.556, 506.239, 52915.257 25/02/26,04:45:27,13,08,1, 11.9,1,1, 4.217, 10358.560, 506.233, 52915.200 25/02/26,04:45:27,14,08,1, 11.9,1,1, 4.217, 10358.571, 506.248, 52915.205 25/02/26,04:45:27,15,08,1, 11.9,1,1, 4.217, 10358.552, 506.262, 52915.157 25/02/26,04:45:27,16,08,1, 11.9,1,1, 4.217, 10358.549, 506.274, 52915.231 25/02/26,04:45:27,17,08,1, 11.9,1,1, 4.217, 10358.549, 506.304, 52915.191 25/02/26,04:45:27,18,08,1, 11.9,1,1, 4.217, 10358.549, 506.286, 52915.163 25/02/26,04:45:27,19,08,1, 11.9,1,1, 4.217, 10358.551, 506.295, 52915.230 25/02/26,04:45:28,00,08,1, 12.0,1,1, 4.216, 10358.548, 506.295, 52915.230 25/02/26,04:45:28,01,08,1, 12.0,1,1, 4.216, 10358.563, 506.346, 52915.094 25/02/26,04:45:28,02,08,1, 12.0,1,1, 4.216, 10358.565, 506.317, 52915.181 25/02/26,04:45:28,03,08,1, 12.0,1,1, 4.216, 10358.568, 506.316, 52915.190 25/02/26,04:45:28,04,08,1, 12.0,1,1, 4.216, 10358.578, 506.339, 52915.159 25/02/26,04:45:28,05,08,1, 12.0,1,1, 4.216, 10358.577, 506.343, 52915.157 25/02/26,04:45:28,06,08,1, 12.0,1,1, 4.216, 10358.558, 506.361, 52915.093 25/02/26,04:45:28,07,08,1, 12.0,1,1, 4.216, 10358.567, 506.366, 52915.056 25/02/26,04:45:28,08,08,1, 12.0,1,1, 4.216, 10358.601, 506.379, 52915.018 25/02/26,04:45:28,09,08,1, 12.0,1,1, 4.216, 10358.610, 506.361, 52915.029 25/02/26,04:45:28,10,08,1, 12.0,1,1, 4.216, 10358.609, 506.400, 52915.097 25/02/26,04:45:28,11,08,1, 12.0,1,1, 4.216, 10358.623, 506.406, 52915.082 25/02/26,04:45:28,12,08,1, 12.0,1,1, 4.216, 10358.617, 506.419, 52915.107 25/02/26,04:45:28,13,08,1, 12.0,1,1, 4.216, 10358.607, 506.376, 52914.987 25/02/26,04:45:28,14,08,1, 12.0,1,1, 4.216, 10358.629, 506.420, 52914.992 25/02/26,04:45:28,15,08,1, 12.0,1,1, 4.216, 10358.619, 506.447, 52915.103 25/02/26,04:45:28,16,08,1, 12.0,1,1, 4.216, 10358.589, 506.432, 52914.970 25/02/26,04:45:28,17,08,1, 12.0,1,1, 4.216, 10358.590, 506.447, 52914.824 25/02/26,04:45:28,18,08,1, 12.0,1,1, 4.216, 10358.634, 506.469, 52914.986 25/02/26,04:45:28,19,08,1, 12.0,1,1, 4.216, 10358.623, 506.486, 52914.955 25/02/26,04:45:29,00,07,1, 11.9,1,1, 4.207, 10358.623, 506.486, 52914.955 25/02/26,04:45:29,01,07,1, 11.9,1,1, 4.207, 10358.598, 506.521, 52914.903 25/02/26,04:45:29,02,07,1, 11.9,1,1, 4.207, 10358.577, 506.546, 52914.882 25/02/26,04:45:29,03,07,1, 11.9,1,1, 4.207, 10358.599, 506.559, 52914.881 25/02/26,04:45:29,04,07,1, 11.9,1,1, 4.207, 10358.588, 506.591, 52914.867 25/02/26,04:45:29,05,07,1, 11.9,1,1, 4.207, 10358.580, 506.615, 52914.920 25/02/26,04:45:29,06,07,1, 11.9,1,1, 4.207, 10358.580, 506.612, 52914.998 25/02/26,04:45:29,07,07,1, 11.9,1,1, 4.207, 10358.570, 506.629, 52914.961 25/02/26,04:45:29,08,07,1, 11.9,1,1, 4.207, 10358.527, 506.681, 52914.951 25/02/26,04:45:29,09,07,1, 11.9,1,1, 4.207, 10358.570, 506.700, 52914.891 25/02/26,04:45:29,10,07,1, 11.9,1,1, 4.207, 10358.560, 506.711, 52914.884 25/02/26,04:45:29,11,07,1, 11.9,1,1, 4.207, 10358.541, 506.722, 52914.898 25/02/26,04:45:29,12,07,1, 11.9,1,1, 4.207, 10358.543, 506.754, 52914.870 25/02/26,04:45:29,13,07,1, 11.9,1,1, 4.207, 10358.520, 506.782, 52914.814 25/02/26,04:45:29,14,07,1, 11.9,1,1, 4.207, 10358.524, 506.791, 52914.858 25/02/26,04:45:29,15,07,1, 11.9,1,1, 4.207, 10358.487, 506.815, 52914.839 25/02/26,04:45:29,16,07,1, 11.9,1,1, 4.207, 10358.508, 506.819, 52914.848 25/02/26,04:45:29,17,07,1, 11.9,1,1, 4.207, 10358.476, 506.852, 52914.880 25/02/26,04:45:29,18,07,1, 11.9,1,1, 4.207, 10358.489, 506.843, 52914.759 25/02/26,04:45:29,19,07,1, 11.9,1,1, 4.207, 10358.442, 506.871, 52914.844 25/02/26,04:45:30,00,08,1, 11.9,1,1, 4.219, 10358.440, 506.871, 52914.844 25/02/26,04:45:30,01,08,1, 11.9,1,1, 4.219, 10358.437, 506.877, 52914.849 25/02/26,04:45:30,02,08,1, 11.9,1,1, 4.219, 10358.426, 506.844, 52914.748 25/02/26,04:45:30,03,08,1, 11.9,1,1, 4.219, 10358.413, 506.886, 52914.822 25/02/26,04:45:30,04,08,1, 11.9,1,1, 4.219, 10358.415, 506.883, 52914.741 25/02/26,04:45:30,05,08,1, 11.9,1,1, 4.219, 10358.410, 506.909, 52914.797 25/02/26,04:45:30,06,08,1, 11.9,1,1, 4.219, 10358.372, 506.887, 52914.715 25/02/26,04:45:30,07,08,1, 11.9,1,1, 4.219, 10358.385, 506.885, 52914.786 25/02/26,04:45:30,08,08,1, 11.9,1,1, 4.219, 10358.381, 506.880, 52914.655 25/02/26,04:45:30,09,08,1, 11.9,1,1, 4.219, 10358.346, 506.917, 52914.702 25/02/26,04:45:30,10,08,1, 11.9,1,1, 4.219, 10358.347, 506.899, 52914.656 25/02/26,04:45:30,11,08,1, 11.9,1,1, 4.219, 10358.318, 506.873, 52914.519 25/02/26,04:45:30,12,08,1, 11.9,1,1, 4.219, 10358.291, 506.873, 52914.547 25/02/26,04:45:30,13,08,1, 11.9,1,1, 4.219, 10358.310, 506.871, 52914.648 25/02/26,04:45:30,14,08,1, 11.9,1,1, 4.219, 10358.288, 506.860, 52914.516 25/02/26,04:45:30,15,08,1, 11.9,1,1, 4.219, 10358.254, 506.867, 52914.491 25/02/26,04:45:30,16,08,1, 11.9,1,1, 4.219, 10358.236, 506.871, 52914.539 25/02/26,04:45:30,17,08,1, 11.9,1,1, 4.219, 10358.193, 506.879, 52914.550 25/02/26,04:45:30,18,08,1, 11.9,1,1, 4.219, 10358.194, 506.891, 52914.458 25/02/26,04:45:30,19,08,1, 11.9,1,1, 4.219, 10358.167, 506.884, 52914.527 25/02/26,04:45:31,00,07,1, 11.9,1,1, 4.217, 10358.164, 506.884, 52914.527 25/02/26,04:45:31,01,07,1, 11.9,1,1, 4.217, 10358.104, 506.845, 52914.368 25/02/26,04:45:31,02,07,1, 11.9,1,1, 4.217, 10358.110, 506.876, 52914.455 25/02/26,04:45:31,03,07,1, 11.9,1,1, 4.217, 10358.084, 506.855, 52914.470 25/02/26,04:45:31,04,07,1, 11.9,1,1, 4.217, 10358.079, 506.872, 52914.444 25/02/26,04:45:31,05,07,1, 11.9,1,1, 4.217, 10358.043, 506.828, 52914.314 25/02/26,04:45:31,06,07,1, 11.9,1,1, 4.217, 10358.015, 506.840, 52914.300 25/02/26,04:45:31,07,07,1, 11.9,1,1, 4.217, 10358.015, 506.858, 52914.388 25/02/26,04:45:31,08,07,1, 11.9,1,1, 4.217, 10357.983, 506.845, 52914.316 25/02/26,04:45:31,09,07,1, 11.9,1,1, 4.217, 10357.969, 506.857, 52914.330 25/02/26,04:45:31,10,07,1, 11.9,1,1, 4.217, 10357.932, 506.819, 52914.293 25/02/26,04:45:31,11,07,1, 11.9,1,1, 4.217, 10357.920, 506.816, 52914.246 25/02/26,04:45:31,12,07,1, 11.9,1,1, 4.217, 10357.905, 506.811, 52914.252 25/02/26,04:45:31,13,07,1, 11.9,1,1, 4.217, 10357.888, 506.817, 52914.189 25/02/26,04:45:31,14,07,1, 11.9,1,1, 4.217, 10357.865, 506.798, 52914.196 25/02/26,04:45:31,15,07,1, 11.9,1,1, 4.217, 10357.849, 506.785, 52914.104 25/02/26,04:45:31,16,07,1, 11.9,1,1, 4.217, 10357.815, 506.791, 52914.163 25/02/26,04:45:31,17,07,1, 11.9,1,1, 4.217, 10357.812, 506.786, 52914.119 25/02/26,04:45:31,18,07,1, 11.9,1,1, 4.217, 10357.794, 506.772, 52914.042 25/02/26,04:45:31,19,07,1, 11.9,1,1, 4.217, 10357.779, 506.744, 52914.072 25/02/26,04:45:32,00,08,1, 11.9,1,1, 4.218, 10357.772, 506.744, 52914.072 25/02/26,04:45:32,01,08,1, 11.9,1,1, 4.218, 10357.770, 506.733, 52914.090 25/02/26,04:45:32,02,08,1, 11.9,1,1, 4.218, 10357.728, 506.716, 52914.116 25/02/26,04:45:32,03,08,1, 11.9,1,1, 4.218, 10357.725, 506.686, 52914.006 25/02/26,04:45:32,04,08,1, 11.9,1,1, 4.218, 10357.717, 506.651, 52914.061 25/02/26,04:45:32,05,08,1, 11.9,1,1, 4.218, 10357.716, 506.656, 52913.943 25/02/26,04:45:32,06,08,1, 11.9,1,1, 4.218, 10357.710, 506.615, 52913.908 25/02/26,04:45:32,07,08,1, 11.9,1,1, 4.218, 10357.682, 506.604, 52913.931 25/02/26,04:45:32,08,08,1, 11.9,1,1, 4.218, 10357.702, 506.564, 52913.880 25/02/26,04:45:32,09,08,1, 11.9,1,1, 4.218, 10357.677, 506.553, 52913.963 25/02/26,04:45:32,10,08,1, 11.9,1,1, 4.218, 10357.715, 506.564, 52913.938 25/02/26,04:45:32,11,08,1, 11.9,1,1, 4.218, 10357.700, 506.505, 52913.903 25/02/26,04:45:32,12,08,1, 11.9,1,1, 4.218, 10357.712, 506.491, 52913.775 25/02/26,04:45:32,13,08,1, 11.9,1,1, 4.218, 10357.703, 506.466, 52913.808 25/02/26,04:45:32,14,08,1, 11.9,1,1, 4.218, 10357.721, 506.414, 52913.786 25/02/26,04:45:32,15,08,1, 11.9,1,1, 4.218, 10357.705, 506.416, 52913.850 25/02/26,04:45:32,16,08,1, 11.9,1,1, 4.218, 10357.732, 506.425, 52913.854 25/02/26,04:45:32,17,08,1, 11.9,1,1, 4.218, 10357.730, 506.380, 52913.764 25/02/26,04:45:32,18,08,1, 11.9,1,1, 4.218, 10357.720, 506.361, 52913.725 25/02/26,04:45:32,19,08,1, 11.9,1,1, 4.218, 10357.739, 506.356, 52913.944 25/02/26,04:45:33,00,07,1, 11.9,1,1, 4.215, 10357.739, 506.356, 52913.944 25/02/26,04:45:33,01,07,1, 11.9,1,1, 4.215, 10357.750, 506.274, 52913.695 25/02/26,04:45:33,02,07,1, 11.9,1,1, 4.215, 10357.760, 506.274, 52913.661 25/02/26,04:45:33,03,07,1, 11.9,1,1, 4.215, 10357.787, 506.247, 52913.740 25/02/26,04:45:33,04,07,1, 11.9,1,1, 4.215, 10357.808, 506.252, 52913.663 25/02/26,04:45:33,05,07,1, 11.9,1,1, 4.215, 10357.811, 506.229, 52913.599 25/02/26,04:45:33,06,07,1, 11.9,1,1, 4.215, 10357.810, 506.203, 52913.630 25/02/26,04:45:33,07,07,1, 11.9,1,1, 4.215, 10357.835, 506.161, 52913.607 25/02/26,04:45:33,08,07,1, 11.9,1,1, 4.215, 10357.819, 506.163, 52913.666 25/02/26,04:45:33,09,07,1, 11.9,1,1, 4.215, 10357.846, 506.152, 52913.706 25/02/26,04:45:33,10,07,1, 11.9,1,1, 4.215, 10357.876, 506.143, 52913.718 25/02/26,04:45:33,11,07,1, 11.9,1,1, 4.215, 10357.908, 506.138, 52913.648 25/02/26,04:45:33,12,07,1, 11.9,1,1, 4.215, 10357.895, 506.122, 52913.646 25/02/26,04:45:33,13,07,1, 11.9,1,1, 4.215, 10357.912, 506.114, 52913.654 25/02/26,04:45:33,14,07,1, 11.9,1,1, 4.215, 10357.914, 506.114, 52913.677 25/02/26,04:45:33,15,07,1, 11.9,1,1, 4.215, 10357.977, 506.098, 52913.607 25/02/26,04:45:33,16,07,1, 11.9,1,1, 4.215, 10357.941, 506.062, 52913.677 25/02/26,04:45:33,17,07,1, 11.9,1,1, 4.215, 10357.974, 506.068, 52913.599 25/02/26,04:45:33,18,07,1, 11.9,1,1, 4.215, 10357.967, 506.060, 52913.596 25/02/26,04:45:33,19,07,1, 11.9,1,1, 4.215, 10357.987, 506.064, 52913.620 25/02/26,04:45:34,00,08,1, 11.9,1,1, 4.219, 10357.981, 506.064, 52913.620 25/02/26,04:45:34,01,08,1, 11.9,1,1, 4.219, 10358.021, 506.013, 52913.643 25/02/26,04:45:34,02,08,1, 11.9,1,1, 4.219, 10358.054, 506.043, 52913.709 25/02/26,04:45:34,03,08,1, 11.9,1,1, 4.219, 10358.055, 506.051, 52913.667 25/02/26,04:45:34,04,08,1, 11.9,1,1, 4.219, 10358.104, 506.035, 52913.682 25/02/26,04:45:34,05,08,1, 11.9,1,1, 4.219, 10358.077, 506.011, 52913.550 25/02/26,04:45:34,06,08,1, 11.9,1,1, 4.219, 10358.136, 506.045, 52913.591 25/02/26,04:45:34,07,08,1, 11.9,1,1, 4.219, 10358.121, 506.062, 52913.579 25/02/26,04:45:34,08,08,1, 11.9,1,1, 4.219, 10358.161, 506.053, 52913.592 25/02/26,04:45:34,09,08,1, 11.9,1,1, 4.219, 10358.185, 506.038, 52913.629 25/02/26,04:45:34,10,08,1, 11.9,1,1, 4.219, 10358.178, 506.030, 52913.587 25/02/26,04:45:34,11,08,1, 11.9,1,1, 4.219, 10358.157, 506.067, 52913.617 25/02/26,04:45:34,12,08,1, 11.9,1,1, 4.219, 10358.191, 506.068, 52913.620 25/02/26,04:45:34,13,08,1, 11.9,1,1, 4.219, 10358.217, 506.081, 52913.630 25/02/26,04:45:34,14,08,1, 11.9,1,1, 4.219, 10358.249, 506.092, 52913.638 25/02/26,04:45:34,15,08,1, 11.9,1,1, 4.219, 10358.246, 506.088, 52913.655 25/02/26,04:45:34,16,08,1, 11.9,1,1, 4.219, 10358.250, 506.098, 52913.718 25/02/26,04:45:34,17,08,1, 11.9,1,1, 4.219, 10358.247, 506.117, 52913.679 25/02/26,04:45:34,18,08,1, 11.9,1,1, 4.219, 10358.273, 506.114, 52913.630 25/02/26,04:45:34,19,08,1, 11.9,1,1, 4.219, 10358.281, 506.114, 52913.626 25/02/26,04:45:35,00,07,1, 12.0,1,1, 4.216, 10358.281, 506.114, 52913.626 25/02/26,04:45:35,01,07,1, 12.0,1,1, 4.216, 10358.273, 506.142, 52913.644 25/02/26,04:45:35,02,07,1, 12.0,1,1, 4.216, 10358.311, 506.147, 52913.684 25/02/26,04:45:35,03,07,1, 12.0,1,1, 4.216, 10358.295, 506.152, 52913.639 25/02/26,04:45:35,04,07,1, 12.0,1,1, 4.216, 10358.300, 506.164, 52913.678 25/02/26,04:45:35,05,07,1, 12.0,1,1, 4.216, 10358.311, 506.182, 52913.685 25/02/26,04:45:35,06,07,1, 12.0,1,1, 4.216, 10358.327, 506.200, 52913.677 25/02/26,04:45:35,07,07,1, 12.0,1,1, 4.216, 10358.304, 506.194, 52913.698 25/02/26,04:45:35,08,07,1, 12.0,1,1, 4.216, 10358.319, 506.197, 52913.693 25/02/26,04:45:35,09,07,1, 12.0,1,1, 4.216, 10358.299, 506.211, 52913.622 25/02/26,04:45:35,10,07,1, 12.0,1,1, 4.216, 10358.309, 506.223, 52913.704 25/02/26,04:45:35,11,07,1, 12.0,1,1, 4.216, 10358.313, 506.242, 52913.715 25/02/26,04:45:35,12,07,1, 12.0,1,1, 4.216, 10358.295, 506.256, 52913.694 25/02/26,04:45:35,13,07,1, 12.0,1,1, 4.216, 10358.326, 506.240, 52913.588 25/02/26,04:45:35,14,07,1, 12.0,1,1, 4.216, 10358.329, 506.257, 52913.621 25/02/26,04:45:35,15,07,1, 12.0,1,1, 4.216, 10358.325, 506.266, 52913.690 25/02/26,04:45:35,16,07,1, 12.0,1,1, 4.216, 10358.289, 506.284, 52913.717 25/02/26,04:45:35,17,07,1, 12.0,1,1, 4.216, 10358.301, 506.266, 52913.676 25/02/26,04:45:35,18,07,1, 12.0,1,1, 4.216, 10358.315, 506.267, 52913.566 25/02/26,04:45:35,19,07,1, 12.0,1,1, 4.216, 10358.278, 506.273, 52913.588 25/02/26,04:45:36,00,08,1, 12.0,1,1, 4.207, 10358.273, 506.273, 52913.588 25/02/26,04:45:36,01,08,1, 12.0,1,1, 4.207, 10358.299, 506.278, 52913.605 25/02/26,04:45:36,02,08,1, 12.0,1,1, 4.207, 10358.279, 506.274, 52913.577 25/02/26,04:45:36,03,08,1, 12.0,1,1, 4.207, 10358.300, 506.307, 52913.658 25/02/26,04:45:36,04,08,1, 12.0,1,1, 4.207, 10358.296, 506.286, 52913.574 25/02/26,04:45:36,05,08,1, 12.0,1,1, 4.207, 10358.296, 506.310, 52913.607 25/02/26,04:45:36,06,08,1, 12.0,1,1, 4.207, 10358.267, 506.278, 52913.531 25/02/26,04:45:36,07,08,1, 12.0,1,1, 4.207, 10358.286, 506.263, 52913.543 25/02/26,04:45:36,08,08,1, 12.0,1,1, 4.207, 10358.269, 506.250, 52913.510 25/02/26,04:45:36,09,08,1, 12.0,1,1, 4.207, 10358.258, 506.270, 52913.590 25/02/26,04:45:36,10,08,1, 12.0,1,1, 4.207, 10358.251, 506.239, 52913.548 25/02/26,04:45:36,11,08,1, 12.0,1,1, 4.207, 10358.231, 506.244, 52913.503 25/02/26,04:45:36,12,08,1, 12.0,1,1, 4.207, 10358.202, 506.241, 52913.561 25/02/26,04:45:36,13,08,1, 12.0,1,1, 4.207, 10358.192, 506.225, 52913.576 25/02/26,04:45:36,14,08,1, 12.0,1,1, 4.207, 10358.187, 506.199, 52913.513 25/02/26,04:45:36,15,08,1, 12.0,1,1, 4.207, 10358.168, 506.194, 52913.478 25/02/26,04:45:36,16,08,1, 12.0,1,1, 4.207, 10358.161, 506.186, 52913.542 25/02/26,04:45:36,17,08,1, 12.0,1,1, 4.207, 10358.163, 506.176, 52913.499 25/02/26,04:45:36,18,08,1, 12.0,1,1, 4.207, 10358.150, 506.142, 52913.504 25/02/26,04:45:36,19,08,1, 12.0,1,1, 4.207, 10358.139, 506.111, 52913.511 25/02/26,04:45:37,00,08,1, 12.0,1,1, 4.207, 10358.131, 506.111, 52913.511 25/02/26,04:45:37,01,08,1, 12.0,1,1, 4.207, 10358.097, 506.043, 52913.408 25/02/26,04:45:37,02,08,1, 12.0,1,1, 4.207, 10358.072, 506.052, 52913.417 25/02/26,04:45:37,03,08,1, 12.0,1,1, 4.207, 10358.091, 506.042, 52913.409 25/02/26,04:45:37,04,08,1, 12.0,1,1, 4.207, 10358.045, 506.018, 52913.379 25/02/26,04:45:37,05,08,1, 12.0,1,1, 4.207, 10358.031, 505.958, 52913.394 25/02/26,04:45:37,06,08,1, 12.0,1,1, 4.207, 10357.997, 505.943, 52913.375 25/02/26,04:45:37,07,08,1, 12.0,1,1, 4.207, 10358.015, 505.920, 52913.383 25/02/26,04:45:37,08,08,1, 12.0,1,1, 4.207, 10358.000, 505.877, 52913.305 25/02/26,04:45:37,09,08,1, 12.0,1,1, 4.207, 10357.972, 505.858, 52913.364 25/02/26,04:45:37,10,08,1, 12.0,1,1, 4.207, 10357.991, 505.832, 52913.352 25/02/26,04:45:37,11,08,1, 12.0,1,1, 4.207, 10357.961, 505.786, 52913.343 25/02/26,04:45:37,12,08,1, 12.0,1,1, 4.207, 10357.973, 505.724, 52913.257 25/02/26,04:45:37,13,08,1, 12.0,1,1, 4.207, 10357.942, 505.672, 52913.210 25/02/26,04:45:37,14,08,1, 12.0,1,1, 4.207, 10357.935, 505.672, 52913.184 25/02/26,04:45:37,15,08,1, 12.0,1,1, 4.207, 10357.932, 505.640, 52913.212 25/02/26,04:45:37,16,08,1, 12.0,1,1, 4.207, 10357.928, 505.624, 52913.211 25/02/26,04:45:37,17,08,1, 12.0,1,1, 4.207, 10357.913, 505.589, 52913.216 25/02/26,04:45:37,18,08,1, 12.0,1,1, 4.207, 10357.885, 505.533, 52913.193 25/02/26,04:45:37,19,08,1, 12.0,1,1, 4.207, 10357.883, 505.512, 52913.179 25/02/26,04:45:38,00,07,1, 11.9,1,1, 4.207, 10357.881, 505.512, 52913.179 25/02/26,04:45:38,01,07,1, 11.9,1,1, 4.207, 10357.878, 505.472, 52913.158 25/02/26,04:45:38,02,07,1, 11.9,1,1, 4.207, 10357.861, 505.403, 52913.143 25/02/26,04:45:38,03,07,1, 11.9,1,1, 4.207, 10357.873, 505.373, 52913.085 25/02/26,04:45:38,04,07,1, 11.9,1,1, 4.207, 10357.865, 505.325, 52913.104 25/02/26,04:45:38,05,07,1, 11.9,1,1, 4.207, 10357.856, 505.334, 52913.175 25/02/26,04:45:38,06,07,1, 11.9,1,1, 4.207, 10357.850, 505.278, 52913.108 25/02/26,04:45:38,07,07,1, 11.9,1,1, 4.207, 10357.868, 505.240, 52912.753 25/02/26,04:45:38,08,07,1, 11.9,1,1, 4.207, 10357.811, 505.244, 52913.107 25/02/26,04:45:38,09,07,1, 11.9,1,1, 4.207, 10357.856, 505.213, 52912.802 25/02/26,04:45:38,10,07,1, 11.9,1,1, 4.207, 10357.813, 505.221, 52913.028 25/02/26,04:45:38,11,07,1, 11.9,1,1, 4.207, 10357.841, 505.215, 52913.119 25/02/26,04:45:38,12,07,1, 11.9,1,1, 4.207, 10357.845, 505.179, 52913.116 25/02/26,04:45:38,13,07,1, 11.9,1,1, 4.207, 10357.866, 505.161, 52913.072 25/02/26,04:45:38,14,07,1, 11.9,1,1, 4.207, 10357.855, 505.145, 52913.050 25/02/26,04:45:38,15,07,1, 11.9,1,1, 4.207, 10357.851, 505.132, 52913.079 25/02/26,04:45:38,16,07,1, 11.9,1,1, 4.207, 10357.858, 505.114, 52913.006 25/02/26,04:45:38,17,07,1, 11.9,1,1, 4.207, 10357.865, 505.109, 52913.069 25/02/26,04:45:38,18,07,1, 11.9,1,1, 4.207, 10357.877, 505.126, 52913.096 25/02/26,04:45:38,19,07,1, 11.9,1,1, 4.207, 10357.884, 505.091, 52913.039 25/02/26,04:45:39,00,07,1, 11.9,1,1, 4.214, 10357.881, 505.091, 52913.039 25/02/26,04:45:39,01,07,1, 11.9,1,1, 4.214, 10357.871, 505.096, 52912.957 25/02/26,04:45:39,02,07,1, 11.9,1,1, 4.214, 10357.876, 505.065, 52912.955 25/02/26,04:45:39,03,07,1, 11.9,1,1, 4.214, 10357.856, 505.062, 52912.936 25/02/26,04:45:39,04,07,1, 11.9,1,1, 4.214, 10357.856, 505.082, 52913.073 25/02/26,04:45:39,05,07,1, 11.9,1,1, 4.214, 10357.880, 505.064, 52913.013 25/02/26,04:45:39,06,07,1, 11.9,1,1, 4.214, 10357.883, 505.083, 52912.939 25/02/26,04:45:39,07,07,1, 11.9,1,1, 4.214, 10357.892, 505.110, 52913.065 25/02/26,04:45:39,08,07,1, 11.9,1,1, 4.214, 10357.872, 505.085, 52913.060 25/02/26,04:45:39,09,07,1, 11.9,1,1, 4.214, 10357.874, 505.061, 52913.030 25/02/26,04:45:39,10,07,1, 11.9,1,1, 4.214, 10357.891, 505.070, 52912.957 25/02/26,04:45:39,11,07,1, 11.9,1,1, 4.214, 10357.896, 505.095, 52913.033 25/02/26,04:45:39,12,07,1, 11.9,1,1, 4.214, 10357.899, 505.092, 52913.026 25/02/26,04:45:39,13,07,1, 11.9,1,1, 4.214, 10357.923, 505.099, 52912.994 25/02/26,04:45:39,14,07,1, 11.9,1,1, 4.214, 10357.885, 505.092, 52912.959 25/02/26,04:45:39,15,07,1, 11.9,1,1, 4.214, 10357.890, 505.091, 52912.988 25/02/26,04:45:39,16,07,1, 11.9,1,1, 4.214, 10357.879, 505.114, 52912.884 25/02/26,04:45:39,17,07,1, 11.9,1,1, 4.214, 10357.846, 505.123, 52912.988 25/02/26,04:45:39,18,07,1, 11.9,1,1, 4.214, 10357.868, 505.118, 52912.942 25/02/26,04:45:39,19,07,1, 11.9,1,1, 4.214, 10357.887, 505.125, 52913.032 25/02/26,04:45:40,00,07,1, 11.9,1,1, 4.213, 10357.881, 505.125, 52913.032 25/02/26,04:45:40,01,07,1, 11.9,1,1, 4.213, 10357.877, 505.172, 52913.051 25/02/26,04:45:40,02,07,1, 11.9,1,1, 4.213, 10357.870, 505.166, 52912.945 25/02/26,04:45:40,03,07,1, 11.9,1,1, 4.213, 10357.847, 505.182, 52912.948 25/02/26,04:45:40,04,07,1, 11.9,1,1, 4.213, 10357.856, 505.180, 52913.051 25/02/26,04:45:40,05,07,1, 11.9,1,1, 4.213, 10357.834, 505.207, 52913.009 25/02/26,04:45:40,06,07,1, 11.9,1,1, 4.213, 10357.833, 505.197, 52912.988 25/02/26,04:45:40,07,07,1, 11.9,1,1, 4.213, 10357.863, 505.256, 52913.281 25/02/26,04:45:40,08,07,1, 11.9,1,1, 4.213, 10357.838, 505.222, 52912.936 25/02/26,04:45:40,09,07,1, 11.9,1,1, 4.213, 10357.828, 505.240, 52912.957 25/02/26,04:45:40,10,07,1, 11.9,1,1, 4.213, 10357.843, 505.283, 52912.930 25/02/26,04:45:40,11,07,1, 11.9,1,1, 4.213, 10357.845, 505.266, 52913.068 25/02/26,04:45:40,12,07,1, 11.9,1,1, 4.213, 10357.852, 505.274, 52912.979 25/02/26,04:45:40,13,07,1, 11.9,1,1, 4.213, 10357.829, 505.305, 52913.097 25/02/26,04:45:40,14,07,1, 11.9,1,1, 4.213, 10357.821, 505.312, 52913.033 25/02/26,04:45:40,15,07,1, 11.9,1,1, 4.213, 10357.854, 505.338, 52913.085 25/02/26,04:45:40,16,07,1, 11.9,1,1, 4.213, 10357.841, 505.340, 52913.078 25/02/26,04:45:40,17,07,1, 11.9,1,1, 4.213, 10357.831, 505.334, 52913.043 25/02/26,04:45:40,18,07,1, 11.9,1,1, 4.213, 10357.841, 505.363, 52913.063 25/02/26,04:45:40,19,07,1, 11.9,1,1, 4.213, 10357.849, 505.366, 52913.065 25/02/26,04:45:41,00,08,1, 11.9,1,1, 4.214, 10357.847, 505.366, 52913.065 25/02/26,04:45:41,01,08,1, 11.9,1,1, 4.214, 10357.849, 505.356, 52913.080 25/02/26,04:45:41,02,08,1, 11.9,1,1, 4.214, 10357.839, 505.388, 52913.060 25/02/26,04:45:41,03,08,1, 11.9,1,1, 4.214, 10357.868, 505.422, 52913.067 25/02/26,04:45:41,04,08,1, 11.9,1,1, 4.214, 10357.853, 505.426, 52913.053 25/02/26,04:45:41,05,08,1, 11.9,1,1, 4.214, 10357.852, 505.426, 52913.083 25/02/26,04:45:41,06,08,1, 11.9,1,1, 4.214, 10357.849, 505.432, 52913.100 25/02/26,04:45:41,07,08,1, 11.9,1,1, 4.214, 10357.856, 505.462, 52913.154 25/02/26,04:45:41,08,08,1, 11.9,1,1, 4.214, 10357.855, 505.486, 52913.205 25/02/26,04:45:41,09,08,1, 11.9,1,1, 4.214, 10357.870, 505.495, 52913.168 25/02/26,04:45:41,10,08,1, 11.9,1,1, 4.214, 10357.872, 505.479, 52913.119 25/02/26,04:45:41,11,08,1, 11.9,1,1, 4.214, 10357.869, 505.508, 52913.156 25/02/26,04:45:41,12,08,1, 11.9,1,1, 4.214, 10357.890, 505.522, 52913.103 25/02/26,04:45:41,13,08,1, 11.9,1,1, 4.214, 10357.889, 505.524, 52913.140 25/02/26,04:45:41,14,08,1, 11.9,1,1, 4.214, 10357.901, 505.521, 52913.166 25/02/26,04:45:41,15,08,1, 11.9,1,1, 4.214, 10357.872, 505.553, 52913.142 25/02/26,04:45:41,16,08,1, 11.9,1,1, 4.214, 10357.884, 505.565, 52913.206 25/02/26,04:45:41,17,08,1, 11.9,1,1, 4.214, 10357.880, 505.576, 52913.124 25/02/26,04:45:41,18,08,1, 11.9,1,1, 4.214, 10357.876, 505.587, 52913.099 25/02/26,04:45:41,19,08,1, 11.9,1,1, 4.214, 10357.882, 505.602, 52913.208 25/02/26,04:45:42,00,08,1, 11.9,1,1, 4.213, 10357.881, 505.602, 52913.208 25/02/26,04:45:42,01,08,1, 11.9,1,1, 4.213, 10357.857, 505.621, 52913.225 25/02/26,04:45:42,02,08,1, 11.9,1,1, 4.213, 10357.871, 505.630, 52913.186 25/02/26,04:45:42,03,08,1, 11.9,1,1, 4.213, 10357.838, 505.628, 52913.144 25/02/26,04:45:42,04,08,1, 11.9,1,1, 4.213, 10357.862, 505.639, 52913.195 25/02/26,04:45:42,05,08,1, 11.9,1,1, 4.213, 10357.833, 505.662, 52913.212 25/02/26,04:45:42,06,08,1, 11.9,1,1, 4.213, 10357.828, 505.649, 52913.224 25/02/26,04:45:42,07,08,1, 11.9,1,1, 4.213, 10357.829, 505.657, 52913.165 25/02/26,04:45:42,08,08,1, 11.9,1,1, 4.213, 10357.814, 505.664, 52913.191 25/02/26,04:45:42,09,08,1, 11.9,1,1, 4.213, 10357.810, 505.673, 52913.139 25/02/26,04:45:42,10,08,1, 11.9,1,1, 4.213, 10357.809, 505.684, 52913.149 25/02/26,04:45:42,11,08,1, 11.9,1,1, 4.213, 10357.785, 505.667, 52913.126 25/02/26,04:45:42,12,08,1, 11.9,1,1, 4.213, 10357.775, 505.657, 52913.160 25/02/26,04:45:42,13,08,1, 11.9,1,1, 4.213, 10357.760, 505.664, 52913.157 25/02/26,04:45:42,14,08,1, 11.9,1,1, 4.213, 10357.734, 505.662, 52913.179 25/02/26,04:45:42,15,08,1, 11.9,1,1, 4.213, 10357.753, 505.671, 52913.202 25/02/26,04:45:42,16,08,1, 11.9,1,1, 4.213, 10357.698, 505.628, 52913.142 25/02/26,04:45:42,17,08,1, 11.9,1,1, 4.213, 10357.705, 505.648, 52913.215 25/02/26,04:45:42,18,08,1, 11.9,1,1, 4.213, 10357.640, 505.634, 52913.195 25/02/26,04:45:42,19,08,1, 11.9,1,1, 4.213, 10357.643, 505.628, 52913.116 25/02/26,04:45:43,00,08,1, 12.0,1,1, 4.213, 10357.639, 505.628, 52913.116 25/02/26,04:45:43,01,08,1, 12.0,1,1, 4.213, 10357.596, 505.604, 52913.140 25/02/26,04:45:43,02,08,1, 12.0,1,1, 4.213, 10357.575, 505.585, 52913.149 25/02/26,04:45:43,03,08,1, 12.0,1,1, 4.213, 10357.591, 505.540, 52913.056 25/02/26,04:45:43,04,08,1, 12.0,1,1, 4.213, 10357.534, 505.517, 52913.022 25/02/26,04:45:43,05,08,1, 12.0,1,1, 4.213, 10357.504, 505.519, 52912.994 25/02/26,04:45:43,06,08,1, 12.0,1,1, 4.213, 10357.462, 505.489, 52913.090 25/02/26,04:45:43,07,08,1, 12.0,1,1, 4.213, 10357.464, 505.466, 52913.064 25/02/26,04:45:43,08,08,1, 12.0,1,1, 4.213, 10357.421, 505.437, 52913.087 25/02/26,04:45:43,09,08,1, 12.0,1,1, 4.213, 10357.391, 505.392, 52913.021 25/02/26,04:45:43,10,08,1, 12.0,1,1, 4.213, 10357.368, 505.365, 52913.045 25/02/26,04:45:43,11,08,1, 12.0,1,1, 4.213, 10357.323, 505.352, 52913.047 25/02/26,04:45:43,12,08,1, 12.0,1,1, 4.213, 10357.298, 505.305, 52912.987 25/02/26,04:45:43,13,08,1, 12.0,1,1, 4.213, 10357.272, 505.251, 52912.932 25/02/26,04:45:43,14,08,1, 12.0,1,1, 4.213, 10357.249, 505.219, 52912.915 25/02/26,04:45:43,15,08,1, 12.0,1,1, 4.213, 10357.216, 505.195, 52912.823 25/02/26,04:45:43,16,08,1, 12.0,1,1, 4.213, 10357.189, 505.182, 52912.947 25/02/26,04:45:43,17,08,1, 12.0,1,1, 4.213, 10357.149, 505.112, 52912.836 25/02/26,04:45:43,18,08,1, 12.0,1,1, 4.213, 10357.111, 505.088, 52912.894 25/02/26,04:45:43,19,08,1, 12.0,1,1, 4.213, 10357.077, 505.081, 52912.820 25/02/26,04:45:44,00,08,1, 11.9,1,1, 4.206, 10357.071, 505.081, 52912.820 25/02/26,04:45:44,01,08,1, 11.9,1,1, 4.206, 10357.061, 504.979, 52912.815 25/02/26,04:45:44,02,08,1, 11.9,1,1, 4.206, 10357.012, 504.952, 52912.853 25/02/26,04:45:44,03,08,1, 11.9,1,1, 4.206, 10356.959, 504.929, 52912.814 25/02/26,04:45:44,04,08,1, 11.9,1,1, 4.206, 10356.941, 504.901, 52912.787 25/02/26,04:45:44,05,08,1, 11.9,1,1, 4.206, 10356.940, 504.859, 52912.765 25/02/26,04:45:44,06,08,1, 11.9,1,1, 4.206, 10356.905, 504.812, 52912.718 25/02/26,04:45:44,07,08,1, 11.9,1,1, 4.206, 10356.861, 504.756, 52912.681 25/02/26,04:45:44,08,08,1, 11.9,1,1, 4.206, 10356.868, 504.738, 52912.691 25/02/26,04:45:44,09,08,1, 11.9,1,1, 4.206, 10356.836, 504.724, 52912.633 25/02/26,04:45:44,10,08,1, 11.9,1,1, 4.206, 10356.824, 504.667, 52912.639 25/02/26,04:45:44,11,08,1, 11.9,1,1, 4.206, 10356.799, 504.628, 52912.562 25/02/26,04:45:44,12,08,1, 11.9,1,1, 4.206, 10356.796, 504.581, 52912.560 25/02/26,04:45:44,13,08,1, 11.9,1,1, 4.206, 10356.787, 504.535, 52912.603 25/02/26,04:45:44,14,08,1, 11.9,1,1, 4.206, 10356.742, 504.503, 52912.608 25/02/26,04:45:44,15,08,1, 11.9,1,1, 4.206, 10356.735, 504.439, 52912.588 25/02/26,04:45:44,16,08,1, 11.9,1,1, 4.206, 10356.727, 504.418, 52912.607 25/02/26,04:45:44,17,08,1, 11.9,1,1, 4.206, 10356.730, 504.371, 52912.517 25/02/26,04:45:44,18,08,1, 11.9,1,1, 4.206, 10356.713, 504.332, 52912.497 25/02/26,04:45:44,19,08,1, 11.9,1,1, 4.206, 10356.697, 504.301, 52912.422 25/02/26,04:45:45,00,08,1, 11.9,1,1, 4.214, 10356.696, 504.301, 52912.422 25/02/26,04:45:45,01,08,1, 11.9,1,1, 4.214, 10356.673, 504.175, 52912.463 25/02/26,04:45:45,02,08,1, 11.9,1,1, 4.214, 10356.684, 504.126, 52912.462 25/02/26,04:45:45,03,08,1, 11.9,1,1, 4.214, 10356.667, 504.094, 52912.440 25/02/26,04:45:45,04,08,1, 11.9,1,1, 4.214, 10356.673, 504.042, 52912.436 25/02/26,04:45:45,05,08,1, 11.9,1,1, 4.214, 10356.679, 503.992, 52912.354 25/02/26,04:45:45,06,08,1, 11.9,1,1, 4.214, 10356.668, 503.964, 52912.421 25/02/26,04:45:45,07,08,1, 11.9,1,1, 4.214, 10356.655, 503.900, 52912.315 25/02/26,04:45:45,08,08,1, 11.9,1,1, 4.214, 10356.664, 503.891, 52912.408 25/02/26,04:45:45,09,08,1, 11.9,1,1, 4.214, 10356.672, 503.823, 52912.337 25/02/26,04:45:45,10,08,1, 11.9,1,1, 4.214, 10356.677, 503.785, 52912.302 25/02/26,04:45:45,11,08,1, 11.9,1,1, 4.214, 10356.668, 503.737, 52912.344 25/02/26,04:45:45,12,08,1, 11.9,1,1, 4.214, 10356.668, 503.662, 52912.278 25/02/26,04:45:45,13,08,1, 11.9,1,1, 4.214, 10356.706, 503.624, 52912.193 25/02/26,04:45:45,14,08,1, 11.9,1,1, 4.214, 10356.672, 503.593, 52912.288 25/02/26,04:45:45,15,08,1, 11.9,1,1, 4.214, 10356.707, 503.538, 52912.276 25/02/26,04:45:45,16,08,1, 11.9,1,1, 4.214, 10356.716, 503.489, 52912.206 25/02/26,04:45:45,17,08,1, 11.9,1,1, 4.214, 10356.716, 503.449, 52912.234 25/02/26,04:45:45,18,08,1, 11.9,1,1, 4.214, 10356.725, 503.414, 52912.224 25/02/26,04:45:45,19,08,1, 11.9,1,1, 4.214, 10356.749, 503.383, 52912.216 25/02/26,04:45:46,00,07,1, 11.9,1,1, 4.215, 10356.746, 503.383, 52912.216 25/02/26,04:45:46,01,07,1, 11.9,1,1, 4.215, 10356.781, 503.285, 52912.171 25/02/26,04:45:46,02,07,1, 11.9,1,1, 4.215, 10356.747, 503.252, 52912.233 25/02/26,04:45:46,03,07,1, 11.9,1,1, 4.215, 10356.762, 503.217, 52912.150 25/02/26,04:45:46,04,07,1, 11.9,1,1, 4.215, 10356.765, 503.197, 52912.168 25/02/26,04:45:46,05,07,1, 11.9,1,1, 4.215, 10356.800, 503.134, 52912.120 25/02/26,04:45:46,06,07,1, 11.9,1,1, 4.215, 10356.799, 503.089, 52912.049 25/02/26,04:45:46,07,07,1, 11.9,1,1, 4.215, 10356.824, 503.052, 52912.022 25/02/26,04:45:46,08,07,1, 11.9,1,1, 4.215, 10356.826, 503.034, 52912.074 25/02/26,04:45:46,09,07,1, 11.9,1,1, 4.215, 10356.837, 502.965, 52912.027 25/02/26,04:45:46,10,07,1, 11.9,1,1, 4.215, 10356.846, 502.931, 52912.117 25/02/26,04:45:46,11,07,1, 11.9,1,1, 4.215, 10356.877, 502.921, 52912.044 25/02/26,04:45:46,12,07,1, 11.9,1,1, 4.215, 10356.879, 502.876, 52912.131 25/02/26,04:45:46,13,07,1, 11.9,1,1, 4.215, 10356.925, 502.837, 52912.076 25/02/26,04:45:46,14,07,1, 11.9,1,1, 4.215, 10356.947, 502.808, 52912.037 25/02/26,04:45:46,15,07,1, 11.9,1,1, 4.215, 10356.950, 502.780, 52912.115 25/02/26,04:45:46,16,07,1, 11.9,1,1, 4.215, 10356.984, 502.764, 52912.138 25/02/26,04:45:46,17,07,1, 11.9,1,1, 4.215, 10357.001, 502.716, 52911.923 25/02/26,04:45:46,18,07,1, 11.9,1,1, 4.215, 10357.007, 502.718, 52912.087 25/02/26,04:45:46,19,07,1, 11.9,1,1, 4.215, 10357.030, 502.667, 52912.009 25/02/26,04:45:47,00,09,1, 11.9,1,1, 4.209, 10357.029, 502.667, 52912.009 25/02/26,04:45:47,01,09,1, 11.9,1,1, 4.209, 10357.089, 502.613, 52911.999 25/02/26,04:45:47,02,09,1, 11.9,1,1, 4.209, 10357.116, 502.578, 52912.016 25/02/26,04:45:47,03,09,1, 11.9,1,1, 4.209, 10357.132, 502.574, 52912.078 25/02/26,04:45:47,04,09,1, 11.9,1,1, 4.209, 10357.179, 502.538, 52912.071 25/02/26,04:45:47,05,09,1, 11.9,1,1, 4.209, 10357.171, 502.519, 52912.024 25/02/26,04:45:47,06,09,1, 11.9,1,1, 4.209, 10357.211, 502.496, 52912.104 25/02/26,04:45:47,07,09,1, 11.9,1,1, 4.209, 10357.224, 502.467, 52912.077 25/02/26,04:45:47,08,09,1, 11.9,1,1, 4.209, 10357.265, 502.450, 52912.096 25/02/26,04:45:47,09,09,1, 11.9,1,1, 4.209, 10357.275, 502.443, 52912.103 25/02/26,04:45:47,10,09,1, 11.9,1,1, 4.209, 10357.309, 502.442, 52912.146 25/02/26,04:45:47,11,09,1, 11.9,1,1, 4.209, 10357.364, 502.372, 52912.073 25/02/26,04:45:47,12,09,1, 11.9,1,1, 4.209, 10357.363, 502.384, 52912.111 25/02/26,04:45:47,13,09,1, 11.9,1,1, 4.209, 10357.401, 502.366, 52911.972 25/02/26,04:45:47,14,09,1, 11.9,1,1, 4.209, 10357.421, 502.359, 52912.014 25/02/26,04:45:47,15,09,1, 11.9,1,1, 4.209, 10357.473, 502.325, 52911.978 25/02/26,04:45:47,16,09,1, 11.9,1,1, 4.209, 10357.503, 502.329, 52912.062 25/02/26,04:45:47,17,09,1, 11.9,1,1, 4.209, 10357.524, 502.331, 52912.090 25/02/26,04:45:47,18,09,1, 11.9,1,1, 4.209, 10357.587, 502.354, 52912.093 25/02/26,04:45:47,19,09,1, 11.9,1,1, 4.209, 10357.623, 502.316, 52912.152 25/02/26,04:45:48,00,07,1, 11.9,1,1, 4.213, 10357.622, 502.316, 52912.152 25/02/26,04:45:48,01,07,1, 11.9,1,1, 4.213, 10357.683, 502.316, 52912.114 25/02/26,04:45:48,02,07,1, 11.9,1,1, 4.213, 10357.718, 502.336, 52912.147 25/02/26,04:45:48,03,07,1, 11.9,1,1, 4.213, 10357.759, 502.338, 52912.221 25/02/26,04:45:48,04,07,1, 11.9,1,1, 4.213, 10357.813, 502.339, 52912.244 25/02/26,04:45:48,05,07,1, 11.9,1,1, 4.213, 10357.836, 502.329, 52912.231 25/02/26,04:45:48,06,07,1, 11.9,1,1, 4.213, 10357.866, 502.323, 52912.192 25/02/26,04:45:48,07,07,1, 11.9,1,1, 4.213, 10357.920, 502.336, 52912.224 25/02/26,04:45:48,08,07,1, 11.9,1,1, 4.213, 10357.983, 502.326, 52912.252 25/02/26,04:45:48,09,07,1, 11.9,1,1, 4.213, 10357.992, 502.343, 52912.255 25/02/26,04:45:48,10,07,1, 11.9,1,1, 4.213, 10358.047, 502.329, 52912.222 25/02/26,04:45:48,11,07,1, 11.9,1,1, 4.213, 10358.109, 502.375, 52912.270 25/02/26,04:45:48,12,07,1, 11.9,1,1, 4.213, 10358.140, 502.377, 52912.268 25/02/26,04:45:48,13,07,1, 11.9,1,1, 4.213, 10358.168, 502.389, 52912.307 25/02/26,04:45:48,14,07,1, 11.9,1,1, 4.213, 10358.253, 502.415, 52912.322 25/02/26,04:45:48,15,07,1, 11.9,1,1, 4.213, 10358.305, 502.419, 52912.342 25/02/26,04:45:48,16,07,1, 11.9,1,1, 4.213, 10358.341, 502.462, 52912.419 25/02/26,04:45:48,17,07,1, 11.9,1,1, 4.213, 10358.376, 502.467, 52912.369 25/02/26,04:45:48,18,07,1, 11.9,1,1, 4.213, 10358.405, 502.517, 52912.435 25/02/26,04:45:48,19,07,1, 11.9,1,1, 4.213, 10358.469, 502.541, 52912.426 25/02/26,04:45:49,00,08,1, 11.9,1,1, 4.213, 10358.465, 502.541, 52912.426 25/02/26,04:45:49,01,08,1, 11.9,1,1, 4.213, 10358.585, 502.614, 52912.470 25/02/26,04:45:49,02,08,1, 11.9,1,1, 4.213, 10358.626, 502.629, 52912.488 25/02/26,04:45:49,03,08,1, 11.9,1,1, 4.213, 10358.651, 502.683, 52912.542 25/02/26,04:45:49,04,08,1, 11.9,1,1, 4.213, 10358.695, 502.713, 52912.543 25/02/26,04:45:49,05,08,1, 11.9,1,1, 4.213, 10358.738, 502.779, 52912.673 25/02/26,04:45:49,06,08,1, 11.9,1,1, 4.213, 10358.800, 502.776, 52912.614 25/02/26,04:45:49,07,08,1, 11.9,1,1, 4.213, 10358.819, 502.841, 52912.623 25/02/26,04:45:49,08,08,1, 11.9,1,1, 4.213, 10358.886, 502.913, 52912.730 25/02/26,04:45:49,09,08,1, 11.9,1,1, 4.213, 10358.918, 502.957, 52912.668 25/02/26,04:45:49,10,08,1, 11.9,1,1, 4.213, 10358.967, 503.011, 52912.751 25/02/26,04:45:49,11,08,1, 11.9,1,1, 4.213, 10358.986, 503.105, 52912.794 25/02/26,04:45:49,12,08,1, 11.9,1,1, 4.213, 10359.053, 503.146, 52912.823 25/02/26,04:45:49,13,08,1, 11.9,1,1, 4.213, 10359.093, 503.195, 52912.809 25/02/26,04:45:49,14,08,1, 11.9,1,1, 4.213, 10359.118, 503.249, 52912.869 25/02/26,04:45:49,15,08,1, 11.9,1,1, 4.213, 10359.171, 503.302, 52912.873 25/02/26,04:45:49,16,08,1, 11.9,1,1, 4.213, 10359.210, 503.358, 52912.848 25/02/26,04:45:49,17,08,1, 11.9,1,1, 4.213, 10359.257, 503.429, 52912.886 25/02/26,04:45:49,18,08,1, 11.9,1,1, 4.213, 10359.294, 503.462, 52912.948 25/02/26,04:45:49,19,08,1, 11.9,1,1, 4.213, 10359.308, 503.555, 52913.075 25/02/26,04:45:50,00,08,1, 11.9,1,1, 4.213, 10359.308, 503.555, 52913.075 25/02/26,04:45:50,01,08,1, 11.9,1,1, 4.213, 10359.385, 503.679, 52913.066 25/02/26,04:45:50,02,08,1, 11.9,1,1, 4.213, 10359.401, 503.737, 52913.058 25/02/26,04:45:50,03,08,1, 11.9,1,1, 4.213, 10359.458, 503.795, 52913.092 25/02/26,04:45:50,04,08,1, 11.9,1,1, 4.213, 10359.483, 503.881, 52913.101 25/02/26,04:45:50,05,08,1, 11.9,1,1, 4.213, 10359.480, 503.928, 52913.211 25/02/26,04:45:50,06,08,1, 11.9,1,1, 4.213, 10359.543, 503.978, 52913.119 25/02/26,04:45:50,07,08,1, 11.9,1,1, 4.213, 10359.565, 504.044, 52913.122 25/02/26,04:45:50,08,08,1, 11.9,1,1, 4.213, 10359.583, 504.092, 52913.169 25/02/26,04:45:50,09,08,1, 11.9,1,1, 4.213, 10359.570, 504.164, 52913.184 25/02/26,04:45:50,10,08,1, 11.9,1,1, 4.213, 10359.641, 504.210, 52913.235 25/02/26,04:45:50,11,08,1, 11.9,1,1, 4.213, 10359.624, 504.277, 52913.209 25/02/26,04:45:50,12,08,1, 11.9,1,1, 4.213, 10359.638, 504.361, 52913.290 25/02/26,04:45:50,13,08,1, 11.9,1,1, 4.213, 10359.678, 504.391, 52913.334 25/02/26,04:45:50,14,08,1, 11.9,1,1, 4.213, 10359.687, 504.446, 52913.310 25/02/26,04:45:50,15,08,1, 11.9,1,1, 4.213, 10359.685, 504.479, 52913.301 25/02/26,04:45:50,16,08,1, 11.9,1,1, 4.213, 10359.735, 504.533, 52913.304 25/02/26,04:45:50,17,08,1, 11.9,1,1, 4.213, 10359.733, 504.604, 52913.303 25/02/26,04:45:50,18,08,1, 11.9,1,1, 4.213, 10359.735, 504.639, 52913.281 25/02/26,04:45:50,19,08,1, 11.9,1,1, 4.213, 10359.757, 504.691, 52913.389 25/02/26,04:45:51,00,08,1, 12.0,1,1, 4.213, 10359.750, 504.691, 52913.389 25/02/26,04:45:51,01,08,1, 12.0,1,1, 4.213, 10359.754, 504.780, 52913.303 25/02/26,04:45:51,02,08,1, 12.0,1,1, 4.213, 10359.752, 504.827, 52913.344 25/02/26,04:45:51,03,08,1, 12.0,1,1, 4.213, 10359.760, 504.857, 52913.336 25/02/26,04:45:51,04,08,1, 12.0,1,1, 4.213, 10359.777, 504.892, 52913.331 25/02/26,04:45:51,05,08,1, 12.0,1,1, 4.213, 10359.759, 504.961, 52913.378 25/02/26,04:45:51,06,08,1, 12.0,1,1, 4.213, 10359.751, 504.992, 52913.434 25/02/26,04:45:51,07,08,1, 12.0,1,1, 4.213, 10359.749, 505.050, 52913.347 25/02/26,04:45:51,08,08,1, 12.0,1,1, 4.213, 10359.761, 505.060, 52913.361 25/02/26,04:45:51,09,08,1, 12.0,1,1, 4.213, 10359.756, 505.123, 52913.456 25/02/26,04:45:51,10,08,1, 12.0,1,1, 4.213, 10359.754, 505.182, 52913.379 25/02/26,04:45:51,11,08,1, 12.0,1,1, 4.213, 10359.761, 505.211, 52913.346 25/02/26,04:45:51,12,08,1, 12.0,1,1, 4.213, 10359.730, 505.238, 52913.282 25/02/26,04:45:51,13,08,1, 12.0,1,1, 4.213, 10359.699, 505.283, 52913.433 25/02/26,04:45:51,14,08,1, 12.0,1,1, 4.213, 10359.725, 505.316, 52913.359 25/02/26,04:45:51,15,08,1, 12.0,1,1, 4.213, 10359.710, 505.342, 52913.314 25/02/26,04:45:51,16,08,1, 12.0,1,1, 4.213, 10359.710, 505.360, 52913.262 25/02/26,04:45:51,17,08,1, 12.0,1,1, 4.213, 10359.697, 505.417, 52913.353 25/02/26,04:45:51,18,08,1, 12.0,1,1, 4.213, 10359.697, 505.454, 52913.338 25/02/26,04:45:51,19,08,1, 12.0,1,1, 4.213, 10359.692, 505.479, 52913.359 25/02/26,04:45:52,00,08,1, 11.9,1,1, 4.205, 10359.691, 505.479, 52913.359 25/02/26,04:45:52,01,08,1, 11.9,1,1, 4.205, 10359.682, 505.515, 52913.394 25/02/26,04:45:52,02,08,1, 11.9,1,1, 4.205, 10359.689, 505.538, 52913.266 25/02/26,04:45:52,03,08,1, 11.9,1,1, 4.205, 10359.638, 505.570, 52913.260 25/02/26,04:45:52,04,08,1, 11.9,1,1, 4.205, 10359.652, 505.575, 52913.282 25/02/26,04:45:52,05,08,1, 11.9,1,1, 4.205, 10359.657, 505.590, 52913.270 25/02/26,04:45:52,06,08,1, 11.9,1,1, 4.205, 10359.642, 505.610, 52913.226 25/02/26,04:45:52,07,08,1, 11.9,1,1, 4.205, 10359.607, 505.609, 52913.235 25/02/26,04:45:52,08,08,1, 11.9,1,1, 4.205, 10359.601, 505.647, 52913.203 25/02/26,04:45:52,09,08,1, 11.9,1,1, 4.205, 10359.562, 505.655, 52913.174 25/02/26,04:45:52,10,08,1, 11.9,1,1, 4.205, 10359.561, 505.658, 52913.102 25/02/26,04:45:52,11,08,1, 11.9,1,1, 4.205, 10359.567, 505.689, 52913.149 25/02/26,04:45:52,12,08,1, 11.9,1,1, 4.205, 10359.547, 505.669, 52913.108 25/02/26,04:45:52,13,08,1, 11.9,1,1, 4.205, 10359.558, 505.660, 52913.140 25/02/26,04:45:52,14,08,1, 11.9,1,1, 4.205, 10359.533, 505.662, 52913.128 25/02/26,04:45:52,15,08,1, 11.9,1,1, 4.205, 10359.536, 505.666, 52913.097 25/02/26,04:45:52,16,08,1, 11.9,1,1, 4.205, 10359.506, 505.686, 52913.064 25/02/26,04:45:52,17,08,1, 11.9,1,1, 4.205, 10359.490, 505.685, 52913.077 25/02/26,04:45:52,18,08,1, 11.9,1,1, 4.205, 10359.513, 505.669, 52913.002 25/02/26,04:45:52,19,08,1, 11.9,1,1, 4.205, 10359.472, 505.701, 52913.032 25/02/26,04:45:53,00,08,1, 11.9,1,1, 4.211, 10359.466, 505.701, 52913.032 25/02/26,04:45:53,01,08,1, 11.9,1,1, 4.211, 10359.454, 505.683, 52912.913 25/02/26,04:45:53,02,08,1, 11.9,1,1, 4.211, 10359.407, 505.688, 52912.959 25/02/26,04:45:53,03,08,1, 11.9,1,1, 4.211, 10359.396, 505.674, 52912.852 25/02/26,04:45:53,04,08,1, 11.9,1,1, 4.211, 10359.414, 505.655, 52912.824 25/02/26,04:45:53,05,08,1, 11.9,1,1, 4.211, 10359.395, 505.676, 52912.838 25/02/26,04:45:53,06,08,1, 11.9,1,1, 4.211, 10359.389, 505.665, 52912.767 25/02/26,04:45:53,07,08,1, 11.9,1,1, 4.211, 10359.382, 505.666, 52912.887 25/02/26,04:45:53,08,08,1, 11.9,1,1, 4.211, 10359.375, 505.672, 52912.797 25/02/26,04:45:53,09,08,1, 11.9,1,1, 4.211, 10359.348, 505.649, 52912.816 25/02/26,04:45:53,10,08,1, 11.9,1,1, 4.211, 10359.375, 505.628, 52912.771 25/02/26,04:45:53,11,08,1, 11.9,1,1, 4.211, 10359.338, 505.622, 52912.706 25/02/26,04:45:53,12,08,1, 11.9,1,1, 4.211, 10359.339, 505.641, 52912.646 25/02/26,04:45:53,13,08,1, 11.9,1,1, 4.211, 10359.334, 505.632, 52912.668 25/02/26,04:45:53,14,08,1, 11.9,1,1, 4.211, 10359.302, 505.620, 52912.623 25/02/26,04:45:53,15,08,1, 11.9,1,1, 4.211, 10359.323, 505.623, 52912.638 25/02/26,04:45:53,16,08,1, 11.9,1,1, 4.211, 10359.321, 505.622, 52912.576 25/02/26,04:45:53,17,08,1, 11.9,1,1, 4.211, 10359.300, 505.613, 52912.540 25/02/26,04:45:53,18,08,1, 11.9,1,1, 4.211, 10359.289, 505.585, 52912.519 25/02/26,04:45:53,19,08,1, 11.9,1,1, 4.211, 10359.299, 505.629, 52912.563 25/02/26,04:45:54,00,07,1, 12.0,1,1, 4.217, 10359.291, 505.629, 52912.563 25/02/26,04:45:54,01,07,1, 12.0,1,1, 4.217, 10359.255, 505.614, 52912.532 25/02/26,04:45:54,02,07,1, 12.0,1,1, 4.217, 10359.269, 505.601, 52912.451 25/02/26,04:45:54,03,07,1, 12.0,1,1, 4.217, 10359.258, 505.609, 52912.408 25/02/26,04:45:54,04,07,1, 12.0,1,1, 4.217, 10359.255, 505.606, 52912.393 25/02/26,04:45:54,05,07,1, 12.0,1,1, 4.217, 10359.279, 505.624, 52912.392 25/02/26,04:45:54,06,07,1, 12.0,1,1, 4.217, 10359.288, 505.600, 52912.374 25/02/26,04:45:54,07,07,1, 12.0,1,1, 4.217, 10359.266, 505.608, 52912.373 25/02/26,04:45:54,08,07,1, 12.0,1,1, 4.217, 10359.271, 505.630, 52912.300 25/02/26,04:45:54,09,07,1, 12.0,1,1, 4.217, 10359.260, 505.643, 52912.337 25/02/26,04:45:54,10,07,1, 12.0,1,1, 4.217, 10359.260, 505.639, 52912.330 25/02/26,04:45:54,11,07,1, 12.0,1,1, 4.217, 10359.244, 505.645, 52912.292 25/02/26,04:45:54,12,07,1, 12.0,1,1, 4.217, 10359.249, 505.633, 52912.250 25/02/26,04:45:54,13,07,1, 12.0,1,1, 4.217, 10359.266, 505.657, 52912.269 25/02/26,04:45:54,14,07,1, 12.0,1,1, 4.217, 10359.263, 505.632, 52912.230 25/02/26,04:45:54,15,07,1, 12.0,1,1, 4.217, 10359.276, 505.668, 52912.316 25/02/26,04:45:54,16,07,1, 12.0,1,1, 4.217, 10359.264, 505.652, 52912.243 25/02/26,04:45:54,17,07,1, 12.0,1,1, 4.217, 10359.291, 505.669, 52912.222 25/02/26,04:45:54,18,07,1, 12.0,1,1, 4.217, 10359.284, 505.664, 52912.235 25/02/26,04:45:54,19,07,1, 12.0,1,1, 4.217, 10359.287, 505.636, 52912.230 25/02/26,04:45:55,00,07,1, 11.9,1,1, 4.203, 10359.282, 505.636, 52912.230 25/02/26,04:45:55,01,07,1, 11.9,1,1, 4.203, 10359.284, 505.645, 52912.219 25/02/26,04:45:55,02,07,1, 11.9,1,1, 4.203, 10359.292, 505.632, 52912.137 25/02/26,04:45:55,03,07,1, 11.9,1,1, 4.203, 10359.325, 505.625, 52912.074 25/02/26,04:45:55,04,07,1, 11.9,1,1, 4.203, 10359.334, 505.635, 52912.081 25/02/26,04:45:55,05,07,1, 11.9,1,1, 4.203, 10359.339, 505.657, 52912.108 25/02/26,04:45:55,06,07,1, 11.9,1,1, 4.203, 10359.344, 505.653, 52912.152 25/02/26,04:45:55,07,07,1, 11.9,1,1, 4.203, 10359.337, 505.615, 52912.098 25/02/26,04:45:55,08,07,1, 11.9,1,1, 4.203, 10359.355, 505.633, 52912.083 25/02/26,04:45:55,09,07,1, 11.9,1,1, 4.203, 10359.371, 505.654, 52912.062 25/02/26,04:45:55,10,07,1, 11.9,1,1, 4.203, 10359.378, 505.631, 52912.087 25/02/26,04:45:55,11,07,1, 11.9,1,1, 4.203, 10359.355, 505.581, 52912.033 25/02/26,04:45:55,12,07,1, 11.9,1,1, 4.203, 10359.365, 505.592, 52912.076 25/02/26,04:45:55,13,07,1, 11.9,1,1, 4.203, 10359.382, 505.593, 52911.957 25/02/26,04:45:55,14,07,1, 11.9,1,1, 4.203, 10359.404, 505.591, 52912.019 25/02/26,04:45:55,15,07,1, 11.9,1,1, 4.203, 10359.383, 505.576, 52911.967 25/02/26,04:45:55,16,07,1, 11.9,1,1, 4.203, 10359.424, 505.552, 52912.000 25/02/26,04:45:55,17,07,1, 11.9,1,1, 4.203, 10359.444, 505.533, 52911.946 25/02/26,04:45:55,18,07,1, 11.9,1,1, 4.203, 10359.446, 505.506, 52911.919 25/02/26,04:45:55,19,07,1, 11.9,1,1, 4.203, 10359.450, 505.482, 52911.909 25/02/26,04:45:56,00,07,1, 12.0,1,1, 4.212, 10359.449, 505.482, 52911.909 25/02/26,04:45:56,01,07,1, 12.0,1,1, 4.212, 10359.504, 505.448, 52911.895 25/02/26,04:45:56,02,07,1, 12.0,1,1, 4.212, 10359.494, 505.421, 52911.913 25/02/26,04:45:56,03,07,1, 12.0,1,1, 4.212, 10359.523, 505.390, 52911.840 25/02/26,04:45:56,04,07,1, 12.0,1,1, 4.212, 10359.521, 505.347, 52911.791 25/02/26,04:45:56,05,07,1, 12.0,1,1, 4.212, 10359.541, 505.304, 52911.854 25/02/26,04:45:56,06,07,1, 12.0,1,1, 4.212, 10359.556, 505.262, 52911.774 25/02/26,04:45:56,07,07,1, 12.0,1,1, 4.212, 10359.559, 505.252, 52911.788 25/02/26,04:45:56,08,07,1, 12.0,1,1, 4.212, 10359.583, 505.185, 52911.695 25/02/26,04:45:56,09,07,1, 12.0,1,1, 4.212, 10359.596, 505.175, 52911.675 25/02/26,04:45:56,10,07,1, 12.0,1,1, 4.212, 10359.672, 505.110, 52911.609 25/02/26,04:45:56,11,07,1, 12.0,1,1, 4.212, 10359.622, 505.081, 52911.597 25/02/26,04:45:56,12,07,1, 12.0,1,1, 4.212, 10359.633, 505.032, 52911.674 25/02/26,04:45:56,13,07,1, 12.0,1,1, 4.212, 10359.672, 505.002, 52911.684 25/02/26,04:45:56,14,07,1, 12.0,1,1, 4.212, 10359.707, 504.960, 52911.682 25/02/26,04:45:56,15,07,1, 12.0,1,1, 4.212, 10359.671, 504.912, 52911.674 25/02/26,04:45:56,16,07,1, 12.0,1,1, 4.212, 10359.718, 504.828, 52911.562 25/02/26,04:45:56,17,07,1, 12.0,1,1, 4.212, 10359.721, 504.807, 52911.572 25/02/26,04:45:56,18,07,1, 12.0,1,1, 4.212, 10359.754, 504.736, 52911.464 25/02/26,04:45:56,19,07,1, 12.0,1,1, 4.212, 10359.753, 504.709, 52911.525 25/02/26,04:45:57,00,07,1, 11.9,1,1, 4.205, 10359.750, 504.709, 52911.525 25/02/26,04:45:57,01,07,1, 11.9,1,1, 4.205, 10359.816, 504.583, 52911.413 25/02/26,04:45:57,02,07,1, 11.9,1,1, 4.205, 10359.837, 504.551, 52911.465 25/02/26,04:45:57,03,07,1, 11.9,1,1, 4.205, 10359.858, 504.471, 52911.398 25/02/26,04:45:57,04,07,1, 11.9,1,1, 4.205, 10359.869, 504.447, 52911.385 25/02/26,04:45:57,05,07,1, 11.9,1,1, 4.205, 10359.913, 504.378, 52911.359 25/02/26,04:45:57,06,07,1, 11.9,1,1, 4.205, 10359.931, 504.318, 52911.334 25/02/26,04:45:57,07,07,1, 11.9,1,1, 4.205, 10359.957, 504.273, 52911.293 25/02/26,04:45:57,08,07,1, 11.9,1,1, 4.205, 10359.975, 504.220, 52911.276 25/02/26,04:45:57,09,07,1, 11.9,1,1, 4.205, 10359.990, 504.169, 52911.356 25/02/26,04:45:57,10,07,1, 11.9,1,1, 4.205, 10360.006, 504.115, 52911.263 25/02/26,04:45:57,11,07,1, 11.9,1,1, 4.205, 10360.073, 504.077, 52911.233 25/02/26,04:45:57,12,07,1, 11.9,1,1, 4.205, 10360.110, 503.993, 52911.176 25/02/26,04:45:57,13,07,1, 11.9,1,1, 4.205, 10360.113, 503.969, 52911.243 25/02/26,04:45:57,14,07,1, 11.9,1,1, 4.205, 10360.171, 503.911, 52911.170 25/02/26,04:45:57,15,07,1, 11.9,1,1, 4.205, 10360.202, 503.863, 52911.184 25/02/26,04:45:57,16,07,1, 11.9,1,1, 4.205, 10360.199, 503.823, 52911.194 25/02/26,04:45:57,17,07,1, 11.9,1,1, 4.205, 10360.260, 503.771, 52911.111 25/02/26,04:45:57,18,07,1, 11.9,1,1, 4.205, 10360.303, 503.699, 52911.095 25/02/26,04:45:57,19,07,1, 11.9,1,1, 4.205, 10360.311, 503.670, 52911.134 25/02/26,04:45:58,00,07,1, 11.9,1,1, 4.213, 10360.309, 503.670, 52911.134 25/02/26,04:45:58,01,07,1, 11.9,1,1, 4.213, 10360.419, 503.563, 52911.119 25/02/26,04:45:58,02,07,1, 11.9,1,1, 4.213, 10360.455, 503.489, 52911.042 25/02/26,04:45:58,03,07,1, 11.9,1,1, 4.213, 10360.478, 503.446, 52911.066 25/02/26,04:45:58,04,07,1, 11.9,1,1, 4.213, 10360.524, 503.413, 52911.038 25/02/26,04:45:58,05,07,1, 11.9,1,1, 4.213, 10360.565, 503.338, 52910.983 25/02/26,04:45:58,06,07,1, 11.9,1,1, 4.213, 10360.622, 503.296, 52911.017 25/02/26,04:45:58,07,07,1, 11.9,1,1, 4.213, 10360.690, 503.230, 52910.921 25/02/26,04:45:58,08,07,1, 11.9,1,1, 4.213, 10360.708, 503.176, 52910.939 25/02/26,04:45:58,09,07,1, 11.9,1,1, 4.213, 10360.756, 503.123, 52910.962 25/02/26,04:45:58,10,07,1, 11.9,1,1, 4.213, 10360.823, 503.082, 52910.931 25/02/26,04:45:58,11,07,1, 11.9,1,1, 4.213, 10360.906, 503.024, 52910.877 25/02/26,04:45:58,12,07,1, 11.9,1,1, 4.213, 10360.933, 502.969, 52910.953 25/02/26,04:45:58,13,07,1, 11.9,1,1, 4.213, 10360.971, 502.922, 52910.883 25/02/26,04:45:58,14,07,1, 11.9,1,1, 4.213, 10361.030, 502.896, 52910.993 25/02/26,04:45:58,15,07,1, 11.9,1,1, 4.213, 10361.091, 502.841, 52910.929 25/02/26,04:45:58,16,07,1, 11.9,1,1, 4.213, 10361.116, 502.784, 52910.894 25/02/26,04:45:58,17,07,1, 11.9,1,1, 4.213, 10361.183, 502.732, 52910.873 25/02/26,04:45:58,18,07,1, 11.9,1,1, 4.213, 10361.262, 502.670, 52910.882 25/02/26,04:45:58,19,07,1, 11.9,1,1, 4.213, 10361.259, 502.648, 52910.868 25/02/26,04:45:59,00,07,1, 12.0,1,1, 4.213, 10361.252, 502.648, 52910.868 25/02/26,04:45:59,01,07,1, 12.0,1,1, 4.213, 10361.433, 502.555, 52910.770 25/02/26,04:45:59,02,07,1, 12.0,1,1, 4.213, 10361.464, 502.500, 52910.737 25/02/26,04:45:59,03,07,1, 12.0,1,1, 4.213, 10361.520, 502.479, 52910.796 25/02/26,04:45:59,04,07,1, 12.0,1,1, 4.213, 10361.594, 502.455, 52910.827 25/02/26,04:45:59,05,07,1, 12.0,1,1, 4.213, 10361.635, 502.419, 52910.807 25/02/26,04:45:59,06,07,1, 12.0,1,1, 4.213, 10361.712, 502.347, 52910.717 25/02/26,04:45:59,07,07,1, 12.0,1,1, 4.213, 10361.766, 502.326, 52910.742 25/02/26,04:45:59,08,07,1, 12.0,1,1, 4.213, 10361.844, 502.277, 52910.779 25/02/26,04:45:59,09,07,1, 12.0,1,1, 4.213, 10361.919, 502.243, 52910.778 25/02/26,04:45:59,10,07,1, 12.0,1,1, 4.213, 10361.958, 502.219, 52910.785 25/02/26,04:45:59,11,07,1, 12.0,1,1, 4.213, 10362.030, 502.178, 52910.723 25/02/26,04:45:59,12,07,1, 12.0,1,1, 4.213, 10362.100, 502.121, 52910.712 25/02/26,04:45:59,13,07,1, 12.0,1,1, 4.213, 10362.178, 502.102, 52910.668 25/02/26,04:45:59,14,07,1, 12.0,1,1, 4.213, 10362.228, 502.083, 52910.648 25/02/26,04:45:59,15,07,1, 12.0,1,1, 4.213, 10362.319, 502.053, 52910.748 25/02/26,04:45:59,16,07,1, 12.0,1,1, 4.213, 10362.364, 502.011, 52910.784 25/02/26,04:45:59,17,07,1, 12.0,1,1, 4.213, 10362.441, 501.979, 52910.698 25/02/26,04:45:59,18,07,1, 12.0,1,1, 4.213, 10362.512, 501.953, 52910.690 25/02/26,04:45:59,19,07,1, 12.0,1,1, 4.213, 10362.591, 501.924, 52910.724 25/02/26,04:46:00,00,08,1, 11.9,1,1, 4.206, 10362.587, 501.924, 52910.724 25/02/26,04:46:00,01,08,1, 11.9,1,1, 4.206, 10362.706, 501.856, 52910.721 25/02/26,04:46:00,02,08,1, 11.9,1,1, 4.206, 10362.794, 501.811, 52910.680 25/02/26,04:46:00,03,08,1, 11.9,1,1, 4.206, 10362.849, 501.825, 52910.716 25/02/26,04:46:00,04,08,1, 11.9,1,1, 4.206, 10362.948, 501.790, 52910.691 25/02/26,04:46:00,05,08,1, 11.9,1,1, 4.206, 10362.998, 501.748, 52910.631 25/02/26,04:46:00,06,08,1, 11.9,1,1, 4.206, 10363.083, 501.715, 52910.656 25/02/26,04:46:00,07,08,1, 11.9,1,1, 4.206, 10363.138, 501.697, 52910.639 25/02/26,04:46:00,08,08,1, 11.9,1,1, 4.206, 10363.201, 501.695, 52910.655 25/02/26,04:46:00,09,08,1, 11.9,1,1, 4.206, 10363.296, 501.648, 52910.690 25/02/26,04:46:00,10,08,1, 11.9,1,1, 4.206, 10363.359, 501.616, 52910.763 25/02/26,04:46:00,11,08,1, 11.9,1,1, 4.206, 10363.410, 501.619, 52910.747 25/02/26,04:46:00,12,08,1, 11.9,1,1, 4.206, 10363.510, 501.584, 52910.713 25/02/26,04:46:00,13,08,1, 11.9,1,1, 4.206, 10363.584, 501.567, 52910.642 25/02/26,04:46:00,14,08,1, 11.9,1,1, 4.206, 10363.659, 501.559, 52910.749 25/02/26,04:46:00,15,08,1, 11.9,1,1, 4.206, 10363.746, 501.546, 52910.692 25/02/26,04:46:00,16,08,1, 11.9,1,1, 4.206, 10363.798, 501.541, 52910.759 25/02/26,04:46:00,17,08,1, 11.9,1,1, 4.206, 10363.870, 501.531, 52910.759 25/02/26,04:46:00,18,08,1, 11.9,1,1, 4.206, 10363.926, 501.503, 52910.746 25/02/26,04:46:00,19,08,1, 11.9,1,1, 4.206, 10364.011, 501.492, 52910.709 25/02/26,04:46:01,00,08,1, 11.9,1,1, 4.210, 10364.006, 501.492, 52910.709 25/02/26,04:46:01,01,08,1, 11.9,1,1, 4.210, 10364.128, 501.491, 52910.717 25/02/26,04:46:01,02,08,1, 11.9,1,1, 4.210, 10364.221, 501.472, 52910.894 25/02/26,04:46:01,03,08,1, 11.9,1,1, 4.210, 10364.272, 501.487, 52910.768 25/02/26,04:46:01,04,08,1, 11.9,1,1, 4.210, 10364.334, 501.478, 52910.903 25/02/26,04:46:01,05,08,1, 11.9,1,1, 4.210, 10364.399, 501.475, 52910.765 25/02/26,04:46:01,06,08,1, 11.9,1,1, 4.210, 10364.470, 501.486, 52910.863 25/02/26,04:46:01,07,08,1, 11.9,1,1, 4.210, 10364.546, 501.479, 52910.830 25/02/26,04:46:01,08,08,1, 11.9,1,1, 4.210, 10364.619, 501.507, 52910.794 25/02/26,04:46:01,09,08,1, 11.9,1,1, 4.210, 10364.659, 501.496, 52910.916 25/02/26,04:46:01,10,08,1, 11.9,1,1, 4.210, 10364.730, 501.493, 52910.806 25/02/26,04:46:01,11,08,1, 11.9,1,1, 4.210, 10364.819, 501.475, 52910.871 25/02/26,04:46:01,12,08,1, 11.9,1,1, 4.210, 10364.855, 501.492, 52910.868 25/02/26,04:46:01,13,08,1, 11.9,1,1, 4.210, 10364.961, 501.505, 52910.841 25/02/26,04:46:01,14,08,1, 11.9,1,1, 4.210, 10365.024, 501.508, 52910.934 25/02/26,04:46:01,15,08,1, 11.9,1,1, 4.210, 10365.072, 501.531, 52910.894 25/02/26,04:46:01,16,08,1, 11.9,1,1, 4.210, 10365.158, 501.543, 52910.912 25/02/26,04:46:01,17,08,1, 11.9,1,1, 4.210, 10365.208, 501.580, 52910.954 25/02/26,04:46:01,18,08,1, 11.9,1,1, 4.210, 10365.278, 501.567, 52910.964 25/02/26,04:46:01,19,08,1, 11.9,1,1, 4.210, 10365.352, 501.567, 52910.988 25/02/26,04:46:02,00,07,1, 11.9,1,1, 4.210, 10365.349, 501.567, 52910.988 25/02/26,04:46:02,01,07,1, 11.9,1,1, 4.210, 10365.452, 501.611, 52911.110 25/02/26,04:46:02,02,07,1, 11.9,1,1, 4.210, 10365.515, 501.635, 52911.086 25/02/26,04:46:02,03,07,1, 11.9,1,1, 4.210, 10365.565, 501.642, 52911.166 25/02/26,04:46:02,04,07,1, 11.9,1,1, 4.210, 10365.628, 501.644, 52911.069 25/02/26,04:46:02,05,07,1, 11.9,1,1, 4.210, 10365.704, 501.652, 52911.102 25/02/26,04:46:02,06,07,1, 11.9,1,1, 4.210, 10365.744, 501.705, 52911.180 25/02/26,04:46:02,07,07,1, 11.9,1,1, 4.210, 10365.810, 501.694, 52911.090 25/02/26,04:46:02,08,07,1, 11.9,1,1, 4.210, 10365.894, 501.715, 52911.150 25/02/26,04:46:02,09,07,1, 11.9,1,1, 4.210, 10365.952, 501.729, 52911.185 25/02/26,04:46:02,10,07,1, 11.9,1,1, 4.210, 10365.984, 501.789, 52911.205 25/02/26,04:46:02,11,07,1, 11.9,1,1, 4.210, 10366.019, 501.791, 52911.209 25/02/26,04:46:02,12,07,1, 11.9,1,1, 4.210, 10366.081, 501.785, 52911.276 25/02/26,04:46:02,13,07,1, 11.9,1,1, 4.210, 10366.153, 501.810, 52911.312 25/02/26,04:46:02,14,07,1, 11.9,1,1, 4.210, 10366.196, 501.850, 52911.350 25/02/26,04:46:02,15,07,1, 11.9,1,1, 4.210, 10366.230, 501.844, 52911.290 25/02/26,04:46:02,16,07,1, 11.9,1,1, 4.210, 10366.308, 501.897, 52911.391 25/02/26,04:46:02,17,07,1, 11.9,1,1, 4.210, 10366.341, 501.889, 52911.368 25/02/26,04:46:02,18,07,1, 11.9,1,1, 4.210, 10366.383, 501.936, 52911.325 25/02/26,04:46:02,19,07,1, 11.9,1,1, 4.210, 10366.438, 501.934, 52911.331 25/02/26,04:46:03,00,07,1, 11.9,1,1, 4.207, 10366.434, 501.934, 52911.331 25/02/26,04:46:03,01,07,1, 11.9,1,1, 4.207, 10366.507, 501.997, 52911.332 25/02/26,04:46:03,02,07,1, 11.9,1,1, 4.207, 10366.583, 502.011, 52911.430 25/02/26,04:46:03,03,07,1, 11.9,1,1, 4.207, 10366.655, 502.049, 52911.405 25/02/26,04:46:03,04,07,1, 11.9,1,1, 4.207, 10366.688, 502.077, 52911.474 25/02/26,04:46:03,05,07,1, 11.9,1,1, 4.207, 10366.730, 502.084, 52911.482 25/02/26,04:46:03,06,07,1, 11.9,1,1, 4.207, 10366.759, 502.118, 52911.537 25/02/26,04:46:03,07,07,1, 11.9,1,1, 4.207, 10366.799, 502.113, 52911.447 25/02/26,04:46:03,08,07,1, 11.9,1,1, 4.207, 10366.879, 502.157, 52911.505 25/02/26,04:46:03,09,07,1, 11.9,1,1, 4.207, 10366.927, 502.172, 52911.534 25/02/26,04:46:03,10,07,1, 11.9,1,1, 4.207, 10366.974, 502.179, 52911.560 25/02/26,04:46:03,11,07,1, 11.9,1,1, 4.207, 10366.994, 502.186, 52911.512 25/02/26,04:46:03,12,07,1, 11.9,1,1, 4.207, 10367.053, 502.200, 52911.479 25/02/26,04:46:03,13,07,1, 11.9,1,1, 4.207, 10367.119, 502.229, 52911.543 25/02/26,04:46:03,14,07,1, 11.9,1,1, 4.207, 10367.165, 502.256, 52911.551 25/02/26,04:46:03,15,07,1, 11.9,1,1, 4.207, 10367.203, 502.261, 52911.616 25/02/26,04:46:03,16,07,1, 11.9,1,1, 4.207, 10367.256, 502.292, 52911.546 25/02/26,04:46:03,17,07,1, 11.9,1,1, 4.207, 10367.303, 502.307, 52911.517 25/02/26,04:46:03,18,07,1, 11.9,1,1, 4.207, 10367.341, 502.317, 52911.521 25/02/26,04:46:03,19,07,1, 11.9,1,1, 4.207, 10367.397, 502.321, 52911.623 25/02/26,04:46:04,00,07,1, 11.9,1,1, 4.208, 10367.393, 502.321, 52911.623 25/02/26,04:46:04,01,07,1, 11.9,1,1, 4.208, 10367.490, 502.360, 52911.585 25/02/26,04:46:04,02,07,1, 11.9,1,1, 4.208, 10367.545, 502.385, 52911.599 25/02/26,04:46:04,03,07,1, 11.9,1,1, 4.208, 10367.632, 502.362, 52911.542 25/02/26,04:46:04,04,07,1, 11.9,1,1, 4.208, 10367.650, 502.399, 52911.516 25/02/26,04:46:04,05,07,1, 11.9,1,1, 4.208, 10367.662, 502.418, 52911.639 25/02/26,04:46:04,06,07,1, 11.9,1,1, 4.208, 10367.749, 502.432, 52911.565 25/02/26,04:46:04,07,07,1, 11.9,1,1, 4.208, 10367.793, 502.421, 52911.560 25/02/26,04:46:04,08,07,1, 11.9,1,1, 4.208, 10367.859, 502.441, 52911.511 25/02/26,04:46:04,09,07,1, 11.9,1,1, 4.208, 10367.891, 502.461, 52911.547 25/02/26,04:46:04,10,07,1, 11.9,1,1, 4.208, 10367.962, 502.471, 52911.597 25/02/26,04:46:04,11,07,1, 11.9,1,1, 4.208, 10368.030, 502.483, 52911.562 25/02/26,04:46:04,12,07,1, 11.9,1,1, 4.208, 10368.094, 502.481, 52911.554 25/02/26,04:46:04,13,07,1, 11.9,1,1, 4.208, 10368.100, 502.512, 52911.661 25/02/26,04:46:04,14,07,1, 11.9,1,1, 4.208, 10368.182, 502.509, 52911.680 25/02/26,04:46:04,15,07,1, 11.9,1,1, 4.208, 10368.239, 502.494, 52911.618 25/02/26,04:46:04,16,07,1, 11.9,1,1, 4.208, 10368.303, 502.518, 52911.522 25/02/26,04:46:04,17,07,1, 11.9,1,1, 4.208, 10368.384, 502.529, 52911.573 25/02/26,04:46:04,18,07,1, 11.9,1,1, 4.208, 10368.380, 502.523, 52911.563 25/02/26,04:46:04,19,07,1, 11.9,1,1, 4.208, 10368.440, 502.525, 52911.594 25/02/26,04:46:05,00,07,1, 11.9,1,1, 4.207, 10368.437, 502.525, 52911.594 25/02/26,04:46:05,01,07,1, 11.9,1,1, 4.207, 10368.565, 502.543, 52911.477 25/02/26,04:46:05,02,07,1, 11.9,1,1, 4.207, 10368.650, 502.539, 52911.499 25/02/26,04:46:05,03,07,1, 11.9,1,1, 4.207, 10368.651, 502.547, 52911.453 25/02/26,04:46:05,04,07,1, 11.9,1,1, 4.207, 10368.705, 502.539, 52911.463 25/02/26,04:46:05,05,07,1, 11.9,1,1, 4.207, 10368.760, 502.580, 52911.527 25/02/26,04:46:05,06,07,1, 11.9,1,1, 4.207, 10368.800, 502.579, 52911.482 25/02/26,04:46:05,07,07,1, 11.9,1,1, 4.207, 10368.862, 502.556, 52911.496 25/02/26,04:46:05,08,07,1, 11.9,1,1, 4.207, 10368.913, 502.582, 52911.425 25/02/26,04:46:05,09,07,1, 11.9,1,1, 4.207, 10368.958, 502.609, 52911.453 25/02/26,04:46:05,10,07,1, 11.9,1,1, 4.207, 10369.000, 502.597, 52911.479 25/02/26,04:46:05,11,07,1, 11.9,1,1, 4.207, 10369.038, 502.573, 52911.444 25/02/26,04:46:05,12,07,1, 11.9,1,1, 4.207, 10369.069, 502.588, 52911.456 25/02/26,04:46:05,13,07,1, 11.9,1,1, 4.207, 10369.107, 502.589, 52911.478 25/02/26,04:46:05,14,07,1, 11.9,1,1, 4.207, 10369.174, 502.569, 52911.326 25/02/26,04:46:05,15,07,1, 11.9,1,1, 4.207, 10369.195, 502.586, 52911.405 25/02/26,04:46:05,16,07,1, 11.9,1,1, 4.207, 10369.231, 502.585, 52911.287 25/02/26,04:46:05,17,07,1, 11.9,1,1, 4.207, 10369.252, 502.579, 52911.341 25/02/26,04:46:05,18,07,1, 11.9,1,1, 4.207, 10369.275, 502.598, 52911.349 25/02/26,04:46:05,19,07,1, 11.9,1,1, 4.207, 10369.317, 502.610, 52911.368 25/02/26,04:46:06,00,07,1, 11.9,1,1, 4.210, 10369.313, 502.610, 52911.368 25/02/26,04:46:06,01,07,1, 11.9,1,1, 4.210, 10369.352, 502.631, 52911.326 25/02/26,04:46:06,02,07,1, 11.9,1,1, 4.210, 10369.371, 502.614, 52911.261 25/02/26,04:46:06,03,07,1, 11.9,1,1, 4.210, 10369.375, 502.637, 52911.280 25/02/26,04:46:06,04,07,1, 11.9,1,1, 4.210, 10369.381, 502.630, 52911.261 25/02/26,04:46:06,05,07,1, 11.9,1,1, 4.210, 10369.392, 502.676, 52911.294 25/02/26,04:46:06,06,07,1, 11.9,1,1, 4.210, 10369.378, 502.659, 52911.225 25/02/26,04:46:06,07,07,1, 11.9,1,1, 4.210, 10369.380, 502.677, 52911.186 25/02/26,04:46:06,08,07,1, 11.9,1,1, 4.210, 10369.383, 502.697, 52911.158 25/02/26,04:46:06,09,07,1, 11.9,1,1, 4.210, 10369.411, 502.727, 52911.182 25/02/26,04:46:06,10,07,1, 11.9,1,1, 4.210, 10369.372, 502.733, 52911.187 25/02/26,04:46:06,11,07,1, 11.9,1,1, 4.210, 10369.324, 502.765, 52911.216 25/02/26,04:46:06,12,07,1, 11.9,1,1, 4.210, 10369.344, 502.776, 52911.132 25/02/26,04:46:06,13,07,1, 11.9,1,1, 4.210, 10369.318, 502.821, 52911.210 25/02/26,04:46:06,14,07,1, 11.9,1,1, 4.210, 10369.283, 502.854, 52911.139 25/02/26,04:46:06,15,07,1, 11.9,1,1, 4.210, 10369.248, 502.867, 52911.122 25/02/26,04:46:06,16,07,1, 11.9,1,1, 4.210, 10369.211, 502.933, 52911.117 25/02/26,04:46:06,17,07,1, 11.9,1,1, 4.210, 10369.192, 502.960, 52911.094 25/02/26,04:46:06,18,07,1, 11.9,1,1, 4.210, 10369.133, 503.017, 52911.136 25/02/26,04:46:06,19,07,1, 11.9,1,1, 4.210, 10369.067, 503.017, 52911.177 25/02/26,04:46:07,00,07,1, 11.9,1,1, 4.209, 10369.062, 503.017, 52911.177 25/02/26,04:46:07,01,07,1, 11.9,1,1, 4.209, 10368.987, 503.131, 52911.108 25/02/26,04:46:07,02,07,1, 11.9,1,1, 4.209, 10368.940, 503.154, 52911.074 25/02/26,04:46:07,03,07,1, 11.9,1,1, 4.209, 10368.875, 503.206, 52911.041 25/02/26,04:46:07,04,07,1, 11.9,1,1, 4.209, 10368.806, 503.258, 52911.052 25/02/26,04:46:07,05,07,1, 11.9,1,1, 4.209, 10368.745, 503.304, 52911.103 25/02/26,04:46:07,06,07,1, 11.9,1,1, 4.209, 10368.661, 503.358, 52911.086 25/02/26,04:46:07,07,07,1, 11.9,1,1, 4.209, 10368.593, 503.381, 52911.062 25/02/26,04:46:07,08,07,1, 11.9,1,1, 4.209, 10368.523, 503.445, 52911.043 25/02/26,04:46:07,09,07,1, 11.9,1,1, 4.209, 10368.461, 503.497, 52911.097 25/02/26,04:46:07,10,07,1, 11.9,1,1, 4.209, 10368.380, 503.553, 52911.080 25/02/26,04:46:07,11,07,1, 11.9,1,1, 4.209, 10368.280, 503.568, 52910.973 25/02/26,04:46:07,12,07,1, 11.9,1,1, 4.209, 10368.213, 503.628, 52910.977 25/02/26,04:46:07,13,07,1, 11.9,1,1, 4.209, 10368.119, 503.676, 52910.973 25/02/26,04:46:07,14,07,1, 11.9,1,1, 4.209, 10368.075, 503.735, 52910.966 25/02/26,04:46:07,15,07,1, 11.9,1,1, 4.209, 10367.967, 503.770, 52910.878 25/02/26,04:46:07,16,07,1, 11.9,1,1, 4.209, 10367.875, 503.802, 52910.871 25/02/26,04:46:07,17,07,1, 11.9,1,1, 4.209, 10367.788, 503.838, 52910.952 25/02/26,04:46:07,18,07,1, 11.9,1,1, 4.209, 10367.677, 503.875, 52910.949 25/02/26,04:46:07,19,07,1, 11.9,1,1, 4.209, 10367.612, 503.902, 52910.913 25/02/26,04:46:08,00,08,1, 11.9,1,1, 4.208, 10367.610, 503.902, 52910.913 25/02/26,04:46:08,01,08,1, 11.9,1,1, 4.208, 10367.414, 503.988, 52910.926 25/02/26,04:46:08,02,08,1, 11.9,1,1, 4.208, 10367.282, 504.009, 52910.890 25/02/26,04:46:08,03,08,1, 11.9,1,1, 4.208, 10367.211, 504.035, 52910.843 25/02/26,04:46:08,04,08,1, 11.9,1,1, 4.208, 10367.122, 504.061, 52910.774 25/02/26,04:46:08,05,08,1, 11.9,1,1, 4.208, 10367.030, 504.110, 52910.774 25/02/26,04:46:08,06,08,1, 11.9,1,1, 4.208, 10366.903, 504.110, 52910.788 25/02/26,04:46:08,07,08,1, 11.9,1,1, 4.208, 10366.809, 504.151, 52910.778 25/02/26,04:46:08,08,08,1, 11.9,1,1, 4.208, 10366.675, 504.159, 52910.789 25/02/26,04:46:08,09,08,1, 11.9,1,1, 4.208, 10366.567, 504.188, 52910.787 25/02/26,04:46:08,10,08,1, 11.9,1,1, 4.208, 10366.476, 504.230, 52910.682 25/02/26,04:46:08,11,08,1, 11.9,1,1, 4.208, 10366.359, 504.260, 52910.654 25/02/26,04:46:08,12,08,1, 11.9,1,1, 4.208, 10366.262, 504.275, 52910.690 25/02/26,04:46:08,13,08,1, 11.9,1,1, 4.208, 10366.147, 504.302, 52910.673 25/02/26,04:46:08,14,08,1, 11.9,1,1, 4.208, 10366.048, 504.322, 52910.699 25/02/26,04:46:08,15,08,1, 11.9,1,1, 4.208, 10365.922, 504.356, 52910.643 25/02/26,04:46:08,16,08,1, 11.9,1,1, 4.208, 10365.813, 504.382, 52910.553 25/02/26,04:46:08,17,08,1, 11.9,1,1, 4.208, 10365.721, 504.417, 52910.562 25/02/26,04:46:08,18,08,1, 11.9,1,1, 4.208, 10365.601, 504.420, 52910.525 25/02/26,04:46:08,19,08,1, 11.9,1,1, 4.208, 10365.489, 504.471, 52910.576 25/02/26,04:46:09,00,06,1, 11.9,1,1, 4.214, 10365.483, 504.471, 52910.576 25/02/26,04:46:09,01,06,1, 11.9,1,1, 4.214, 10365.256, 504.537, 52910.593 25/02/26,04:46:09,02,06,1, 11.9,1,1, 4.214, 10365.170, 504.539, 52910.546 25/02/26,04:46:09,03,06,1, 11.9,1,1, 4.214, 10365.029, 504.576, 52910.502 25/02/26,04:46:09,04,06,1, 11.9,1,1, 4.214, 10364.939, 504.598, 52910.404 25/02/26,04:46:09,05,06,1, 11.9,1,1, 4.214, 10364.814, 504.617, 52910.528 25/02/26,04:46:09,06,06,1, 11.9,1,1, 4.214, 10364.688, 504.654, 52910.405 25/02/26,04:46:09,07,06,1, 11.9,1,1, 4.214, 10364.577, 504.708, 52910.474 25/02/26,04:46:09,08,06,1, 11.9,1,1, 4.214, 10364.448, 504.703, 52910.442 25/02/26,04:46:09,09,06,1, 11.9,1,1, 4.214, 10364.370, 504.725, 52910.431 25/02/26,04:46:09,10,06,1, 11.9,1,1, 4.214, 10364.258, 504.764, 52910.409 25/02/26,04:46:09,11,06,1, 11.9,1,1, 4.214, 10364.179, 504.791, 52910.340 25/02/26,04:46:09,12,06,1, 11.9,1,1, 4.214, 10364.069, 504.811, 52910.351 25/02/26,04:46:09,13,06,1, 11.9,1,1, 4.214, 10363.944, 504.855, 52910.406 25/02/26,04:46:09,14,06,1, 11.9,1,1, 4.214, 10363.860, 504.876, 52910.322 25/02/26,04:46:09,15,06,1, 11.9,1,1, 4.214, 10363.777, 504.941, 52910.385 25/02/26,04:46:09,16,06,1, 11.9,1,1, 4.214, 10363.674, 504.945, 52910.317 25/02/26,04:46:09,17,06,1, 11.9,1,1, 4.214, 10363.538, 504.975, 52910.261 25/02/26,04:46:09,18,06,1, 11.9,1,1, 4.214, 10363.466, 505.013, 52910.263 25/02/26,04:46:09,19,06,1, 11.9,1,1, 4.214, 10363.397, 505.066, 52910.251 25/02/26,04:46:10,00,07,1, 11.9,1,1, 4.209, 10363.396, 505.066, 52910.251 25/02/26,04:46:10,01,07,1, 11.9,1,1, 4.209, 10363.174, 505.128, 52910.291 25/02/26,04:46:10,02,07,1, 11.9,1,1, 4.209, 10363.089, 505.161, 52910.357 25/02/26,04:46:10,03,07,1, 11.9,1,1, 4.209, 10363.040, 505.191, 52910.281 25/02/26,04:46:10,04,07,1, 11.9,1,1, 4.209, 10362.961, 505.239, 52910.297 25/02/26,04:46:10,05,07,1, 11.9,1,1, 4.209, 10362.834, 505.274, 52910.174 25/02/26,04:46:10,06,07,1, 11.9,1,1, 4.209, 10362.776, 505.312, 52910.181 25/02/26,04:46:10,07,07,1, 11.9,1,1, 4.209, 10362.704, 505.347, 52910.247 25/02/26,04:46:10,08,07,1, 11.9,1,1, 4.209, 10362.594, 505.346, 52910.211 25/02/26,04:46:10,09,07,1, 11.9,1,1, 4.209, 10362.532, 505.392, 52910.229 25/02/26,04:46:10,10,07,1, 11.9,1,1, 4.209, 10362.425, 505.442, 52910.214 25/02/26,04:46:10,11,07,1, 11.9,1,1, 4.209, 10362.373, 505.455, 52910.203 25/02/26,04:46:10,12,07,1, 11.9,1,1, 4.209, 10362.295, 505.478, 52910.215 25/02/26,04:46:10,13,07,1, 11.9,1,1, 4.209, 10362.225, 505.530, 52910.229 25/02/26,04:46:10,14,07,1, 11.9,1,1, 4.209, 10362.170, 505.577, 52910.184 25/02/26,04:46:10,15,07,1, 11.9,1,1, 4.209, 10362.083, 505.620, 52910.216 25/02/26,04:46:10,16,07,1, 11.9,1,1, 4.209, 10362.034, 505.631, 52910.274 25/02/26,04:46:10,17,07,1, 11.9,1,1, 4.209, 10361.962, 505.658, 52910.193 25/02/26,04:46:10,18,07,1, 11.9,1,1, 4.209, 10361.900, 505.691, 52910.159 25/02/26,04:46:10,19,07,1, 11.9,1,1, 4.209, 10361.829, 505.695, 52910.106 25/02/26,04:46:11,00,07,1, 11.9,1,1, 4.211, 10361.828, 505.695, 52910.106 25/02/26,04:46:11,01,07,1, 11.9,1,1, 4.211, 10361.708, 505.758, 52910.208 25/02/26,04:46:11,02,07,1, 11.9,1,1, 4.211, 10361.648, 505.786, 52910.185 25/02/26,04:46:11,03,07,1, 11.9,1,1, 4.211, 10361.605, 505.793, 52910.069 25/02/26,04:46:11,04,07,1, 11.9,1,1, 4.211, 10361.547, 505.813, 52910.096 25/02/26,04:46:11,05,07,1, 11.9,1,1, 4.211, 10361.460, 505.833, 52910.108 25/02/26,04:46:11,06,07,1, 11.9,1,1, 4.211, 10361.413, 505.837, 52910.120 25/02/26,04:46:11,07,07,1, 11.9,1,1, 4.211, 10361.360, 505.826, 52910.173 25/02/26,04:46:11,08,07,1, 11.9,1,1, 4.211, 10361.292, 505.827, 52910.107 25/02/26,04:46:11,09,07,1, 11.9,1,1, 4.211, 10361.263, 505.871, 52910.051 25/02/26,04:46:11,10,07,1, 11.9,1,1, 4.211, 10361.206, 505.849, 52909.994 25/02/26,04:46:11,11,07,1, 11.9,1,1, 4.211, 10361.139, 505.826, 52909.971 25/02/26,04:46:11,12,07,1, 11.9,1,1, 4.211, 10361.066, 505.824, 52909.968 25/02/26,04:46:11,13,07,1, 11.9,1,1, 4.211, 10361.023, 505.836, 52909.936 25/02/26,04:46:11,14,07,1, 11.9,1,1, 4.211, 10360.983, 505.853, 52909.934 25/02/26,04:46:11,15,07,1, 11.9,1,1, 4.211, 10360.910, 505.840, 52909.979 25/02/26,04:46:11,16,07,1, 11.9,1,1, 4.211, 10360.866, 505.819, 52909.948 25/02/26,04:46:11,17,07,1, 11.9,1,1, 4.211, 10360.797, 505.828, 52909.950 25/02/26,04:46:11,18,07,1, 11.9,1,1, 4.211, 10360.736, 505.804, 52909.923 25/02/26,04:46:11,19,07,1, 11.9,1,1, 4.211, 10360.694, 505.781, 52909.888 25/02/26,04:46:12,00,08,1, 11.9,1,1, 4.207, 10360.693, 505.781, 52909.888 25/02/26,04:46:12,01,08,1, 11.9,1,1, 4.207, 10360.573, 505.736, 52909.824 25/02/26,04:46:12,02,08,1, 11.9,1,1, 4.207, 10360.508, 505.726, 52909.816 25/02/26,04:46:12,03,08,1, 11.9,1,1, 4.207, 10360.456, 505.674, 52909.745 25/02/26,04:46:12,04,08,1, 11.9,1,1, 4.207, 10360.378, 505.666, 52909.786 25/02/26,04:46:12,05,08,1, 11.9,1,1, 4.207, 10360.353, 505.647, 52909.677 25/02/26,04:46:12,06,08,1, 11.9,1,1, 4.207, 10360.288, 505.617, 52909.666 25/02/26,04:46:12,07,08,1, 11.9,1,1, 4.207, 10360.216, 505.605, 52909.622 25/02/26,04:46:12,08,08,1, 11.9,1,1, 4.207, 10360.136, 505.541, 52909.608 25/02/26,04:46:12,09,08,1, 11.9,1,1, 4.207, 10360.080, 505.538, 52909.652 25/02/26,04:46:12,10,08,1, 11.9,1,1, 4.207, 10360.031, 505.472, 52909.532 25/02/26,04:46:12,11,08,1, 11.9,1,1, 4.207, 10359.963, 505.447, 52909.595 25/02/26,04:46:12,12,08,1, 11.9,1,1, 4.207, 10359.894, 505.422, 52909.497 25/02/26,04:46:12,13,08,1, 11.9,1,1, 4.207, 10359.900, 505.334, 52909.055 25/02/26,04:46:12,14,08,1, 11.9,1,1, 4.207, 10359.786, 505.322, 52909.420 25/02/26,04:46:12,15,08,1, 11.9,1,1, 4.207, 10359.728, 505.281, 52909.481 25/02/26,04:46:12,16,08,1, 11.9,1,1, 4.207, 10359.657, 505.234, 52909.441 25/02/26,04:46:12,17,08,1, 11.9,1,1, 4.207, 10359.615, 505.185, 52909.356 25/02/26,04:46:12,18,08,1, 11.9,1,1, 4.207, 10359.564, 505.133, 52909.285 25/02/26,04:46:12,19,08,1, 11.9,1,1, 4.207, 10359.522, 505.078, 52909.298 25/02/26,04:46:13,00,07,1, 11.9,1,1, 4.207, 10359.516, 505.078, 52909.298 25/02/26,04:46:13,01,07,1, 11.9,1,1, 4.207, 10359.415, 504.997, 52909.278 25/02/26,04:46:13,02,07,1, 11.9,1,1, 4.207, 10359.379, 504.936, 52909.157 25/02/26,04:46:13,03,07,1, 11.9,1,1, 4.207, 10359.314, 504.905, 52909.224 25/02/26,04:46:13,04,07,1, 11.9,1,1, 4.207, 10359.272, 504.869, 52909.213 25/02/26,04:46:13,05,07,1, 11.9,1,1, 4.207, 10359.234, 504.786, 52909.121 25/02/26,04:46:13,06,07,1, 11.9,1,1, 4.207, 10359.167, 504.753, 52909.039 25/02/26,04:46:13,07,07,1, 11.9,1,1, 4.207, 10359.156, 504.742, 52909.031 25/02/26,04:46:13,08,07,1, 11.9,1,1, 4.207, 10359.097, 504.623, 52909.023 25/02/26,04:46:13,09,07,1, 11.9,1,1, 4.207, 10359.056, 504.635, 52909.065 25/02/26,04:46:13,10,07,1, 11.9,1,1, 4.207, 10359.043, 504.552, 52909.013 25/02/26,04:46:13,11,07,1, 11.9,1,1, 4.207, 10358.980, 504.541, 52909.017 25/02/26,04:46:13,12,07,1, 11.9,1,1, 4.207, 10358.908, 504.507, 52909.071 25/02/26,04:46:13,13,07,1, 11.9,1,1, 4.207, 10358.892, 504.441, 52908.864 25/02/26,04:46:13,14,07,1, 11.9,1,1, 4.207, 10358.869, 504.414, 52908.840 25/02/26,04:46:13,15,07,1, 11.9,1,1, 4.207, 10358.844, 504.374, 52908.737 25/02/26,04:46:13,16,07,1, 11.9,1,1, 4.207, 10358.820, 504.315, 52908.708 25/02/26,04:46:13,17,07,1, 11.9,1,1, 4.207, 10358.790, 504.292, 52908.661 25/02/26,04:46:13,18,07,1, 11.9,1,1, 4.207, 10358.770, 504.256, 52908.753 25/02/26,04:46:13,19,07,1, 11.9,1,1, 4.207, 10358.719, 504.223, 52908.736 25/02/26,04:46:14,00,07,1, 12.0,1,1, 4.208, 10358.715, 504.223, 52908.736 25/02/26,04:46:14,01,07,1, 12.0,1,1, 4.208, 10358.663, 504.109, 52908.602 25/02/26,04:46:14,02,07,1, 12.0,1,1, 4.208, 10358.610, 504.113, 52908.662 25/02/26,04:46:14,03,07,1, 12.0,1,1, 4.208, 10358.598, 504.038, 52908.531 25/02/26,04:46:14,04,07,1, 12.0,1,1, 4.208, 10358.572, 503.999, 52908.473 25/02/26,04:46:14,05,07,1, 12.0,1,1, 4.208, 10358.545, 503.962, 52908.422 25/02/26,04:46:14,06,07,1, 12.0,1,1, 4.208, 10358.518, 503.929, 52908.433 25/02/26,04:46:14,07,07,1, 12.0,1,1, 4.208, 10358.512, 503.890, 52908.433 25/02/26,04:46:14,08,07,1, 12.0,1,1, 4.208, 10358.482, 503.832, 52908.437 25/02/26,04:46:14,09,07,1, 12.0,1,1, 4.208, 10358.455, 503.809, 52908.415 25/02/26,04:46:14,10,07,1, 12.0,1,1, 4.208, 10358.432, 503.744, 52908.339 25/02/26,04:46:14,11,07,1, 12.0,1,1, 4.208, 10358.414, 503.715, 52908.358 25/02/26,04:46:14,12,07,1, 12.0,1,1, 4.208, 10358.383, 503.657, 52908.301 25/02/26,04:46:14,13,07,1, 12.0,1,1, 4.208, 10358.379, 503.604, 52908.226 25/02/26,04:46:14,14,07,1, 12.0,1,1, 4.208, 10358.368, 503.598, 52908.236 25/02/26,04:46:14,15,07,1, 12.0,1,1, 4.208, 10358.349, 503.538, 52908.254 25/02/26,04:46:14,16,07,1, 12.0,1,1, 4.208, 10358.306, 503.510, 52908.198 25/02/26,04:46:14,17,07,1, 12.0,1,1, 4.208, 10358.318, 503.425, 52907.998 25/02/26,04:46:14,18,07,1, 12.0,1,1, 4.208, 10358.266, 503.404, 52908.112 25/02/26,04:46:14,19,07,1, 12.0,1,1, 4.208, 10358.240, 503.361, 52908.076 25/02/26,04:46:15,00,07,1, 11.9,1,1, 4.201, 10358.239, 503.361, 52908.076 25/02/26,04:46:15,01,07,1, 11.9,1,1, 4.201, 10358.235, 503.263, 52907.952 25/02/26,04:46:15,02,07,1, 11.9,1,1, 4.201, 10358.208, 503.247, 52908.070 25/02/26,04:46:15,03,07,1, 11.9,1,1, 4.201, 10358.162, 503.181, 52907.922 25/02/26,04:46:15,04,07,1, 11.9,1,1, 4.201, 10358.163, 503.176, 52908.054 25/02/26,04:46:15,05,07,1, 11.9,1,1, 4.201, 10358.133, 503.145, 52908.018 25/02/26,04:46:15,06,07,1, 11.9,1,1, 4.201, 10358.116, 503.091, 52907.942 25/02/26,04:46:15,07,07,1, 11.9,1,1, 4.201, 10358.110, 503.065, 52907.843 25/02/26,04:46:15,08,07,1, 11.9,1,1, 4.201, 10358.078, 503.054, 52907.863 25/02/26,04:46:15,09,07,1, 11.9,1,1, 4.201, 10358.076, 503.025, 52907.900 25/02/26,04:46:15,10,07,1, 11.9,1,1, 4.201, 10358.056, 502.985, 52907.850 25/02/26,04:46:15,11,07,1, 11.9,1,1, 4.201, 10358.059, 502.944, 52907.827 25/02/26,04:46:15,12,07,1, 11.9,1,1, 4.201, 10358.033, 502.962, 52907.811 25/02/26,04:46:15,13,07,1, 11.9,1,1, 4.201, 10358.028, 502.914, 52907.720 25/02/26,04:46:15,14,07,1, 11.9,1,1, 4.201, 10357.986, 502.904, 52907.784 25/02/26,04:46:15,15,07,1, 11.9,1,1, 4.201, 10357.999, 502.910, 52907.780 25/02/26,04:46:15,16,07,1, 11.9,1,1, 4.201, 10357.965, 502.896, 52907.729 25/02/26,04:46:15,17,07,1, 11.9,1,1, 4.201, 10357.974, 502.886, 52907.699 25/02/26,04:46:15,18,07,1, 11.9,1,1, 4.201, 10357.960, 502.855, 52907.741 25/02/26,04:46:15,19,07,1, 11.9,1,1, 4.201, 10357.942, 502.877, 52907.719 25/02/26,04:46:16,00,07,1, 11.8,1,1, 4.212, 10357.939, 502.877, 52907.719 25/02/26,04:46:16,01,07,1, 11.8,1,1, 4.212, 10357.964, 502.828, 52907.607 25/02/26,04:46:16,02,07,1, 11.8,1,1, 4.212, 10357.950, 502.822, 52907.588 25/02/26,04:46:16,03,07,1, 11.8,1,1, 4.212, 10357.920, 502.814, 52907.620 25/02/26,04:46:16,04,07,1, 11.8,1,1, 4.212, 10357.915, 502.864, 52907.732 25/02/26,04:46:16,05,07,1, 11.8,1,1, 4.212, 10357.925, 502.845, 52907.558 25/02/26,04:46:16,06,07,1, 11.8,1,1, 4.212, 10357.895, 502.828, 52907.640 25/02/26,04:46:16,07,07,1, 11.8,1,1, 4.212, 10357.950, 502.864, 52907.549 25/02/26,04:46:16,08,07,1, 11.8,1,1, 4.212, 10357.911, 502.878, 52907.525 25/02/26,04:46:16,09,07,1, 11.8,1,1, 4.212, 10357.915, 502.869, 52907.626 25/02/26,04:46:16,10,07,1, 11.8,1,1, 4.212, 10357.927, 502.902, 52907.554 25/02/26,04:46:16,11,07,1, 11.8,1,1, 4.212, 10357.926, 502.917, 52907.584 25/02/26,04:46:16,12,07,1, 11.8,1,1, 4.212, 10357.931, 502.927, 52907.619 25/02/26,04:46:16,13,07,1, 11.8,1,1, 4.212, 10357.930, 502.943, 52907.529 25/02/26,04:46:16,14,07,1, 11.8,1,1, 4.212, 10357.910, 502.945, 52907.546 25/02/26,04:46:16,15,07,1, 11.8,1,1, 4.212, 10357.941, 502.985, 52907.549 25/02/26,04:46:16,16,07,1, 11.8,1,1, 4.212, 10357.951, 503.022, 52907.580 25/02/26,04:46:16,17,07,1, 11.8,1,1, 4.212, 10357.943, 503.024, 52907.572 25/02/26,04:46:16,18,07,1, 11.8,1,1, 4.212, 10357.940, 503.047, 52907.625 25/02/26,04:46:16,19,07,1, 11.8,1,1, 4.212, 10357.962, 503.090, 52907.569 25/02/26,04:46:17,00,07,1, 11.8,1,1, 4.205, 10357.956, 503.090, 52907.569 25/02/26,04:46:17,01,07,1, 11.8,1,1, 4.205, 10357.971, 503.137, 52907.582 25/02/26,04:46:17,02,07,1, 11.8,1,1, 4.205, 10357.960, 503.161, 52907.488 25/02/26,04:46:17,03,07,1, 11.8,1,1, 4.205, 10358.009, 503.207, 52907.611 25/02/26,04:46:17,04,07,1, 11.8,1,1, 4.205, 10357.980, 503.236, 52907.652 25/02/26,04:46:17,05,07,1, 11.8,1,1, 4.205, 10357.976, 503.252, 52907.656 25/02/26,04:46:17,06,07,1, 11.8,1,1, 4.205, 10357.991, 503.306, 52907.575 25/02/26,04:46:17,07,07,1, 11.8,1,1, 4.205, 10357.995, 503.335, 52907.619 25/02/26,04:46:17,08,07,1, 11.8,1,1, 4.205, 10357.979, 503.379, 52907.625 25/02/26,04:46:17,09,07,1, 11.8,1,1, 4.205, 10358.014, 503.418, 52907.645 25/02/26,04:46:17,10,07,1, 11.8,1,1, 4.205, 10357.995, 503.432, 52907.615 25/02/26,04:46:17,11,07,1, 11.8,1,1, 4.205, 10358.011, 503.472, 52907.595 25/02/26,04:46:17,12,07,1, 11.8,1,1, 4.205, 10358.015, 503.502, 52907.621 25/02/26,04:46:17,13,07,1, 11.8,1,1, 4.205, 10358.027, 503.552, 52907.540 25/02/26,04:46:17,14,07,1, 11.8,1,1, 4.205, 10358.020, 503.600, 52907.606 25/02/26,04:46:17,15,07,1, 11.8,1,1, 4.205, 10358.031, 503.582, 52907.585 25/02/26,04:46:17,16,07,1, 11.8,1,1, 4.205, 10358.034, 503.633, 52907.628 25/02/26,04:46:17,17,07,1, 11.8,1,1, 4.205, 10358.031, 503.688, 52907.639 25/02/26,04:46:17,18,07,1, 11.8,1,1, 4.205, 10358.035, 503.705, 52907.680 25/02/26,04:46:17,19,07,1, 11.8,1,1, 4.205, 10358.035, 503.735, 52907.648 25/02/26,04:46:18,00,07,1, 11.8,1,1, 4.203, 10358.031, 503.735, 52907.648 25/02/26,04:46:18,01,07,1, 11.8,1,1, 4.203, 10358.043, 503.799, 52907.623 25/02/26,04:46:18,02,07,1, 11.8,1,1, 4.203, 10358.041, 503.814, 52907.639 25/02/26,04:46:18,03,07,1, 11.8,1,1, 4.203, 10358.047, 503.863, 52907.666 25/02/26,04:46:18,04,07,1, 11.8,1,1, 4.203, 10358.045, 503.906, 52907.642 25/02/26,04:46:18,05,07,1, 11.8,1,1, 4.203, 10358.045, 503.917, 52907.700 25/02/26,04:46:18,06,07,1, 11.8,1,1, 4.203, 10358.065, 503.953, 52907.666 25/02/26,04:46:18,07,07,1, 11.8,1,1, 4.203, 10358.062, 503.967, 52907.667 25/02/26,04:46:18,08,07,1, 11.8,1,1, 4.203, 10358.060, 504.004, 52907.690 25/02/26,04:46:18,09,07,1, 11.8,1,1, 4.203, 10358.046, 504.052, 52907.624 25/02/26,04:46:18,10,07,1, 11.8,1,1, 4.203, 10358.070, 504.046, 52907.618 25/02/26,04:46:18,11,07,1, 11.8,1,1, 4.203, 10358.040, 504.119, 52907.740 25/02/26,04:46:18,12,07,1, 11.8,1,1, 4.203, 10358.072, 504.138, 52907.730 25/02/26,04:46:18,13,07,1, 11.8,1,1, 4.203, 10358.079, 504.169, 52907.682 25/02/26,04:46:18,14,07,1, 11.8,1,1, 4.203, 10358.074, 504.168, 52907.608 25/02/26,04:46:18,15,07,1, 11.8,1,1, 4.203, 10358.084, 504.225, 52907.746 25/02/26,04:46:18,16,07,1, 11.8,1,1, 4.203, 10358.070, 504.260, 52907.618 25/02/26,04:46:18,17,07,1, 11.8,1,1, 4.203, 10358.081, 504.289, 52907.661 25/02/26,04:46:18,18,07,1, 11.8,1,1, 4.203, 10358.066, 504.319, 52907.688 25/02/26,04:46:18,19,07,1, 11.8,1,1, 4.203, 10358.080, 504.343, 52907.649 25/02/26,04:46:19,00,07,1, 11.9,1,1, 4.198, 10358.073, 504.343, 52907.649 25/02/26,04:46:19,01,07,1, 11.9,1,1, 4.198, 10358.072, 504.405, 52907.745 25/02/26,04:46:19,02,07,1, 11.9,1,1, 4.198, 10358.069, 504.460, 52907.688 25/02/26,04:46:19,03,07,1, 11.9,1,1, 4.198, 10358.085, 504.465, 52907.666 25/02/26,04:46:19,04,07,1, 11.9,1,1, 4.198, 10358.087, 504.530, 52907.740 25/02/26,04:46:19,05,07,1, 11.9,1,1, 4.198, 10358.095, 504.554, 52907.752 25/02/26,04:46:19,06,07,1, 11.9,1,1, 4.198, 10358.086, 504.567, 52907.735 25/02/26,04:46:19,07,07,1, 11.9,1,1, 4.198, 10358.121, 504.603, 52907.666 25/02/26,04:46:19,08,07,1, 11.9,1,1, 4.198, 10358.111, 504.644, 52907.740 25/02/26,04:46:19,09,07,1, 11.9,1,1, 4.198, 10358.146, 504.633, 52907.720 25/02/26,04:46:19,10,07,1, 11.9,1,1, 4.198, 10358.162, 504.679, 52907.714 25/02/26,04:46:19,11,07,1, 11.9,1,1, 4.198, 10358.142, 504.710, 52907.761 25/02/26,04:46:19,12,07,1, 11.9,1,1, 4.198, 10358.190, 504.733, 52907.786 25/02/26,04:46:19,13,07,1, 11.9,1,1, 4.198, 10358.200, 504.768, 52907.612 25/02/26,04:46:19,14,07,1, 11.9,1,1, 4.198, 10358.225, 504.817, 52907.783 25/02/26,04:46:19,15,07,1, 11.9,1,1, 4.198, 10358.232, 504.826, 52907.683 25/02/26,04:46:19,16,07,1, 11.9,1,1, 4.198, 10358.252, 504.836, 52907.667 25/02/26,04:46:19,17,07,1, 11.9,1,1, 4.198, 10358.248, 504.852, 52907.749 25/02/26,04:46:19,18,07,1, 11.9,1,1, 4.198, 10358.308, 504.898, 52907.811 25/02/26,04:46:19,19,07,1, 11.9,1,1, 4.198, 10358.294, 504.926, 52907.788 25/02/26,04:46:20,00,07,1, 11.9,1,1, 4.210, 10358.289, 504.926, 52907.788 25/02/26,04:46:20,01,07,1, 11.9,1,1, 4.210, 10358.324, 504.963, 52907.714 25/02/26,04:46:20,02,07,1, 11.9,1,1, 4.210, 10358.402, 505.012, 52907.807 25/02/26,04:46:20,03,07,1, 11.9,1,1, 4.210, 10358.401, 505.003, 52907.664 25/02/26,04:46:20,04,07,1, 11.9,1,1, 4.210, 10358.406, 505.034, 52907.697 25/02/26,04:46:20,05,07,1, 11.9,1,1, 4.210, 10358.424, 505.065, 52907.643 25/02/26,04:46:20,06,07,1, 11.9,1,1, 4.210, 10358.436, 505.089, 52907.747 25/02/26,04:46:20,07,07,1, 11.9,1,1, 4.210, 10358.438, 505.112, 52907.640 25/02/26,04:46:20,08,07,1, 11.9,1,1, 4.210, 10358.455, 505.136, 52907.695 25/02/26,04:46:20,09,07,1, 11.9,1,1, 4.210, 10358.493, 505.180, 52907.592 25/02/26,04:46:20,10,07,1, 11.9,1,1, 4.210, 10358.525, 505.204, 52907.675 25/02/26,04:46:20,11,07,1, 11.9,1,1, 4.210, 10358.549, 505.216, 52907.660 25/02/26,04:46:20,12,07,1, 11.9,1,1, 4.210, 10358.576, 505.248, 52907.717 25/02/26,04:46:20,13,07,1, 11.9,1,1, 4.210, 10358.589, 505.297, 52907.736 25/02/26,04:46:20,14,07,1, 11.9,1,1, 4.210, 10358.603, 505.314, 52907.750 25/02/26,04:46:20,15,07,1, 11.9,1,1, 4.210, 10358.649, 505.340, 52907.677 25/02/26,04:46:20,16,07,1, 11.9,1,1, 4.210, 10358.647, 505.406, 52907.637 25/02/26,04:46:20,17,07,1, 11.9,1,1, 4.210, 10358.646, 505.408, 52907.584 25/02/26,04:46:20,18,07,1, 11.9,1,1, 4.210, 10358.675, 505.430, 52907.583 25/02/26,04:46:20,19,07,1, 11.9,1,1, 4.210, 10358.690, 505.456, 52907.583 25/02/26,04:46:21,00,07,1, 11.9,1,1, 4.206, 10358.682, 505.456, 52907.583 25/02/26,04:46:21,01,07,1, 11.9,1,1, 4.206, 10358.740, 505.506, 52907.604 25/02/26,04:46:21,02,07,1, 11.9,1,1, 4.206, 10358.733, 505.546, 52907.576 25/02/26,04:46:21,03,07,1, 11.9,1,1, 4.206, 10358.751, 505.585, 52907.623 25/02/26,04:46:21,04,07,1, 11.9,1,1, 4.206, 10358.778, 505.600, 52907.663 25/02/26,04:46:21,05,07,1, 11.9,1,1, 4.206, 10358.803, 505.652, 52907.640 25/02/26,04:46:21,06,07,1, 11.9,1,1, 4.206, 10358.846, 505.662, 52907.612 25/02/26,04:46:21,07,07,1, 11.9,1,1, 4.206, 10358.852, 505.713, 52907.629 25/02/26,04:46:21,08,07,1, 11.9,1,1, 4.206, 10358.865, 505.747, 52907.600 25/02/26,04:46:21,09,07,1, 11.9,1,1, 4.206, 10358.907, 505.762, 52907.658 25/02/26,04:46:21,10,07,1, 11.9,1,1, 4.206, 10358.924, 505.793, 52907.596 25/02/26,04:46:21,11,07,1, 11.9,1,1, 4.206, 10358.937, 505.842, 52907.631 25/02/26,04:46:21,12,07,1, 11.9,1,1, 4.206, 10358.960, 505.876, 52907.639 25/02/26,04:46:21,13,07,1, 11.9,1,1, 4.206, 10358.982, 505.900, 52907.626 25/02/26,04:46:21,14,07,1, 11.9,1,1, 4.206, 10359.021, 505.927, 52907.561 25/02/26,04:46:21,15,07,1, 11.9,1,1, 4.206, 10359.039, 505.968, 52907.652 25/02/26,04:46:21,16,07,1, 11.9,1,1, 4.206, 10359.061, 505.976, 52907.606 25/02/26,04:46:21,17,07,1, 11.9,1,1, 4.206, 10359.109, 505.998, 52907.567 25/02/26,04:46:21,18,07,1, 11.9,1,1, 4.206, 10359.132, 506.033, 52907.568 25/02/26,04:46:21,19,07,1, 11.9,1,1, 4.206, 10359.166, 506.072, 52907.648 25/02/26,04:46:22,00,07,1, 12.0,1,1, 4.206, 10359.166, 506.072, 52907.648 25/02/26,04:46:22,01,07,1, 12.0,1,1, 4.206, 10359.222, 506.140, 52907.674 25/02/26,04:46:22,02,07,1, 12.0,1,1, 4.206, 10359.254, 506.163, 52907.636 25/02/26,04:46:22,03,07,1, 12.0,1,1, 4.206, 10359.317, 506.205, 52907.615 25/02/26,04:46:22,04,07,1, 12.0,1,1, 4.206, 10359.332, 506.210, 52907.636 25/02/26,04:46:22,05,07,1, 12.0,1,1, 4.206, 10359.354, 506.243, 52907.635 25/02/26,04:46:22,06,07,1, 12.0,1,1, 4.206, 10359.386, 506.290, 52907.666 25/02/26,04:46:22,07,07,1, 12.0,1,1, 4.206, 10359.420, 506.330, 52907.673 25/02/26,04:46:22,08,07,1, 12.0,1,1, 4.206, 10359.465, 506.337, 52907.569 25/02/26,04:46:22,09,07,1, 12.0,1,1, 4.206, 10359.475, 506.376, 52907.540 25/02/26,04:46:22,10,07,1, 12.0,1,1, 4.206, 10359.506, 506.415, 52907.715 25/02/26,04:46:22,11,07,1, 12.0,1,1, 4.206, 10359.499, 506.468, 52907.663 25/02/26,04:46:22,12,07,1, 12.0,1,1, 4.206, 10359.551, 506.477, 52907.614 25/02/26,04:46:22,13,07,1, 12.0,1,1, 4.206, 10359.595, 506.540, 52907.640 25/02/26,04:46:22,14,07,1, 12.0,1,1, 4.206, 10359.606, 506.585, 52907.732 25/02/26,04:46:22,15,07,1, 12.0,1,1, 4.206, 10359.609, 506.608, 52907.734 25/02/26,04:46:22,16,07,1, 12.0,1,1, 4.206, 10359.633, 506.664, 52907.671 25/02/26,04:46:22,17,07,1, 12.0,1,1, 4.206, 10359.661, 506.711, 52907.601 25/02/26,04:46:22,18,07,1, 12.0,1,1, 4.206, 10359.700, 506.746, 52907.573 25/02/26,04:46:22,19,07,1, 12.0,1,1, 4.206, 10359.722, 506.797, 52907.677 25/02/26,04:46:23,00,07,1, 11.9,1,1, 4.200, 10359.716, 506.797, 52907.677 25/02/26,04:46:23,01,07,1, 11.9,1,1, 4.200, 10359.740, 506.872, 52907.723 25/02/26,04:46:23,02,07,1, 11.9,1,1, 4.200, 10359.809, 506.899, 52907.698 25/02/26,04:46:23,03,07,1, 11.9,1,1, 4.200, 10359.789, 506.959, 52907.729 25/02/26,04:46:23,04,07,1, 11.9,1,1, 4.200, 10359.843, 507.002, 52907.764 25/02/26,04:46:23,05,07,1, 11.9,1,1, 4.200, 10359.873, 507.034, 52907.736 25/02/26,04:46:23,06,07,1, 11.9,1,1, 4.200, 10359.865, 507.055, 52907.721 25/02/26,04:46:23,07,07,1, 11.9,1,1, 4.200, 10359.904, 507.104, 52907.764 25/02/26,04:46:23,08,07,1, 11.9,1,1, 4.200, 10359.922, 507.152, 52907.746 25/02/26,04:46:23,09,07,1, 11.9,1,1, 4.200, 10359.926, 507.174, 52907.738 25/02/26,04:46:23,10,07,1, 11.9,1,1, 4.200, 10359.962, 507.204, 52907.735 25/02/26,04:46:23,11,07,1, 11.9,1,1, 4.200, 10359.969, 507.258, 52907.719 25/02/26,04:46:23,12,07,1, 11.9,1,1, 4.200, 10360.008, 507.304, 52907.735 25/02/26,04:46:23,13,07,1, 11.9,1,1, 4.200, 10360.018, 507.332, 52907.732 25/02/26,04:46:23,14,07,1, 11.9,1,1, 4.200, 10360.018, 507.364, 52907.775 25/02/26,04:46:23,15,07,1, 11.9,1,1, 4.200, 10360.031, 507.411, 52907.802 25/02/26,04:46:23,16,07,1, 11.9,1,1, 4.200, 10360.047, 507.455, 52907.748 25/02/26,04:46:23,17,07,1, 11.9,1,1, 4.200, 10360.052, 507.471, 52907.783 25/02/26,04:46:23,18,07,1, 11.9,1,1, 4.200, 10360.084, 507.527, 52907.749 25/02/26,04:46:23,19,07,1, 11.9,1,1, 4.200, 10360.092, 507.562, 52907.781 25/02/26,04:46:24,00,07,1, 11.8,1,1, 4.208, 10360.084, 507.562, 52907.781 25/02/26,04:46:24,01,07,1, 11.8,1,1, 4.208, 10360.102, 507.620, 52907.861 25/02/26,04:46:24,02,07,1, 11.8,1,1, 4.208, 10360.128, 507.651, 52907.830 25/02/26,04:46:24,03,07,1, 11.8,1,1, 4.208, 10360.139, 507.681, 52907.747 25/02/26,04:46:24,04,07,1, 11.8,1,1, 4.208, 10360.159, 507.685, 52907.804 25/02/26,04:46:24,05,07,1, 11.8,1,1, 4.208, 10360.156, 507.716, 52907.740 25/02/26,04:46:24,06,07,1, 11.8,1,1, 4.208, 10360.157, 507.732, 52907.752 25/02/26,04:46:24,07,07,1, 11.8,1,1, 4.208, 10360.188, 507.771, 52907.809 25/02/26,04:46:24,08,07,1, 11.8,1,1, 4.208, 10360.178, 507.785, 52907.840 25/02/26,04:46:24,09,07,1, 11.8,1,1, 4.208, 10360.183, 507.814, 52907.853 25/02/26,04:46:24,10,07,1, 11.8,1,1, 4.208, 10360.179, 507.838, 52907.803 25/02/26,04:46:24,11,07,1, 11.8,1,1, 4.208, 10360.184, 507.837, 52907.822 25/02/26,04:46:24,12,07,1, 11.8,1,1, 4.208, 10360.196, 507.848, 52907.754 25/02/26,04:46:24,13,07,1, 11.8,1,1, 4.208, 10360.195, 507.886, 52907.876 25/02/26,04:46:24,14,07,1, 11.8,1,1, 4.208, 10360.180, 507.910, 52907.809 25/02/26,04:46:24,15,07,1, 11.8,1,1, 4.208, 10360.243, 507.909, 52907.842 25/02/26,04:46:24,16,07,1, 11.8,1,1, 4.208, 10360.204, 507.926, 52907.855 25/02/26,04:46:24,17,07,1, 11.8,1,1, 4.208, 10360.221, 507.948, 52907.886 25/02/26,04:46:24,18,07,1, 11.8,1,1, 4.208, 10360.185, 507.973, 52908.016 25/02/26,04:46:24,19,07,1, 11.8,1,1, 4.208, 10360.210, 507.942, 52907.900 25/02/26,04:46:25,00,07,1, 11.8,1,1, 4.199, 10360.209, 507.942, 52907.900 25/02/26,04:46:25,01,07,1, 11.8,1,1, 4.199, 10360.236, 507.951, 52907.882 25/02/26,04:46:25,02,07,1, 11.8,1,1, 4.199, 10360.223, 507.987, 52907.848 25/02/26,04:46:25,03,07,1, 11.8,1,1, 4.199, 10360.221, 507.969, 52907.792 25/02/26,04:46:25,04,07,1, 11.8,1,1, 4.199, 10360.236, 507.981, 52907.782 25/02/26,04:46:25,05,07,1, 11.8,1,1, 4.199, 10360.240, 507.993, 52907.785 25/02/26,04:46:25,06,07,1, 11.8,1,1, 4.199, 10360.236, 507.974, 52907.808 25/02/26,04:46:25,07,07,1, 11.8,1,1, 4.199, 10360.264, 507.973, 52907.762 25/02/26,04:46:25,08,07,1, 11.8,1,1, 4.199, 10360.245, 507.961, 52907.769 25/02/26,04:46:25,09,07,1, 11.8,1,1, 4.199, 10360.256, 507.965, 52907.774 25/02/26,04:46:25,10,07,1, 11.8,1,1, 4.199, 10360.260, 507.919, 52907.705 25/02/26,04:46:25,11,07,1, 11.8,1,1, 4.199, 10360.275, 507.941, 52907.739 25/02/26,04:46:25,12,07,1, 11.8,1,1, 4.199, 10360.258, 507.923, 52907.684 25/02/26,04:46:25,13,07,1, 11.8,1,1, 4.199, 10360.262, 507.908, 52907.671 25/02/26,04:46:25,14,07,1, 11.8,1,1, 4.199, 10360.251, 507.886, 52907.636 25/02/26,04:46:25,15,07,1, 11.8,1,1, 4.199, 10360.260, 507.898, 52907.701 25/02/26,04:46:25,16,07,1, 11.8,1,1, 4.199, 10360.268, 507.918, 52907.737 25/02/26,04:46:25,17,07,1, 11.8,1,1, 4.199, 10360.252, 507.870, 52907.717 25/02/26,04:46:25,18,07,1, 11.8,1,1, 4.199, 10360.242, 507.865, 52907.699 25/02/26,04:46:25,19,07,1, 11.8,1,1, 4.199, 10360.242, 507.833, 52907.534 25/02/26,04:46:26,00,07,1, 11.9,1,1, 4.199, 10360.242, 507.833, 52907.534 25/02/26,04:46:26,01,07,1, 11.9,1,1, 4.199, 10360.229, 507.807, 52907.638 25/02/26,04:46:26,02,07,1, 11.9,1,1, 4.199, 10360.242, 507.788, 52907.653 25/02/26,04:46:26,03,07,1, 11.9,1,1, 4.199, 10360.253, 507.804, 52907.575 25/02/26,04:46:26,04,07,1, 11.9,1,1, 4.199, 10360.250, 507.766, 52907.537 25/02/26,04:46:26,05,07,1, 11.9,1,1, 4.199, 10360.242, 507.763, 52907.520 25/02/26,04:46:26,06,07,1, 11.9,1,1, 4.199, 10360.228, 507.756, 52907.442 25/02/26,04:46:26,07,07,1, 11.9,1,1, 4.199, 10360.237, 507.756, 52907.507 25/02/26,04:46:26,08,07,1, 11.9,1,1, 4.199, 10360.216, 507.746, 52907.482 25/02/26,04:46:26,09,07,1, 11.9,1,1, 4.199, 10360.235, 507.736, 52907.449 25/02/26,04:46:26,10,07,1, 11.9,1,1, 4.199, 10360.244, 507.734, 52907.475 25/02/26,04:46:26,11,07,1, 11.9,1,1, 4.199, 10360.244, 507.714, 52907.495 25/02/26,04:46:26,12,07,1, 11.9,1,1, 4.199, 10360.255, 507.696, 52907.476 25/02/26,04:46:26,13,07,1, 11.9,1,1, 4.199, 10360.256, 507.685, 52907.489 25/02/26,04:46:26,14,07,1, 11.9,1,1, 4.199, 10360.217, 507.657, 52907.386 25/02/26,04:46:26,15,07,1, 11.9,1,1, 4.199, 10360.232, 507.642, 52907.447 25/02/26,04:46:26,16,07,1, 11.9,1,1, 4.199, 10360.233, 507.646, 52907.413 25/02/26,04:46:26,17,07,1, 11.9,1,1, 4.199, 10360.221, 507.635, 52907.309 25/02/26,04:46:26,18,07,1, 11.9,1,1, 4.199, 10360.217, 507.631, 52907.397 25/02/26,04:46:26,19,07,1, 11.9,1,1, 4.199, 10360.241, 507.613, 52907.284 25/02/26,04:46:27,00,07,1, 11.9,1,1, 4.207, 10360.234, 507.613, 52907.284 25/02/26,04:46:27,01,07,1, 11.9,1,1, 4.207, 10360.243, 507.583, 52907.113 25/02/26,04:46:27,02,07,1, 11.9,1,1, 4.207, 10360.222, 507.587, 52907.351 25/02/26,04:46:27,03,07,1, 11.9,1,1, 4.207, 10360.206, 507.575, 52907.314 25/02/26,04:46:27,04,07,1, 11.9,1,1, 4.207, 10360.215, 507.547, 52907.321 25/02/26,04:46:27,05,07,1, 11.9,1,1, 4.207, 10360.214, 507.524, 52907.314 25/02/26,04:46:27,06,07,1, 11.9,1,1, 4.207, 10360.220, 507.511, 52907.232 25/02/26,04:46:27,07,07,1, 11.9,1,1, 4.207, 10360.243, 507.467, 52907.169 25/02/26,04:46:27,08,07,1, 11.9,1,1, 4.207, 10360.222, 507.462, 52907.211 25/02/26,04:46:27,09,07,1, 11.9,1,1, 4.207, 10360.240, 507.453, 52907.216 25/02/26,04:46:27,10,07,1, 11.9,1,1, 4.207, 10360.228, 507.427, 52907.158 25/02/26,04:46:27,11,07,1, 11.9,1,1, 4.207, 10360.223, 507.419, 52907.172 25/02/26,04:46:27,12,07,1, 11.9,1,1, 4.207, 10360.213, 507.391, 52907.107 25/02/26,04:46:27,13,07,1, 11.9,1,1, 4.207, 10360.231, 507.392, 52907.085 25/02/26,04:46:27,14,07,1, 11.9,1,1, 4.207, 10360.233, 507.367, 52907.138 25/02/26,04:46:27,15,07,1, 11.9,1,1, 4.207, 10360.232, 507.337, 52907.033 25/02/26,04:46:27,16,07,1, 11.9,1,1, 4.207, 10360.204, 507.337, 52907.034 25/02/26,04:46:27,17,07,1, 11.9,1,1, 4.207, 10360.215, 507.307, 52907.060 25/02/26,04:46:27,18,07,1, 11.9,1,1, 4.207, 10360.203, 507.298, 52907.101 25/02/26,04:46:27,19,07,1, 11.9,1,1, 4.207, 10360.199, 507.299, 52907.077 25/02/26,04:46:28,00,07,1, 11.8,1,1, 4.204, 10360.192, 507.299, 52907.077 25/02/26,04:46:28,01,07,1, 11.8,1,1, 4.204, 10360.215, 507.276, 52907.057 25/02/26,04:46:28,02,07,1, 11.8,1,1, 4.204, 10360.165, 507.250, 52906.983 25/02/26,04:46:28,03,07,1, 11.8,1,1, 4.204, 10360.149, 507.260, 52907.069 25/02/26,04:46:28,04,07,1, 11.8,1,1, 4.204, 10360.170, 507.238, 52906.990 25/02/26,04:46:28,05,07,1, 11.8,1,1, 4.204, 10360.120, 507.223, 52906.911 25/02/26,04:46:28,06,07,1, 11.8,1,1, 4.204, 10360.130, 507.226, 52906.916 25/02/26,04:46:28,07,07,1, 11.8,1,1, 4.204, 10360.107, 507.223, 52906.888 25/02/26,04:46:28,08,07,1, 11.8,1,1, 4.204, 10360.097, 507.209, 52906.944 25/02/26,04:46:28,09,07,1, 11.8,1,1, 4.204, 10360.088, 507.210, 52906.946 25/02/26,04:46:28,10,07,1, 11.8,1,1, 4.204, 10360.103, 507.196, 52906.952 25/02/26,04:46:28,11,07,1, 11.8,1,1, 4.204, 10360.037, 507.191, 52906.946 25/02/26,04:46:28,12,07,1, 11.8,1,1, 4.204, 10360.013, 507.183, 52906.899 25/02/26,04:46:28,13,07,1, 11.8,1,1, 4.204, 10360.017, 507.187, 52906.994 25/02/26,04:46:28,14,07,1, 11.8,1,1, 4.204, 10360.001, 507.191, 52906.921 25/02/26,04:46:28,15,07,1, 11.8,1,1, 4.204, 10359.980, 507.156, 52906.857 25/02/26,04:46:28,16,07,1, 11.8,1,1, 4.204, 10359.965, 507.142, 52906.855 25/02/26,04:46:28,17,07,1, 11.8,1,1, 4.204, 10359.921, 507.154, 52906.907 25/02/26,04:46:28,18,07,1, 11.8,1,1, 4.204, 10359.932, 507.160, 52906.818 25/02/26,04:46:28,19,07,1, 11.8,1,1, 4.204, 10359.892, 507.143, 52906.873 25/02/26,04:46:29,00,07,1, 11.8,1,1, 4.201, 10359.892, 507.143, 52906.873 25/02/26,04:46:29,01,07,1, 11.8,1,1, 4.201, 10359.869, 507.132, 52906.793 25/02/26,04:46:29,02,07,1, 11.8,1,1, 4.201, 10359.845, 507.154, 52906.873 25/02/26,04:46:29,03,07,1, 11.8,1,1, 4.201, 10359.790, 507.162, 52906.899 25/02/26,04:46:29,04,07,1, 11.8,1,1, 4.201, 10359.769, 507.177, 52906.953 25/02/26,04:46:29,05,07,1, 11.8,1,1, 4.201, 10359.739, 507.155, 52906.871 25/02/26,04:46:29,06,07,1, 11.8,1,1, 4.201, 10359.711, 507.169, 52906.911 25/02/26,04:46:29,07,07,1, 11.8,1,1, 4.201, 10359.692, 507.165, 52906.860 25/02/26,04:46:29,08,07,1, 11.8,1,1, 4.201, 10359.688, 507.182, 52906.837 25/02/26,04:46:29,09,07,1, 11.8,1,1, 4.201, 10359.640, 507.180, 52906.857 25/02/26,04:46:29,10,07,1, 11.8,1,1, 4.201, 10359.620, 507.200, 52906.848 25/02/26,04:46:29,11,07,1, 11.8,1,1, 4.201, 10359.590, 507.199, 52906.868 25/02/26,04:46:29,12,07,1, 11.8,1,1, 4.201, 10359.549, 507.223, 52906.840 25/02/26,04:46:29,13,07,1, 11.8,1,1, 4.201, 10359.509, 507.208, 52906.876 25/02/26,04:46:29,14,07,1, 11.8,1,1, 4.201, 10359.505, 507.194, 52906.744 25/02/26,04:46:29,15,07,1, 11.8,1,1, 4.201, 10359.480, 507.249, 52906.886 25/02/26,04:46:29,16,07,1, 11.8,1,1, 4.201, 10359.444, 507.240, 52906.849 25/02/26,04:46:29,17,07,1, 11.8,1,1, 4.201, 10359.416, 507.270, 52906.921 25/02/26,04:46:29,18,07,1, 11.8,1,1, 4.201, 10359.391, 507.292, 52906.956 25/02/26,04:46:29,19,07,1, 11.8,1,1, 4.201, 10359.369, 507.301, 52906.968 25/02/26,04:46:30,00,07,1, 11.9,1,1, 4.200, 10359.366, 507.301, 52906.968 25/02/26,04:46:30,01,07,1, 11.9,1,1, 4.200, 10359.326, 507.322, 52906.919 25/02/26,04:46:30,02,07,1, 11.9,1,1, 4.200, 10359.292, 507.348, 52906.889 25/02/26,04:46:30,03,07,1, 11.9,1,1, 4.200, 10359.252, 507.357, 52906.864 25/02/26,04:46:30,04,07,1, 11.9,1,1, 4.200, 10359.238, 507.381, 52906.871 25/02/26,04:46:30,05,07,1, 11.9,1,1, 4.200, 10359.242, 507.385, 52906.936 25/02/26,04:46:30,06,07,1, 11.9,1,1, 4.200, 10359.173, 507.434, 52906.908 25/02/26,04:46:30,07,07,1, 11.9,1,1, 4.200, 10359.143, 507.443, 52906.915 25/02/26,04:46:30,08,07,1, 11.9,1,1, 4.200, 10359.108, 507.450, 52906.925 25/02/26,04:46:30,09,07,1, 11.9,1,1, 4.200, 10359.088, 507.485, 52906.836 25/02/26,04:46:30,10,07,1, 11.9,1,1, 4.200, 10359.049, 507.513, 52906.903 25/02/26,04:46:30,11,07,1, 11.9,1,1, 4.200, 10359.011, 507.521, 52906.917 25/02/26,04:46:30,12,07,1, 11.9,1,1, 4.200, 10358.965, 507.534, 52906.920 25/02/26,04:46:30,13,07,1, 11.9,1,1, 4.200, 10358.931, 507.586, 52906.992 25/02/26,04:46:30,14,07,1, 11.9,1,1, 4.200, 10358.871, 507.565, 52906.910 25/02/26,04:46:30,15,07,1, 11.9,1,1, 4.200, 10358.856, 507.598, 52906.903 25/02/26,04:46:30,16,07,1, 11.9,1,1, 4.200, 10358.810, 507.587, 52906.879 25/02/26,04:46:30,17,07,1, 11.9,1,1, 4.200, 10358.794, 507.633, 52906.891 25/02/26,04:46:30,18,07,1, 11.9,1,1, 4.200, 10358.730, 507.650, 52906.807 25/02/26,04:46:30,19,07,1, 11.9,1,1, 4.200, 10358.687, 507.642, 52907.073 25/02/26,04:46:31,00,09,1, 11.8,1,1, 4.208, 10358.682, 507.642, 52907.073 25/02/26,04:46:31,01,09,1, 11.8,1,1, 4.208, 10358.649, 507.677, 52906.931 25/02/26,04:46:31,02,09,1, 11.8,1,1, 4.208, 10358.599, 507.700, 52906.956 25/02/26,04:46:31,03,09,1, 11.8,1,1, 4.208, 10358.567, 507.694, 52906.916 25/02/26,04:46:31,04,09,1, 11.8,1,1, 4.208, 10358.543, 507.747, 52907.031 25/02/26,04:46:31,05,09,1, 11.8,1,1, 4.208, 10358.494, 507.749, 52907.068 25/02/26,04:46:31,06,09,1, 11.8,1,1, 4.208, 10358.445, 507.748, 52907.047 25/02/26,04:46:31,07,09,1, 11.8,1,1, 4.208, 10358.441, 507.775, 52907.057 25/02/26,04:46:31,08,09,1, 11.8,1,1, 4.208, 10358.432, 507.777, 52906.962 25/02/26,04:46:31,09,09,1, 11.8,1,1, 4.208, 10358.387, 507.787, 52906.896 25/02/26,04:46:31,10,09,1, 11.8,1,1, 4.208, 10358.366, 507.784, 52906.883 25/02/26,04:46:31,11,09,1, 11.8,1,1, 4.208, 10358.332, 507.799, 52907.034 25/02/26,04:46:31,12,09,1, 11.8,1,1, 4.208, 10358.319, 507.799, 52906.950 25/02/26,04:46:31,13,09,1, 11.8,1,1, 4.208, 10358.285, 507.800, 52906.930 25/02/26,04:46:31,14,09,1, 11.8,1,1, 4.208, 10358.236, 507.818, 52906.907 25/02/26,04:46:31,15,09,1, 11.8,1,1, 4.208, 10358.237, 507.802, 52906.863 25/02/26,04:46:31,16,09,1, 11.8,1,1, 4.208, 10358.217, 507.798, 52906.883 25/02/26,04:46:31,17,09,1, 11.8,1,1, 4.208, 10358.200, 507.800, 52906.961 25/02/26,04:46:31,18,09,1, 11.8,1,1, 4.208, 10358.180, 507.809, 52906.987 25/02/26,04:46:31,19,09,1, 11.8,1,1, 4.208, 10358.196, 507.777, 52906.916 25/02/26,04:46:32,00,07,1, 11.9,1,1, 4.201, 10358.189, 507.777, 52906.916 25/02/26,04:46:32,01,07,1, 11.9,1,1, 4.201, 10358.155, 507.753, 52906.937 25/02/26,04:46:32,02,07,1, 11.9,1,1, 4.201, 10358.130, 507.740, 52906.888 25/02/26,04:46:32,03,07,1, 11.9,1,1, 4.201, 10358.140, 507.711, 52906.807 25/02/26,04:46:32,04,07,1, 11.9,1,1, 4.201, 10358.147, 507.690, 52906.778 25/02/26,04:46:32,05,07,1, 11.9,1,1, 4.201, 10358.121, 507.696, 52906.861 25/02/26,04:46:32,06,07,1, 11.9,1,1, 4.201, 10358.117, 507.662, 52906.812 25/02/26,04:46:32,07,07,1, 11.9,1,1, 4.201, 10358.128, 507.639, 52906.747 25/02/26,04:46:32,08,07,1, 11.9,1,1, 4.201, 10358.132, 507.625, 52906.815 25/02/26,04:46:32,09,07,1, 11.9,1,1, 4.201, 10358.133, 507.609, 52906.726 25/02/26,04:46:32,10,07,1, 11.9,1,1, 4.201, 10358.122, 507.594, 52906.794 25/02/26,04:46:32,11,07,1, 11.9,1,1, 4.201, 10358.142, 507.560, 52906.706 25/02/26,04:46:32,12,07,1, 11.9,1,1, 4.201, 10358.134, 507.552, 52906.818 25/02/26,04:46:32,13,07,1, 11.9,1,1, 4.201, 10358.137, 507.514, 52906.730 25/02/26,04:46:32,14,07,1, 11.9,1,1, 4.201, 10358.164, 507.490, 52906.732 25/02/26,04:46:32,15,07,1, 11.9,1,1, 4.201, 10358.186, 507.453, 52906.642 25/02/26,04:46:32,16,07,1, 11.9,1,1, 4.201, 10358.184, 507.422, 52906.615 25/02/26,04:46:32,17,07,1, 11.9,1,1, 4.201, 10358.204, 507.362, 52906.620 25/02/26,04:46:32,18,07,1, 11.9,1,1, 4.201, 10358.219, 507.339, 52906.599 25/02/26,04:46:32,19,07,1, 11.9,1,1, 4.201, 10358.206, 507.335, 52906.682 25/02/26,04:46:33,00,07,1, 12.0,1,1, 4.207, 10358.206, 507.335, 52906.682 25/02/26,04:46:33,01,07,1, 12.0,1,1, 4.207, 10358.234, 507.235, 52906.580 25/02/26,04:46:33,02,07,1, 12.0,1,1, 4.207, 10358.249, 507.209, 52906.544 25/02/26,04:46:33,03,07,1, 12.0,1,1, 4.207, 10358.266, 507.185, 52906.604 25/02/26,04:46:33,04,07,1, 12.0,1,1, 4.207, 10358.302, 507.133, 52906.600 25/02/26,04:46:33,05,07,1, 12.0,1,1, 4.207, 10358.319, 507.098, 52906.571 25/02/26,04:46:33,06,07,1, 12.0,1,1, 4.207, 10358.339, 507.086, 52906.607 25/02/26,04:46:33,07,07,1, 12.0,1,1, 4.207, 10358.349, 507.058, 52906.577 25/02/26,04:46:33,08,07,1, 12.0,1,1, 4.207, 10358.380, 506.999, 52906.571 25/02/26,04:46:33,09,07,1, 12.0,1,1, 4.207, 10358.394, 506.943, 52906.446 25/02/26,04:46:33,10,07,1, 12.0,1,1, 4.207, 10358.421, 506.926, 52906.518 25/02/26,04:46:33,11,07,1, 12.0,1,1, 4.207, 10358.459, 506.885, 52906.492 25/02/26,04:46:33,12,07,1, 12.0,1,1, 4.207, 10358.469, 506.856, 52906.420 25/02/26,04:46:33,13,07,1, 12.0,1,1, 4.207, 10358.500, 506.832, 52906.482 25/02/26,04:46:33,14,07,1, 12.0,1,1, 4.207, 10358.535, 506.768, 52906.438 25/02/26,04:46:33,15,07,1, 12.0,1,1, 4.207, 10358.575, 506.735, 52906.430 25/02/26,04:46:33,16,07,1, 12.0,1,1, 4.207, 10358.569, 506.692, 52906.384 25/02/26,04:46:33,17,07,1, 12.0,1,1, 4.207, 10358.600, 506.676, 52906.428 25/02/26,04:46:33,18,07,1, 12.0,1,1, 4.207, 10358.639, 506.600, 52906.381 25/02/26,04:46:33,19,07,1, 12.0,1,1, 4.207, 10358.646, 506.606, 52906.446 25/02/26,04:46:34,00,07,1, 11.9,1,1, 4.198, 10358.640, 506.606, 52906.446 25/02/26,04:46:34,01,07,1, 11.9,1,1, 4.198, 10358.729, 506.534, 52906.398 25/02/26,04:46:34,02,07,1, 11.9,1,1, 4.198, 10358.739, 506.467, 52906.337 25/02/26,04:46:34,03,07,1, 11.9,1,1, 4.198, 10358.764, 506.452, 52906.319 25/02/26,04:46:34,04,07,1, 11.9,1,1, 4.198, 10358.795, 506.418, 52906.319 25/02/26,04:46:34,05,07,1, 11.9,1,1, 4.198, 10358.822, 506.379, 52906.273 25/02/26,04:46:34,06,07,1, 11.9,1,1, 4.198, 10358.874, 506.362, 52906.383 25/02/26,04:46:34,07,07,1, 11.9,1,1, 4.198, 10358.879, 506.334, 52906.351 25/02/26,04:46:34,08,07,1, 11.9,1,1, 4.198, 10358.927, 506.291, 52906.340 25/02/26,04:46:34,09,07,1, 11.9,1,1, 4.198, 10358.954, 506.260, 52906.341 25/02/26,04:46:34,10,07,1, 11.9,1,1, 4.198, 10358.971, 506.249, 52906.351 25/02/26,04:46:34,11,07,1, 11.9,1,1, 4.198, 10359.011, 506.190, 52906.397 25/02/26,04:46:34,12,07,1, 11.9,1,1, 4.198, 10359.044, 506.169, 52906.322 25/02/26,04:46:34,13,07,1, 11.9,1,1, 4.198, 10359.072, 506.150, 52906.351 25/02/26,04:46:34,14,07,1, 11.9,1,1, 4.198, 10359.092, 506.097, 52906.300 25/02/26,04:46:34,15,07,1, 11.9,1,1, 4.198, 10359.123, 506.079, 52906.336 25/02/26,04:46:34,16,07,1, 11.9,1,1, 4.198, 10359.146, 506.047, 52906.269 25/02/26,04:46:34,17,07,1, 11.9,1,1, 4.198, 10359.191, 506.034, 52906.274 25/02/26,04:46:34,18,07,1, 11.9,1,1, 4.198, 10359.202, 506.010, 52906.297 25/02/26,04:46:34,19,07,1, 11.9,1,1, 4.198, 10359.248, 505.977, 52906.183 25/02/26,04:46:35,00,08,1, 11.9,1,1, 4.209, 10359.241, 505.977, 52906.183 25/02/26,04:46:35,01,08,1, 11.9,1,1, 4.209, 10359.291, 505.908, 52906.326 25/02/26,04:46:35,02,08,1, 11.9,1,1, 4.209, 10359.310, 505.878, 52906.225 25/02/26,04:46:35,03,08,1, 11.9,1,1, 4.209, 10359.297, 505.893, 52906.292 25/02/26,04:46:35,04,08,1, 11.9,1,1, 4.209, 10359.352, 505.838, 52906.305 25/02/26,04:46:35,05,08,1, 11.9,1,1, 4.209, 10359.395, 505.811, 52906.261 25/02/26,04:46:35,06,08,1, 11.9,1,1, 4.209, 10359.409, 505.788, 52906.360 25/02/26,04:46:35,07,08,1, 11.9,1,1, 4.209, 10359.426, 505.774, 52906.268 25/02/26,04:46:35,08,08,1, 11.9,1,1, 4.209, 10359.431, 505.738, 52906.247 25/02/26,04:46:35,09,08,1, 11.9,1,1, 4.209, 10359.458, 505.724, 52906.216 25/02/26,04:46:35,10,08,1, 11.9,1,1, 4.209, 10359.457, 505.685, 52906.243 25/02/26,04:46:35,11,08,1, 11.9,1,1, 4.209, 10359.480, 505.660, 52906.244 25/02/26,04:46:35,12,08,1, 11.9,1,1, 4.209, 10359.489, 505.640, 52906.271 25/02/26,04:46:35,13,08,1, 11.9,1,1, 4.209, 10359.516, 505.611, 52906.298 25/02/26,04:46:35,14,08,1, 11.9,1,1, 4.209, 10359.526, 505.621, 52906.306 25/02/26,04:46:35,15,08,1, 11.9,1,1, 4.209, 10359.528, 505.608, 52906.267 25/02/26,04:46:35,16,08,1, 11.9,1,1, 4.209, 10359.524, 505.580, 52906.282 25/02/26,04:46:35,17,08,1, 11.9,1,1, 4.209, 10359.540, 505.549, 52906.244 25/02/26,04:46:35,18,08,1, 11.9,1,1, 4.209, 10359.564, 505.535, 52906.312 25/02/26,04:46:35,19,08,1, 11.9,1,1, 4.209, 10359.564, 505.524, 52906.265 25/02/26,04:46:36,00,07,1, 11.9,1,1, 4.207, 10359.558, 505.524, 52906.265 25/02/26,04:46:36,01,07,1, 11.9,1,1, 4.207, 10359.541, 505.539, 52906.308 25/02/26,04:46:36,02,07,1, 11.9,1,1, 4.207, 10359.533, 505.541, 52906.337 25/02/26,04:46:36,03,07,1, 11.9,1,1, 4.207, 10359.506, 505.532, 52906.230 25/02/26,04:46:36,04,07,1, 11.9,1,1, 4.207, 10359.538, 505.544, 52906.264 25/02/26,04:46:36,05,07,1, 11.9,1,1, 4.207, 10359.519, 505.532, 52906.298 25/02/26,04:46:36,06,07,1, 11.9,1,1, 4.207, 10359.520, 505.546, 52906.356 25/02/26,04:46:36,07,07,1, 11.9,1,1, 4.207, 10359.488, 505.525, 52906.360 25/02/26,04:46:36,08,07,1, 11.9,1,1, 4.207, 10359.486, 505.542, 52906.370 25/02/26,04:46:36,09,07,1, 11.9,1,1, 4.207, 10359.443, 505.513, 52906.361 25/02/26,04:46:36,10,07,1, 11.9,1,1, 4.207, 10359.447, 505.525, 52906.299 25/02/26,04:46:36,11,07,1, 11.9,1,1, 4.207, 10359.453, 505.534, 52906.384 25/02/26,04:46:36,12,07,1, 11.9,1,1, 4.207, 10359.427, 505.529, 52906.340 25/02/26,04:46:36,13,07,1, 11.9,1,1, 4.207, 10359.401, 505.522, 52906.300 25/02/26,04:46:36,14,07,1, 11.9,1,1, 4.207, 10359.381, 505.515, 52906.339 25/02/26,04:46:36,15,07,1, 11.9,1,1, 4.207, 10359.376, 505.548, 52906.379 25/02/26,04:46:36,16,07,1, 11.9,1,1, 4.207, 10359.339, 505.575, 52906.419 25/02/26,04:46:36,17,07,1, 11.9,1,1, 4.207, 10359.301, 505.555, 52906.322 25/02/26,04:46:36,18,07,1, 11.9,1,1, 4.207, 10359.296, 505.548, 52906.349 25/02/26,04:46:36,19,07,1, 11.9,1,1, 4.207, 10359.258, 505.544, 52906.320 25/02/26,04:46:37,00,07,1, 11.9,1,1, 4.204, 10359.257, 505.544, 52906.320 25/02/26,04:46:37,01,07,1, 11.9,1,1, 4.204, 10359.189, 505.552, 52906.289 25/02/26,04:46:37,02,07,1, 11.9,1,1, 4.204, 10359.175, 505.544, 52906.379 25/02/26,04:46:37,03,07,1, 11.9,1,1, 4.204, 10359.141, 505.522, 52906.332 25/02/26,04:46:37,04,07,1, 11.9,1,1, 4.204, 10359.144, 505.522, 52906.335 25/02/26,04:46:37,05,07,1, 11.9,1,1, 4.204, 10359.085, 505.503, 52906.408 25/02/26,04:46:37,06,07,1, 11.9,1,1, 4.204, 10359.067, 505.517, 52906.361 25/02/26,04:46:37,07,07,1, 11.9,1,1, 4.204, 10359.043, 505.500, 52906.414 25/02/26,04:46:37,08,07,1, 11.9,1,1, 4.204, 10359.001, 505.531, 52906.439 25/02/26,04:46:37,09,07,1, 11.9,1,1, 4.204, 10358.977, 505.529, 52906.407 25/02/26,04:46:37,10,07,1, 11.9,1,1, 4.204, 10358.966, 505.518, 52906.418 25/02/26,04:46:37,11,07,1, 11.9,1,1, 4.204, 10358.900, 505.525, 52906.338 25/02/26,04:46:37,12,07,1, 11.9,1,1, 4.204, 10358.873, 505.503, 52906.271 25/02/26,04:46:37,13,07,1, 11.9,1,1, 4.204, 10358.885, 505.516, 52906.363 25/02/26,04:46:37,14,07,1, 11.9,1,1, 4.204, 10358.829, 505.526, 52906.402 25/02/26,04:46:37,15,07,1, 11.9,1,1, 4.204, 10358.806, 505.534, 52906.388 25/02/26,04:46:37,16,07,1, 11.9,1,1, 4.204, 10358.784, 505.562, 52906.435 25/02/26,04:46:37,17,07,1, 11.9,1,1, 4.204, 10358.743, 505.532, 52906.452 25/02/26,04:46:37,18,07,1, 11.9,1,1, 4.204, 10358.728, 505.531, 52906.427 25/02/26,04:46:37,19,07,1, 11.9,1,1, 4.204, 10358.690, 505.537, 52906.367 25/02/26,04:46:38,00,07,1, 11.9,1,1, 4.208, 10358.682, 505.537, 52906.367 25/02/26,04:46:38,01,07,1, 11.9,1,1, 4.208, 10358.647, 505.558, 52906.400 25/02/26,04:46:38,02,07,1, 11.9,1,1, 4.208, 10358.630, 505.534, 52906.463 25/02/26,04:46:38,03,07,1, 11.9,1,1, 4.208, 10358.596, 505.524, 52906.351 25/02/26,04:46:38,04,07,1, 11.9,1,1, 4.208, 10358.555, 505.535, 52906.380 25/02/26,04:46:38,05,07,1, 11.9,1,1, 4.208, 10358.589, 505.521, 52906.285 25/02/26,04:46:38,06,07,1, 11.9,1,1, 4.208, 10358.530, 505.549, 52906.269 25/02/26,04:46:38,07,07,1, 11.9,1,1, 4.208, 10358.511, 505.534, 52906.371 25/02/26,04:46:38,08,07,1, 11.9,1,1, 4.208, 10358.489, 505.544, 52906.360 25/02/26,04:46:38,09,07,1, 11.9,1,1, 4.208, 10358.475, 505.532, 52906.387 25/02/26,04:46:38,10,07,1, 11.9,1,1, 4.208, 10358.449, 505.546, 52906.391 25/02/26,04:46:38,11,07,1, 11.9,1,1, 4.208, 10358.422, 505.539, 52906.407 25/02/26,04:46:38,12,07,1, 11.9,1,1, 4.208, 10358.402, 505.584, 52906.407 25/02/26,04:46:38,13,07,1, 11.9,1,1, 4.208, 10358.371, 505.577, 52906.338 25/02/26,04:46:38,14,07,1, 11.9,1,1, 4.208, 10358.363, 505.572, 52906.354 25/02/26,04:46:38,15,07,1, 11.9,1,1, 4.208, 10358.338, 505.581, 52906.355 25/02/26,04:46:38,16,07,1, 11.9,1,1, 4.208, 10358.330, 505.565, 52906.388 25/02/26,04:46:38,17,07,1, 11.9,1,1, 4.208, 10358.289, 505.569, 52906.301 25/02/26,04:46:38,18,07,1, 11.9,1,1, 4.208, 10358.285, 505.561, 52906.307 25/02/26,04:46:38,19,07,1, 11.9,1,1, 4.208, 10358.256, 505.578, 52906.289 25/02/26,04:46:39,00,07,1, 11.9,1,1, 4.201, 10358.256, 505.578, 52906.289 25/02/26,04:46:39,01,07,1, 11.9,1,1, 4.201, 10358.220, 505.551, 52906.298 25/02/26,04:46:39,02,07,1, 11.9,1,1, 4.201, 10358.193, 505.575, 52906.363 25/02/26,04:46:39,03,07,1, 11.9,1,1, 4.201, 10358.196, 505.580, 52906.354 25/02/26,04:46:39,04,07,1, 11.9,1,1, 4.201, 10358.182, 505.573, 52906.345 25/02/26,04:46:39,05,07,1, 11.9,1,1, 4.201, 10358.126, 505.589, 52906.290 25/02/26,04:46:39,06,07,1, 11.9,1,1, 4.201, 10358.154, 505.580, 52906.285 25/02/26,04:46:39,07,07,1, 11.9,1,1, 4.201, 10358.120, 505.583, 52906.283 25/02/26,04:46:39,08,07,1, 11.9,1,1, 4.201, 10358.092, 505.580, 52906.353 25/02/26,04:46:39,09,07,1, 11.9,1,1, 4.201, 10358.104, 505.600, 52906.387 25/02/26,04:46:39,10,07,1, 11.9,1,1, 4.201, 10358.069, 505.596, 52906.392 25/02/26,04:46:39,11,07,1, 11.9,1,1, 4.201, 10358.058, 505.597, 52906.351 25/02/26,04:46:39,12,07,1, 11.9,1,1, 4.201, 10358.053, 505.585, 52906.203 25/02/26,04:46:39,13,07,1, 11.9,1,1, 4.201, 10358.021, 505.584, 52906.283 25/02/26,04:46:39,14,07,1, 11.9,1,1, 4.201, 10358.022, 505.578, 52906.241 25/02/26,04:46:39,15,07,1, 11.9,1,1, 4.201, 10358.002, 505.560, 52906.231 25/02/26,04:46:39,16,07,1, 11.9,1,1, 4.201, 10358.015, 505.606, 52906.349 25/02/26,04:46:39,17,07,1, 11.9,1,1, 4.201, 10357.995, 505.605, 52906.295 25/02/26,04:46:39,18,07,1, 11.9,1,1, 4.201, 10357.974, 505.611, 52906.273 25/02/26,04:46:39,19,07,1, 11.9,1,1, 4.201, 10357.984, 505.615, 52906.307 25/02/26,04:46:40,00,07,1, 11.9,1,1, 4.207, 10357.981, 505.615, 52906.307 25/02/26,04:46:40,01,07,1, 11.9,1,1, 4.207, 10357.961, 505.612, 52906.327 25/02/26,04:46:40,02,07,1, 11.9,1,1, 4.207, 10357.956, 505.643, 52906.277 25/02/26,04:46:40,03,07,1, 11.9,1,1, 4.207, 10357.945, 505.627, 52906.314 25/02/26,04:46:40,04,07,1, 11.9,1,1, 4.207, 10357.947, 505.631, 52906.332 25/02/26,04:46:40,05,07,1, 11.9,1,1, 4.207, 10357.931, 505.628, 52906.250 25/02/26,04:46:40,06,07,1, 11.9,1,1, 4.207, 10357.964, 505.678, 52906.328 25/02/26,04:46:40,07,07,1, 11.9,1,1, 4.207, 10357.922, 505.646, 52906.210 25/02/26,04:46:40,08,07,1, 11.9,1,1, 4.207, 10357.963, 505.653, 52906.268 25/02/26,04:46:40,09,07,1, 11.9,1,1, 4.207, 10357.931, 505.670, 52906.283 25/02/26,04:46:40,10,07,1, 11.9,1,1, 4.207, 10357.954, 505.676, 52906.295 25/02/26,04:46:40,11,07,1, 11.9,1,1, 4.207, 10357.948, 505.666, 52906.255 25/02/26,04:46:40,12,07,1, 11.9,1,1, 4.207, 10357.964, 505.691, 52906.368 25/02/26,04:46:40,13,07,1, 11.9,1,1, 4.207, 10357.964, 505.702, 52906.349 25/02/26,04:46:40,14,07,1, 11.9,1,1, 4.207, 10357.986, 505.697, 52906.291 25/02/26,04:46:40,15,07,1, 11.9,1,1, 4.207, 10357.976, 505.698, 52906.274 25/02/26,04:46:40,16,07,1, 11.9,1,1, 4.207, 10357.977, 505.700, 52906.322 25/02/26,04:46:40,17,07,1, 11.9,1,1, 4.207, 10358.000, 505.700, 52906.231 25/02/26,04:46:40,18,07,1, 11.9,1,1, 4.207, 10358.013, 505.704, 52906.326 25/02/26,04:46:40,19,07,1, 11.9,1,1, 4.207, 10358.014, 505.734, 52906.252 25/02/26,04:46:41,00,07,1, 11.9,1,1, 4.206, 10358.006, 505.734, 52906.252 25/02/26,04:46:41,01,07,1, 11.9,1,1, 4.206, 10358.079, 505.705, 52906.305 25/02/26,04:46:41,02,07,1, 11.9,1,1, 4.206, 10358.089, 505.690, 52906.303 25/02/26,04:46:41,03,07,1, 11.9,1,1, 4.206, 10358.111, 505.694, 52906.340 25/02/26,04:46:41,04,07,1, 11.9,1,1, 4.206, 10358.110, 505.691, 52906.327 25/02/26,04:46:41,05,07,1, 11.9,1,1, 4.206, 10358.131, 505.668, 52906.307 25/02/26,04:46:41,06,07,1, 11.9,1,1, 4.206, 10358.136, 505.669, 52906.327 25/02/26,04:46:41,07,07,1, 11.9,1,1, 4.206, 10358.178, 505.676, 52906.254 25/02/26,04:46:41,08,07,1, 11.9,1,1, 4.206, 10358.190, 505.647, 52906.205 25/02/26,04:46:41,09,07,1, 11.9,1,1, 4.206, 10358.194, 505.657, 52906.289 25/02/26,04:46:41,10,07,1, 11.9,1,1, 4.206, 10358.230, 505.644, 52906.235 25/02/26,04:46:41,11,07,1, 11.9,1,1, 4.206, 10358.225, 505.639, 52906.266 25/02/26,04:46:41,12,07,1, 11.9,1,1, 4.206, 10358.263, 505.636, 52906.220 25/02/26,04:46:41,13,07,1, 11.9,1,1, 4.206, 10358.311, 505.651, 52906.263 25/02/26,04:46:41,14,07,1, 11.9,1,1, 4.206, 10358.320, 505.612, 52906.294 25/02/26,04:46:41,15,07,1, 11.9,1,1, 4.206, 10358.316, 505.621, 52906.301 25/02/26,04:46:41,16,07,1, 11.9,1,1, 4.206, 10358.352, 505.655, 52906.330 25/02/26,04:46:41,17,07,1, 11.9,1,1, 4.206, 10358.371, 505.629, 52906.292 25/02/26,04:46:41,18,07,1, 11.9,1,1, 4.206, 10358.408, 505.637, 52906.346 25/02/26,04:46:41,19,07,1, 11.9,1,1, 4.206, 10358.395, 505.636, 52906.269 25/02/26,04:46:42,00,08,1, 11.9,1,1, 4.202, 10358.390, 505.636, 52906.269 25/02/26,04:46:42,01,08,1, 11.9,1,1, 4.202, 10358.459, 505.593, 52906.215 25/02/26,04:46:42,02,08,1, 11.9,1,1, 4.202, 10358.476, 505.610, 52906.232 25/02/26,04:46:42,03,08,1, 11.9,1,1, 4.202, 10358.509, 505.616, 52906.296 25/02/26,04:46:42,04,08,1, 11.9,1,1, 4.202, 10358.528, 505.608, 52906.251 25/02/26,04:46:42,05,08,1, 11.9,1,1, 4.202, 10358.537, 505.618, 52906.273 25/02/26,04:46:42,06,08,1, 11.9,1,1, 4.202, 10358.560, 505.643, 52906.197 25/02/26,04:46:42,07,08,1, 11.9,1,1, 4.202, 10358.574, 505.639, 52906.266 25/02/26,04:46:42,08,08,1, 11.9,1,1, 4.202, 10358.595, 505.637, 52906.191 25/02/26,04:46:42,09,08,1, 11.9,1,1, 4.202, 10358.614, 505.652, 52906.221 25/02/26,04:46:42,10,08,1, 11.9,1,1, 4.202, 10358.638, 505.644, 52906.342 25/02/26,04:46:42,11,08,1, 11.9,1,1, 4.202, 10358.635, 505.647, 52906.279 25/02/26,04:46:42,12,08,1, 11.9,1,1, 4.202, 10358.656, 505.685, 52906.366 25/02/26,04:46:42,13,08,1, 11.9,1,1, 4.202, 10358.654, 505.706, 52906.245 25/02/26,04:46:42,14,08,1, 11.9,1,1, 4.202, 10358.677, 505.708, 52906.260 25/02/26,04:46:42,15,08,1, 11.9,1,1, 4.202, 10358.681, 505.732, 52906.312 25/02/26,04:46:42,16,08,1, 11.9,1,1, 4.202, 10358.662, 505.749, 52906.315 25/02/26,04:46:42,17,08,1, 11.9,1,1, 4.202, 10358.675, 505.767, 52906.248 25/02/26,04:46:42,18,08,1, 11.9,1,1, 4.202, 10358.684, 505.789, 52906.353 25/02/26,04:46:42,19,08,1, 11.9,1,1, 4.202, 10358.680, 505.780, 52906.250 25/02/26,04:46:43,00,07,1, 11.8,1,1, 4.203, 10358.673, 505.780, 52906.250 25/02/26,04:46:43,01,07,1, 11.8,1,1, 4.203, 10358.700, 505.844, 52906.278 25/02/26,04:46:43,02,07,1, 11.8,1,1, 4.203, 10358.699, 505.875, 52906.288 25/02/26,04:46:43,03,07,1, 11.8,1,1, 4.203, 10358.693, 505.892, 52906.323 25/02/26,04:46:43,04,07,1, 11.8,1,1, 4.203, 10358.680, 505.904, 52906.260 25/02/26,04:46:43,05,07,1, 11.8,1,1, 4.203, 10358.690, 505.934, 52906.389 25/02/26,04:46:43,06,07,1, 11.8,1,1, 4.203, 10358.683, 505.940, 52906.347 25/02/26,04:46:43,07,07,1, 11.8,1,1, 4.203, 10358.669, 505.983, 52906.324 25/02/26,04:46:43,08,07,1, 11.8,1,1, 4.203, 10358.673, 505.995, 52906.285 25/02/26,04:46:43,09,07,1, 11.8,1,1, 4.203, 10358.670, 506.036, 52906.315 25/02/26,04:46:43,10,07,1, 11.8,1,1, 4.203, 10358.665, 506.074, 52906.399 25/02/26,04:46:43,11,07,1, 11.8,1,1, 4.203, 10358.644, 506.086, 52906.481 25/02/26,04:46:43,12,07,1, 11.8,1,1, 4.203, 10358.667, 506.112, 52906.643 25/02/26,04:46:43,13,07,1, 11.8,1,1, 4.203, 10358.671, 506.136, 52906.383 25/02/26,04:46:43,14,07,1, 11.8,1,1, 4.203, 10358.646, 506.150, 52906.437 25/02/26,04:46:43,15,07,1, 11.8,1,1, 4.203, 10358.664, 506.177, 52906.335 25/02/26,04:46:43,16,07,1, 11.8,1,1, 4.203, 10358.659, 506.227, 52906.385 25/02/26,04:46:43,17,07,1, 11.8,1,1, 4.203, 10358.631, 506.243, 52906.475 25/02/26,04:46:43,18,07,1, 11.8,1,1, 4.203, 10358.636, 506.268, 52906.536 25/02/26,04:46:43,19,07,1, 11.8,1,1, 4.203, 10358.607, 506.307, 52906.560 25/02/26,04:46:44,00,08,1, 11.9,1,1, 4.193, 10358.607, 506.307, 52906.560 25/02/26,04:46:44,01,08,1, 11.9,1,1, 4.193, 10358.594, 506.343, 52906.453 25/02/26,04:46:44,02,08,1, 11.9,1,1, 4.193, 10358.602, 506.375, 52906.457 25/02/26,04:46:44,03,08,1, 11.9,1,1, 4.193, 10358.594, 506.392, 52906.420 25/02/26,04:46:44,04,08,1, 11.9,1,1, 4.193, 10358.574, 506.423, 52906.490 25/02/26,04:46:44,05,08,1, 11.9,1,1, 4.193, 10358.556, 506.456, 52906.500 25/02/26,04:46:44,06,08,1, 11.9,1,1, 4.193, 10358.552, 506.510, 52906.553 25/02/26,04:46:44,07,08,1, 11.9,1,1, 4.193, 10358.530, 506.516, 52906.470 25/02/26,04:46:44,08,08,1, 11.9,1,1, 4.193, 10358.535, 506.544, 52906.556 25/02/26,04:46:44,09,08,1, 11.9,1,1, 4.193, 10358.506, 506.587, 52906.531 25/02/26,04:46:44,10,08,1, 11.9,1,1, 4.193, 10358.503, 506.608, 52906.496 25/02/26,04:46:44,11,08,1, 11.9,1,1, 4.193, 10358.506, 506.635, 52906.605 25/02/26,04:46:44,12,08,1, 11.9,1,1, 4.193, 10358.458, 506.666, 52906.630 25/02/26,04:46:44,13,08,1, 11.9,1,1, 4.193, 10358.437, 506.702, 52906.590 25/02/26,04:46:44,14,08,1, 11.9,1,1, 4.193, 10358.452, 506.710, 52906.555 25/02/26,04:46:44,15,08,1, 11.9,1,1, 4.193, 10358.409, 506.731, 52906.562 25/02/26,04:46:44,16,08,1, 11.9,1,1, 4.193, 10358.410, 506.772, 52906.563 25/02/26,04:46:44,17,08,1, 11.9,1,1, 4.193, 10358.378, 506.771, 52906.632 25/02/26,04:46:44,18,08,1, 11.9,1,1, 4.193, 10358.370, 506.796, 52906.660 25/02/26,04:46:44,19,08,1, 11.9,1,1, 4.193, 10358.336, 506.849, 52906.710 25/02/26,04:46:45,00,07,1, 11.9,1,1, 4.204, 10358.331, 506.849, 52906.710 25/02/26,04:46:45,01,07,1, 11.9,1,1, 4.204, 10358.302, 506.885, 52906.699 25/02/26,04:46:45,02,07,1, 11.9,1,1, 4.204, 10358.287, 506.891, 52906.597 25/02/26,04:46:45,03,07,1, 11.9,1,1, 4.204, 10358.248, 506.883, 52906.588 25/02/26,04:46:45,04,07,1, 11.9,1,1, 4.204, 10358.233, 506.900, 52906.694 25/02/26,04:46:45,05,07,1, 11.9,1,1, 4.204, 10358.224, 506.932, 52906.735 25/02/26,04:46:45,06,07,1, 11.9,1,1, 4.204, 10358.194, 506.954, 52906.695 25/02/26,04:46:45,07,07,1, 11.9,1,1, 4.204, 10358.188, 506.933, 52906.733 25/02/26,04:46:45,08,07,1, 11.9,1,1, 4.204, 10358.157, 506.961, 52906.651 25/02/26,04:46:45,09,07,1, 11.9,1,1, 4.204, 10358.120, 506.966, 52906.709 25/02/26,04:46:45,10,07,1, 11.9,1,1, 4.204, 10358.126, 506.988, 52906.692 25/02/26,04:46:45,11,07,1, 11.9,1,1, 4.204, 10358.088, 506.992, 52906.647 25/02/26,04:46:45,12,07,1, 11.9,1,1, 4.204, 10358.060, 507.001, 52906.672 25/02/26,04:46:45,13,07,1, 11.9,1,1, 4.204, 10358.068, 507.002, 52906.670 25/02/26,04:46:45,14,07,1, 11.9,1,1, 4.204, 10358.033, 506.991, 52906.632 25/02/26,04:46:45,15,07,1, 11.9,1,1, 4.204, 10357.987, 507.002, 52906.717 25/02/26,04:46:45,16,07,1, 11.9,1,1, 4.204, 10357.973, 507.037, 52906.715 25/02/26,04:46:45,17,07,1, 11.9,1,1, 4.204, 10357.965, 507.016, 52906.659 25/02/26,04:46:45,18,07,1, 11.9,1,1, 4.204, 10357.920, 507.031, 52906.739 25/02/26,04:46:45,19,07,1, 11.9,1,1, 4.204, 10357.924, 507.031, 52906.673 25/02/26,04:46:46,00,07,1, 11.9,1,1, 4.204, 10357.922, 507.031, 52906.673 25/02/26,04:46:46,01,07,1, 11.9,1,1, 4.204, 10357.851, 507.022, 52906.703 25/02/26,04:46:46,02,07,1, 11.9,1,1, 4.204, 10357.889, 507.038, 52906.715 25/02/26,04:46:46,03,07,1, 11.9,1,1, 4.204, 10357.864, 507.044, 52906.641 25/02/26,04:46:46,04,07,1, 11.9,1,1, 4.204, 10357.829, 507.031, 52906.655 25/02/26,04:46:46,05,07,1, 11.9,1,1, 4.204, 10357.835, 507.054, 52906.601 25/02/26,04:46:46,06,07,1, 11.9,1,1, 4.204, 10357.812, 507.057, 52906.723 25/02/26,04:46:46,07,07,1, 11.9,1,1, 4.204, 10357.783, 507.066, 52906.715 25/02/26,04:46:46,08,07,1, 11.9,1,1, 4.204, 10357.816, 507.053, 52906.585 25/02/26,04:46:46,09,07,1, 11.9,1,1, 4.204, 10357.766, 507.074, 52906.657 25/02/26,04:46:46,10,07,1, 11.9,1,1, 4.204, 10357.774, 507.061, 52906.631 25/02/26,04:46:46,11,07,1, 11.9,1,1, 4.204, 10357.775, 507.044, 52906.633 25/02/26,04:46:46,12,07,1, 11.9,1,1, 4.204, 10357.738, 507.042, 52906.686 25/02/26,04:46:46,13,07,1, 11.9,1,1, 4.204, 10357.756, 507.057, 52906.616 25/02/26,04:46:46,14,07,1, 11.9,1,1, 4.204, 10357.757, 507.049, 52906.638 25/02/26,04:46:46,15,07,1, 11.9,1,1, 4.204, 10357.751, 507.051, 52906.600 25/02/26,04:46:46,16,07,1, 11.9,1,1, 4.204, 10357.756, 507.067, 52906.810 25/02/26,04:46:46,17,07,1, 11.9,1,1, 4.204, 10357.738, 507.033, 52906.475 25/02/26,04:46:46,18,07,1, 11.9,1,1, 4.204, 10357.745, 507.037, 52906.502 25/02/26,04:46:46,19,07,1, 11.9,1,1, 4.204, 10357.724, 507.060, 52906.619 25/02/26,04:46:47,00,07,1, 11.9,1,1, 4.204, 10357.722, 507.060, 52906.619 25/02/26,04:46:47,01,07,1, 11.9,1,1, 4.204, 10357.732, 507.016, 52906.581 25/02/26,04:46:47,02,07,1, 11.9,1,1, 4.204, 10357.733, 507.037, 52906.574 25/02/26,04:46:47,03,07,1, 11.9,1,1, 4.204, 10357.736, 507.022, 52906.614 25/02/26,04:46:47,04,07,1, 11.9,1,1, 4.204, 10357.756, 507.005, 52906.534 25/02/26,04:46:47,05,07,1, 11.9,1,1, 4.204, 10357.752, 507.006, 52906.535 25/02/26,04:46:47,06,07,1, 11.9,1,1, 4.204, 10357.750, 506.976, 52906.527 25/02/26,04:46:47,07,07,1, 11.9,1,1, 4.204, 10357.752, 506.970, 52906.572 25/02/26,04:46:47,08,07,1, 11.9,1,1, 4.204, 10357.757, 506.965, 52906.498 25/02/26,04:46:47,09,07,1, 11.9,1,1, 4.204, 10357.747, 506.973, 52906.511 25/02/26,04:46:47,10,07,1, 11.9,1,1, 4.204, 10357.784, 506.937, 52906.391 25/02/26,04:46:47,11,07,1, 11.9,1,1, 4.204, 10357.765, 506.940, 52906.465 25/02/26,04:46:47,12,07,1, 11.9,1,1, 4.204, 10357.811, 506.913, 52906.391 25/02/26,04:46:47,13,07,1, 11.9,1,1, 4.204, 10357.787, 506.909, 52906.498 25/02/26,04:46:47,14,07,1, 11.9,1,1, 4.204, 10357.813, 506.895, 52906.461 25/02/26,04:46:47,15,07,1, 11.9,1,1, 4.204, 10357.819, 506.897, 52906.408 25/02/26,04:46:47,16,07,1, 11.9,1,1, 4.204, 10357.815, 506.897, 52906.399 25/02/26,04:46:47,17,07,1, 11.9,1,1, 4.204, 10357.850, 506.860, 52906.370 25/02/26,04:46:47,18,07,1, 11.9,1,1, 4.204, 10357.859, 506.867, 52906.382 25/02/26,04:46:47,19,07,1, 11.9,1,1, 4.204, 10357.886, 506.852, 52906.389 25/02/26,04:46:48,00,07,1, 11.9,1,1, 4.205, 10357.881, 506.852, 52906.389 25/02/26,04:46:48,01,07,1, 11.9,1,1, 4.205, 10357.890, 506.847, 52906.372 25/02/26,04:46:48,02,07,1, 11.9,1,1, 4.205, 10357.940, 506.807, 52906.372 25/02/26,04:46:48,03,07,1, 11.9,1,1, 4.205, 10357.967, 506.796, 52906.339 25/02/26,04:46:48,04,07,1, 11.9,1,1, 4.205, 10357.950, 506.798, 52906.292 25/02/26,04:46:48,05,07,1, 11.9,1,1, 4.205, 10357.974, 506.790, 52906.238 25/02/26,04:46:48,06,07,1, 11.9,1,1, 4.205, 10358.000, 506.760, 52906.264 25/02/26,04:46:48,07,07,1, 11.9,1,1, 4.205, 10358.009, 506.736, 52906.337 25/02/26,04:46:48,08,07,1, 11.9,1,1, 4.205, 10358.047, 506.750, 52906.252 25/02/26,04:46:48,09,07,1, 11.9,1,1, 4.205, 10358.058, 506.731, 52906.305 25/02/26,04:46:48,10,07,1, 11.9,1,1, 4.205, 10358.039, 506.684, 52906.208 25/02/26,04:46:48,11,07,1, 11.9,1,1, 4.205, 10358.100, 506.716, 52906.320 25/02/26,04:46:48,12,07,1, 11.9,1,1, 4.205, 10358.124, 506.693, 52906.275 25/02/26,04:46:48,13,07,1, 11.9,1,1, 4.205, 10358.142, 506.674, 52906.240 25/02/26,04:46:48,14,07,1, 11.9,1,1, 4.205, 10358.168, 506.688, 52906.309 25/02/26,04:46:48,15,07,1, 11.9,1,1, 4.205, 10358.199, 506.668, 52906.281 25/02/26,04:46:48,16,07,1, 11.9,1,1, 4.205, 10358.221, 506.648, 52906.269 25/02/26,04:46:48,17,07,1, 11.9,1,1, 4.205, 10358.231, 506.648, 52906.177 25/02/26,04:46:48,18,07,1, 11.9,1,1, 4.205, 10358.261, 506.629, 52906.102 25/02/26,04:46:48,19,07,1, 11.9,1,1, 4.205, 10358.299, 506.622, 52906.202 25/02/26,04:46:49,00,07,1, 11.9,1,1, 4.207, 10358.298, 506.622, 52906.202 25/02/26,04:46:49,01,07,1, 11.9,1,1, 4.207, 10358.356, 506.606, 52906.178 25/02/26,04:46:49,02,07,1, 11.9,1,1, 4.207, 10358.362, 506.608, 52906.180 25/02/26,04:46:49,03,07,1, 11.9,1,1, 4.207, 10358.392, 506.609, 52906.221 25/02/26,04:46:49,04,07,1, 11.9,1,1, 4.207, 10358.420, 506.605, 52906.190 25/02/26,04:46:49,05,07,1, 11.9,1,1, 4.207, 10358.459, 506.609, 52906.233 25/02/26,04:46:49,06,07,1, 11.9,1,1, 4.207, 10358.471, 506.593, 52906.181 25/02/26,04:46:49,07,07,1, 11.9,1,1, 4.207, 10358.493, 506.574, 52906.171 25/02/26,04:46:49,08,07,1, 11.9,1,1, 4.207, 10358.484, 506.581, 52906.196 25/02/26,04:46:49,09,07,1, 11.9,1,1, 4.207, 10358.503, 506.576, 52906.150 25/02/26,04:46:49,10,07,1, 11.9,1,1, 4.207, 10358.544, 506.576, 52906.074 25/02/26,04:46:49,11,07,1, 11.9,1,1, 4.207, 10358.570, 506.589, 52906.175 25/02/26,04:46:49,12,07,1, 11.9,1,1, 4.207, 10358.618, 506.559, 52906.096 25/02/26,04:46:49,13,07,1, 11.9,1,1, 4.207, 10358.591, 506.585, 52906.080 25/02/26,04:46:49,14,07,1, 11.9,1,1, 4.207, 10358.634, 506.590, 52906.128 25/02/26,04:46:49,15,07,1, 11.9,1,1, 4.207, 10358.655, 506.576, 52906.104 25/02/26,04:46:49,16,07,1, 11.9,1,1, 4.207, 10358.683, 506.560, 52906.135 25/02/26,04:46:49,17,07,1, 11.9,1,1, 4.207, 10358.708, 506.562, 52906.091 25/02/26,04:46:49,18,07,1, 11.9,1,1, 4.207, 10358.727, 506.569, 52906.090 25/02/26,04:46:49,19,07,1, 11.9,1,1, 4.207, 10358.781, 506.564, 52906.153 25/02/26,04:46:50,00,07,1, 11.9,1,1, 4.205, 10358.773, 506.564, 52906.153 25/02/26,04:46:50,01,07,1, 11.9,1,1, 4.205, 10358.825, 506.559, 52906.099 25/02/26,04:46:50,02,07,1, 11.9,1,1, 4.205, 10358.859, 506.560, 52906.132 25/02/26,04:46:50,03,07,1, 11.9,1,1, 4.205, 10358.874, 506.532, 52906.028 25/02/26,04:46:50,04,07,1, 11.9,1,1, 4.205, 10358.865, 506.525, 52906.054 25/02/26,04:46:50,05,07,1, 11.9,1,1, 4.205, 10358.910, 506.519, 52906.010 25/02/26,04:46:50,06,07,1, 11.9,1,1, 4.205, 10358.936, 506.528, 52905.951 25/02/26,04:46:50,07,07,1, 11.9,1,1, 4.205, 10358.957, 506.518, 52906.034 25/02/26,04:46:50,08,07,1, 11.9,1,1, 4.205, 10358.983, 506.506, 52906.013 25/02/26,04:46:50,09,07,1, 11.9,1,1, 4.205, 10358.985, 506.489, 52906.015 25/02/26,04:46:50,10,07,1, 11.9,1,1, 4.205, 10358.983, 506.494, 52906.092 25/02/26,04:46:50,11,07,1, 11.9,1,1, 4.205, 10359.043, 506.485, 52906.008 25/02/26,04:46:50,12,07,1, 11.9,1,1, 4.205, 10359.043, 506.486, 52906.016 25/02/26,04:46:50,13,07,1, 11.9,1,1, 4.205, 10359.043, 506.486, 52905.929 25/02/26,04:46:50,14,07,1, 11.9,1,1, 4.205, 10359.095, 506.465, 52905.960 25/02/26,04:46:50,15,07,1, 11.9,1,1, 4.205, 10359.095, 506.461, 52905.993 25/02/26,04:46:50,16,07,1, 11.9,1,1, 4.205, 10359.115, 506.476, 52905.965 25/02/26,04:46:50,17,07,1, 11.9,1,1, 4.205, 10359.152, 506.468, 52905.955 25/02/26,04:46:50,18,07,1, 11.9,1,1, 4.205, 10359.138, 506.449, 52905.948 25/02/26,04:46:50,19,07,1, 11.9,1,1, 4.205, 10359.167, 506.427, 52905.831 25/02/26,04:46:51,00,08,1, 11.9,1,1, 4.202, 10359.166, 506.427, 52905.831 25/02/26,04:46:51,01,08,1, 11.9,1,1, 4.202, 10359.168, 506.427, 52905.812 25/02/26,04:46:51,02,08,1, 11.9,1,1, 4.202, 10359.196, 506.448, 52905.912 25/02/26,04:46:51,03,08,1, 11.9,1,1, 4.202, 10359.202, 506.452, 52905.849 25/02/26,04:46:51,04,08,1, 11.9,1,1, 4.202, 10359.216, 506.438, 52905.856 25/02/26,04:46:51,05,08,1, 11.9,1,1, 4.202, 10359.180, 506.424, 52905.868 25/02/26,04:46:51,06,08,1, 11.9,1,1, 4.202, 10359.194, 506.441, 52905.800 25/02/26,04:46:51,07,08,1, 11.9,1,1, 4.202, 10359.235, 506.446, 52905.780 25/02/26,04:46:51,08,08,1, 11.9,1,1, 4.202, 10359.207, 506.438, 52905.809 25/02/26,04:46:51,09,08,1, 11.9,1,1, 4.202, 10359.206, 506.443, 52905.888 25/02/26,04:46:51,10,08,1, 11.9,1,1, 4.202, 10359.231, 506.419, 52905.765 25/02/26,04:46:51,11,08,1, 11.9,1,1, 4.202, 10359.232, 506.450, 52905.802 25/02/26,04:46:51,12,08,1, 11.9,1,1, 4.202, 10359.240, 506.446, 52905.698 25/02/26,04:46:51,13,08,1, 11.9,1,1, 4.202, 10359.232, 506.459, 52905.771 25/02/26,04:46:51,14,08,1, 11.9,1,1, 4.202, 10359.267, 506.471, 52905.778 25/02/26,04:46:51,15,08,1, 11.9,1,1, 4.202, 10359.234, 506.457, 52905.711 25/02/26,04:46:51,16,08,1, 11.9,1,1, 4.202, 10359.252, 506.457, 52905.695 25/02/26,04:46:51,17,08,1, 11.9,1,1, 4.202, 10359.237, 506.468, 52905.828 25/02/26,04:46:51,18,08,1, 11.9,1,1, 4.202, 10359.273, 506.477, 52905.720 25/02/26,04:46:51,19,08,1, 11.9,1,1, 4.202, 10359.239, 506.492, 52905.718 25/02/26,04:46:52,00,07,1, 11.9,1,1, 4.202, 10359.232, 506.492, 52905.718 25/02/26,04:46:52,01,07,1, 11.9,1,1, 4.202, 10359.234, 506.515, 52905.690 25/02/26,04:46:52,02,07,1, 11.9,1,1, 4.202, 10359.232, 506.500, 52905.732 25/02/26,04:46:52,03,07,1, 11.9,1,1, 4.202, 10359.226, 506.524, 52905.689 25/02/26,04:46:52,04,07,1, 11.9,1,1, 4.202, 10359.221, 506.517, 52905.609 25/02/26,04:46:52,05,07,1, 11.9,1,1, 4.202, 10359.234, 506.547, 52905.707 25/02/26,04:46:52,06,07,1, 11.9,1,1, 4.202, 10359.233, 506.551, 52905.533 25/02/26,04:46:52,07,07,1, 11.9,1,1, 4.202, 10359.211, 506.582, 52905.631 25/02/26,04:46:52,08,07,1, 11.9,1,1, 4.202, 10359.227, 506.592, 52905.549 25/02/26,04:46:52,09,07,1, 11.9,1,1, 4.202, 10359.220, 506.597, 52905.534 25/02/26,04:46:52,10,07,1, 11.9,1,1, 4.202, 10359.237, 506.626, 52905.696 25/02/26,04:46:52,11,07,1, 11.9,1,1, 4.202, 10359.223, 506.631, 52905.625 25/02/26,04:46:52,12,07,1, 11.9,1,1, 4.202, 10359.221, 506.675, 52905.545 25/02/26,04:46:52,13,07,1, 11.9,1,1, 4.202, 10359.208, 506.655, 52905.577 25/02/26,04:46:52,14,07,1, 11.9,1,1, 4.202, 10359.210, 506.697, 52905.497 25/02/26,04:46:52,15,07,1, 11.9,1,1, 4.202, 10359.203, 506.726, 52905.528 25/02/26,04:46:52,16,07,1, 11.9,1,1, 4.202, 10359.208, 506.748, 52905.528 25/02/26,04:46:52,17,07,1, 11.9,1,1, 4.202, 10359.192, 506.737, 52905.555 25/02/26,04:46:52,18,07,1, 11.9,1,1, 4.202, 10359.208, 506.769, 52905.451 25/02/26,04:46:52,19,07,1, 11.9,1,1, 4.202, 10359.194, 506.796, 52905.495 25/02/26,04:46:53,00,08,1, 11.9,1,1, 4.204, 10359.191, 506.796, 52905.495 25/02/26,04:46:53,01,08,1, 11.9,1,1, 4.204, 10359.226, 506.823, 52905.445 25/02/26,04:46:53,02,08,1, 11.9,1,1, 4.204, 10359.213, 506.861, 52905.485 25/02/26,04:46:53,03,08,1, 11.9,1,1, 4.204, 10359.233, 506.846, 52905.586 25/02/26,04:46:53,04,08,1, 11.9,1,1, 4.204, 10359.225, 506.869, 52905.465 25/02/26,04:46:53,05,08,1, 11.9,1,1, 4.204, 10359.233, 506.898, 52905.454 25/02/26,04:46:53,06,08,1, 11.9,1,1, 4.204, 10359.206, 506.903, 52905.436 25/02/26,04:46:53,07,08,1, 11.9,1,1, 4.204, 10359.253, 506.895, 52905.407 25/02/26,04:46:53,08,08,1, 11.9,1,1, 4.204, 10359.240, 506.920, 52905.385 25/02/26,04:46:53,09,08,1, 11.9,1,1, 4.204, 10359.239, 506.932, 52905.435 25/02/26,04:46:53,10,08,1, 11.9,1,1, 4.204, 10359.290, 506.930, 52905.383 25/02/26,04:46:53,11,08,1, 11.9,1,1, 4.204, 10359.261, 506.920, 52905.379 25/02/26,04:46:53,12,08,1, 11.9,1,1, 4.204, 10359.310, 506.917, 52905.332 25/02/26,04:46:53,13,08,1, 11.9,1,1, 4.204, 10359.318, 506.920, 52905.385 25/02/26,04:46:53,14,08,1, 11.9,1,1, 4.204, 10359.322, 506.943, 52905.317 25/02/26,04:46:53,15,08,1, 11.9,1,1, 4.204, 10359.332, 506.910, 52905.315 25/02/26,04:46:53,16,08,1, 11.9,1,1, 4.204, 10359.332, 506.917, 52905.232 25/02/26,04:46:53,17,08,1, 11.9,1,1, 4.204, 10359.343, 506.928, 52905.308 25/02/26,04:46:53,18,08,1, 11.9,1,1, 4.204, 10359.350, 506.901, 52905.311 25/02/26,04:46:53,19,08,1, 11.9,1,1, 4.204, 10359.380, 506.919, 52905.264 25/02/26,04:46:54,00,08,1, 12.0,1,1, 4.203, 10359.374, 506.919, 52905.264 25/02/26,04:46:54,01,08,1, 12.0,1,1, 4.203, 10359.396, 506.875, 52905.174 25/02/26,04:46:54,02,08,1, 12.0,1,1, 4.203, 10359.435, 506.865, 52905.125 25/02/26,04:46:54,03,08,1, 12.0,1,1, 4.203, 10359.440, 506.846, 52905.169 25/02/26,04:46:54,04,08,1, 12.0,1,1, 4.203, 10359.447, 506.857, 52905.202 25/02/26,04:46:54,05,08,1, 12.0,1,1, 4.203, 10359.464, 506.823, 52905.150 25/02/26,04:46:54,06,08,1, 12.0,1,1, 4.203, 10359.454, 506.800, 52905.103 25/02/26,04:46:54,07,08,1, 12.0,1,1, 4.203, 10359.484, 506.772, 52905.064 25/02/26,04:46:54,08,08,1, 12.0,1,1, 4.203, 10359.510, 506.742, 52905.134 25/02/26,04:46:54,09,08,1, 12.0,1,1, 4.203, 10359.523, 506.710, 52905.028 25/02/26,04:46:54,10,08,1, 12.0,1,1, 4.203, 10359.532, 506.709, 52905.078 25/02/26,04:46:54,11,08,1, 12.0,1,1, 4.203, 10359.542, 506.674, 52905.093 25/02/26,04:46:54,12,08,1, 12.0,1,1, 4.203, 10359.522, 506.647, 52905.071 25/02/26,04:46:54,13,08,1, 12.0,1,1, 4.203, 10359.520, 506.617, 52905.024 25/02/26,04:46:54,14,08,1, 12.0,1,1, 4.203, 10359.537, 506.572, 52904.950 25/02/26,04:46:54,15,08,1, 12.0,1,1, 4.203, 10359.558, 506.536, 52904.907 25/02/26,04:46:54,16,08,1, 12.0,1,1, 4.203, 10359.561, 506.514, 52904.881 25/02/26,04:46:54,17,08,1, 12.0,1,1, 4.203, 10359.599, 506.478, 52904.895 25/02/26,04:46:54,18,08,1, 12.0,1,1, 4.203, 10359.579, 506.448, 52904.862 25/02/26,04:46:54,19,08,1, 12.0,1,1, 4.203, 10359.605, 506.395, 52904.766 25/02/26,04:46:55,00,08,1, 11.9,1,1, 4.196, 10359.600, 506.395, 52904.766 25/02/26,04:46:55,01,08,1, 11.9,1,1, 4.196, 10359.590, 506.313, 52904.740 25/02/26,04:46:55,02,08,1, 11.9,1,1, 4.196, 10359.611, 506.271, 52904.716 25/02/26,04:46:55,03,08,1, 11.9,1,1, 4.196, 10359.618, 506.249, 52904.728 25/02/26,04:46:55,04,08,1, 11.9,1,1, 4.196, 10359.622, 506.182, 52904.729 25/02/26,04:46:55,05,08,1, 11.9,1,1, 4.196, 10359.607, 506.128, 52904.693 25/02/26,04:46:55,06,08,1, 11.9,1,1, 4.196, 10359.651, 506.096, 52904.668 25/02/26,04:46:55,07,08,1, 11.9,1,1, 4.196, 10359.672, 506.078, 52904.643 25/02/26,04:46:55,08,08,1, 11.9,1,1, 4.196, 10359.636, 505.986, 52904.516 25/02/26,04:46:55,09,08,1, 11.9,1,1, 4.196, 10359.654, 505.972, 52904.512 25/02/26,04:46:55,10,08,1, 11.9,1,1, 4.196, 10359.686, 505.911, 52904.419 25/02/26,04:46:55,11,08,1, 11.9,1,1, 4.196, 10359.643, 505.846, 52904.400 25/02/26,04:46:55,12,08,1, 11.9,1,1, 4.196, 10359.663, 505.846, 52904.344 25/02/26,04:46:55,13,08,1, 11.9,1,1, 4.196, 10359.664, 505.777, 52904.405 25/02/26,04:46:55,14,08,1, 11.9,1,1, 4.196, 10359.652, 505.730, 52904.334 25/02/26,04:46:55,15,08,1, 11.9,1,1, 4.196, 10359.661, 505.709, 52904.304 25/02/26,04:46:55,16,08,1, 11.9,1,1, 4.196, 10359.677, 505.658, 52904.253 25/02/26,04:46:55,17,08,1, 11.9,1,1, 4.196, 10359.677, 505.612, 52904.260 25/02/26,04:46:55,18,08,1, 11.9,1,1, 4.196, 10359.674, 505.588, 52904.253 25/02/26,04:46:55,19,08,1, 11.9,1,1, 4.196, 10359.685, 505.558, 52904.240 25/02/26,04:46:56,00,08,1, 12.0,1,1, 4.204, 10359.683, 505.558, 52904.240 25/02/26,04:46:56,01,08,1, 12.0,1,1, 4.204, 10359.691, 505.445, 52904.165 25/02/26,04:46:56,02,08,1, 12.0,1,1, 4.204, 10359.685, 505.456, 52904.190 25/02/26,04:46:56,03,08,1, 12.0,1,1, 4.204, 10359.744, 505.399, 52904.151 25/02/26,04:46:56,04,08,1, 12.0,1,1, 4.204, 10359.718, 505.360, 52904.147 25/02/26,04:46:56,05,08,1, 12.0,1,1, 4.204, 10359.742, 505.349, 52904.085 25/02/26,04:46:56,06,08,1, 12.0,1,1, 4.204, 10359.776, 505.298, 52904.088 25/02/26,04:46:56,07,08,1, 12.0,1,1, 4.204, 10359.763, 505.278, 52904.073 25/02/26,04:46:56,08,08,1, 12.0,1,1, 4.204, 10359.798, 505.234, 52904.025 25/02/26,04:46:56,09,08,1, 12.0,1,1, 4.204, 10359.832, 505.225, 52904.041 25/02/26,04:46:56,10,08,1, 12.0,1,1, 4.204, 10359.852, 505.188, 52904.028 25/02/26,04:46:56,11,08,1, 12.0,1,1, 4.204, 10359.862, 505.176, 52904.090 25/02/26,04:46:56,12,08,1, 12.0,1,1, 4.204, 10359.886, 505.126, 52904.074 25/02/26,04:46:56,13,08,1, 12.0,1,1, 4.204, 10359.901, 505.094, 52904.064 25/02/26,04:46:56,14,08,1, 12.0,1,1, 4.204, 10359.922, 505.052, 52903.891 25/02/26,04:46:56,15,08,1, 12.0,1,1, 4.204, 10359.942, 505.068, 52903.908 25/02/26,04:46:56,16,08,1, 12.0,1,1, 4.204, 10359.976, 505.003, 52903.873 25/02/26,04:46:56,17,08,1, 12.0,1,1, 4.204, 10359.985, 505.001, 52903.929 25/02/26,04:46:56,18,08,1, 12.0,1,1, 4.204, 10360.035, 504.977, 52903.926 25/02/26,04:46:56,19,08,1, 12.0,1,1, 4.204, 10360.020, 504.937, 52903.869 25/02/26,04:46:57,00,07,1, 11.9,1,1, 4.195, 10360.017, 504.937, 52903.869 25/02/26,04:46:57,01,07,1, 11.9,1,1, 4.195, 10360.093, 504.908, 52903.690 25/02/26,04:46:57,02,07,1, 11.9,1,1, 4.195, 10360.095, 504.879, 52903.953 25/02/26,04:46:57,03,07,1, 11.9,1,1, 4.195, 10360.127, 504.853, 52903.846 25/02/26,04:46:57,04,07,1, 11.9,1,1, 4.195, 10360.200, 504.835, 52903.905 25/02/26,04:46:57,05,07,1, 11.9,1,1, 4.195, 10360.181, 504.837, 52903.964 25/02/26,04:46:57,06,07,1, 11.9,1,1, 4.195, 10360.240, 504.795, 52903.884 25/02/26,04:46:57,07,07,1, 11.9,1,1, 4.195, 10360.264, 504.791, 52903.852 25/02/26,04:46:57,08,07,1, 11.9,1,1, 4.195, 10360.266, 504.757, 52903.821 25/02/26,04:46:57,09,07,1, 11.9,1,1, 4.195, 10360.331, 504.725, 52903.832 25/02/26,04:46:57,10,07,1, 11.9,1,1, 4.195, 10360.343, 504.719, 52903.779 25/02/26,04:46:57,11,07,1, 11.9,1,1, 4.195, 10360.384, 504.695, 52903.826 25/02/26,04:46:57,12,07,1, 11.9,1,1, 4.195, 10360.405, 504.692, 52903.793 25/02/26,04:46:57,13,07,1, 11.9,1,1, 4.195, 10360.426, 504.666, 52903.829 25/02/26,04:46:57,14,07,1, 11.9,1,1, 4.195, 10360.445, 504.622, 52903.736 25/02/26,04:46:57,15,07,1, 11.9,1,1, 4.195, 10360.491, 504.614, 52903.821 25/02/26,04:46:57,16,07,1, 11.9,1,1, 4.195, 10360.506, 504.575, 52903.583 25/02/26,04:46:57,17,07,1, 11.9,1,1, 4.195, 10360.532, 504.586, 52903.820 25/02/26,04:46:57,18,07,1, 11.9,1,1, 4.195, 10360.567, 504.548, 52903.812 25/02/26,04:46:57,19,07,1, 11.9,1,1, 4.195, 10360.607, 504.547, 52903.844 25/02/26,04:46:58,00,09,1, 11.9,1,1, 4.203, 10360.601, 504.547, 52903.844 25/02/26,04:46:58,01,09,1, 11.9,1,1, 4.203, 10360.668, 504.508, 52903.806 25/02/26,04:46:58,02,09,1, 11.9,1,1, 4.203, 10360.700, 504.475, 52903.784 25/02/26,04:46:58,03,09,1, 11.9,1,1, 4.203, 10360.753, 504.474, 52903.797 25/02/26,04:46:58,04,09,1, 11.9,1,1, 4.203, 10360.759, 504.463, 52903.749 25/02/26,04:46:58,05,09,1, 11.9,1,1, 4.203, 10360.809, 504.458, 52903.798 25/02/26,04:46:58,06,09,1, 11.9,1,1, 4.203, 10360.833, 504.441, 52903.819 25/02/26,04:46:58,07,09,1, 11.9,1,1, 4.203, 10360.837, 504.440, 52903.872 25/02/26,04:46:58,08,09,1, 11.9,1,1, 4.203, 10360.886, 504.429, 52903.798 25/02/26,04:46:58,09,09,1, 11.9,1,1, 4.203, 10360.877, 504.446, 52903.886 25/02/26,04:46:58,10,09,1, 11.9,1,1, 4.203, 10360.904, 504.410, 52903.865 25/02/26,04:46:58,11,09,1, 11.9,1,1, 4.203, 10360.964, 504.411, 52903.852 25/02/26,04:46:58,12,09,1, 11.9,1,1, 4.203, 10360.976, 504.418, 52903.932 25/02/26,04:46:58,13,09,1, 11.9,1,1, 4.203, 10361.003, 504.412, 52903.897 25/02/26,04:46:58,14,09,1, 11.9,1,1, 4.203, 10361.023, 504.402, 52903.880 25/02/26,04:46:58,15,09,1, 11.9,1,1, 4.203, 10361.033, 504.393, 52903.890 25/02/26,04:46:58,16,09,1, 11.9,1,1, 4.203, 10361.068, 504.377, 52903.890 25/02/26,04:46:58,17,09,1, 11.9,1,1, 4.203, 10361.127, 504.359, 52903.765 25/02/26,04:46:58,18,09,1, 11.9,1,1, 4.203, 10361.151, 504.348, 52903.838 25/02/26,04:46:58,19,09,1, 11.9,1,1, 4.203, 10361.143, 504.366, 52903.848 25/02/26,04:46:59,00,10,1, 11.9,1,1, 4.204, 10361.135, 504.366, 52903.848 25/02/26,04:46:59,01,10,1, 11.9,1,1, 4.204, 10361.162, 504.368, 52903.961 25/02/26,04:46:59,02,10,1, 11.9,1,1, 4.204, 10361.202, 504.377, 52903.926 25/02/26,04:46:59,03,10,1, 11.9,1,1, 4.204, 10361.212, 504.392, 52903.967 25/02/26,04:46:59,04,10,1, 11.9,1,1, 4.204, 10361.228, 504.393, 52903.908 25/02/26,04:46:59,05,10,1, 11.9,1,1, 4.204, 10361.256, 504.394, 52903.973 25/02/26,04:46:59,06,10,1, 11.9,1,1, 4.204, 10361.262, 504.416, 52904.018 25/02/26,04:46:59,07,10,1, 11.9,1,1, 4.204, 10361.262, 504.429, 52904.069 25/02/26,04:46:59,08,10,1, 11.9,1,1, 4.204, 10361.268, 504.452, 52904.049 25/02/26,04:46:59,09,10,1, 11.9,1,1, 4.204, 10361.291, 504.437, 52903.988 25/02/26,04:46:59,10,10,1, 11.9,1,1, 4.204, 10361.295, 504.471, 52903.969 25/02/26,04:46:59,11,10,1, 11.9,1,1, 4.204, 10361.267, 504.477, 52903.968 25/02/26,04:46:59,12,10,1, 11.9,1,1, 4.204, 10361.292, 504.499, 52904.042 25/02/26,04:46:59,13,10,1, 11.9,1,1, 4.204, 10361.317, 504.520, 52904.055 25/02/26,04:46:59,14,10,1, 11.9,1,1, 4.204, 10361.313, 504.547, 52904.104 25/02/26,04:46:59,15,10,1, 11.9,1,1, 4.204, 10361.321, 504.525, 52904.076 25/02/26,04:46:59,16,10,1, 11.9,1,1, 4.204, 10361.331, 504.536, 52904.080 25/02/26,04:46:59,17,10,1, 11.9,1,1, 4.204, 10361.354, 504.568, 52904.024 25/02/26,04:46:59,18,10,1, 11.9,1,1, 4.204, 10361.350, 504.564, 52904.138 25/02/26,04:46:59,19,10,1, 11.9,1,1, 4.204, 10361.311, 504.612, 52904.178 25/02/26,04:47:00,00,11,1, 11.9,1,1, 4.202, 10361.310, 504.612, 52904.178 25/02/26,04:47:00,01,11,1, 11.9,1,1, 4.202, 10361.325, 504.649, 52904.134 25/02/26,04:47:00,02,11,1, 11.9,1,1, 4.202, 10361.312, 504.666, 52904.187 25/02/26,04:47:00,03,11,1, 11.9,1,1, 4.202, 10361.324, 504.673, 52904.097 25/02/26,04:47:00,04,11,1, 11.9,1,1, 4.202, 10361.324, 504.700, 52904.076 25/02/26,04:47:00,05,11,1, 11.9,1,1, 4.202, 10361.315, 504.744, 52904.236 25/02/26,04:47:00,06,11,1, 11.9,1,1, 4.202, 10361.285, 504.753, 52904.201 25/02/26,04:47:00,07,11,1, 11.9,1,1, 4.202, 10361.311, 504.782, 52904.236 25/02/26,04:47:00,08,11,1, 11.9,1,1, 4.202, 10361.281, 504.826, 52904.299 25/02/26,04:47:00,09,11,1, 11.9,1,1, 4.202, 10361.297, 504.833, 52904.248 25/02/26,04:47:00,10,11,1, 11.9,1,1, 4.202, 10361.262, 504.869, 52904.262 25/02/26,04:47:00,11,11,1, 11.9,1,1, 4.202, 10361.274, 504.891, 52904.254 25/02/26,04:47:00,12,11,1, 11.9,1,1, 4.202, 10361.280, 504.926, 52904.319 25/02/26,04:47:00,13,11,1, 11.9,1,1, 4.202, 10361.244, 504.937, 52904.348 25/02/26,04:47:00,14,11,1, 11.9,1,1, 4.202, 10361.243, 504.987, 52904.336 25/02/26,04:47:00,15,11,1, 11.9,1,1, 4.202, 10361.248, 505.007, 52904.348 25/02/26,04:47:00,16,11,1, 11.9,1,1, 4.202, 10361.254, 505.026, 52904.319 25/02/26,04:47:00,17,11,1, 11.9,1,1, 4.202, 10361.233, 505.055, 52904.322 25/02/26,04:47:00,18,11,1, 11.9,1,1, 4.202, 10361.227, 505.083, 52904.343 25/02/26,04:47:00,19,11,1, 11.9,1,1, 4.202, 10361.215, 505.077, 52904.362 25/02/26,04:47:01,00,09,1, 11.9,1,1, 4.203, 10361.210, 505.077, 52904.362 25/02/26,04:47:01,01,09,1, 11.9,1,1, 4.203, 10361.201, 505.139, 52904.376 25/02/26,04:47:01,02,09,1, 11.9,1,1, 4.203, 10361.163, 505.149, 52904.417 25/02/26,04:47:01,03,09,1, 11.9,1,1, 4.203, 10361.180, 505.169, 52904.394 25/02/26,04:47:01,04,09,1, 11.9,1,1, 4.203, 10361.183, 505.197, 52904.372 25/02/26,04:47:01,05,09,1, 11.9,1,1, 4.203, 10361.131, 505.216, 52904.411 25/02/26,04:47:01,06,09,1, 11.9,1,1, 4.203, 10361.115, 505.261, 52904.457 25/02/26,04:47:01,07,09,1, 11.9,1,1, 4.203, 10361.131, 505.257, 52904.358 25/02/26,04:47:01,08,09,1, 11.9,1,1, 4.203, 10361.108, 505.262, 52904.347 25/02/26,04:47:01,09,09,1, 11.9,1,1, 4.203, 10361.088, 505.269, 52904.349 25/02/26,04:47:01,10,09,1, 11.9,1,1, 4.203, 10361.077, 505.284, 52904.349 25/02/26,04:47:01,11,09,1, 11.9,1,1, 4.203, 10361.061, 505.270, 52904.256 25/02/26,04:47:01,12,09,1, 11.9,1,1, 4.203, 10361.096, 505.272, 52904.209 25/02/26,04:47:01,13,09,1, 11.9,1,1, 4.203, 10361.043, 505.282, 52904.324 25/02/26,04:47:01,14,09,1, 11.9,1,1, 4.203, 10361.026, 505.292, 52904.381 25/02/26,04:47:01,15,09,1, 11.9,1,1, 4.203, 10360.995, 505.274, 52904.343 25/02/26,04:47:01,16,09,1, 11.9,1,1, 4.203, 10360.979, 505.289, 52904.482 25/02/26,04:47:01,17,09,1, 11.9,1,1, 4.203, 10360.958, 505.286, 52904.358 25/02/26,04:47:01,18,09,1, 11.9,1,1, 4.203, 10360.927, 505.281, 52904.373 25/02/26,04:47:01,19,09,1, 11.9,1,1, 4.203, 10360.942, 505.296, 52904.388 25/02/26,04:47:02,00,10,1, 11.9,1,1, 4.202, 10360.935, 505.296, 52904.388 25/02/26,04:47:02,01,10,1, 11.9,1,1, 4.202, 10360.888, 505.278, 52904.367 25/02/26,04:47:02,02,10,1, 11.9,1,1, 4.202, 10360.830, 505.279, 52904.353 25/02/26,04:47:02,03,10,1, 11.9,1,1, 4.202, 10360.844, 505.272, 52904.328 25/02/26,04:47:02,04,10,1, 11.9,1,1, 4.202, 10360.805, 505.266, 52904.293 25/02/26,04:47:02,05,10,1, 11.9,1,1, 4.202, 10360.808, 505.242, 52904.241 25/02/26,04:47:02,06,10,1, 11.9,1,1, 4.202, 10360.770, 505.235, 52904.243 25/02/26,04:47:02,07,10,1, 11.9,1,1, 4.202, 10360.754, 505.251, 52904.264 25/02/26,04:47:02,08,10,1, 11.9,1,1, 4.202, 10360.737, 505.289, 52904.346 25/02/26,04:47:02,09,10,1, 11.9,1,1, 4.202, 10360.706, 505.254, 52904.342 25/02/26,04:47:02,10,10,1, 11.9,1,1, 4.202, 10360.672, 505.228, 52904.227 25/02/26,04:47:02,11,10,1, 11.9,1,1, 4.202, 10360.680, 505.246, 52904.223 25/02/26,04:47:02,12,10,1, 11.9,1,1, 4.202, 10360.648, 505.251, 52904.288 25/02/26,04:47:02,13,10,1, 11.9,1,1, 4.202, 10360.620, 505.226, 52904.260 25/02/26,04:47:02,14,10,1, 11.9,1,1, 4.202, 10360.583, 505.254, 52904.223 25/02/26,04:47:02,15,10,1, 11.9,1,1, 4.202, 10360.549, 505.223, 52904.296 25/02/26,04:47:02,16,10,1, 11.9,1,1, 4.202, 10360.510, 505.232, 52904.107 25/02/26,04:47:02,17,10,1, 11.9,1,1, 4.202, 10360.532, 505.235, 52904.146 25/02/26,04:47:02,18,10,1, 11.9,1,1, 4.202, 10360.487, 505.218, 52904.077 25/02/26,04:47:02,19,10,1, 11.9,1,1, 4.202, 10360.459, 505.235, 52904.152 25/02/26,04:47:03,00,10,1, 11.9,1,1, 4.201, 10360.459, 505.235, 52904.152 25/02/26,04:47:03,01,10,1, 11.9,1,1, 4.201, 10360.443, 505.185, 52904.127 25/02/26,04:47:03,02,10,1, 11.9,1,1, 4.201, 10360.408, 505.168, 52904.111 25/02/26,04:47:03,03,10,1, 11.9,1,1, 4.201, 10360.390, 505.170, 52904.202 25/02/26,04:47:03,04,10,1, 11.9,1,1, 4.201, 10360.396, 505.156, 52904.147 25/02/26,04:47:03,05,10,1, 11.9,1,1, 4.201, 10360.359, 505.140, 52904.082 25/02/26,04:47:03,06,10,1, 11.9,1,1, 4.201, 10360.393, 505.117, 52904.136 25/02/26,04:47:03,07,10,1, 11.9,1,1, 4.201, 10360.376, 505.110, 52904.100 25/02/26,04:47:03,08,10,1, 11.9,1,1, 4.201, 10360.331, 505.093, 52904.067 25/02/26,04:47:03,09,10,1, 11.9,1,1, 4.201, 10360.323, 505.068, 52904.002 25/02/26,04:47:03,10,10,1, 11.9,1,1, 4.201, 10360.300, 505.058, 52904.017 25/02/26,04:47:03,11,10,1, 11.9,1,1, 4.201, 10360.291, 505.023, 52903.968 25/02/26,04:47:03,12,10,1, 11.9,1,1, 4.201, 10360.245, 505.048, 52904.079 25/02/26,04:47:03,13,10,1, 11.9,1,1, 4.201, 10360.286, 505.035, 52904.016 25/02/26,04:47:03,14,10,1, 11.9,1,1, 4.201, 10360.243, 505.049, 52904.030 25/02/26,04:47:03,15,10,1, 11.9,1,1, 4.201, 10360.216, 505.060, 52904.019 25/02/26,04:47:03,16,10,1, 11.9,1,1, 4.201, 10360.195, 505.043, 52903.927 25/02/26,04:47:03,17,10,1, 11.9,1,1, 4.201, 10360.215, 505.015, 52903.900 25/02/26,04:47:03,18,10,1, 11.9,1,1, 4.201, 10360.185, 505.038, 52903.993 25/02/26,04:47:03,19,10,1, 11.9,1,1, 4.201, 10360.174, 505.035, 52903.889 25/02/26,04:47:04,00,10,1, 11.9,1,1, 4.203, 10360.167, 505.035, 52903.889 25/02/26,04:47:04,01,10,1, 11.9,1,1, 4.203, 10360.164, 505.030, 52903.951 25/02/26,04:47:04,02,10,1, 11.9,1,1, 4.203, 10360.128, 505.039, 52903.977 25/02/26,04:47:04,03,10,1, 11.9,1,1, 4.203, 10360.110, 505.053, 52903.890 25/02/26,04:47:04,04,10,1, 11.9,1,1, 4.203, 10360.106, 505.038, 52903.921 25/02/26,04:47:04,05,10,1, 11.9,1,1, 4.203, 10360.117, 505.049, 52903.821 25/02/26,04:47:04,06,10,1, 11.9,1,1, 4.203, 10360.086, 505.054, 52903.871 25/02/26,04:47:04,07,10,1, 11.9,1,1, 4.203, 10360.075, 505.059, 52903.859 25/02/26,04:47:04,08,10,1, 11.9,1,1, 4.203, 10360.092, 505.053, 52903.895 25/02/26,04:47:04,09,10,1, 11.9,1,1, 4.203, 10360.071, 505.026, 52903.872 25/02/26,04:47:04,10,10,1, 11.9,1,1, 4.203, 10360.052, 505.034, 52903.970 25/02/26,04:47:04,11,10,1, 11.9,1,1, 4.203, 10360.060, 505.038, 52903.871 25/02/26,04:47:04,12,10,1, 11.9,1,1, 4.203, 10360.073, 505.027, 52903.844 25/02/26,04:47:04,13,10,1, 11.9,1,1, 4.203, 10360.047, 505.010, 52903.881 25/02/26,04:47:04,14,10,1, 11.9,1,1, 4.203, 10360.045, 504.993, 52903.836 25/02/26,04:47:04,15,10,1, 11.9,1,1, 4.203, 10360.037, 505.001, 52903.843 25/02/26,04:47:04,16,10,1, 11.9,1,1, 4.203, 10360.021, 504.977, 52903.835 25/02/26,04:47:04,17,10,1, 11.9,1,1, 4.203, 10360.065, 504.967, 52903.812 25/02/26,04:47:04,18,10,1, 11.9,1,1, 4.203, 10360.052, 504.979, 52903.780 25/02/26,04:47:04,19,10,1, 11.9,1,1, 4.203, 10360.012, 504.948, 52903.744 25/02/26,04:47:05,00,10,1, 12.0,1,1, 4.200, 10360.008, 504.948, 52903.744 25/02/26,04:47:05,01,10,1, 12.0,1,1, 4.200, 10360.018, 504.942, 52903.826 25/02/26,04:47:05,02,10,1, 12.0,1,1, 4.200, 10360.026, 504.947, 52903.849 25/02/26,04:47:05,03,10,1, 12.0,1,1, 4.200, 10360.037, 504.935, 52903.763 25/02/26,04:47:05,04,10,1, 12.0,1,1, 4.200, 10360.032, 504.924, 52903.745 25/02/26,04:47:05,05,10,1, 12.0,1,1, 4.200, 10360.056, 504.897, 52903.746 25/02/26,04:47:05,06,10,1, 12.0,1,1, 4.200, 10360.041, 504.911, 52903.685 25/02/26,04:47:05,07,10,1, 12.0,1,1, 4.200, 10360.050, 504.890, 52903.669 25/02/26,04:47:05,08,10,1, 12.0,1,1, 4.200, 10360.032, 504.879, 52903.797 25/02/26,04:47:05,09,10,1, 12.0,1,1, 4.200, 10360.049, 504.896, 52903.675 25/02/26,04:47:05,10,10,1, 12.0,1,1, 4.200, 10360.052, 504.890, 52903.671 25/02/26,04:47:05,11,10,1, 12.0,1,1, 4.200, 10360.055, 504.857, 52903.701 25/02/26,04:47:05,12,10,1, 12.0,1,1, 4.200, 10360.073, 504.834, 52903.708 25/02/26,04:47:05,13,10,1, 12.0,1,1, 4.200, 10360.066, 504.835, 52903.692 25/02/26,04:47:05,14,10,1, 12.0,1,1, 4.200, 10360.076, 504.791, 52903.611 25/02/26,04:47:05,15,10,1, 12.0,1,1, 4.200, 10360.083, 504.812, 52903.660 25/02/26,04:47:05,16,10,1, 12.0,1,1, 4.200, 10360.089, 504.801, 52903.712 25/02/26,04:47:05,17,10,1, 12.0,1,1, 4.200, 10360.105, 504.755, 52903.631 25/02/26,04:47:05,18,10,1, 12.0,1,1, 4.200, 10360.103, 504.767, 52903.692 25/02/26,04:47:05,19,10,1, 12.0,1,1, 4.200, 10360.132, 504.746, 52903.653 25/02/26,04:47:06,00,08,1, 11.9,1,1, 4.190, 10360.125, 504.746, 52903.653 25/02/26,04:47:06,01,08,1, 11.9,1,1, 4.190, 10360.149, 504.747, 52903.596 25/02/26,04:47:06,02,08,1, 11.9,1,1, 4.190, 10360.152, 504.723, 52903.628 25/02/26,04:47:06,03,08,1, 11.9,1,1, 4.190, 10360.167, 504.660, 52903.577 25/02/26,04:47:06,04,08,1, 11.9,1,1, 4.190, 10360.176, 504.651, 52903.596 25/02/26,04:47:06,05,08,1, 11.9,1,1, 4.190, 10360.198, 504.629, 52903.559 25/02/26,04:47:06,06,08,1, 11.9,1,1, 4.190, 10360.214, 504.626, 52903.518 25/02/26,04:47:06,07,08,1, 11.9,1,1, 4.190, 10360.201, 504.604, 52903.441 25/02/26,04:47:06,08,08,1, 11.9,1,1, 4.190, 10360.237, 504.583, 52903.521 25/02/26,04:47:06,09,08,1, 11.9,1,1, 4.190, 10360.259, 504.605, 52903.563 25/02/26,04:47:06,10,08,1, 11.9,1,1, 4.190, 10360.260, 504.590, 52903.609 25/02/26,04:47:06,11,08,1, 11.9,1,1, 4.190, 10360.269, 504.545, 52903.457 25/02/26,04:47:06,12,08,1, 11.9,1,1, 4.190, 10360.282, 504.535, 52903.477 25/02/26,04:47:06,13,08,1, 11.9,1,1, 4.190, 10360.306, 504.517, 52903.450 25/02/26,04:47:06,14,08,1, 11.9,1,1, 4.190, 10360.329, 504.486, 52903.448 25/02/26,04:47:06,15,08,1, 11.9,1,1, 4.190, 10360.294, 504.443, 52903.429 25/02/26,04:47:06,16,08,1, 11.9,1,1, 4.190, 10360.317, 504.438, 52903.457 25/02/26,04:47:06,17,08,1, 11.9,1,1, 4.190, 10360.347, 504.415, 52903.465 25/02/26,04:47:06,18,08,1, 11.9,1,1, 4.190, 10360.360, 504.389, 52903.371 25/02/26,04:47:06,19,08,1, 11.9,1,1, 4.190, 10360.368, 504.368, 52903.358 25/02/26,04:47:07,00,08,1, 11.9,1,1, 4.202, 10360.367, 504.368, 52903.358 25/02/26,04:47:07,01,08,1, 11.9,1,1, 4.202, 10360.400, 504.316, 52903.349 25/02/26,04:47:07,02,08,1, 11.9,1,1, 4.202, 10360.403, 504.312, 52903.340 25/02/26,04:47:07,03,08,1, 11.9,1,1, 4.202, 10360.427, 504.290, 52903.373 25/02/26,04:47:07,04,08,1, 11.9,1,1, 4.202, 10360.431, 504.249, 52903.368 25/02/26,04:47:07,05,08,1, 11.9,1,1, 4.202, 10360.418, 504.221, 52903.308 25/02/26,04:47:07,06,08,1, 11.9,1,1, 4.202, 10360.450, 504.224, 52903.276 25/02/26,04:47:07,07,08,1, 11.9,1,1, 4.202, 10360.424, 504.184, 52903.279 25/02/26,04:47:07,08,08,1, 11.9,1,1, 4.202, 10360.457, 504.177, 52903.217 25/02/26,04:47:07,09,08,1, 11.9,1,1, 4.202, 10360.471, 504.159, 52903.197 25/02/26,04:47:07,10,08,1, 11.9,1,1, 4.202, 10360.451, 504.130, 52903.182 25/02/26,04:47:07,11,08,1, 11.9,1,1, 4.202, 10360.446, 504.128, 52903.230 25/02/26,04:47:07,12,08,1, 11.9,1,1, 4.202, 10360.479, 504.125, 52903.249 25/02/26,04:47:07,13,08,1, 11.9,1,1, 4.202, 10360.464, 504.087, 52903.125 25/02/26,04:47:07,14,08,1, 11.9,1,1, 4.202, 10360.455, 504.095, 52903.109 25/02/26,04:47:07,15,08,1, 11.9,1,1, 4.202, 10360.462, 504.087, 52903.170 25/02/26,04:47:07,16,08,1, 11.9,1,1, 4.202, 10360.448, 504.060, 52903.144 25/02/26,04:47:07,17,08,1, 11.9,1,1, 4.202, 10360.422, 504.067, 52903.139 25/02/26,04:47:07,18,08,1, 11.9,1,1, 4.202, 10360.426, 504.053, 52903.205 25/02/26,04:47:07,19,08,1, 11.9,1,1, 4.202, 10360.449, 504.060, 52903.143 25/02/26,04:47:08,00,08,1, 11.9,1,1, 4.203, 10360.442, 504.060, 52903.143 25/02/26,04:47:08,01,08,1, 11.9,1,1, 4.203, 10360.415, 504.024, 52903.056 25/02/26,04:47:08,02,08,1, 11.9,1,1, 4.203, 10360.391, 504.001, 52903.095 25/02/26,04:47:08,03,08,1, 11.9,1,1, 4.203, 10360.395, 504.005, 52902.958 25/02/26,04:47:08,04,08,1, 11.9,1,1, 4.203, 10360.396, 504.027, 52903.002 25/02/26,04:47:08,05,08,1, 11.9,1,1, 4.203, 10360.354, 503.993, 52903.040 25/02/26,04:47:08,06,08,1, 11.9,1,1, 4.203, 10360.351, 504.016, 52902.975 25/02/26,04:47:08,07,08,1, 11.9,1,1, 4.203, 10360.297, 504.027, 52903.126 25/02/26,04:47:08,08,08,1, 11.9,1,1, 4.203, 10360.271, 504.049, 52903.056 25/02/26,04:47:08,09,08,1, 11.9,1,1, 4.203, 10360.269, 504.028, 52903.059 25/02/26,04:47:08,10,08,1, 11.9,1,1, 4.203, 10360.240, 504.062, 52902.981 25/02/26,04:47:08,11,08,1, 11.9,1,1, 4.203, 10360.203, 504.060, 52902.999 25/02/26,04:47:08,12,08,1, 11.9,1,1, 4.203, 10360.200, 504.074, 52903.013 25/02/26,04:47:08,13,08,1, 11.9,1,1, 4.203, 10360.159, 504.081, 52903.101 25/02/26,04:47:08,14,08,1, 11.9,1,1, 4.203, 10360.128, 504.079, 52903.000 25/02/26,04:47:08,15,08,1, 11.9,1,1, 4.203, 10360.123, 504.081, 52902.986 25/02/26,04:47:08,16,08,1, 11.9,1,1, 4.203, 10360.092, 504.119, 52903.006 25/02/26,04:47:08,17,08,1, 11.9,1,1, 4.203, 10360.064, 504.105, 52902.971 25/02/26,04:47:08,18,08,1, 11.9,1,1, 4.203, 10360.027, 504.168, 52902.917 25/02/26,04:47:08,19,08,1, 11.9,1,1, 4.203, 10360.001, 504.167, 52902.985 25/02/26,04:47:09,00,08,1, 11.9,1,1, 4.201, 10360.000, 504.167, 52902.985 25/02/26,04:47:09,01,08,1, 11.9,1,1, 4.201, 10359.929, 504.216, 52903.048 25/02/26,04:47:09,02,08,1, 11.9,1,1, 4.201, 10359.913, 504.207, 52903.020 25/02/26,04:47:09,03,08,1, 11.9,1,1, 4.201, 10359.903, 504.229, 52903.043 25/02/26,04:47:09,04,08,1, 11.9,1,1, 4.201, 10359.843, 504.259, 52903.000 25/02/26,04:47:09,05,08,1, 11.9,1,1, 4.201, 10359.834, 504.314, 52903.129 25/02/26,04:47:09,06,08,1, 11.9,1,1, 4.201, 10359.785, 504.328, 52903.054 25/02/26,04:47:09,07,08,1, 11.9,1,1, 4.201, 10359.774, 504.370, 52903.064 25/02/26,04:47:09,08,08,1, 11.9,1,1, 4.201, 10359.732, 504.438, 52903.092 25/02/26,04:47:09,09,08,1, 11.9,1,1, 4.201, 10359.698, 504.462, 52903.084 25/02/26,04:47:09,10,08,1, 11.9,1,1, 4.201, 10359.654, 504.477, 52902.993 25/02/26,04:47:09,11,08,1, 11.9,1,1, 4.201, 10359.623, 504.513, 52903.055 25/02/26,04:47:09,12,08,1, 11.9,1,1, 4.201, 10359.611, 504.559, 52903.093 25/02/26,04:47:09,13,08,1, 11.9,1,1, 4.201, 10359.565, 504.580, 52903.067 25/02/26,04:47:09,14,08,1, 11.9,1,1, 4.201, 10359.525, 504.628, 52903.091 25/02/26,04:47:09,15,08,1, 11.9,1,1, 4.201, 10359.461, 504.654, 52903.163 25/02/26,04:47:09,16,08,1, 11.9,1,1, 4.201, 10359.446, 504.696, 52903.150 25/02/26,04:47:09,17,08,1, 11.9,1,1, 4.201, 10359.413, 504.736, 52903.167 25/02/26,04:47:09,18,08,1, 11.9,1,1, 4.201, 10359.385, 504.767, 52903.216 25/02/26,04:47:09,19,08,1, 11.9,1,1, 4.201, 10359.331, 504.831, 52903.229 25/02/26,04:47:10,00,08,1, 12.0,1,1, 4.202, 10359.324, 504.831, 52903.229 25/02/26,04:47:10,01,08,1, 12.0,1,1, 4.202, 10359.296, 504.875, 52903.202 25/02/26,04:47:10,02,08,1, 12.0,1,1, 4.202, 10359.255, 504.929, 52903.228 25/02/26,04:47:10,03,08,1, 12.0,1,1, 4.202, 10359.218, 504.983, 52903.263 25/02/26,04:47:10,04,08,1, 12.0,1,1, 4.202, 10359.179, 505.014, 52903.237 25/02/26,04:47:10,05,08,1, 12.0,1,1, 4.202, 10359.116, 505.065, 52903.239 25/02/26,04:47:10,06,08,1, 12.0,1,1, 4.202, 10359.104, 505.087, 52903.250 25/02/26,04:47:10,07,08,1, 12.0,1,1, 4.202, 10359.070, 505.117, 52903.252 25/02/26,04:47:10,08,08,1, 12.0,1,1, 4.202, 10359.049, 505.145, 52903.304 25/02/26,04:47:10,09,08,1, 12.0,1,1, 4.202, 10359.004, 505.208, 52903.298 25/02/26,04:47:10,10,08,1, 12.0,1,1, 4.202, 10358.986, 505.224, 52903.278 25/02/26,04:47:10,11,08,1, 12.0,1,1, 4.202, 10358.959, 505.294, 52903.339 25/02/26,04:47:10,12,08,1, 12.0,1,1, 4.202, 10358.909, 505.305, 52903.372 25/02/26,04:47:10,13,08,1, 12.0,1,1, 4.202, 10358.888, 505.296, 52903.376 25/02/26,04:47:10,14,08,1, 12.0,1,1, 4.202, 10358.851, 505.350, 52903.354 25/02/26,04:47:10,15,08,1, 12.0,1,1, 4.202, 10358.839, 505.363, 52903.317 25/02/26,04:47:10,16,08,1, 12.0,1,1, 4.202, 10358.804, 505.382, 52903.297 25/02/26,04:47:10,17,08,1, 12.0,1,1, 4.202, 10358.750, 505.421, 52903.294 25/02/26,04:47:10,18,08,1, 12.0,1,1, 4.202, 10358.775, 505.437, 52903.348 25/02/26,04:47:10,19,08,1, 12.0,1,1, 4.202, 10358.719, 505.453, 52903.419 25/02/26,04:47:11,00,07,1, 11.9,1,1, 4.192, 10358.715, 505.453, 52903.419 25/02/26,04:47:11,01,07,1, 11.9,1,1, 4.192, 10358.661, 505.538, 52903.438 25/02/26,04:47:11,02,07,1, 11.9,1,1, 4.192, 10358.653, 505.516, 52903.418 25/02/26,04:47:11,03,07,1, 11.9,1,1, 4.192, 10358.636, 505.546, 52903.394 25/02/26,04:47:11,04,07,1, 11.9,1,1, 4.192, 10358.607, 505.576, 52903.394 25/02/26,04:47:11,05,07,1, 11.9,1,1, 4.192, 10358.574, 505.557, 52903.430 25/02/26,04:47:11,06,07,1, 11.9,1,1, 4.192, 10358.557, 505.561, 52903.443 25/02/26,04:47:11,07,07,1, 11.9,1,1, 4.192, 10358.542, 505.580, 52903.466 25/02/26,04:47:11,08,07,1, 11.9,1,1, 4.192, 10358.533, 505.602, 52903.405 25/02/26,04:47:11,09,07,1, 11.9,1,1, 4.192, 10358.473, 505.599, 52903.396 25/02/26,04:47:11,10,07,1, 11.9,1,1, 4.192, 10358.470, 505.604, 52903.435 25/02/26,04:47:11,11,07,1, 11.9,1,1, 4.192, 10358.470, 505.603, 52903.380 25/02/26,04:47:11,12,07,1, 11.9,1,1, 4.192, 10358.438, 505.592, 52903.450 25/02/26,04:47:11,13,07,1, 11.9,1,1, 4.192, 10358.446, 505.572, 52903.375 25/02/26,04:47:11,14,07,1, 11.9,1,1, 4.192, 10358.417, 505.589, 52903.421 25/02/26,04:47:11,15,07,1, 11.9,1,1, 4.192, 10358.382, 505.588, 52903.465 25/02/26,04:47:11,16,07,1, 11.9,1,1, 4.192, 10358.385, 505.596, 52903.417 25/02/26,04:47:11,17,07,1, 11.9,1,1, 4.192, 10358.314, 505.550, 52903.452 25/02/26,04:47:11,18,07,1, 11.9,1,1, 4.192, 10358.346, 505.562, 52903.440 25/02/26,04:47:11,19,07,1, 11.9,1,1, 4.192, 10358.342, 505.586, 52903.382 25/02/26,04:47:12,00,07,1, 11.9,1,1, 4.198, 10358.340, 505.586, 52903.382 25/02/26,04:47:12,01,07,1, 11.9,1,1, 4.198, 10358.287, 505.512, 52903.435 25/02/26,04:47:12,02,07,1, 11.9,1,1, 4.198, 10358.284, 505.534, 52903.415 25/02/26,04:47:12,03,07,1, 11.9,1,1, 4.198, 10358.282, 505.490, 52903.368 25/02/26,04:47:12,04,07,1, 11.9,1,1, 4.198, 10358.283, 505.469, 52903.345 25/02/26,04:47:12,05,07,1, 11.9,1,1, 4.198, 10358.270, 505.465, 52903.279 25/02/26,04:47:12,06,07,1, 11.9,1,1, 4.198, 10358.254, 505.430, 52903.365 25/02/26,04:47:12,07,07,1, 11.9,1,1, 4.198, 10358.248, 505.404, 52903.326 25/02/26,04:47:12,08,07,1, 11.9,1,1, 4.198, 10358.233, 505.380, 52903.406 25/02/26,04:47:12,09,07,1, 11.9,1,1, 4.198, 10358.231, 505.362, 52903.361 25/02/26,04:47:12,10,07,1, 11.9,1,1, 4.198, 10358.213, 505.339, 52903.320 25/02/26,04:47:12,11,07,1, 11.9,1,1, 4.198, 10358.229, 505.322, 52903.366 25/02/26,04:47:12,12,07,1, 11.9,1,1, 4.198, 10358.186, 505.267, 52903.306 25/02/26,04:47:12,13,07,1, 11.9,1,1, 4.198, 10358.200, 505.236, 52903.329 25/02/26,04:47:12,14,07,1, 11.9,1,1, 4.198, 10358.181, 505.233, 52903.411 25/02/26,04:47:12,15,07,1, 11.9,1,1, 4.198, 10358.139, 505.161, 52903.321 25/02/26,04:47:12,16,07,1, 11.9,1,1, 4.198, 10358.177, 505.160, 52903.296 25/02/26,04:47:12,17,07,1, 11.9,1,1, 4.198, 10358.154, 505.149, 52903.312 25/02/26,04:47:12,18,07,1, 11.9,1,1, 4.198, 10358.162, 505.103, 52903.344 25/02/26,04:47:12,19,07,1, 11.9,1,1, 4.198, 10358.167, 505.081, 52903.301 25/02/26,04:47:13,00,08,1, 11.9,1,1, 4.200, 10358.164, 505.081, 52903.301 25/02/26,04:47:13,01,08,1, 11.9,1,1, 4.200, 10358.136, 505.006, 52903.327 25/02/26,04:47:13,02,08,1, 11.9,1,1, 4.200, 10358.098, 504.965, 52903.395 25/02/26,04:47:13,03,08,1, 11.9,1,1, 4.200, 10358.107, 504.932, 52903.360 25/02/26,04:47:13,04,08,1, 11.9,1,1, 4.200, 10358.092, 504.907, 52903.323 25/02/26,04:47:13,05,08,1, 11.9,1,1, 4.200, 10358.079, 504.875, 52903.329 25/02/26,04:47:13,06,08,1, 11.9,1,1, 4.200, 10358.082, 504.843, 52903.312 25/02/26,04:47:13,07,08,1, 11.9,1,1, 4.200, 10358.063, 504.834, 52903.319 25/02/26,04:47:13,08,08,1, 11.9,1,1, 4.200, 10358.077, 504.782, 52903.277 25/02/26,04:47:13,09,08,1, 11.9,1,1, 4.200, 10358.075, 504.749, 52903.311 25/02/26,04:47:13,10,08,1, 11.9,1,1, 4.200, 10358.073, 504.717, 52903.299 25/02/26,04:47:13,11,08,1, 11.9,1,1, 4.200, 10358.069, 504.681, 52903.186 25/02/26,04:47:13,12,08,1, 11.9,1,1, 4.200, 10358.054, 504.679, 52903.345 25/02/26,04:47:13,13,08,1, 11.9,1,1, 4.200, 10358.053, 504.628, 52903.354 25/02/26,04:47:13,14,08,1, 11.9,1,1, 4.200, 10358.017, 504.620, 52903.442 25/02/26,04:47:13,15,08,1, 11.9,1,1, 4.200, 10358.056, 504.601, 52903.396 25/02/26,04:47:13,16,08,1, 11.9,1,1, 4.200, 10358.066, 504.542, 52903.298 25/02/26,04:47:13,17,08,1, 11.9,1,1, 4.200, 10358.034, 504.507, 52903.366 25/02/26,04:47:13,18,08,1, 11.9,1,1, 4.200, 10358.065, 504.508, 52903.385 25/02/26,04:47:13,19,08,1, 11.9,1,1, 4.200, 10358.075, 504.470, 52903.368 25/02/26,04:47:14,00,09,1, 12.0,1,1, 4.195, 10358.073, 504.470, 52903.368 25/02/26,04:47:14,01,09,1, 12.0,1,1, 4.195, 10358.073, 504.443, 52903.389 25/02/26,04:47:14,02,09,1, 12.0,1,1, 4.195, 10358.110, 504.373, 52903.340 25/02/26,04:47:14,03,09,1, 12.0,1,1, 4.195, 10358.064, 504.349, 52903.364 25/02/26,04:47:14,04,09,1, 12.0,1,1, 4.195, 10358.069, 504.320, 52903.345 25/02/26,04:47:14,05,09,1, 12.0,1,1, 4.195, 10358.073, 504.308, 52903.306 25/02/26,04:47:14,06,09,1, 12.0,1,1, 4.195, 10358.083, 504.280, 52903.306 25/02/26,04:47:14,07,09,1, 12.0,1,1, 4.195, 10358.090, 504.258, 52903.331 25/02/26,04:47:14,08,09,1, 12.0,1,1, 4.195, 10358.074, 504.243, 52903.394 25/02/26,04:47:14,09,09,1, 12.0,1,1, 4.195, 10358.089, 504.203, 52903.434 25/02/26,04:47:14,10,09,1, 12.0,1,1, 4.195, 10358.124, 504.201, 52903.328 25/02/26,04:47:14,11,09,1, 12.0,1,1, 4.195, 10358.116, 504.178, 52903.353 25/02/26,04:47:14,12,09,1, 12.0,1,1, 4.195, 10358.118, 504.141, 52903.386 25/02/26,04:47:14,13,09,1, 12.0,1,1, 4.195, 10358.124, 504.118, 52903.436 25/02/26,04:47:14,14,09,1, 12.0,1,1, 4.195, 10358.113, 504.089, 52903.356 25/02/26,04:47:14,15,09,1, 12.0,1,1, 4.195, 10358.122, 504.049, 52903.445 25/02/26,04:47:14,16,09,1, 12.0,1,1, 4.195, 10358.147, 504.038, 52903.341 25/02/26,04:47:14,17,09,1, 12.0,1,1, 4.195, 10358.152, 504.011, 52903.374 25/02/26,04:47:14,18,09,1, 12.0,1,1, 4.195, 10358.161, 504.011, 52903.384 25/02/26,04:47:14,19,09,1, 12.0,1,1, 4.195, 10358.179, 503.976, 52903.298 25/02/26,04:47:15,00,08,1, 11.9,1,1, 4.191, 10358.173, 503.976, 52903.298 25/02/26,04:47:15,01,08,1, 11.9,1,1, 4.191, 10358.215, 503.896, 52903.333 25/02/26,04:47:15,02,08,1, 11.9,1,1, 4.191, 10358.215, 503.883, 52903.431 25/02/26,04:47:15,03,08,1, 11.9,1,1, 4.191, 10358.211, 503.829, 52903.303 25/02/26,04:47:15,04,08,1, 11.9,1,1, 4.191, 10358.238, 503.822, 52903.328 25/02/26,04:47:15,05,08,1, 11.9,1,1, 4.191, 10358.259, 503.794, 52903.359 25/02/26,04:47:15,06,08,1, 11.9,1,1, 4.191, 10358.278, 503.765, 52903.369 25/02/26,04:47:15,07,08,1, 11.9,1,1, 4.191, 10358.259, 503.720, 52903.274 25/02/26,04:47:15,08,08,1, 11.9,1,1, 4.191, 10358.300, 503.702, 52903.336 25/02/26,04:47:15,09,08,1, 11.9,1,1, 4.191, 10358.291, 503.652, 52903.251 25/02/26,04:47:15,10,08,1, 11.9,1,1, 4.191, 10358.328, 503.618, 52903.213 25/02/26,04:47:15,11,08,1, 11.9,1,1, 4.191, 10358.308, 503.606, 52903.175 25/02/26,04:47:15,12,08,1, 11.9,1,1, 4.191, 10358.345, 503.564, 52903.179 25/02/26,04:47:15,13,08,1, 11.9,1,1, 4.191, 10358.337, 503.568, 52903.212 25/02/26,04:47:15,14,08,1, 11.9,1,1, 4.191, 10358.392, 503.516, 52903.234 25/02/26,04:47:15,15,08,1, 11.9,1,1, 4.191, 10358.408, 503.480, 52903.266 25/02/26,04:47:15,16,08,1, 11.9,1,1, 4.191, 10358.420, 503.464, 52903.296 25/02/26,04:47:15,17,08,1, 11.9,1,1, 4.191, 10358.425, 503.423, 52903.249 25/02/26,04:47:15,18,08,1, 11.9,1,1, 4.191, 10358.452, 503.404, 52903.280 25/02/26,04:47:15,19,08,1, 11.9,1,1, 4.191, 10358.479, 503.369, 52903.173 25/02/26,04:47:16,00,07,1, 11.9,1,1, 4.200, 10358.473, 503.369, 52903.173 25/02/26,04:47:16,01,07,1, 11.9,1,1, 4.200, 10358.530, 503.302, 52903.185 25/02/26,04:47:16,02,07,1, 11.9,1,1, 4.200, 10358.546, 503.282, 52903.171 25/02/26,04:47:16,03,07,1, 11.9,1,1, 4.200, 10358.546, 503.212, 52903.146 25/02/26,04:47:16,04,07,1, 11.9,1,1, 4.200, 10358.579, 503.202, 52903.077 25/02/26,04:47:16,05,07,1, 11.9,1,1, 4.200, 10358.608, 503.186, 52903.143 25/02/26,04:47:16,06,07,1, 11.9,1,1, 4.200, 10358.605, 503.137, 52903.068 25/02/26,04:47:16,07,07,1, 11.9,1,1, 4.200, 10358.639, 503.098, 52903.084 25/02/26,04:47:16,08,07,1, 11.9,1,1, 4.200, 10358.660, 503.076, 52903.157 25/02/26,04:47:16,09,07,1, 11.9,1,1, 4.200, 10358.677, 503.037, 52903.077 25/02/26,04:47:16,10,07,1, 11.9,1,1, 4.200, 10358.689, 503.006, 52903.096 25/02/26,04:47:16,11,07,1, 11.9,1,1, 4.200, 10358.723, 502.949, 52903.065 25/02/26,04:47:16,12,07,1, 11.9,1,1, 4.200, 10358.760, 502.923, 52903.007 25/02/26,04:47:16,13,07,1, 11.9,1,1, 4.200, 10358.744, 502.861, 52903.016 25/02/26,04:47:16,14,07,1, 11.9,1,1, 4.200, 10358.780, 502.841, 52902.987 25/02/26,04:47:16,15,07,1, 11.9,1,1, 4.200, 10358.802, 502.784, 52902.984 25/02/26,04:47:16,16,07,1, 11.9,1,1, 4.200, 10358.831, 502.771, 52903.016 25/02/26,04:47:16,17,07,1, 11.9,1,1, 4.200, 10358.842, 502.727, 52903.007 25/02/26,04:47:16,18,07,1, 11.9,1,1, 4.200, 10358.827, 502.693, 52903.086 25/02/26,04:47:16,19,07,1, 11.9,1,1, 4.200, 10358.869, 502.659, 52903.018 25/02/26,04:47:17,00,07,1, 12.0,1,1, 4.198, 10358.865, 502.659, 52903.018 25/02/26,04:47:17,01,07,1, 12.0,1,1, 4.198, 10358.918, 502.578, 52902.972 25/02/26,04:47:17,02,07,1, 12.0,1,1, 4.198, 10358.963, 502.549, 52902.910 25/02/26,04:47:17,03,07,1, 12.0,1,1, 4.198, 10358.997, 502.495, 52902.978 25/02/26,04:47:17,04,07,1, 12.0,1,1, 4.198, 10358.999, 502.472, 52902.950 25/02/26,04:47:17,05,07,1, 12.0,1,1, 4.198, 10359.014, 502.449, 52903.045 25/02/26,04:47:17,06,07,1, 12.0,1,1, 4.198, 10359.075, 502.393, 52902.816 25/02/26,04:47:17,07,07,1, 12.0,1,1, 4.198, 10359.070, 502.352, 52902.964 25/02/26,04:47:17,08,07,1, 12.0,1,1, 4.198, 10359.100, 502.305, 52902.784 25/02/26,04:47:17,09,07,1, 12.0,1,1, 4.198, 10359.119, 502.248, 52902.846 25/02/26,04:47:17,10,07,1, 12.0,1,1, 4.198, 10359.153, 502.217, 52902.791 25/02/26,04:47:17,11,07,1, 12.0,1,1, 4.198, 10359.189, 502.157, 52902.774 25/02/26,04:47:17,12,07,1, 12.0,1,1, 4.198, 10359.214, 502.127, 52902.753 25/02/26,04:47:17,13,07,1, 12.0,1,1, 4.198, 10359.227, 502.079, 52902.723 25/02/26,04:47:17,14,07,1, 12.0,1,1, 4.198, 10359.238, 502.059, 52902.803 25/02/26,04:47:17,15,07,1, 12.0,1,1, 4.198, 10359.283, 501.989, 52902.791 25/02/26,04:47:17,16,07,1, 12.0,1,1, 4.198, 10359.315, 501.955, 52902.823 25/02/26,04:47:17,17,07,1, 12.0,1,1, 4.198, 10359.332, 501.903, 52902.802 25/02/26,04:47:17,18,07,1, 12.0,1,1, 4.198, 10359.363, 501.871, 52902.768 25/02/26,04:47:17,19,07,1, 12.0,1,1, 4.198, 10359.387, 501.826, 52902.647 25/02/26,04:47:18,00,07,1, 12.0,1,1, 4.192, 10359.383, 501.826, 52902.647 25/02/26,04:47:18,01,07,1, 12.0,1,1, 4.192, 10359.440, 501.723, 52902.600 25/02/26,04:47:18,02,07,1, 12.0,1,1, 4.192, 10359.466, 501.686, 52902.699 25/02/26,04:47:18,03,07,1, 12.0,1,1, 4.192, 10359.492, 501.612, 52902.610 25/02/26,04:47:18,04,07,1, 12.0,1,1, 4.192, 10359.536, 501.573, 52902.764 25/02/26,04:47:18,05,07,1, 12.0,1,1, 4.192, 10359.549, 501.541, 52902.544 25/02/26,04:47:18,06,07,1, 12.0,1,1, 4.192, 10359.580, 501.497, 52902.642 25/02/26,04:47:18,07,07,1, 12.0,1,1, 4.192, 10359.592, 501.437, 52902.569 25/02/26,04:47:18,08,07,1, 12.0,1,1, 4.192, 10359.632, 501.370, 52902.611 25/02/26,04:47:18,09,07,1, 12.0,1,1, 4.192, 10359.659, 501.347, 52902.598 25/02/26,04:47:18,10,07,1, 12.0,1,1, 4.192, 10359.653, 501.315, 52902.637 25/02/26,04:47:18,11,07,1, 12.0,1,1, 4.192, 10359.733, 501.284, 52902.630 25/02/26,04:47:18,12,07,1, 12.0,1,1, 4.192, 10359.704, 501.212, 52902.528 25/02/26,04:47:18,13,07,1, 12.0,1,1, 4.192, 10359.747, 501.171, 52902.490 25/02/26,04:47:18,14,07,1, 12.0,1,1, 4.192, 10359.774, 501.131, 52902.474 25/02/26,04:47:18,15,07,1, 12.0,1,1, 4.192, 10359.831, 501.096, 52902.441 25/02/26,04:47:18,16,07,1, 12.0,1,1, 4.192, 10359.814, 501.062, 52902.517 25/02/26,04:47:18,17,07,1, 12.0,1,1, 4.192, 10359.859, 501.022, 52902.438 25/02/26,04:47:18,18,07,1, 12.0,1,1, 4.192, 10359.893, 500.980, 52902.499 25/02/26,04:47:18,19,07,1, 12.0,1,1, 4.192, 10359.894, 500.967, 52902.463 25/02/26,04:47:19,00,07,1, 11.9,1,1, 4.189, 10359.892, 500.967, 52902.463 25/02/26,04:47:19,01,07,1, 11.9,1,1, 4.189, 10359.950, 500.886, 52902.443 25/02/26,04:47:19,02,07,1, 11.9,1,1, 4.189, 10359.973, 500.875, 52902.511 25/02/26,04:47:19,03,07,1, 11.9,1,1, 4.189, 10359.982, 500.850, 52902.488 25/02/26,04:47:19,04,07,1, 11.9,1,1, 4.189, 10360.023, 500.816, 52902.448 25/02/26,04:47:19,05,07,1, 11.9,1,1, 4.189, 10360.035, 500.794, 52902.466 25/02/26,04:47:19,06,07,1, 11.9,1,1, 4.189, 10360.084, 500.754, 52902.364 25/02/26,04:47:19,07,07,1, 11.9,1,1, 4.189, 10360.095, 500.715, 52902.384 25/02/26,04:47:19,08,07,1, 11.9,1,1, 4.189, 10360.121, 500.702, 52902.406 25/02/26,04:47:19,09,07,1, 11.9,1,1, 4.189, 10360.147, 500.667, 52902.308 25/02/26,04:47:19,10,07,1, 11.9,1,1, 4.189, 10360.168, 500.631, 52902.354 25/02/26,04:47:19,11,07,1, 11.9,1,1, 4.189, 10360.196, 500.633, 52902.369 25/02/26,04:47:19,12,07,1, 11.9,1,1, 4.189, 10360.223, 500.606, 52902.368 25/02/26,04:47:19,13,07,1, 11.9,1,1, 4.189, 10360.224, 500.580, 52902.344 25/02/26,04:47:19,14,07,1, 11.9,1,1, 4.189, 10360.231, 500.562, 52902.395 25/02/26,04:47:19,15,07,1, 11.9,1,1, 4.189, 10360.265, 500.553, 52902.357 25/02/26,04:47:19,16,07,1, 11.9,1,1, 4.189, 10360.279, 500.540, 52902.368 25/02/26,04:47:19,17,07,1, 11.9,1,1, 4.189, 10360.277, 500.514, 52902.411 25/02/26,04:47:19,18,07,1, 11.9,1,1, 4.189, 10360.277, 500.504, 52902.429 25/02/26,04:47:19,19,07,1, 11.9,1,1, 4.189, 10360.292, 500.511, 52902.352 25/02/26,04:47:20,00,07,1, 11.9,1,1, 4.198, 10360.284, 500.511, 52902.352 25/02/26,04:47:20,01,07,1, 11.9,1,1, 4.198, 10360.324, 500.508, 52902.444 25/02/26,04:47:20,02,07,1, 11.9,1,1, 4.198, 10360.317, 500.515, 52902.263 25/02/26,04:47:20,03,07,1, 11.9,1,1, 4.198, 10360.289, 500.506, 52902.333 25/02/26,04:47:20,04,07,1, 11.9,1,1, 4.198, 10360.347, 500.503, 52902.389 25/02/26,04:47:20,05,07,1, 11.9,1,1, 4.198, 10360.343, 500.521, 52902.282 25/02/26,04:47:20,06,07,1, 11.9,1,1, 4.198, 10360.348, 500.523, 52902.323 25/02/26,04:47:20,07,07,1, 11.9,1,1, 4.198, 10360.369, 500.520, 52902.335 25/02/26,04:47:20,08,07,1, 11.9,1,1, 4.198, 10360.367, 500.542, 52902.369 25/02/26,04:47:20,09,07,1, 11.9,1,1, 4.198, 10360.343, 500.551, 52902.329 25/02/26,04:47:20,10,07,1, 11.9,1,1, 4.198, 10360.339, 500.572, 52902.349 25/02/26,04:47:20,11,07,1, 11.9,1,1, 4.198, 10360.355, 500.598, 52902.464 25/02/26,04:47:20,12,07,1, 11.9,1,1, 4.198, 10360.338, 500.590, 52902.389 25/02/26,04:47:20,13,07,1, 11.9,1,1, 4.198, 10360.345, 500.624, 52902.438 25/02/26,04:47:20,14,07,1, 11.9,1,1, 4.198, 10360.318, 500.667, 52902.403 25/02/26,04:47:20,15,07,1, 11.9,1,1, 4.198, 10360.299, 500.655, 52902.408 25/02/26,04:47:20,16,07,1, 11.9,1,1, 4.198, 10360.292, 500.704, 52902.405 25/02/26,04:47:20,17,07,1, 11.9,1,1, 4.198, 10360.289, 500.715, 52902.420 25/02/26,04:47:20,18,07,1, 11.9,1,1, 4.198, 10360.270, 500.738, 52902.416 25/02/26,04:47:20,19,07,1, 11.9,1,1, 4.198, 10360.275, 500.765, 52902.415 25/02/26,04:47:21,00,07,1, 11.9,1,1, 4.196, 10360.267, 500.765, 52902.415 25/02/26,04:47:21,01,07,1, 11.9,1,1, 4.196, 10360.212, 500.818, 52902.480 25/02/26,04:47:21,02,07,1, 11.9,1,1, 4.196, 10360.195, 500.841, 52902.543 25/02/26,04:47:21,03,07,1, 11.9,1,1, 4.196, 10360.169, 500.884, 52902.533 25/02/26,04:47:21,04,07,1, 11.9,1,1, 4.196, 10360.155, 500.920, 52902.575 25/02/26,04:47:21,05,07,1, 11.9,1,1, 4.196, 10360.106, 500.969, 52902.613 25/02/26,04:47:21,06,07,1, 11.9,1,1, 4.196, 10360.083, 500.989, 52902.628 25/02/26,04:47:21,07,07,1, 11.9,1,1, 4.196, 10360.077, 501.014, 52902.517 25/02/26,04:47:21,08,07,1, 11.9,1,1, 4.196, 10360.057, 501.077, 52902.480 25/02/26,04:47:21,09,07,1, 11.9,1,1, 4.196, 10360.013, 501.114, 52902.528 25/02/26,04:47:21,10,07,1, 11.9,1,1, 4.196, 10359.983, 501.159, 52902.536 25/02/26,04:47:21,11,07,1, 11.9,1,1, 4.196, 10359.940, 501.230, 52902.620 25/02/26,04:47:21,12,07,1, 11.9,1,1, 4.196, 10359.905, 501.236, 52902.732 25/02/26,04:47:21,13,07,1, 11.9,1,1, 4.196, 10359.880, 501.278, 52902.626 25/02/26,04:47:21,14,07,1, 11.9,1,1, 4.196, 10359.838, 501.333, 52902.627 25/02/26,04:47:21,15,07,1, 11.9,1,1, 4.196, 10359.832, 501.371, 52902.627 25/02/26,04:47:21,16,07,1, 11.9,1,1, 4.196, 10359.771, 501.410, 52902.668 25/02/26,04:47:21,17,07,1, 11.9,1,1, 4.196, 10359.735, 501.474, 52902.736 25/02/26,04:47:21,18,07,1, 11.9,1,1, 4.196, 10359.687, 501.524, 52902.732 25/02/26,04:47:21,19,07,1, 11.9,1,1, 4.196, 10359.648, 501.578, 52902.750 25/02/26,04:47:22,00,09,1, 11.9,1,1, 4.199, 10359.641, 501.578, 52902.750 25/02/26,04:47:22,01,09,1, 11.9,1,1, 4.199, 10359.545, 501.645, 52902.672 25/02/26,04:47:22,02,09,1, 11.9,1,1, 4.199, 10359.509, 501.707, 52902.696 25/02/26,04:47:22,03,09,1, 11.9,1,1, 4.199, 10359.447, 501.750, 52902.677 25/02/26,04:47:22,04,09,1, 11.9,1,1, 4.199, 10359.422, 501.819, 52902.754 25/02/26,04:47:22,05,09,1, 11.9,1,1, 4.199, 10359.401, 501.866, 52902.804 25/02/26,04:47:22,06,09,1, 11.9,1,1, 4.199, 10359.312, 501.928, 52902.810 25/02/26,04:47:22,07,09,1, 11.9,1,1, 4.199, 10359.300, 501.970, 52902.792 25/02/26,04:47:22,08,09,1, 11.9,1,1, 4.199, 10359.245, 502.054, 52902.801 25/02/26,04:47:22,09,09,1, 11.9,1,1, 4.199, 10359.222, 502.114, 52902.722 25/02/26,04:47:22,10,09,1, 11.9,1,1, 4.199, 10359.162, 502.166, 52902.800 25/02/26,04:47:22,11,09,1, 11.9,1,1, 4.199, 10359.124, 502.236, 52902.796 25/02/26,04:47:22,12,09,1, 11.9,1,1, 4.199, 10359.084, 502.318, 52902.803 25/02/26,04:47:22,13,09,1, 11.9,1,1, 4.199, 10359.054, 502.369, 52902.890 25/02/26,04:47:22,14,09,1, 11.9,1,1, 4.199, 10358.994, 502.442, 52902.879 25/02/26,04:47:22,15,09,1, 11.9,1,1, 4.199, 10358.950, 502.509, 52902.885 25/02/26,04:47:22,16,09,1, 11.9,1,1, 4.199, 10358.900, 502.586, 52902.854 25/02/26,04:47:22,17,09,1, 11.9,1,1, 4.199, 10358.872, 502.645, 52902.829 25/02/26,04:47:22,18,09,1, 11.9,1,1, 4.199, 10358.809, 502.724, 52902.942 25/02/26,04:47:22,19,09,1, 11.9,1,1, 4.199, 10358.797, 502.798, 52902.939 25/02/26,04:47:23,00,08,1, 11.9,1,1, 4.198, 10358.790, 502.798, 52902.939 25/02/26,04:47:23,01,08,1, 11.9,1,1, 4.198, 10358.708, 502.897, 52902.966 25/02/26,04:47:23,02,08,1, 11.9,1,1, 4.198, 10358.679, 502.966, 52902.920 25/02/26,04:47:23,03,08,1, 11.9,1,1, 4.198, 10358.627, 503.024, 52902.905 25/02/26,04:47:23,04,08,1, 11.9,1,1, 4.198, 10358.656, 503.064, 52903.006 25/02/26,04:47:23,05,08,1, 11.9,1,1, 4.198, 10358.564, 503.133, 52902.924 25/02/26,04:47:23,06,08,1, 11.9,1,1, 4.198, 10358.525, 503.226, 52902.960 25/02/26,04:47:23,07,08,1, 11.9,1,1, 4.198, 10358.519, 503.263, 52902.971 25/02/26,04:47:23,08,08,1, 11.9,1,1, 4.198, 10358.469, 503.352, 52902.990 25/02/26,04:47:23,09,08,1, 11.9,1,1, 4.198, 10358.427, 503.394, 52902.978 25/02/26,04:47:23,10,08,1, 11.9,1,1, 4.198, 10358.384, 503.456, 52903.000 25/02/26,04:47:23,11,08,1, 11.9,1,1, 4.198, 10358.354, 503.528, 52902.997 25/02/26,04:47:23,12,08,1, 11.9,1,1, 4.198, 10358.343, 503.552, 52903.028 25/02/26,04:47:23,13,08,1, 11.9,1,1, 4.198, 10358.298, 503.621, 52903.022 25/02/26,04:47:23,14,08,1, 11.9,1,1, 4.198, 10358.285, 503.681, 52903.093 25/02/26,04:47:23,15,08,1, 11.9,1,1, 4.198, 10358.259, 503.730, 52903.053 25/02/26,04:47:23,16,08,1, 11.9,1,1, 4.198, 10358.234, 503.787, 52903.069 25/02/26,04:47:23,17,08,1, 11.9,1,1, 4.198, 10358.208, 503.843, 52903.036 25/02/26,04:47:23,18,08,1, 11.9,1,1, 4.198, 10358.174, 503.878, 52903.082 25/02/26,04:47:23,19,08,1, 11.9,1,1, 4.198, 10358.155, 503.936, 52903.063 25/02/26,04:47:24,00,07,1, 11.9,1,1, 4.200, 10358.148, 503.936, 52903.063 25/02/26,04:47:24,01,07,1, 11.9,1,1, 4.200, 10358.119, 504.030, 52903.025 25/02/26,04:47:24,02,07,1, 11.9,1,1, 4.200, 10358.095, 504.084, 52903.006 25/02/26,04:47:24,03,07,1, 11.9,1,1, 4.200, 10358.078, 504.124, 52902.969 25/02/26,04:47:24,04,07,1, 11.9,1,1, 4.200, 10358.069, 504.153, 52903.004 25/02/26,04:47:24,05,07,1, 11.9,1,1, 4.200, 10358.071, 504.218, 52903.051 25/02/26,04:47:24,06,07,1, 11.9,1,1, 4.200, 10358.060, 504.243, 52903.021 25/02/26,04:47:24,07,07,1, 11.9,1,1, 4.200, 10358.059, 504.285, 52902.985 25/02/26,04:47:24,08,07,1, 11.9,1,1, 4.200, 10358.053, 504.342, 52903.064 25/02/26,04:47:24,09,07,1, 11.9,1,1, 4.200, 10358.062, 504.353, 52903.021 25/02/26,04:47:24,10,07,1, 11.9,1,1, 4.200, 10358.035, 504.384, 52902.998 25/02/26,04:47:24,11,07,1, 11.9,1,1, 4.200, 10358.067, 504.412, 52903.048 25/02/26,04:47:24,12,07,1, 11.9,1,1, 4.200, 10358.048, 504.430, 52902.984 25/02/26,04:47:24,13,07,1, 11.9,1,1, 4.200, 10358.062, 504.479, 52902.941 25/02/26,04:47:24,14,07,1, 11.9,1,1, 4.200, 10358.089, 504.507, 52902.915 25/02/26,04:47:24,15,07,1, 11.9,1,1, 4.200, 10358.086, 504.510, 52902.844 25/02/26,04:47:24,16,07,1, 11.9,1,1, 4.200, 10358.084, 504.532, 52902.924 25/02/26,04:47:24,17,07,1, 11.9,1,1, 4.200, 10358.078, 504.546, 52902.905 25/02/26,04:47:24,18,07,1, 11.9,1,1, 4.200, 10358.079, 504.567, 52902.851 25/02/26,04:47:24,19,07,1, 11.9,1,1, 4.200, 10358.102, 504.621, 52902.877 25/02/26,04:47:25,00,08,1, 11.9,1,1, 4.199, 10358.098, 504.621, 52902.877 25/02/26,04:47:25,01,08,1, 11.9,1,1, 4.199, 10358.102, 504.618, 52902.829 25/02/26,04:47:25,02,08,1, 11.9,1,1, 4.199, 10358.116, 504.634, 52902.837 25/02/26,04:47:25,03,08,1, 11.9,1,1, 4.199, 10358.136, 504.629, 52902.772 25/02/26,04:47:25,04,08,1, 11.9,1,1, 4.199, 10358.143, 504.618, 52902.735 25/02/26,04:47:25,05,08,1, 11.9,1,1, 4.199, 10358.179, 504.630, 52902.771 25/02/26,04:47:25,06,08,1, 11.9,1,1, 4.199, 10358.181, 504.611, 52902.602 25/02/26,04:47:25,07,08,1, 11.9,1,1, 4.199, 10358.188, 504.639, 52902.626 25/02/26,04:47:25,08,08,1, 11.9,1,1, 4.199, 10358.203, 504.607, 52902.600 25/02/26,04:47:25,09,08,1, 11.9,1,1, 4.199, 10358.225, 504.617, 52902.582 25/02/26,04:47:25,10,08,1, 11.9,1,1, 4.199, 10358.235, 504.629, 52902.574 25/02/26,04:47:25,11,08,1, 11.9,1,1, 4.199, 10358.253, 504.624, 52902.542 25/02/26,04:47:25,12,08,1, 11.9,1,1, 4.199, 10358.266, 504.600, 52902.520 25/02/26,04:47:25,13,08,1, 11.9,1,1, 4.199, 10358.269, 504.625, 52902.524 25/02/26,04:47:25,14,08,1, 11.9,1,1, 4.199, 10358.282, 504.590, 52902.581 25/02/26,04:47:25,15,08,1, 11.9,1,1, 4.199, 10358.335, 504.573, 52902.510 25/02/26,04:47:25,16,08,1, 11.9,1,1, 4.199, 10358.346, 504.581, 52902.410 25/02/26,04:47:25,17,08,1, 11.9,1,1, 4.199, 10358.346, 504.587, 52902.353 25/02/26,04:47:25,18,08,1, 11.9,1,1, 4.199, 10358.344, 504.561, 52902.313 25/02/26,04:47:25,19,08,1, 11.9,1,1, 4.199, 10358.376, 504.566, 52902.305 25/02/26,04:47:26,00,08,1, 11.9,1,1, 4.196, 10358.373, 504.566, 52902.305 25/02/26,04:47:26,01,08,1, 11.9,1,1, 4.196, 10358.399, 504.522, 52902.362 25/02/26,04:47:26,02,08,1, 11.9,1,1, 4.196, 10358.427, 504.527, 52902.222 25/02/26,04:47:26,03,08,1, 11.9,1,1, 4.196, 10358.424, 504.492, 52902.122 25/02/26,04:47:26,04,08,1, 11.9,1,1, 4.196, 10358.449, 504.504, 52902.075 25/02/26,04:47:26,05,08,1, 11.9,1,1, 4.196, 10358.466, 504.479, 52902.046 25/02/26,04:47:26,06,08,1, 11.9,1,1, 4.196, 10358.428, 504.458, 52902.054 25/02/26,04:47:26,07,08,1, 11.9,1,1, 4.196, 10358.476, 504.486, 52902.091 25/02/26,04:47:26,08,08,1, 11.9,1,1, 4.196, 10358.488, 504.467, 52901.966 25/02/26,04:47:26,09,08,1, 11.9,1,1, 4.196, 10358.482, 504.457, 52901.979 25/02/26,04:47:26,10,08,1, 11.9,1,1, 4.196, 10358.506, 504.457, 52901.946 25/02/26,04:47:26,11,08,1, 11.9,1,1, 4.196, 10358.521, 504.413, 52901.907 25/02/26,04:47:26,12,08,1, 11.9,1,1, 4.196, 10358.538, 504.405, 52901.897 25/02/26,04:47:26,13,08,1, 11.9,1,1, 4.196, 10358.546, 504.411, 52901.784 25/02/26,04:47:26,14,08,1, 11.9,1,1, 4.196, 10358.582, 504.368, 52901.789 25/02/26,04:47:26,15,08,1, 11.9,1,1, 4.196, 10358.567, 504.343, 52901.711 25/02/26,04:47:26,16,08,1, 11.9,1,1, 4.196, 10358.587, 504.358, 52901.724 25/02/26,04:47:26,17,08,1, 11.9,1,1, 4.196, 10358.562, 504.314, 52901.637 25/02/26,04:47:26,18,08,1, 11.9,1,1, 4.196, 10358.593, 504.310, 52901.582 25/02/26,04:47:26,19,08,1, 11.9,1,1, 4.196, 10358.581, 504.280, 52901.559 25/02/26,04:47:27,00,09,1, 11.9,1,1, 4.198, 10358.573, 504.280, 52901.559 25/02/26,04:47:27,01,09,1, 11.9,1,1, 4.198, 10358.606, 504.247, 52901.537 25/02/26,04:47:27,02,09,1, 11.9,1,1, 4.198, 10358.609, 504.216, 52901.485 25/02/26,04:47:27,03,09,1, 11.9,1,1, 4.198, 10358.625, 504.195, 52901.452 25/02/26,04:47:27,04,09,1, 11.9,1,1, 4.198, 10358.622, 504.185, 52901.411 25/02/26,04:47:27,05,09,1, 11.9,1,1, 4.198, 10358.641, 504.176, 52901.361 25/02/26,04:47:27,06,09,1, 11.9,1,1, 4.198, 10358.653, 504.144, 52901.269 25/02/26,04:47:27,07,09,1, 11.9,1,1, 4.198, 10358.657, 504.159, 52901.318 25/02/26,04:47:27,08,09,1, 11.9,1,1, 4.198, 10358.664, 504.122, 52901.231 25/02/26,04:47:27,09,09,1, 11.9,1,1, 4.198, 10358.681, 504.104, 52901.175 25/02/26,04:47:27,10,09,1, 11.9,1,1, 4.198, 10358.670, 504.105, 52901.137 25/02/26,04:47:27,11,09,1, 11.9,1,1, 4.198, 10358.670, 504.065, 52901.054 25/02/26,04:47:27,12,09,1, 11.9,1,1, 4.198, 10358.672, 504.051, 52901.008 25/02/26,04:47:27,13,09,1, 11.9,1,1, 4.198, 10358.701, 504.048, 52901.085 25/02/26,04:47:27,14,09,1, 11.9,1,1, 4.198, 10358.699, 504.023, 52901.037 25/02/26,04:47:27,15,09,1, 11.9,1,1, 4.198, 10358.716, 504.033, 52901.016 25/02/26,04:47:27,16,09,1, 11.9,1,1, 4.198, 10358.695, 503.988, 52900.936 25/02/26,04:47:27,17,09,1, 11.9,1,1, 4.198, 10358.696, 503.960, 52900.873 25/02/26,04:47:27,18,09,1, 11.9,1,1, 4.198, 10358.716, 503.972, 52900.821 25/02/26,04:47:27,19,09,1, 11.9,1,1, 4.198, 10358.718, 503.935, 52900.756 25/02/26,04:47:28,00,09,1, 12.0,1,1, 4.196, 10358.715, 503.935, 52900.756 25/02/26,04:47:28,01,09,1, 12.0,1,1, 4.196, 10358.722, 503.894, 52900.662 25/02/26,04:47:28,02,09,1, 12.0,1,1, 4.196, 10358.732, 503.869, 52900.652 25/02/26,04:47:28,03,09,1, 12.0,1,1, 4.196, 10358.718, 503.823, 52900.564 25/02/26,04:47:28,04,09,1, 12.0,1,1, 4.196, 10358.736, 503.821, 52900.505 25/02/26,04:47:28,05,09,1, 12.0,1,1, 4.196, 10358.716, 503.824, 52900.549 25/02/26,04:47:28,06,09,1, 12.0,1,1, 4.196, 10358.729, 503.804, 52900.456 25/02/26,04:47:28,07,09,1, 12.0,1,1, 4.196, 10358.728, 503.772, 52900.404 25/02/26,04:47:28,08,09,1, 12.0,1,1, 4.196, 10358.747, 503.758, 52900.378 25/02/26,04:47:28,09,09,1, 12.0,1,1, 4.196, 10358.734, 503.755, 52900.417 25/02/26,04:47:28,10,09,1, 12.0,1,1, 4.196, 10358.738, 503.735, 52900.384 25/02/26,04:47:28,11,09,1, 12.0,1,1, 4.196, 10358.756, 503.695, 52900.319 25/02/26,04:47:28,12,09,1, 12.0,1,1, 4.196, 10358.773, 503.701, 52900.246 25/02/26,04:47:28,13,09,1, 12.0,1,1, 4.196, 10358.747, 503.689, 52900.190 25/02/26,04:47:28,14,09,1, 12.0,1,1, 4.196, 10358.757, 503.666, 52900.118 25/02/26,04:47:28,15,09,1, 12.0,1,1, 4.196, 10358.749, 503.641, 52900.131 25/02/26,04:47:28,16,09,1, 12.0,1,1, 4.196, 10358.734, 503.611, 52900.073 25/02/26,04:47:28,17,09,1, 12.0,1,1, 4.196, 10358.750, 503.596, 52899.970 25/02/26,04:47:28,18,09,1, 12.0,1,1, 4.196, 10358.751, 503.588, 52900.056 25/02/26,04:47:28,19,09,1, 12.0,1,1, 4.196, 10358.770, 503.570, 52899.967 25/02/26,04:47:29,00,08,1, 11.9,1,1, 4.188, 10358.765, 503.570, 52899.967 25/02/26,04:47:29,01,08,1, 11.9,1,1, 4.188, 10358.752, 503.554, 52899.860 25/02/26,04:47:29,02,08,1, 11.9,1,1, 4.188, 10358.756, 503.508, 52899.854 25/02/26,04:47:29,03,08,1, 11.9,1,1, 4.188, 10358.775, 503.483, 52899.831 25/02/26,04:47:29,04,08,1, 11.9,1,1, 4.188, 10358.793, 503.488, 52899.828 25/02/26,04:47:29,05,08,1, 11.9,1,1, 4.188, 10358.803, 503.446, 52899.694 25/02/26,04:47:29,06,08,1, 11.9,1,1, 4.188, 10358.794, 503.412, 52899.696 25/02/26,04:47:29,07,08,1, 11.9,1,1, 4.188, 10358.770, 503.391, 52899.695 25/02/26,04:47:29,08,08,1, 11.9,1,1, 4.188, 10358.802, 503.379, 52899.645 25/02/26,04:47:29,09,08,1, 11.9,1,1, 4.188, 10358.821, 503.352, 52899.577 25/02/26,04:47:29,10,08,1, 11.9,1,1, 4.188, 10358.818, 503.295, 52899.444 25/02/26,04:47:29,11,08,1, 11.9,1,1, 4.188, 10358.833, 503.299, 52899.441 25/02/26,04:47:29,12,08,1, 11.9,1,1, 4.188, 10358.837, 503.273, 52899.415 25/02/26,04:47:29,13,08,1, 11.9,1,1, 4.188, 10358.838, 503.250, 52899.450 25/02/26,04:47:29,14,08,1, 11.9,1,1, 4.188, 10358.831, 503.221, 52899.366 25/02/26,04:47:29,15,08,1, 11.9,1,1, 4.188, 10358.855, 503.173, 52899.372 25/02/26,04:47:29,16,08,1, 11.9,1,1, 4.188, 10358.852, 503.156, 52899.333 25/02/26,04:47:29,17,08,1, 11.9,1,1, 4.188, 10358.874, 503.151, 52899.371 25/02/26,04:47:29,18,08,1, 11.9,1,1, 4.188, 10358.877, 503.094, 52899.291 25/02/26,04:47:29,19,08,1, 11.9,1,1, 4.188, 10358.869, 503.089, 52899.199 25/02/26,04:47:30,00,08,1, 12.0,1,1, 4.199, 10358.865, 503.089, 52899.199 25/02/26,04:47:30,01,08,1, 12.0,1,1, 4.199, 10358.897, 503.021, 52899.134 25/02/26,04:47:30,02,08,1, 12.0,1,1, 4.199, 10358.924, 503.033, 52899.040 25/02/26,04:47:30,03,08,1, 12.0,1,1, 4.199, 10358.946, 502.993, 52899.041 25/02/26,04:47:30,04,08,1, 12.0,1,1, 4.199, 10358.936, 502.952, 52898.966 25/02/26,04:47:30,05,08,1, 12.0,1,1, 4.199, 10358.953, 502.922, 52898.895 25/02/26,04:47:30,06,08,1, 12.0,1,1, 4.199, 10358.971, 502.877, 52898.940 25/02/26,04:47:30,07,08,1, 12.0,1,1, 4.199, 10358.980, 502.852, 52898.916 25/02/26,04:47:30,08,08,1, 12.0,1,1, 4.199, 10359.008, 502.811, 52898.891 25/02/26,04:47:30,09,08,1, 12.0,1,1, 4.199, 10359.003, 502.783, 52898.856 25/02/26,04:47:30,10,08,1, 12.0,1,1, 4.199, 10359.036, 502.739, 52898.875 25/02/26,04:47:30,11,08,1, 12.0,1,1, 4.199, 10359.032, 502.696, 52898.770 25/02/26,04:47:30,12,08,1, 12.0,1,1, 4.199, 10359.056, 502.661, 52898.732 25/02/26,04:47:30,13,08,1, 12.0,1,1, 4.199, 10359.063, 502.630, 52898.639 25/02/26,04:47:30,14,08,1, 12.0,1,1, 4.199, 10359.087, 502.615, 52898.595 25/02/26,04:47:30,15,08,1, 12.0,1,1, 4.199, 10359.109, 502.527, 52898.544 25/02/26,04:47:30,16,08,1, 12.0,1,1, 4.199, 10359.118, 502.528, 52898.521 25/02/26,04:47:30,17,08,1, 12.0,1,1, 4.199, 10359.142, 502.482, 52898.528 25/02/26,04:47:30,18,08,1, 12.0,1,1, 4.199, 10359.145, 502.442, 52898.491 25/02/26,04:47:30,19,08,1, 12.0,1,1, 4.199, 10359.171, 502.397, 52898.471 25/02/26,04:47:31,00,07,1, 11.9,1,1, 4.189, 10359.166, 502.397, 52898.471 25/02/26,04:47:31,01,07,1, 11.9,1,1, 4.189, 10359.192, 502.322, 52898.301 25/02/26,04:47:31,02,07,1, 11.9,1,1, 4.189, 10359.208, 502.277, 52898.316 25/02/26,04:47:31,03,07,1, 11.9,1,1, 4.189, 10359.186, 502.222, 52898.273 25/02/26,04:47:31,04,07,1, 11.9,1,1, 4.189, 10359.220, 502.204, 52898.300 25/02/26,04:47:31,05,07,1, 11.9,1,1, 4.189, 10359.219, 502.165, 52898.232 25/02/26,04:47:31,06,07,1, 11.9,1,1, 4.189, 10359.205, 502.110, 52898.193 25/02/26,04:47:31,07,07,1, 11.9,1,1, 4.189, 10359.229, 502.084, 52898.147 25/02/26,04:47:31,08,07,1, 11.9,1,1, 4.189, 10359.225, 502.009, 52898.072 25/02/26,04:47:31,09,07,1, 11.9,1,1, 4.189, 10359.244, 501.955, 52897.839 25/02/26,04:47:31,10,07,1, 11.9,1,1, 4.189, 10359.247, 501.934, 52898.001 25/02/26,04:47:31,11,07,1, 11.9,1,1, 4.189, 10359.251, 501.890, 52897.982 25/02/26,04:47:31,12,07,1, 11.9,1,1, 4.189, 10359.255, 501.828, 52897.946 25/02/26,04:47:31,13,07,1, 11.9,1,1, 4.189, 10359.279, 501.822, 52897.905 25/02/26,04:47:31,14,07,1, 11.9,1,1, 4.189, 10359.270, 501.752, 52897.804 25/02/26,04:47:31,15,07,1, 11.9,1,1, 4.189, 10359.275, 501.709, 52897.828 25/02/26,04:47:31,16,07,1, 11.9,1,1, 4.189, 10359.278, 501.688, 52897.906 25/02/26,04:47:31,17,07,1, 11.9,1,1, 4.189, 10359.286, 501.612, 52897.859 25/02/26,04:47:31,18,07,1, 11.9,1,1, 4.189, 10359.280, 501.619, 52897.806 25/02/26,04:47:31,19,07,1, 11.9,1,1, 4.189, 10359.274, 501.570, 52897.801 25/02/26,04:47:32,00,09,1, 12.0,1,1, 4.195, 10359.274, 501.570, 52897.801 25/02/26,04:47:32,01,09,1, 12.0,1,1, 4.195, 10359.278, 501.505, 52897.666 25/02/26,04:47:32,02,09,1, 12.0,1,1, 4.195, 10359.282, 501.467, 52897.586 25/02/26,04:47:32,03,09,1, 12.0,1,1, 4.195, 10359.282, 501.453, 52897.580 25/02/26,04:47:32,04,09,1, 12.0,1,1, 4.195, 10359.304, 501.429, 52897.537 25/02/26,04:47:32,05,09,1, 12.0,1,1, 4.195, 10359.294, 501.390, 52897.470 25/02/26,04:47:32,06,09,1, 12.0,1,1, 4.195, 10359.282, 501.373, 52897.497 25/02/26,04:47:32,07,09,1, 12.0,1,1, 4.195, 10359.278, 501.359, 52897.513 25/02/26,04:47:32,08,09,1, 12.0,1,1, 4.195, 10359.267, 501.322, 52897.516 25/02/26,04:47:32,09,09,1, 12.0,1,1, 4.195, 10359.257, 501.322, 52897.455 25/02/26,04:47:32,10,09,1, 12.0,1,1, 4.195, 10359.242, 501.322, 52897.496 25/02/26,04:47:32,11,09,1, 12.0,1,1, 4.195, 10359.242, 501.292, 52897.397 25/02/26,04:47:32,12,09,1, 12.0,1,1, 4.195, 10359.231, 501.289, 52897.498 25/02/26,04:47:32,13,09,1, 12.0,1,1, 4.195, 10359.251, 501.269, 52897.350 25/02/26,04:47:32,14,09,1, 12.0,1,1, 4.195, 10359.223, 501.235, 52897.304 25/02/26,04:47:32,15,09,1, 12.0,1,1, 4.195, 10359.234, 501.242, 52897.320 25/02/26,04:47:32,16,09,1, 12.0,1,1, 4.195, 10359.209, 501.267, 52897.377 25/02/26,04:47:32,17,09,1, 12.0,1,1, 4.195, 10359.210, 501.224, 52897.353 25/02/26,04:47:32,18,09,1, 12.0,1,1, 4.195, 10359.194, 501.208, 52897.343 25/02/26,04:47:32,19,09,1, 12.0,1,1, 4.195, 10359.204, 501.201, 52897.344 25/02/26,04:47:33,00,08,1, 11.9,1,1, 4.188, 10359.199, 501.201, 52897.344 25/02/26,04:47:33,01,08,1, 11.9,1,1, 4.188, 10359.185, 501.224, 52897.322 25/02/26,04:47:33,02,08,1, 11.9,1,1, 4.188, 10359.199, 501.174, 52897.295 25/02/26,04:47:33,03,08,1, 11.9,1,1, 4.188, 10359.204, 501.179, 52897.315 25/02/26,04:47:33,04,08,1, 11.9,1,1, 4.188, 10359.207, 501.170, 52897.385 25/02/26,04:47:33,05,08,1, 11.9,1,1, 4.188, 10359.191, 501.168, 52897.254 25/02/26,04:47:33,06,08,1, 11.9,1,1, 4.188, 10359.209, 501.183, 52897.332 25/02/26,04:47:33,07,08,1, 11.9,1,1, 4.188, 10359.185, 501.159, 52897.252 25/02/26,04:47:33,08,08,1, 11.9,1,1, 4.188, 10359.177, 501.180, 52897.284 25/02/26,04:47:33,09,08,1, 11.9,1,1, 4.188, 10359.188, 501.165, 52897.206 25/02/26,04:47:33,10,08,1, 11.9,1,1, 4.188, 10359.196, 501.162, 52897.198 25/02/26,04:47:33,11,08,1, 11.9,1,1, 4.188, 10359.181, 501.157, 52897.283 25/02/26,04:47:33,12,08,1, 11.9,1,1, 4.188, 10359.191, 501.148, 52897.253 25/02/26,04:47:33,13,08,1, 11.9,1,1, 4.188, 10359.179, 501.155, 52897.249 25/02/26,04:47:33,14,08,1, 11.9,1,1, 4.188, 10359.156, 501.152, 52897.256 25/02/26,04:47:33,15,08,1, 11.9,1,1, 4.188, 10359.200, 501.153, 52897.236 25/02/26,04:47:33,16,08,1, 11.9,1,1, 4.188, 10359.169, 501.138, 52897.260 25/02/26,04:47:33,17,08,1, 11.9,1,1, 4.188, 10359.173, 501.148, 52897.216 25/02/26,04:47:33,18,08,1, 11.9,1,1, 4.188, 10359.181, 501.128, 52897.257 25/02/26,04:47:33,19,08,1, 11.9,1,1, 4.188, 10359.177, 501.150, 52897.226 25/02/26,04:47:34,00,08,1, 11.9,1,1, 4.195, 10359.174, 501.150, 52897.226 25/02/26,04:47:34,01,08,1, 11.9,1,1, 4.195, 10359.176, 501.138, 52897.187 25/02/26,04:47:34,02,08,1, 11.9,1,1, 4.195, 10359.182, 501.141, 52897.181 25/02/26,04:47:34,03,08,1, 11.9,1,1, 4.195, 10359.175, 501.163, 52897.259 25/02/26,04:47:34,04,08,1, 11.9,1,1, 4.195, 10359.157, 501.162, 52897.293 25/02/26,04:47:34,05,08,1, 11.9,1,1, 4.195, 10359.155, 501.178, 52897.258 25/02/26,04:47:34,06,08,1, 11.9,1,1, 4.195, 10359.159, 501.191, 52897.205 25/02/26,04:47:34,07,08,1, 11.9,1,1, 4.195, 10359.143, 501.175, 52897.292 25/02/26,04:47:34,08,08,1, 11.9,1,1, 4.195, 10359.151, 501.201, 52897.208 25/02/26,04:47:34,09,08,1, 11.9,1,1, 4.195, 10359.122, 501.220, 52897.218 25/02/26,04:47:34,10,08,1, 11.9,1,1, 4.195, 10359.124, 501.259, 52897.274 25/02/26,04:47:34,11,08,1, 11.9,1,1, 4.195, 10359.137, 501.262, 52897.269 25/02/26,04:47:34,12,08,1, 11.9,1,1, 4.195, 10359.118, 501.279, 52897.278 25/02/26,04:47:34,13,08,1, 11.9,1,1, 4.195, 10359.109, 501.307, 52897.332 25/02/26,04:47:34,14,08,1, 11.9,1,1, 4.195, 10359.110, 501.296, 52897.285 25/02/26,04:47:34,15,08,1, 11.9,1,1, 4.195, 10359.086, 501.351, 52897.235 25/02/26,04:47:34,16,08,1, 11.9,1,1, 4.195, 10359.090, 501.413, 52897.237 25/02/26,04:47:34,17,08,1, 11.9,1,1, 4.195, 10359.072, 501.440, 52897.287 25/02/26,04:47:34,18,08,1, 11.9,1,1, 4.195, 10359.085, 501.478, 52897.261 25/02/26,04:47:34,19,08,1, 11.9,1,1, 4.195, 10359.060, 501.515, 52897.394 25/02/26,04:47:35,00,10,1, 12.0,1,1, 4.195, 10359.057, 501.515, 52897.394 25/02/26,04:47:35,01,10,1, 12.0,1,1, 4.195, 10359.031, 501.600, 52897.404 25/02/26,04:47:35,02,10,1, 12.0,1,1, 4.195, 10359.049, 501.635, 52897.311 25/02/26,04:47:35,03,10,1, 12.0,1,1, 4.195, 10359.024, 501.684, 52897.390 25/02/26,04:47:35,04,10,1, 12.0,1,1, 4.195, 10359.022, 501.743, 52897.547 25/02/26,04:47:35,05,10,1, 12.0,1,1, 4.195, 10359.013, 501.763, 52897.586 25/02/26,04:47:35,06,10,1, 12.0,1,1, 4.195, 10359.025, 501.813, 52897.509 25/02/26,04:47:35,07,10,1, 12.0,1,1, 4.195, 10359.002, 501.892, 52897.633 25/02/26,04:47:35,08,10,1, 12.0,1,1, 4.195, 10358.993, 501.910, 52897.570 25/02/26,04:47:35,09,10,1, 12.0,1,1, 4.195, 10358.970, 501.999, 52897.623 25/02/26,04:47:35,10,10,1, 12.0,1,1, 4.195, 10358.984, 502.021, 52897.655 25/02/26,04:47:35,11,10,1, 12.0,1,1, 4.195, 10358.979, 502.083, 52897.598 25/02/26,04:47:35,12,10,1, 12.0,1,1, 4.195, 10358.974, 502.106, 52897.660 25/02/26,04:47:35,13,10,1, 12.0,1,1, 4.195, 10358.952, 502.166, 52897.759 25/02/26,04:47:35,14,10,1, 12.0,1,1, 4.195, 10358.969, 502.204, 52897.781 25/02/26,04:47:35,15,10,1, 12.0,1,1, 4.195, 10358.986, 502.265, 52897.765 25/02/26,04:47:35,16,10,1, 12.0,1,1, 4.195, 10358.975, 502.318, 52897.840 25/02/26,04:47:35,17,10,1, 12.0,1,1, 4.195, 10358.957, 502.353, 52897.834 25/02/26,04:47:35,18,10,1, 12.0,1,1, 4.195, 10358.981, 502.410, 52897.915 25/02/26,04:47:35,19,10,1, 12.0,1,1, 4.195, 10358.980, 502.454, 52897.941 25/02/26,04:47:36,00,08,1, 11.9,1,1, 4.190, 10358.974, 502.454, 52897.941 25/02/26,04:47:36,01,08,1, 11.9,1,1, 4.190, 10358.995, 502.510, 52897.701 25/02/26,04:47:36,02,08,1, 11.9,1,1, 4.190, 10358.932, 502.584, 52897.947 25/02/26,04:47:36,03,08,1, 11.9,1,1, 4.190, 10358.916, 502.631, 52898.184 25/02/26,04:47:36,04,08,1, 11.9,1,1, 4.190, 10358.972, 502.663, 52898.056 25/02/26,04:47:36,05,08,1, 11.9,1,1, 4.190, 10358.968, 502.679, 52898.086 25/02/26,04:47:36,06,08,1, 11.9,1,1, 4.190, 10358.997, 502.737, 52898.141 25/02/26,04:47:36,07,08,1, 11.9,1,1, 4.190, 10358.997, 502.756, 52898.221 25/02/26,04:47:36,08,08,1, 11.9,1,1, 4.190, 10358.998, 502.797, 52898.252 25/02/26,04:47:36,09,08,1, 11.9,1,1, 4.190, 10359.007, 502.848, 52898.256 25/02/26,04:47:36,10,08,1, 11.9,1,1, 4.190, 10359.000, 502.870, 52898.330 25/02/26,04:47:36,11,08,1, 11.9,1,1, 4.190, 10359.036, 502.887, 52898.326 25/02/26,04:47:36,12,08,1, 11.9,1,1, 4.190, 10359.007, 502.914, 52898.364 25/02/26,04:47:36,13,08,1, 11.9,1,1, 4.190, 10359.032, 502.948, 52898.408 25/02/26,04:47:36,14,08,1, 11.9,1,1, 4.190, 10359.048, 503.000, 52898.432 25/02/26,04:47:36,15,08,1, 11.9,1,1, 4.190, 10359.060, 503.007, 52898.386 25/02/26,04:47:36,16,08,1, 11.9,1,1, 4.190, 10359.059, 503.020, 52898.510 25/02/26,04:47:36,17,08,1, 11.9,1,1, 4.190, 10359.063, 503.049, 52898.452 25/02/26,04:47:36,18,08,1, 11.9,1,1, 4.190, 10359.065, 503.070, 52898.540 25/02/26,04:47:36,19,08,1, 11.9,1,1, 4.190, 10359.095, 503.080, 52898.583 25/02/26,04:47:37,00,08,1, 11.9,1,1, 4.198, 10359.091, 503.080, 52898.583 25/02/26,04:47:37,01,08,1, 11.9,1,1, 4.198, 10359.105, 503.147, 52898.620 25/02/26,04:47:37,02,08,1, 11.9,1,1, 4.198, 10359.120, 503.153, 52898.647 25/02/26,04:47:37,03,08,1, 11.9,1,1, 4.198, 10359.148, 503.185, 52898.622 25/02/26,04:47:37,04,08,1, 11.9,1,1, 4.198, 10359.158, 503.183, 52898.718 25/02/26,04:47:37,05,08,1, 11.9,1,1, 4.198, 10359.181, 503.228, 52898.816 25/02/26,04:47:37,06,08,1, 11.9,1,1, 4.198, 10359.173, 503.233, 52898.764 25/02/26,04:47:37,07,08,1, 11.9,1,1, 4.198, 10359.182, 503.271, 52898.853 25/02/26,04:47:37,08,08,1, 11.9,1,1, 4.198, 10359.217, 503.291, 52898.843 25/02/26,04:47:37,09,08,1, 11.9,1,1, 4.198, 10359.225, 503.306, 52898.876 25/02/26,04:47:37,10,08,1, 11.9,1,1, 4.198, 10359.263, 503.307, 52898.900 25/02/26,04:47:37,11,08,1, 11.9,1,1, 4.198, 10359.272, 503.323, 52898.903 25/02/26,04:47:37,12,08,1, 11.9,1,1, 4.198, 10359.286, 503.372, 52898.900 25/02/26,04:47:37,13,08,1, 11.9,1,1, 4.198, 10359.294, 503.364, 52899.016 25/02/26,04:47:37,14,08,1, 11.9,1,1, 4.198, 10359.327, 503.365, 52899.056 25/02/26,04:47:37,15,08,1, 11.9,1,1, 4.198, 10359.357, 503.412, 52899.049 25/02/26,04:47:37,16,08,1, 11.9,1,1, 4.198, 10359.333, 503.423, 52899.115 25/02/26,04:47:37,17,08,1, 11.9,1,1, 4.198, 10359.348, 503.435, 52899.086 25/02/26,04:47:37,18,08,1, 11.9,1,1, 4.198, 10359.370, 503.447, 52899.118 25/02/26,04:47:37,19,08,1, 11.9,1,1, 4.198, 10359.411, 503.463, 52899.246 25/02/26,04:47:38,00,09,1, 11.8,1,1, 4.195, 10359.408, 503.463, 52899.246 25/02/26,04:47:38,01,09,1, 11.8,1,1, 4.195, 10359.441, 503.505, 52899.291 25/02/26,04:47:38,02,09,1, 11.8,1,1, 4.195, 10359.451, 503.495, 52899.246 25/02/26,04:47:38,03,09,1, 11.8,1,1, 4.195, 10359.459, 503.521, 52899.235 25/02/26,04:47:38,04,09,1, 11.8,1,1, 4.195, 10359.474, 503.541, 52899.284 25/02/26,04:47:38,05,09,1, 11.8,1,1, 4.195, 10359.490, 503.547, 52899.336 25/02/26,04:47:38,06,09,1, 11.8,1,1, 4.195, 10359.494, 503.583, 52899.384 25/02/26,04:47:38,07,09,1, 11.8,1,1, 4.195, 10359.528, 503.575, 52899.452 25/02/26,04:47:38,08,09,1, 11.8,1,1, 4.195, 10359.503, 503.592, 52899.493 25/02/26,04:47:38,09,09,1, 11.8,1,1, 4.195, 10359.526, 503.602, 52899.510 25/02/26,04:47:38,10,09,1, 11.8,1,1, 4.195, 10359.549, 503.598, 52899.554 25/02/26,04:47:38,11,09,1, 11.8,1,1, 4.195, 10359.554, 503.610, 52899.579 25/02/26,04:47:38,12,09,1, 11.8,1,1, 4.195, 10359.543, 503.622, 52899.535 25/02/26,04:47:38,13,09,1, 11.8,1,1, 4.195, 10359.576, 503.613, 52899.622 25/02/26,04:47:38,14,09,1, 11.8,1,1, 4.195, 10359.565, 503.627, 52899.541 25/02/26,04:47:38,15,09,1, 11.8,1,1, 4.195, 10359.582, 503.618, 52899.567 25/02/26,04:47:38,16,09,1, 11.8,1,1, 4.195, 10359.581, 503.657, 52899.635 25/02/26,04:47:38,17,09,1, 11.8,1,1, 4.195, 10359.610, 503.630, 52899.605 25/02/26,04:47:38,18,09,1, 11.8,1,1, 4.195, 10359.615, 503.670, 52899.702 25/02/26,04:47:38,19,09,1, 11.8,1,1, 4.195, 10359.614, 503.652, 52899.707 25/02/26,04:47:39,00,09,1, 12.0,1,1, 4.188, 10359.608, 503.652, 52899.707 25/02/26,04:47:39,01,09,1, 12.0,1,1, 4.188, 10359.604, 503.650, 52899.802 25/02/26,04:47:39,02,09,1, 12.0,1,1, 4.188, 10359.611, 503.716, 52899.860 25/02/26,04:47:39,03,09,1, 12.0,1,1, 4.188, 10359.633, 503.690, 52899.824 25/02/26,04:47:39,04,09,1, 12.0,1,1, 4.188, 10359.632, 503.685, 52899.842 25/02/26,04:47:39,05,09,1, 12.0,1,1, 4.188, 10359.625, 503.725, 52899.853 25/02/26,04:47:39,06,09,1, 12.0,1,1, 4.188, 10359.653, 503.717, 52899.805 25/02/26,04:47:39,07,09,1, 12.0,1,1, 4.188, 10359.638, 503.735, 52899.952 25/02/26,04:47:39,08,09,1, 12.0,1,1, 4.188, 10359.638, 503.733, 52899.901 25/02/26,04:47:39,09,09,1, 12.0,1,1, 4.188, 10359.641, 503.728, 52899.950 25/02/26,04:47:39,10,09,1, 12.0,1,1, 4.188, 10359.643, 503.753, 52900.024 25/02/26,04:47:39,11,09,1, 12.0,1,1, 4.188, 10359.638, 503.732, 52899.878 25/02/26,04:47:39,12,09,1, 12.0,1,1, 4.188, 10359.645, 503.766, 52899.978 25/02/26,04:47:39,13,09,1, 12.0,1,1, 4.188, 10359.632, 503.769, 52900.018 25/02/26,04:47:39,14,09,1, 12.0,1,1, 4.188, 10359.616, 503.769, 52900.082 25/02/26,04:47:39,15,09,1, 12.0,1,1, 4.188, 10359.654, 503.772, 52900.100 25/02/26,04:47:39,16,09,1, 12.0,1,1, 4.188, 10359.642, 503.812, 52900.142 25/02/26,04:47:39,17,09,1, 12.0,1,1, 4.188, 10359.635, 503.779, 52900.083 25/02/26,04:47:39,18,09,1, 12.0,1,1, 4.188, 10359.617, 503.803, 52900.136 25/02/26,04:47:39,19,09,1, 12.0,1,1, 4.188, 10359.616, 503.830, 52900.147 25/02/26,04:47:40,00,08,1, 11.9,1,1, 4.184, 10359.608, 503.830, 52900.147 25/02/26,04:47:40,01,08,1, 11.9,1,1, 4.184, 10359.619, 503.823, 52900.121 25/02/26,04:47:40,02,08,1, 11.9,1,1, 4.184, 10359.615, 503.830, 52900.198 25/02/26,04:47:40,03,08,1, 11.9,1,1, 4.184, 10359.590, 503.851, 52900.173 25/02/26,04:47:40,04,08,1, 11.9,1,1, 4.184, 10359.615, 503.876, 52900.210 25/02/26,04:47:40,05,08,1, 11.9,1,1, 4.184, 10359.595, 503.878, 52900.249 25/02/26,04:47:40,06,08,1, 11.9,1,1, 4.184, 10359.592, 503.904, 52900.213 25/02/26,04:47:40,07,08,1, 11.9,1,1, 4.184, 10359.603, 503.896, 52900.242 25/02/26,04:47:40,08,08,1, 11.9,1,1, 4.184, 10359.616, 503.931, 52900.337 25/02/26,04:47:40,09,08,1, 11.9,1,1, 4.184, 10359.578, 503.927, 52900.365 25/02/26,04:47:40,10,08,1, 11.9,1,1, 4.184, 10359.614, 503.922, 52900.283 25/02/26,04:47:40,11,08,1, 11.9,1,1, 4.184, 10359.589, 503.927, 52900.257 25/02/26,04:47:40,12,08,1, 11.9,1,1, 4.184, 10359.619, 503.926, 52900.309 25/02/26,04:47:40,13,08,1, 11.9,1,1, 4.184, 10359.578, 503.946, 52900.378 25/02/26,04:47:40,14,08,1, 11.9,1,1, 4.184, 10359.575, 503.963, 52900.395 25/02/26,04:47:40,15,08,1, 11.9,1,1, 4.184, 10359.579, 503.948, 52900.227 25/02/26,04:47:40,16,08,1, 11.9,1,1, 4.184, 10359.556, 503.964, 52900.296 25/02/26,04:47:40,17,08,1, 11.9,1,1, 4.184, 10359.570, 503.967, 52900.339 25/02/26,04:47:40,18,08,1, 11.9,1,1, 4.184, 10359.563, 503.947, 52900.275 25/02/26,04:47:40,19,08,1, 11.9,1,1, 4.184, 10359.561, 503.964, 52900.379 25/02/26,04:47:41,00,10,1, 11.9,1,1, 4.193, 10359.558, 503.964, 52900.379 25/02/26,04:47:41,01,10,1, 11.9,1,1, 4.193, 10359.552, 503.955, 52900.334 25/02/26,04:47:41,02,10,1, 11.9,1,1, 4.193, 10359.561, 503.966, 52900.371 25/02/26,04:47:41,03,10,1, 11.9,1,1, 4.193, 10359.546, 503.971, 52900.316 25/02/26,04:47:41,04,10,1, 11.9,1,1, 4.193, 10359.588, 503.961, 52900.392 25/02/26,04:47:41,05,10,1, 11.9,1,1, 4.193, 10359.551, 503.974, 52900.359 25/02/26,04:47:41,06,10,1, 11.9,1,1, 4.193, 10359.545, 503.969, 52900.329 25/02/26,04:47:41,07,10,1, 11.9,1,1, 4.193, 10359.557, 503.973, 52900.360 25/02/26,04:47:41,08,10,1, 11.9,1,1, 4.193, 10359.589, 503.991, 52900.283 25/02/26,04:47:41,09,10,1, 11.9,1,1, 4.193, 10359.571, 503.977, 52900.257 25/02/26,04:47:41,10,10,1, 11.9,1,1, 4.193, 10359.567, 503.992, 52900.225 25/02/26,04:47:41,11,10,1, 11.9,1,1, 4.193, 10359.570, 503.987, 52900.262 25/02/26,04:47:41,12,10,1, 11.9,1,1, 4.193, 10359.576, 503.986, 52900.212 25/02/26,04:47:41,13,10,1, 11.9,1,1, 4.193, 10359.566, 503.997, 52900.249 25/02/26,04:47:41,14,10,1, 11.9,1,1, 4.193, 10359.582, 504.001, 52900.188 25/02/26,04:47:41,15,10,1, 11.9,1,1, 4.193, 10359.595, 503.984, 52900.253 25/02/26,04:47:41,16,10,1, 11.9,1,1, 4.193, 10359.583, 503.987, 52900.247 25/02/26,04:47:41,17,10,1, 11.9,1,1, 4.193, 10359.608, 503.963, 52900.197 25/02/26,04:47:41,18,10,1, 11.9,1,1, 4.193, 10359.600, 503.967, 52900.214 25/02/26,04:47:41,19,10,1, 11.9,1,1, 4.193, 10359.586, 503.968, 52900.179 25/02/26,04:47:42,00,09,1, 11.9,1,1, 4.195, 10359.583, 503.968, 52900.179 25/02/26,04:47:42,01,09,1, 11.9,1,1, 4.195, 10359.603, 503.977, 52900.117 25/02/26,04:47:42,02,09,1, 11.9,1,1, 4.195, 10359.634, 503.985, 52900.080 25/02/26,04:47:42,03,09,1, 11.9,1,1, 4.195, 10359.613, 503.976, 52900.151 25/02/26,04:47:42,04,09,1, 11.9,1,1, 4.195, 10359.627, 503.986, 52900.130 25/02/26,04:47:42,05,09,1, 11.9,1,1, 4.195, 10359.615, 503.952, 52900.060 25/02/26,04:47:42,06,09,1, 11.9,1,1, 4.195, 10359.626, 503.999, 52900.085 25/02/26,04:47:42,07,09,1, 11.9,1,1, 4.195, 10359.643, 503.980, 52900.121 25/02/26,04:47:42,08,09,1, 11.9,1,1, 4.195, 10359.625, 503.994, 52900.118 25/02/26,04:47:42,09,09,1, 11.9,1,1, 4.195, 10359.623, 503.995, 52900.103 25/02/26,04:47:42,10,09,1, 11.9,1,1, 4.195, 10359.637, 503.990, 52900.046 25/02/26,04:47:42,11,09,1, 11.9,1,1, 4.195, 10359.630, 504.008, 52900.024 25/02/26,04:47:42,12,09,1, 11.9,1,1, 4.195, 10359.642, 503.972, 52900.023 25/02/26,04:47:42,13,09,1, 11.9,1,1, 4.195, 10359.639, 503.973, 52900.000 25/02/26,04:47:42,14,09,1, 11.9,1,1, 4.195, 10359.632, 504.002, 52899.949 25/02/26,04:47:42,15,09,1, 11.9,1,1, 4.195, 10359.668, 503.969, 52899.954 25/02/26,04:47:42,16,09,1, 11.9,1,1, 4.195, 10359.648, 503.989, 52899.982 25/02/26,04:47:42,17,09,1, 11.9,1,1, 4.195, 10359.678, 503.997, 52899.982 25/02/26,04:47:42,18,09,1, 11.9,1,1, 4.195, 10359.650, 503.985, 52899.989 25/02/26,04:47:42,19,09,1, 11.9,1,1, 4.195, 10359.626, 503.991, 52899.985 25/02/26,04:47:43,00,08,1, 11.9,1,1, 4.197, 10359.625, 503.991, 52899.985 25/02/26,04:47:43,01,08,1, 11.9,1,1, 4.197, 10359.663, 503.954, 52899.973 25/02/26,04:47:43,02,08,1, 11.9,1,1, 4.197, 10359.633, 503.942, 52899.881 25/02/26,04:47:43,03,08,1, 11.9,1,1, 4.197, 10359.663, 503.972, 52899.962 25/02/26,04:47:43,04,08,1, 11.9,1,1, 4.197, 10359.643, 503.960, 52899.911 25/02/26,04:47:43,05,08,1, 11.9,1,1, 4.197, 10359.639, 503.956, 52899.874 25/02/26,04:47:43,06,08,1, 11.9,1,1, 4.197, 10359.652, 503.941, 52899.832 25/02/26,04:47:43,07,08,1, 11.9,1,1, 4.197, 10359.643, 503.950, 52899.822 25/02/26,04:47:43,08,08,1, 11.9,1,1, 4.197, 10359.649, 503.962, 52899.773 25/02/26,04:47:43,09,08,1, 11.9,1,1, 4.197, 10359.639, 503.949, 52899.852 25/02/26,04:47:43,10,08,1, 11.9,1,1, 4.197, 10359.629, 503.952, 52899.762 25/02/26,04:47:43,11,08,1, 11.9,1,1, 4.197, 10359.647, 503.949, 52899.760 25/02/26,04:47:43,12,08,1, 11.9,1,1, 4.197, 10359.639, 503.969, 52899.746 25/02/26,04:47:43,13,08,1, 11.9,1,1, 4.197, 10359.675, 503.974, 52899.679 25/02/26,04:47:43,14,08,1, 11.9,1,1, 4.197, 10359.692, 503.967, 52899.705 25/02/26,04:47:43,15,08,1, 11.9,1,1, 4.197, 10359.682, 504.013, 52899.762 25/02/26,04:47:43,16,08,1, 11.9,1,1, 4.197, 10359.672, 504.006, 52899.772 25/02/26,04:47:43,17,08,1, 11.9,1,1, 4.197, 10359.670, 504.021, 52899.803 25/02/26,04:47:43,18,08,1, 11.9,1,1, 4.197, 10359.674, 504.055, 52899.831 25/02/26,04:47:43,19,08,1, 11.9,1,1, 4.197, 10359.674, 504.077, 52899.755 25/02/26,04:47:44,00,09,1, 11.9,1,1, 4.198, 10359.666, 504.077, 52899.755 25/02/26,04:47:44,01,09,1, 11.9,1,1, 4.198, 10359.686, 504.106, 52899.716 25/02/26,04:47:44,02,09,1, 11.9,1,1, 4.198, 10359.687, 504.131, 52899.743 25/02/26,04:47:44,03,09,1, 11.9,1,1, 4.198, 10359.709, 504.169, 52899.685 25/02/26,04:47:44,04,09,1, 11.9,1,1, 4.198, 10359.698, 504.208, 52899.749 25/02/26,04:47:44,05,09,1, 11.9,1,1, 4.198, 10359.732, 504.202, 52899.716 25/02/26,04:47:44,06,09,1, 11.9,1,1, 4.198, 10359.701, 504.225, 52899.744 25/02/26,04:47:44,07,09,1, 11.9,1,1, 4.198, 10359.746, 504.261, 52899.771 25/02/26,04:47:44,08,09,1, 11.9,1,1, 4.198, 10359.739, 504.292, 52899.779 25/02/26,04:47:44,09,09,1, 11.9,1,1, 4.198, 10359.723, 504.314, 52899.832 25/02/26,04:47:44,10,09,1, 11.9,1,1, 4.198, 10359.755, 504.307, 52899.774 25/02/26,04:47:44,11,09,1, 11.9,1,1, 4.198, 10359.718, 504.350, 52899.751 25/02/26,04:47:44,12,09,1, 11.9,1,1, 4.198, 10359.708, 504.371, 52899.736 25/02/26,04:47:44,13,09,1, 11.9,1,1, 4.198, 10359.727, 504.355, 52899.707 25/02/26,04:47:44,14,09,1, 11.9,1,1, 4.198, 10359.741, 504.393, 52899.665 25/02/26,04:47:44,15,09,1, 11.9,1,1, 4.198, 10359.715, 504.425, 52899.644 25/02/26,04:47:44,16,09,1, 11.9,1,1, 4.198, 10359.734, 504.439, 52899.686 25/02/26,04:47:44,17,09,1, 11.9,1,1, 4.198, 10359.724, 504.477, 52899.698 25/02/26,04:47:44,18,09,1, 11.9,1,1, 4.198, 10359.716, 504.470, 52899.679 25/02/26,04:47:44,19,09,1, 11.9,1,1, 4.198, 10359.700, 504.485, 52899.635 25/02/26,04:47:45,00,08,1, 11.9,1,1, 4.193, 10359.700, 504.485, 52899.635 25/02/26,04:47:45,01,08,1, 11.9,1,1, 4.193, 10359.664, 504.524, 52899.679 25/02/26,04:47:45,02,08,1, 11.9,1,1, 4.193, 10359.680, 504.533, 52899.702 25/02/26,04:47:45,03,08,1, 11.9,1,1, 4.193, 10359.675, 504.529, 52899.654 25/02/26,04:47:45,04,08,1, 11.9,1,1, 4.193, 10359.638, 504.554, 52899.684 25/02/26,04:47:45,05,08,1, 11.9,1,1, 4.193, 10359.642, 504.594, 52899.589 25/02/26,04:47:45,06,08,1, 11.9,1,1, 4.193, 10359.634, 504.587, 52899.615 25/02/26,04:47:45,07,08,1, 11.9,1,1, 4.193, 10359.620, 504.572, 52899.522 25/02/26,04:47:45,08,08,1, 11.9,1,1, 4.193, 10359.599, 504.590, 52899.575 25/02/26,04:47:45,09,08,1, 11.9,1,1, 4.193, 10359.625, 504.632, 52899.555 25/02/26,04:47:45,10,08,1, 11.9,1,1, 4.193, 10359.595, 504.620, 52899.519 25/02/26,04:47:45,11,08,1, 11.9,1,1, 4.193, 10359.585, 504.607, 52899.475 25/02/26,04:47:45,12,08,1, 11.9,1,1, 4.193, 10359.579, 504.603, 52899.503 25/02/26,04:47:45,13,08,1, 11.9,1,1, 4.193, 10359.532, 504.626, 52899.524 25/02/26,04:47:45,14,08,1, 11.9,1,1, 4.193, 10359.549, 504.629, 52899.379 25/02/26,04:47:45,15,08,1, 11.9,1,1, 4.193, 10359.494, 504.636, 52899.506 25/02/26,04:47:45,16,08,1, 11.9,1,1, 4.193, 10359.479, 504.641, 52899.487 25/02/26,04:47:45,17,08,1, 11.9,1,1, 4.193, 10359.478, 504.619, 52899.383 25/02/26,04:47:45,18,08,1, 11.9,1,1, 4.193, 10359.450, 504.625, 52899.398 25/02/26,04:47:45,19,08,1, 11.9,1,1, 4.193, 10359.400, 504.607, 52899.374 25/02/26,04:47:46,00,09,1, 11.9,1,1, 4.194, 10359.399, 504.607, 52899.374 25/02/26,04:47:46,01,09,1, 11.9,1,1, 4.194, 10359.374, 504.590, 52899.251 25/02/26,04:47:46,02,09,1, 11.9,1,1, 4.194, 10359.352, 504.581, 52899.312 25/02/26,04:47:46,03,09,1, 11.9,1,1, 4.194, 10359.352, 504.562, 52899.304 25/02/26,04:47:46,04,09,1, 11.9,1,1, 4.194, 10359.315, 504.569, 52899.318 25/02/26,04:47:46,05,09,1, 11.9,1,1, 4.194, 10359.300, 504.552, 52899.266 25/02/26,04:47:46,06,09,1, 11.9,1,1, 4.194, 10359.276, 504.536, 52899.235 25/02/26,04:47:46,07,09,1, 11.9,1,1, 4.194, 10359.241, 504.522, 52899.218 25/02/26,04:47:46,08,09,1, 11.9,1,1, 4.194, 10359.212, 504.487, 52899.172 25/02/26,04:47:46,09,09,1, 11.9,1,1, 4.194, 10359.171, 504.483, 52899.197 25/02/26,04:47:46,10,09,1, 11.9,1,1, 4.194, 10359.176, 504.463, 52899.149 25/02/26,04:47:46,11,09,1, 11.9,1,1, 4.194, 10359.156, 504.432, 52899.147 25/02/26,04:47:46,12,09,1, 11.9,1,1, 4.194, 10359.109, 504.412, 52899.124 25/02/26,04:47:46,13,09,1, 11.9,1,1, 4.194, 10359.101, 504.366, 52899.105 25/02/26,04:47:46,14,09,1, 11.9,1,1, 4.194, 10359.064, 504.356, 52899.049 25/02/26,04:47:46,15,09,1, 11.9,1,1, 4.194, 10359.028, 504.291, 52898.955 25/02/26,04:47:46,16,09,1, 11.9,1,1, 4.194, 10359.005, 504.294, 52898.953 25/02/26,04:47:46,17,09,1, 11.9,1,1, 4.194, 10358.971, 504.253, 52898.929 25/02/26,04:47:46,18,09,1, 11.9,1,1, 4.194, 10358.944, 504.224, 52898.915 25/02/26,04:47:46,19,09,1, 11.9,1,1, 4.194, 10358.924, 504.198, 52898.859 25/02/26,04:47:47,00,09,1, 11.9,1,1, 4.197, 10358.924, 504.198, 52898.859 25/02/26,04:47:47,01,09,1, 11.9,1,1, 4.197, 10358.859, 504.153, 52898.856 25/02/26,04:47:47,02,09,1, 11.9,1,1, 4.197, 10358.836, 504.078, 52898.815 25/02/26,04:47:47,03,09,1, 11.9,1,1, 4.197, 10358.801, 504.061, 52898.842 25/02/26,04:47:47,04,09,1, 11.9,1,1, 4.197, 10358.787, 504.017, 52898.765 25/02/26,04:47:47,05,09,1, 11.9,1,1, 4.197, 10358.723, 503.966, 52898.745 25/02/26,04:47:47,06,09,1, 11.9,1,1, 4.197, 10358.732, 503.949, 52898.693 25/02/26,04:47:47,07,09,1, 11.9,1,1, 4.197, 10358.718, 503.894, 52898.559 25/02/26,04:47:47,08,09,1, 11.9,1,1, 4.197, 10358.694, 503.870, 52898.595 25/02/26,04:47:47,09,09,1, 11.9,1,1, 4.197, 10358.649, 503.834, 52898.556 25/02/26,04:47:47,10,09,1, 11.9,1,1, 4.197, 10358.607, 503.804, 52898.509 25/02/26,04:47:47,11,09,1, 11.9,1,1, 4.197, 10358.591, 503.749, 52898.506 25/02/26,04:47:47,12,09,1, 11.9,1,1, 4.197, 10358.570, 503.718, 52898.511 25/02/26,04:47:47,13,09,1, 11.9,1,1, 4.197, 10358.552, 503.669, 52898.467 25/02/26,04:47:47,14,09,1, 11.9,1,1, 4.197, 10358.531, 503.626, 52898.405 25/02/26,04:47:47,15,09,1, 11.9,1,1, 4.197, 10358.526, 503.595, 52898.417 25/02/26,04:47:47,16,09,1, 11.9,1,1, 4.197, 10358.495, 503.536, 52898.362 25/02/26,04:47:47,17,09,1, 11.9,1,1, 4.197, 10358.448, 503.503, 52898.347 25/02/26,04:47:47,18,09,1, 11.9,1,1, 4.197, 10358.452, 503.438, 52898.294 25/02/26,04:47:47,19,09,1, 11.9,1,1, 4.197, 10358.413, 503.412, 52898.279 25/02/26,04:47:48,00,09,1, 11.9,1,1, 4.195, 10358.406, 503.412, 52898.279 25/02/26,04:47:48,01,09,1, 11.9,1,1, 4.195, 10358.401, 503.308, 52898.186 25/02/26,04:47:48,02,09,1, 11.9,1,1, 4.195, 10358.353, 503.279, 52898.133 25/02/26,04:47:48,03,09,1, 11.9,1,1, 4.195, 10358.344, 503.222, 52898.093 25/02/26,04:47:48,04,09,1, 11.9,1,1, 4.195, 10358.319, 503.189, 52898.090 25/02/26,04:47:48,05,09,1, 11.9,1,1, 4.195, 10358.283, 503.133, 52898.111 25/02/26,04:47:48,06,09,1, 11.9,1,1, 4.195, 10358.276, 503.062, 52897.994 25/02/26,04:47:48,07,09,1, 11.9,1,1, 4.195, 10358.264, 503.028, 52898.040 25/02/26,04:47:48,08,09,1, 11.9,1,1, 4.195, 10358.260, 502.966, 52897.942 25/02/26,04:47:48,09,09,1, 11.9,1,1, 4.195, 10358.263, 502.909, 52897.911 25/02/26,04:47:48,10,09,1, 11.9,1,1, 4.195, 10358.228, 502.864, 52897.856 25/02/26,04:47:48,11,09,1, 11.9,1,1, 4.195, 10358.219, 502.808, 52897.902 25/02/26,04:47:48,12,09,1, 11.9,1,1, 4.195, 10358.207, 502.768, 52897.874 25/02/26,04:47:48,13,09,1, 11.9,1,1, 4.195, 10358.204, 502.734, 52897.787 25/02/26,04:47:48,14,09,1, 11.9,1,1, 4.195, 10358.193, 502.632, 52897.722 25/02/26,04:47:48,15,09,1, 11.9,1,1, 4.195, 10358.175, 502.588, 52897.683 25/02/26,04:47:48,16,09,1, 11.9,1,1, 4.195, 10358.159, 502.526, 52897.640 25/02/26,04:47:48,17,09,1, 11.9,1,1, 4.195, 10358.147, 502.448, 52897.674 25/02/26,04:47:48,18,09,1, 11.9,1,1, 4.195, 10358.154, 502.431, 52897.672 25/02/26,04:47:48,19,09,1, 11.9,1,1, 4.195, 10358.181, 502.345, 52897.636 25/02/26,04:47:49,00,08,1, 11.9,1,1, 4.194, 10358.181, 502.345, 52897.636 25/02/26,04:47:49,01,08,1, 11.9,1,1, 4.194, 10358.122, 502.238, 52897.568 25/02/26,04:47:49,02,08,1, 11.9,1,1, 4.194, 10358.138, 502.144, 52897.524 25/02/26,04:47:49,03,08,1, 11.9,1,1, 4.194, 10358.121, 502.124, 52897.513 25/02/26,04:47:49,04,08,1, 11.9,1,1, 4.194, 10358.120, 502.039, 52897.429 25/02/26,04:47:49,05,08,1, 11.9,1,1, 4.194, 10358.059, 501.974, 52897.457 25/02/26,04:47:49,06,08,1, 11.9,1,1, 4.194, 10358.088, 501.926, 52897.332 25/02/26,04:47:49,07,08,1, 11.9,1,1, 4.194, 10358.137, 501.851, 52897.324 25/02/26,04:47:49,08,08,1, 11.9,1,1, 4.194, 10358.111, 501.772, 52897.230 25/02/26,04:47:49,09,08,1, 11.9,1,1, 4.194, 10358.144, 501.753, 52897.266 25/02/26,04:47:49,10,08,1, 11.9,1,1, 4.194, 10358.108, 501.642, 52897.159 25/02/26,04:47:49,11,08,1, 11.9,1,1, 4.194, 10358.135, 501.567, 52897.211 25/02/26,04:47:49,12,08,1, 11.9,1,1, 4.194, 10358.129, 501.513, 52897.240 25/02/26,04:47:49,13,08,1, 11.9,1,1, 4.194, 10358.118, 501.464, 52897.224 25/02/26,04:47:49,14,08,1, 11.9,1,1, 4.194, 10358.105, 501.381, 52897.126 25/02/26,04:47:49,15,08,1, 11.9,1,1, 4.194, 10358.122, 501.304, 52897.099 25/02/26,04:47:49,16,08,1, 11.9,1,1, 4.194, 10358.123, 501.268, 52897.128 25/02/26,04:47:49,17,08,1, 11.9,1,1, 4.194, 10358.115, 501.195, 52897.111 25/02/26,04:47:49,18,08,1, 11.9,1,1, 4.194, 10358.159, 501.131, 52896.963 25/02/26,04:47:49,19,08,1, 11.9,1,1, 4.194, 10358.148, 501.078, 52897.026 25/02/26,04:47:50,00,09,1, 11.8,1,1, 4.194, 10358.148, 501.078, 52897.026 25/02/26,04:47:50,01,09,1, 11.8,1,1, 4.194, 10358.179, 500.912, 52896.945 25/02/26,04:47:50,02,09,1, 11.8,1,1, 4.194, 10358.203, 500.832, 52896.884 25/02/26,04:47:50,03,09,1, 11.8,1,1, 4.194, 10358.206, 500.758, 52896.779 25/02/26,04:47:50,04,09,1, 11.8,1,1, 4.194, 10358.215, 500.695, 52896.760 25/02/26,04:47:50,05,09,1, 11.8,1,1, 4.194, 10358.220, 500.644, 52896.791 25/02/26,04:47:50,06,09,1, 11.8,1,1, 4.194, 10358.231, 500.566, 52896.840 25/02/26,04:47:50,07,09,1, 11.8,1,1, 4.194, 10358.268, 500.514, 52896.740 25/02/26,04:47:50,08,09,1, 11.8,1,1, 4.194, 10358.268, 500.425, 52896.732 25/02/26,04:47:50,09,09,1, 11.8,1,1, 4.194, 10358.268, 500.348, 52896.741 25/02/26,04:47:50,10,09,1, 11.8,1,1, 4.194, 10358.280, 500.233, 52896.444 25/02/26,04:47:50,11,09,1, 11.8,1,1, 4.194, 10358.334, 500.199, 52896.540 25/02/26,04:47:50,12,09,1, 11.8,1,1, 4.194, 10358.324, 500.153, 52896.655 25/02/26,04:47:50,13,09,1, 11.8,1,1, 4.194, 10358.330, 500.050, 52896.604 25/02/26,04:47:50,14,09,1, 11.8,1,1, 4.194, 10358.332, 499.983, 52896.505 25/02/26,04:47:50,15,09,1, 11.8,1,1, 4.194, 10358.395, 499.914, 52896.523 25/02/26,04:47:50,16,09,1, 11.8,1,1, 4.194, 10358.391, 499.823, 52896.419 25/02/26,04:47:50,17,09,1, 11.8,1,1, 4.194, 10358.452, 499.766, 52896.431 25/02/26,04:47:50,18,09,1, 11.8,1,1, 4.194, 10358.449, 499.689, 52896.456 25/02/26,04:47:50,19,09,1, 11.8,1,1, 4.194, 10358.473, 499.616, 52896.359 25/02/26,04:47:51,00,08,1, 11.9,1,1, 4.186, 10358.473, 499.616, 52896.359 25/02/26,04:47:51,01,08,1, 11.9,1,1, 4.186, 10358.528, 499.466, 52896.334 25/02/26,04:47:51,02,08,1, 11.9,1,1, 4.186, 10358.546, 499.377, 52896.317 25/02/26,04:47:51,03,08,1, 11.9,1,1, 4.186, 10358.564, 499.309, 52896.268 25/02/26,04:47:51,04,08,1, 11.9,1,1, 4.186, 10358.596, 499.253, 52896.179 25/02/26,04:47:51,05,08,1, 11.9,1,1, 4.186, 10358.606, 499.167, 52896.267 25/02/26,04:47:51,06,08,1, 11.9,1,1, 4.186, 10358.627, 499.085, 52896.220 25/02/26,04:47:51,07,08,1, 11.9,1,1, 4.186, 10358.655, 499.000, 52896.171 25/02/26,04:47:51,08,08,1, 11.9,1,1, 4.186, 10358.678, 498.906, 52896.068 25/02/26,04:47:51,09,08,1, 11.9,1,1, 4.186, 10358.719, 498.838, 52896.052 25/02/26,04:47:51,10,08,1, 11.9,1,1, 4.186, 10358.731, 498.753, 52895.972 25/02/26,04:47:51,11,08,1, 11.9,1,1, 4.186, 10358.764, 498.687, 52896.026 25/02/26,04:47:51,12,08,1, 11.9,1,1, 4.186, 10358.785, 498.589, 52896.009 25/02/26,04:47:51,13,08,1, 11.9,1,1, 4.186, 10358.795, 498.547, 52895.962 25/02/26,04:47:51,14,08,1, 11.9,1,1, 4.186, 10358.818, 498.451, 52895.941 25/02/26,04:47:51,15,08,1, 11.9,1,1, 4.186, 10358.864, 498.389, 52895.893 25/02/26,04:47:51,16,08,1, 11.9,1,1, 4.186, 10358.861, 498.323, 52895.938 25/02/26,04:47:51,17,08,1, 11.9,1,1, 4.186, 10358.871, 498.218, 52895.747 25/02/26,04:47:51,18,08,1, 11.9,1,1, 4.186, 10358.957, 498.168, 52895.943 25/02/26,04:47:51,19,08,1, 11.9,1,1, 4.186, 10358.993, 498.056, 52895.829 25/02/26,04:47:52,00,09,1, 12.0,1,1, 4.193, 10358.990, 498.056, 52895.829 25/02/26,04:47:52,01,09,1, 12.0,1,1, 4.193, 10359.008, 497.939, 52895.780 25/02/26,04:47:52,02,09,1, 12.0,1,1, 4.193, 10359.029, 497.864, 52895.754 25/02/26,04:47:52,03,09,1, 12.0,1,1, 4.193, 10359.076, 497.794, 52895.725 25/02/26,04:47:52,04,09,1, 12.0,1,1, 4.193, 10359.100, 497.720, 52895.655 25/02/26,04:47:52,05,09,1, 12.0,1,1, 4.193, 10359.122, 497.666, 52895.687 25/02/26,04:47:52,06,09,1, 12.0,1,1, 4.193, 10359.143, 497.571, 52895.674 25/02/26,04:47:52,07,09,1, 12.0,1,1, 4.193, 10359.166, 497.515, 52895.710 25/02/26,04:47:52,08,09,1, 12.0,1,1, 4.193, 10359.205, 497.451, 52895.680 25/02/26,04:47:52,09,09,1, 12.0,1,1, 4.193, 10359.225, 497.388, 52895.689 25/02/26,04:47:52,10,09,1, 12.0,1,1, 4.193, 10359.237, 497.291, 52895.605 25/02/26,04:47:52,11,09,1, 12.0,1,1, 4.193, 10359.274, 497.229, 52895.508 25/02/26,04:47:52,12,09,1, 12.0,1,1, 4.193, 10359.284, 497.168, 52895.556 25/02/26,04:47:52,13,09,1, 12.0,1,1, 4.193, 10359.342, 497.078, 52895.523 25/02/26,04:47:52,14,09,1, 12.0,1,1, 4.193, 10359.377, 497.035, 52895.471 25/02/26,04:47:52,15,09,1, 12.0,1,1, 4.193, 10359.382, 496.950, 52895.457 25/02/26,04:47:52,16,09,1, 12.0,1,1, 4.193, 10359.414, 496.915, 52895.509 25/02/26,04:47:52,17,09,1, 12.0,1,1, 4.193, 10359.456, 496.858, 52895.435 25/02/26,04:47:52,18,09,1, 12.0,1,1, 4.193, 10359.482, 496.805, 52895.398 25/02/26,04:47:52,19,09,1, 12.0,1,1, 4.193, 10359.516, 496.761, 52895.449 25/02/26,04:47:53,00,09,1, 11.9,1,1, 4.187, 10359.516, 496.761, 52895.449 25/02/26,04:47:53,01,09,1, 11.9,1,1, 4.187, 10359.573, 496.658, 52895.521 25/02/26,04:47:53,02,09,1, 11.9,1,1, 4.187, 10359.630, 496.596, 52895.454 25/02/26,04:47:53,03,09,1, 11.9,1,1, 4.187, 10359.645, 496.563, 52895.425 25/02/26,04:47:53,04,09,1, 11.9,1,1, 4.187, 10359.668, 496.501, 52895.377 25/02/26,04:47:53,05,09,1, 11.9,1,1, 4.187, 10359.762, 496.456, 52895.543 25/02/26,04:47:53,06,09,1, 11.9,1,1, 4.187, 10359.745, 496.416, 52895.329 25/02/26,04:47:53,07,09,1, 11.9,1,1, 4.187, 10359.772, 496.350, 52895.399 25/02/26,04:47:53,08,09,1, 11.9,1,1, 4.187, 10359.813, 496.306, 52895.394 25/02/26,04:47:53,09,09,1, 11.9,1,1, 4.187, 10359.845, 496.291, 52895.364 25/02/26,04:47:53,10,09,1, 11.9,1,1, 4.187, 10359.881, 496.235, 52895.344 25/02/26,04:47:53,11,09,1, 11.9,1,1, 4.187, 10359.894, 496.245, 52895.365 25/02/26,04:47:53,12,09,1, 11.9,1,1, 4.187, 10359.956, 496.199, 52895.330 25/02/26,04:47:53,13,09,1, 11.9,1,1, 4.187, 10359.973, 496.177, 52895.442 25/02/26,04:47:53,14,09,1, 11.9,1,1, 4.187, 10360.000, 496.184, 52895.473 25/02/26,04:47:53,15,09,1, 11.9,1,1, 4.187, 10360.047, 496.163, 52895.422 25/02/26,04:47:53,16,09,1, 11.9,1,1, 4.187, 10360.077, 496.148, 52895.478 25/02/26,04:47:53,17,09,1, 11.9,1,1, 4.187, 10360.105, 496.157, 52895.465 25/02/26,04:47:53,18,09,1, 11.9,1,1, 4.187, 10360.161, 496.120, 52895.423 25/02/26,04:47:53,19,09,1, 11.9,1,1, 4.187, 10360.175, 496.132, 52895.476 25/02/26,04:47:54,00,10,1, 11.8,1,1, 4.192, 10360.167, 496.132, 52895.476 25/02/26,04:47:54,01,10,1, 11.8,1,1, 4.192, 10360.283, 496.137, 52895.479 25/02/26,04:47:54,02,10,1, 11.8,1,1, 4.192, 10360.275, 496.166, 52895.520 25/02/26,04:47:54,03,10,1, 11.8,1,1, 4.192, 10360.350, 496.154, 52895.588 25/02/26,04:47:54,04,10,1, 11.8,1,1, 4.192, 10360.381, 496.197, 52895.540 25/02/26,04:47:54,05,10,1, 11.8,1,1, 4.192, 10360.422, 496.212, 52895.581 25/02/26,04:47:54,06,10,1, 11.8,1,1, 4.192, 10360.458, 496.240, 52895.594 25/02/26,04:47:54,07,10,1, 11.8,1,1, 4.192, 10360.493, 496.264, 52895.618 25/02/26,04:47:54,08,10,1, 11.8,1,1, 4.192, 10360.501, 496.297, 52895.739 25/02/26,04:47:54,09,10,1, 11.8,1,1, 4.192, 10360.560, 496.339, 52895.731 25/02/26,04:47:54,10,10,1, 11.8,1,1, 4.192, 10360.597, 496.375, 52895.762 25/02/26,04:47:54,11,10,1, 11.8,1,1, 4.192, 10360.626, 496.396, 52895.668 25/02/26,04:47:54,12,10,1, 11.8,1,1, 4.192, 10360.690, 496.438, 52895.689 25/02/26,04:47:54,13,10,1, 11.8,1,1, 4.192, 10360.714, 496.490, 52895.706 25/02/26,04:47:54,14,10,1, 11.8,1,1, 4.192, 10360.754, 496.530, 52895.866 25/02/26,04:47:54,15,10,1, 11.8,1,1, 4.192, 10360.776, 496.571, 52895.878 25/02/26,04:47:54,16,10,1, 11.8,1,1, 4.192, 10360.811, 496.602, 52895.807 25/02/26,04:47:54,17,10,1, 11.8,1,1, 4.192, 10360.829, 496.671, 52895.838 25/02/26,04:47:54,18,10,1, 11.8,1,1, 4.192, 10360.895, 496.694, 52895.935 25/02/26,04:47:54,19,10,1, 11.8,1,1, 4.192, 10360.879, 496.758, 52895.931 25/02/26,04:47:55,00,09,1, 11.9,1,1, 4.184, 10360.876, 496.758, 52895.931 25/02/26,04:47:55,01,09,1, 11.9,1,1, 4.184, 10360.950, 496.842, 52895.998 25/02/26,04:47:55,02,09,1, 11.9,1,1, 4.184, 10361.005, 496.926, 52896.064 25/02/26,04:47:55,03,09,1, 11.9,1,1, 4.184, 10361.003, 496.998, 52896.143 25/02/26,04:47:55,04,09,1, 11.9,1,1, 4.184, 10361.033, 497.030, 52896.084 25/02/26,04:47:55,05,09,1, 11.9,1,1, 4.184, 10361.053, 497.135, 52896.120 25/02/26,04:47:55,06,09,1, 11.9,1,1, 4.184, 10361.079, 497.213, 52896.149 25/02/26,04:47:55,07,09,1, 11.9,1,1, 4.184, 10361.085, 497.299, 52896.161 25/02/26,04:47:55,08,09,1, 11.9,1,1, 4.184, 10361.127, 497.338, 52896.211 25/02/26,04:47:55,09,09,1, 11.9,1,1, 4.184, 10361.149, 497.403, 52896.259 25/02/26,04:47:55,10,09,1, 11.9,1,1, 4.184, 10361.164, 497.494, 52896.263 25/02/26,04:47:55,11,09,1, 11.9,1,1, 4.184, 10361.188, 497.562, 52896.302 25/02/26,04:47:55,12,09,1, 11.9,1,1, 4.184, 10361.184, 497.661, 52896.379 25/02/26,04:47:55,13,09,1, 11.9,1,1, 4.184, 10361.205, 497.759, 52896.367 25/02/26,04:47:55,14,09,1, 11.9,1,1, 4.184, 10361.245, 497.829, 52896.471 25/02/26,04:47:55,15,09,1, 11.9,1,1, 4.184, 10361.256, 497.928, 52896.518 25/02/26,04:47:55,16,09,1, 11.9,1,1, 4.184, 10361.267, 498.010, 52896.476 25/02/26,04:47:55,17,09,1, 11.9,1,1, 4.184, 10361.276, 498.095, 52896.488 25/02/26,04:47:55,18,09,1, 11.9,1,1, 4.184, 10361.282, 498.183, 52896.501 25/02/26,04:47:55,19,09,1, 11.9,1,1, 4.184, 10361.301, 498.262, 52896.430 25/02/26,04:47:56,00,09,1, 12.0,1,1, 4.191, 10361.294, 498.262, 52896.430 25/02/26,04:47:56,01,09,1, 12.0,1,1, 4.191, 10361.326, 498.462, 52896.635 25/02/26,04:47:56,02,09,1, 12.0,1,1, 4.191, 10361.313, 498.530, 52896.554 25/02/26,04:47:56,03,09,1, 12.0,1,1, 4.191, 10361.315, 498.638, 52896.605 25/02/26,04:47:56,04,09,1, 12.0,1,1, 4.191, 10361.355, 498.718, 52896.722 25/02/26,04:47:56,05,09,1, 12.0,1,1, 4.191, 10361.349, 498.833, 52896.647 25/02/26,04:47:56,06,09,1, 12.0,1,1, 4.191, 10361.337, 498.933, 52896.802 25/02/26,04:47:56,07,09,1, 12.0,1,1, 4.191, 10361.340, 499.022, 52896.805 25/02/26,04:47:56,08,09,1, 12.0,1,1, 4.191, 10361.341, 499.130, 52896.857 25/02/26,04:47:56,09,09,1, 12.0,1,1, 4.191, 10361.350, 499.207, 52896.807 25/02/26,04:47:56,10,09,1, 12.0,1,1, 4.191, 10361.317, 499.324, 52896.866 25/02/26,04:47:56,11,09,1, 12.0,1,1, 4.191, 10361.335, 499.394, 52896.838 25/02/26,04:47:56,12,09,1, 12.0,1,1, 4.191, 10361.330, 499.513, 52896.867 25/02/26,04:47:56,13,09,1, 12.0,1,1, 4.191, 10361.299, 499.622, 52896.824 25/02/26,04:47:56,14,09,1, 12.0,1,1, 4.191, 10361.286, 499.693, 52896.886 25/02/26,04:47:56,15,09,1, 12.0,1,1, 4.191, 10361.287, 499.800, 52896.936 25/02/26,04:47:56,16,09,1, 12.0,1,1, 4.191, 10361.277, 499.903, 52896.953 25/02/26,04:47:56,17,09,1, 12.0,1,1, 4.191, 10361.232, 499.979, 52896.926 25/02/26,04:47:56,18,09,1, 12.0,1,1, 4.191, 10361.239, 500.095, 52896.942 25/02/26,04:47:56,19,09,1, 12.0,1,1, 4.191, 10361.246, 500.173, 52897.005 25/02/26,04:47:57,00,09,1, 11.8,1,1, 4.184, 10361.243, 500.173, 52897.005 25/02/26,04:47:57,01,09,1, 11.8,1,1, 4.184, 10361.177, 500.365, 52897.002 25/02/26,04:47:57,02,09,1, 11.8,1,1, 4.184, 10361.196, 500.486, 52897.108 25/02/26,04:47:57,03,09,1, 11.8,1,1, 4.184, 10361.153, 500.559, 52897.033 25/02/26,04:47:57,04,09,1, 11.8,1,1, 4.184, 10361.148, 500.678, 52897.046 25/02/26,04:47:57,05,09,1, 11.8,1,1, 4.184, 10361.136, 500.768, 52897.052 25/02/26,04:47:57,06,09,1, 11.8,1,1, 4.184, 10361.136, 500.836, 52896.989 25/02/26,04:47:57,07,09,1, 11.8,1,1, 4.184, 10361.106, 500.931, 52897.075 25/02/26,04:47:57,08,09,1, 11.8,1,1, 4.184, 10361.093, 501.028, 52897.039 25/02/26,04:47:57,09,09,1, 11.8,1,1, 4.184, 10361.084, 501.116, 52897.090 25/02/26,04:47:57,10,09,1, 11.8,1,1, 4.184, 10361.067, 501.185, 52897.107 25/02/26,04:47:57,11,09,1, 11.8,1,1, 4.184, 10361.072, 501.294, 52897.131 25/02/26,04:47:57,12,09,1, 11.8,1,1, 4.184, 10361.041, 501.368, 52897.101 25/02/26,04:47:57,13,09,1, 11.8,1,1, 4.184, 10361.043, 501.461, 52897.128 25/02/26,04:47:57,14,09,1, 11.8,1,1, 4.184, 10361.036, 501.528, 52897.149 25/02/26,04:47:57,15,09,1, 11.8,1,1, 4.184, 10361.018, 501.626, 52897.070 25/02/26,04:47:57,16,09,1, 11.8,1,1, 4.184, 10361.002, 501.717, 52897.138 25/02/26,04:47:57,17,09,1, 11.8,1,1, 4.184, 10360.982, 501.779, 52897.158 25/02/26,04:47:57,18,09,1, 11.8,1,1, 4.184, 10360.972, 501.862, 52897.174 25/02/26,04:47:57,19,09,1, 11.8,1,1, 4.184, 10360.958, 501.933, 52897.104 25/02/26,04:47:58,00,09,1, 11.9,1,1, 4.185, 10360.951, 501.933, 52897.104 25/02/26,04:47:58,01,09,1, 11.9,1,1, 4.185, 10360.950, 502.097, 52897.108 25/02/26,04:47:58,02,09,1, 11.9,1,1, 4.185, 10360.941, 502.175, 52897.079 25/02/26,04:47:58,03,09,1, 11.9,1,1, 4.185, 10360.938, 502.243, 52897.071 25/02/26,04:47:58,04,09,1, 11.9,1,1, 4.185, 10360.932, 502.318, 52897.200 25/02/26,04:47:58,05,09,1, 11.9,1,1, 4.185, 10360.905, 502.403, 52897.168 25/02/26,04:47:58,06,09,1, 11.9,1,1, 4.185, 10360.895, 502.462, 52897.251 25/02/26,04:47:58,07,09,1, 11.9,1,1, 4.185, 10360.895, 502.517, 52897.238 25/02/26,04:47:58,08,09,1, 11.9,1,1, 4.185, 10360.863, 502.610, 52897.176 25/02/26,04:47:58,09,09,1, 11.9,1,1, 4.185, 10360.872, 502.646, 52897.153 25/02/26,04:47:58,10,09,1, 11.9,1,1, 4.185, 10360.841, 502.722, 52897.183 25/02/26,04:47:58,11,09,1, 11.9,1,1, 4.185, 10360.852, 502.792, 52897.144 25/02/26,04:47:58,12,09,1, 11.9,1,1, 4.185, 10360.855, 502.838, 52897.113 25/02/26,04:47:58,13,09,1, 11.9,1,1, 4.185, 10360.827, 502.870, 52897.062 25/02/26,04:47:58,14,09,1, 11.9,1,1, 4.185, 10360.850, 502.941, 52897.131 25/02/26,04:47:58,15,09,1, 11.9,1,1, 4.185, 10360.861, 502.990, 52897.074 25/02/26,04:47:58,16,09,1, 11.9,1,1, 4.185, 10360.831, 503.017, 52897.124 25/02/26,04:47:58,17,09,1, 11.9,1,1, 4.185, 10360.819, 503.106, 52897.085 25/02/26,04:47:58,18,09,1, 11.9,1,1, 4.185, 10360.790, 503.138, 52897.056 25/02/26,04:47:58,19,09,1, 11.9,1,1, 4.185, 10360.817, 503.173, 52897.102 25/02/26,04:47:59,00,09,1, 11.9,1,1, 4.194, 10360.810, 503.173, 52897.102 25/02/26,04:47:59,01,09,1, 11.9,1,1, 4.194, 10360.786, 503.263, 52897.038 25/02/26,04:47:59,02,09,1, 11.9,1,1, 4.194, 10360.790, 503.298, 52896.990 25/02/26,04:47:59,03,09,1, 11.9,1,1, 4.194, 10360.775, 503.347, 52897.030 25/02/26,04:47:59,04,09,1, 11.9,1,1, 4.194, 10360.772, 503.356, 52897.064 25/02/26,04:47:59,05,09,1, 11.9,1,1, 4.194, 10360.750, 503.420, 52896.958 25/02/26,04:47:59,06,09,1, 11.9,1,1, 4.194, 10360.748, 503.441, 52896.953 25/02/26,04:47:59,07,09,1, 11.9,1,1, 4.194, 10360.761, 503.491, 52896.916 25/02/26,04:47:59,08,09,1, 11.9,1,1, 4.194, 10360.731, 503.534, 52896.921 25/02/26,04:47:59,09,09,1, 11.9,1,1, 4.194, 10360.748, 503.582, 52896.905 25/02/26,04:47:59,10,09,1, 11.9,1,1, 4.194, 10360.715, 503.618, 52896.865 25/02/26,04:47:59,11,09,1, 11.9,1,1, 4.194, 10360.720, 503.629, 52896.884 25/02/26,04:47:59,12,09,1, 11.9,1,1, 4.194, 10360.696, 503.673, 52896.875 25/02/26,04:47:59,13,09,1, 11.9,1,1, 4.194, 10360.705, 503.701, 52896.845 25/02/26,04:47:59,14,09,1, 11.9,1,1, 4.194, 10360.708, 503.765, 52896.766 25/02/26,04:47:59,15,09,1, 11.9,1,1, 4.194, 10360.703, 503.792, 52896.771 25/02/26,04:47:59,16,09,1, 11.9,1,1, 4.194, 10360.673, 503.826, 52896.833 25/02/26,04:47:59,17,09,1, 11.9,1,1, 4.194, 10360.689, 503.857, 52896.816 25/02/26,04:47:59,18,09,1, 11.9,1,1, 4.194, 10360.671, 503.907, 52896.720 25/02/26,04:47:59,19,09,1, 11.9,1,1, 4.194, 10360.666, 503.934, 52896.756 25/02/26,04:48:00,00,08,1, 11.9,1,1, 4.193, 10360.659, 503.934, 52896.756 25/02/26,04:48:00,01,08,1, 11.9,1,1, 4.193, 10360.660, 503.990, 52896.685 25/02/26,04:48:00,02,08,1, 11.9,1,1, 4.193, 10360.664, 504.056, 52896.690 25/02/26,04:48:00,03,08,1, 11.9,1,1, 4.193, 10360.651, 504.078, 52896.716 25/02/26,04:48:00,04,08,1, 11.9,1,1, 4.193, 10360.649, 504.119, 52896.688 25/02/26,04:48:00,05,08,1, 11.9,1,1, 4.193, 10360.646, 504.198, 52896.674 25/02/26,04:48:00,06,08,1, 11.9,1,1, 4.193, 10360.659, 504.220, 52896.689 25/02/26,04:48:00,07,08,1, 11.9,1,1, 4.193, 10360.639, 504.263, 52896.615 25/02/26,04:48:00,08,08,1, 11.9,1,1, 4.193, 10360.641, 504.294, 52896.664 25/02/26,04:48:00,09,08,1, 11.9,1,1, 4.193, 10360.662, 504.319, 52896.627 25/02/26,04:48:00,10,08,1, 11.9,1,1, 4.193, 10360.660, 504.374, 52896.655 25/02/26,04:48:00,11,08,1, 11.9,1,1, 4.193, 10360.637, 504.415, 52896.638 25/02/26,04:48:00,12,08,1, 11.9,1,1, 4.193, 10360.635, 504.476, 52896.639 25/02/26,04:48:00,13,08,1, 11.9,1,1, 4.193, 10360.667, 504.523, 52896.661 25/02/26,04:48:00,14,08,1, 11.9,1,1, 4.193, 10360.649, 504.566, 52896.639 25/02/26,04:48:00,15,08,1, 11.9,1,1, 4.193, 10360.667, 504.598, 52896.584 25/02/26,04:48:00,16,08,1, 11.9,1,1, 4.193, 10360.643, 504.645, 52896.566 25/02/26,04:48:00,17,08,1, 11.9,1,1, 4.193, 10360.622, 504.665, 52896.599 25/02/26,04:48:00,18,08,1, 11.9,1,1, 4.193, 10360.627, 504.733, 52896.663 25/02/26,04:48:00,19,08,1, 11.9,1,1, 4.193, 10360.616, 504.777, 52896.612 25/02/26,04:48:01,00,08,1, 12.0,1,1, 4.192, 10360.609, 504.777, 52896.612 25/02/26,04:48:01,01,08,1, 12.0,1,1, 4.192, 10360.617, 504.851, 52896.610 25/02/26,04:48:01,02,08,1, 12.0,1,1, 4.192, 10360.590, 504.891, 52896.717 25/02/26,04:48:01,03,08,1, 12.0,1,1, 4.192, 10360.593, 504.935, 52896.698 25/02/26,04:48:01,04,08,1, 12.0,1,1, 4.192, 10360.615, 504.977, 52896.642 25/02/26,04:48:01,05,08,1, 12.0,1,1, 4.192, 10360.574, 505.004, 52896.474 25/02/26,04:48:01,06,08,1, 12.0,1,1, 4.192, 10360.620, 505.037, 52896.739 25/02/26,04:48:01,07,08,1, 12.0,1,1, 4.192, 10360.605, 505.074, 52896.539 25/02/26,04:48:01,08,08,1, 12.0,1,1, 4.192, 10360.603, 505.111, 52896.621 25/02/26,04:48:01,09,08,1, 12.0,1,1, 4.192, 10360.581, 505.139, 52896.644 25/02/26,04:48:01,10,08,1, 12.0,1,1, 4.192, 10360.546, 505.159, 52896.568 25/02/26,04:48:01,11,08,1, 12.0,1,1, 4.192, 10360.564, 505.202, 52896.652 25/02/26,04:48:01,12,08,1, 12.0,1,1, 4.192, 10360.535, 505.208, 52896.683 25/02/26,04:48:01,13,08,1, 12.0,1,1, 4.192, 10360.546, 505.254, 52896.721 25/02/26,04:48:01,14,08,1, 12.0,1,1, 4.192, 10360.511, 505.272, 52896.679 25/02/26,04:48:01,15,08,1, 12.0,1,1, 4.192, 10360.525, 505.292, 52896.652 25/02/26,04:48:01,16,08,1, 12.0,1,1, 4.192, 10360.502, 505.312, 52896.678 25/02/26,04:48:01,17,08,1, 12.0,1,1, 4.192, 10360.496, 505.354, 52896.674 25/02/26,04:48:01,18,08,1, 12.0,1,1, 4.192, 10360.487, 505.392, 52896.651 25/02/26,04:48:01,19,08,1, 12.0,1,1, 4.192, 10360.475, 505.381, 52896.628 25/02/26,04:48:02,00,08,1, 12.0,1,1, 4.187, 10360.467, 505.381, 52896.628 25/02/26,04:48:02,01,08,1, 12.0,1,1, 4.187, 10360.478, 505.465, 52896.582 25/02/26,04:48:02,02,08,1, 12.0,1,1, 4.187, 10360.459, 505.461, 52896.613 25/02/26,04:48:02,03,08,1, 12.0,1,1, 4.187, 10360.440, 505.486, 52896.627 25/02/26,04:48:02,04,08,1, 12.0,1,1, 4.187, 10360.433, 505.515, 52896.618 25/02/26,04:48:02,05,08,1, 12.0,1,1, 4.187, 10360.442, 505.520, 52896.575 25/02/26,04:48:02,06,08,1, 12.0,1,1, 4.187, 10360.427, 505.549, 52896.633 25/02/26,04:48:02,07,08,1, 12.0,1,1, 4.187, 10360.418, 505.569, 52896.572 25/02/26,04:48:02,08,08,1, 12.0,1,1, 4.187, 10360.424, 505.612, 52896.605 25/02/26,04:48:02,09,08,1, 12.0,1,1, 4.187, 10360.424, 505.609, 52896.590 25/02/26,04:48:02,10,08,1, 12.0,1,1, 4.187, 10360.398, 505.638, 52896.631 25/02/26,04:48:02,11,08,1, 12.0,1,1, 4.187, 10360.395, 505.650, 52896.619 25/02/26,04:48:02,12,08,1, 12.0,1,1, 4.187, 10360.379, 505.653, 52896.618 25/02/26,04:48:02,13,08,1, 12.0,1,1, 4.187, 10360.414, 505.658, 52896.604 25/02/26,04:48:02,14,08,1, 12.0,1,1, 4.187, 10360.408, 505.668, 52896.538 25/02/26,04:48:02,15,08,1, 12.0,1,1, 4.187, 10360.389, 505.679, 52896.537 25/02/26,04:48:02,16,08,1, 12.0,1,1, 4.187, 10360.401, 505.694, 52896.574 25/02/26,04:48:02,17,08,1, 12.0,1,1, 4.187, 10360.368, 505.715, 52896.589 25/02/26,04:48:02,18,08,1, 12.0,1,1, 4.187, 10360.370, 505.742, 52896.596 25/02/26,04:48:02,19,08,1, 12.0,1,1, 4.187, 10360.393, 505.756, 52896.611 25/02/26,04:48:03,00,08,1, 11.9,1,1, 4.185, 10360.392, 505.756, 52896.611 25/02/26,04:48:03,01,08,1, 11.9,1,1, 4.185, 10360.387, 505.760, 52896.533 25/02/26,04:48:03,02,08,1, 11.9,1,1, 4.185, 10360.369, 505.778, 52896.513 25/02/26,04:48:03,03,08,1, 11.9,1,1, 4.185, 10360.343, 505.768, 52896.528 25/02/26,04:48:03,04,08,1, 11.9,1,1, 4.185, 10360.358, 505.784, 52896.559 25/02/26,04:48:03,05,08,1, 11.9,1,1, 4.185, 10360.390, 505.761, 52896.511 25/02/26,04:48:03,06,08,1, 11.9,1,1, 4.185, 10360.361, 505.797, 52896.506 25/02/26,04:48:03,07,08,1, 11.9,1,1, 4.185, 10360.366, 505.777, 52896.470 25/02/26,04:48:03,08,08,1, 11.9,1,1, 4.185, 10360.403, 505.785, 52896.391 25/02/26,04:48:03,09,08,1, 11.9,1,1, 4.185, 10360.385, 505.763, 52896.430 25/02/26,04:48:03,10,08,1, 11.9,1,1, 4.185, 10360.389, 505.759, 52896.428 25/02/26,04:48:03,11,08,1, 11.9,1,1, 4.185, 10360.384, 505.768, 52896.451 25/02/26,04:48:03,12,08,1, 11.9,1,1, 4.185, 10360.406, 505.744, 52896.420 25/02/26,04:48:03,13,08,1, 11.9,1,1, 4.185, 10360.404, 505.755, 52896.508 25/02/26,04:48:03,14,08,1, 11.9,1,1, 4.185, 10360.427, 505.753, 52896.395 25/02/26,04:48:03,15,08,1, 11.9,1,1, 4.185, 10360.454, 505.744, 52896.399 25/02/26,04:48:03,16,08,1, 11.9,1,1, 4.185, 10360.432, 505.738, 52896.414 25/02/26,04:48:03,17,08,1, 11.9,1,1, 4.185, 10360.472, 505.747, 52896.396 25/02/26,04:48:03,18,08,1, 11.9,1,1, 4.185, 10360.468, 505.739, 52896.382 25/02/26,04:48:03,19,08,1, 11.9,1,1, 4.185, 10360.491, 505.701, 52896.309 25/02/26,04:48:04,00,08,1, 11.9,1,1, 4.194, 10360.484, 505.701, 52896.309 25/02/26,04:48:04,01,08,1, 11.9,1,1, 4.194, 10360.523, 505.687, 52896.262 25/02/26,04:48:04,02,08,1, 11.9,1,1, 4.194, 10360.526, 505.659, 52896.259 25/02/26,04:48:04,03,08,1, 11.9,1,1, 4.194, 10360.562, 505.647, 52896.325 25/02/26,04:48:04,04,08,1, 11.9,1,1, 4.194, 10360.594, 505.675, 52896.329 25/02/26,04:48:04,05,08,1, 11.9,1,1, 4.194, 10360.604, 505.654, 52896.296 25/02/26,04:48:04,06,08,1, 11.9,1,1, 4.194, 10360.651, 505.633, 52896.277 25/02/26,04:48:04,07,08,1, 11.9,1,1, 4.194, 10360.665, 505.605, 52896.312 25/02/26,04:48:04,08,08,1, 11.9,1,1, 4.194, 10360.692, 505.604, 52896.220 25/02/26,04:48:04,09,08,1, 11.9,1,1, 4.194, 10360.719, 505.590, 52896.159 25/02/26,04:48:04,10,08,1, 11.9,1,1, 4.194, 10360.777, 505.584, 52896.181 25/02/26,04:48:04,11,08,1, 11.9,1,1, 4.194, 10360.756, 505.539, 52896.135 25/02/26,04:48:04,12,08,1, 11.9,1,1, 4.194, 10360.799, 505.524, 52896.097 25/02/26,04:48:04,13,08,1, 11.9,1,1, 4.194, 10360.854, 505.512, 52895.973 25/02/26,04:48:04,14,08,1, 11.9,1,1, 4.194, 10360.854, 505.509, 52895.977 25/02/26,04:48:04,15,08,1, 11.9,1,1, 4.194, 10360.910, 505.488, 52896.050 25/02/26,04:48:04,16,08,1, 11.9,1,1, 4.194, 10360.921, 505.486, 52896.005 25/02/26,04:48:04,17,08,1, 11.9,1,1, 4.194, 10360.953, 505.477, 52896.072 25/02/26,04:48:04,18,08,1, 11.9,1,1, 4.194, 10361.012, 505.482, 52896.109 25/02/26,04:48:04,19,08,1, 11.9,1,1, 4.194, 10361.036, 505.432, 52896.002 25/02/26,04:48:05,00,08,1, 12.0,1,1, 4.190, 10361.035, 505.432, 52896.002 25/02/26,04:48:05,01,08,1, 12.0,1,1, 4.190, 10361.088, 505.385, 52895.914 25/02/26,04:48:05,02,08,1, 12.0,1,1, 4.190, 10361.111, 505.368, 52895.780 25/02/26,04:48:05,03,08,1, 12.0,1,1, 4.190, 10361.148, 505.341, 52895.929 25/02/26,04:48:05,04,08,1, 12.0,1,1, 4.190, 10361.210, 505.274, 52895.917 25/02/26,04:48:05,05,08,1, 12.0,1,1, 4.190, 10361.243, 505.303, 52895.897 25/02/26,04:48:05,06,08,1, 12.0,1,1, 4.190, 10361.259, 505.268, 52895.889 25/02/26,04:48:05,07,08,1, 12.0,1,1, 4.190, 10361.302, 505.237, 52895.777 25/02/26,04:48:05,08,08,1, 12.0,1,1, 4.190, 10361.334, 505.192, 52895.729 25/02/26,04:48:05,09,08,1, 12.0,1,1, 4.190, 10361.366, 505.187, 52895.793 25/02/26,04:48:05,10,08,1, 12.0,1,1, 4.190, 10361.398, 505.168, 52895.754 25/02/26,04:48:05,11,08,1, 12.0,1,1, 4.190, 10361.439, 505.147, 52895.780 25/02/26,04:48:05,12,08,1, 12.0,1,1, 4.190, 10361.473, 505.123, 52895.715 25/02/26,04:48:05,13,08,1, 12.0,1,1, 4.190, 10361.522, 505.125, 52895.709 25/02/26,04:48:05,14,08,1, 12.0,1,1, 4.190, 10361.560, 505.083, 52895.674 25/02/26,04:48:05,15,08,1, 12.0,1,1, 4.190, 10361.626, 505.086, 52895.658 25/02/26,04:48:05,16,08,1, 12.0,1,1, 4.190, 10361.624, 505.063, 52895.566 25/02/26,04:48:05,17,08,1, 12.0,1,1, 4.190, 10361.677, 505.043, 52895.595 25/02/26,04:48:05,18,08,1, 12.0,1,1, 4.190, 10361.714, 505.024, 52895.541 25/02/26,04:48:05,19,08,1, 12.0,1,1, 4.190, 10361.756, 505.006, 52895.600 25/02/26,04:48:06,00,08,1, 11.9,1,1, 4.186, 10361.753, 505.006, 52895.600 25/02/26,04:48:06,01,08,1, 11.9,1,1, 4.186, 10361.828, 504.960, 52895.483 25/02/26,04:48:06,02,08,1, 11.9,1,1, 4.186, 10361.879, 504.936, 52895.523 25/02/26,04:48:06,03,08,1, 11.9,1,1, 4.186, 10361.925, 504.938, 52895.466 25/02/26,04:48:06,04,08,1, 11.9,1,1, 4.186, 10361.969, 504.909, 52895.462 25/02/26,04:48:06,05,08,1, 11.9,1,1, 4.186, 10362.015, 504.921, 52895.499 25/02/26,04:48:06,06,08,1, 11.9,1,1, 4.186, 10362.047, 504.917, 52895.581 25/02/26,04:48:06,07,08,1, 11.9,1,1, 4.186, 10362.095, 504.882, 52895.441 25/02/26,04:48:06,08,08,1, 11.9,1,1, 4.186, 10362.131, 504.885, 52895.493 25/02/26,04:48:06,09,08,1, 11.9,1,1, 4.186, 10362.208, 504.864, 52895.433 25/02/26,04:48:06,10,08,1, 11.9,1,1, 4.186, 10362.262, 504.855, 52895.407 25/02/26,04:48:06,11,08,1, 11.9,1,1, 4.186, 10362.291, 504.833, 52895.378 25/02/26,04:48:06,12,08,1, 11.9,1,1, 4.186, 10362.302, 504.844, 52895.342 25/02/26,04:48:06,13,08,1, 11.9,1,1, 4.186, 10362.362, 504.834, 52895.369 25/02/26,04:48:06,14,08,1, 11.9,1,1, 4.186, 10362.390, 504.806, 52895.312 25/02/26,04:48:06,15,08,1, 11.9,1,1, 4.186, 10362.433, 504.839, 52895.304 25/02/26,04:48:06,16,08,1, 11.9,1,1, 4.186, 10362.463, 504.815, 52895.265 25/02/26,04:48:06,17,08,1, 11.9,1,1, 4.186, 10362.498, 504.793, 52895.334 25/02/26,04:48:06,18,08,1, 11.9,1,1, 4.186, 10362.564, 504.793, 52895.261 25/02/26,04:48:06,19,08,1, 11.9,1,1, 4.186, 10362.603, 504.781, 52895.261 25/02/26,04:48:07,00,08,1, 11.9,1,1, 4.191, 10362.595, 504.781, 52895.261 25/02/26,04:48:07,01,08,1, 11.9,1,1, 4.191, 10362.677, 504.752, 52895.237 25/02/26,04:48:07,02,08,1, 11.9,1,1, 4.191, 10362.727, 504.779, 52895.261 25/02/26,04:48:07,03,08,1, 11.9,1,1, 4.191, 10362.771, 504.748, 52895.231 25/02/26,04:48:07,04,08,1, 11.9,1,1, 4.191, 10362.801, 504.752, 52895.084 25/02/26,04:48:07,05,08,1, 11.9,1,1, 4.191, 10362.859, 504.750, 52895.154 25/02/26,04:48:07,06,08,1, 11.9,1,1, 4.191, 10362.876, 504.742, 52895.104 25/02/26,04:48:07,07,08,1, 11.9,1,1, 4.191, 10362.913, 504.769, 52895.215 25/02/26,04:48:07,08,08,1, 11.9,1,1, 4.191, 10362.969, 504.755, 52895.202 25/02/26,04:48:07,09,08,1, 11.9,1,1, 4.191, 10362.984, 504.747, 52895.155 25/02/26,04:48:07,10,08,1, 11.9,1,1, 4.191, 10363.022, 504.772, 52895.156 25/02/26,04:48:07,11,08,1, 11.9,1,1, 4.191, 10363.062, 504.727, 52895.167 25/02/26,04:48:07,12,08,1, 11.9,1,1, 4.191, 10363.095, 504.759, 52895.176 25/02/26,04:48:07,13,08,1, 11.9,1,1, 4.191, 10363.143, 504.726, 52895.157 25/02/26,04:48:07,14,08,1, 11.9,1,1, 4.191, 10363.150, 504.743, 52895.115 25/02/26,04:48:07,15,08,1, 11.9,1,1, 4.191, 10363.192, 504.726, 52895.108 25/02/26,04:48:07,16,08,1, 11.9,1,1, 4.191, 10363.237, 504.718, 52895.040 25/02/26,04:48:07,17,08,1, 11.9,1,1, 4.191, 10363.275, 504.725, 52895.030 25/02/26,04:48:07,18,08,1, 11.9,1,1, 4.191, 10363.306, 504.725, 52895.001 25/02/26,04:48:07,19,08,1, 11.9,1,1, 4.191, 10363.332, 504.725, 52895.007 25/02/26,04:48:08,00,08,1, 11.9,1,1, 4.191, 10363.330, 504.725, 52895.007 25/02/26,04:48:08,01,08,1, 11.9,1,1, 4.191, 10363.389, 504.743, 52895.019 25/02/26,04:48:08,02,08,1, 11.9,1,1, 4.191, 10363.404, 504.736, 52894.941 25/02/26,04:48:08,03,08,1, 11.9,1,1, 4.191, 10363.441, 504.730, 52894.989 25/02/26,04:48:08,04,08,1, 11.9,1,1, 4.191, 10363.467, 504.720, 52894.983 25/02/26,04:48:08,05,08,1, 11.9,1,1, 4.191, 10363.497, 504.732, 52894.996 25/02/26,04:48:08,06,08,1, 11.9,1,1, 4.191, 10363.514, 504.724, 52894.972 25/02/26,04:48:08,07,08,1, 11.9,1,1, 4.191, 10363.554, 504.745, 52895.039 25/02/26,04:48:08,08,08,1, 11.9,1,1, 4.191, 10363.564, 504.727, 52894.987 25/02/26,04:48:08,09,08,1, 11.9,1,1, 4.191, 10363.598, 504.736, 52894.991 25/02/26,04:48:08,10,08,1, 11.9,1,1, 4.191, 10363.623, 504.718, 52894.960 25/02/26,04:48:08,11,08,1, 11.9,1,1, 4.191, 10363.624, 504.707, 52894.928 25/02/26,04:48:08,12,08,1, 11.9,1,1, 4.191, 10363.647, 504.717, 52894.949 25/02/26,04:48:08,13,08,1, 11.9,1,1, 4.191, 10363.658, 504.728, 52894.865 25/02/26,04:48:08,14,08,1, 11.9,1,1, 4.191, 10363.670, 504.735, 52894.957 25/02/26,04:48:08,15,08,1, 11.9,1,1, 4.191, 10363.675, 504.746, 52894.926 25/02/26,04:48:08,16,08,1, 11.9,1,1, 4.191, 10363.714, 504.761, 52895.073 25/02/26,04:48:08,17,08,1, 11.9,1,1, 4.191, 10363.727, 504.755, 52894.899 25/02/26,04:48:08,18,08,1, 11.9,1,1, 4.191, 10363.714, 504.767, 52895.061 25/02/26,04:48:08,19,08,1, 11.9,1,1, 4.191, 10363.766, 504.767, 52895.107 25/02/26,04:48:09,00,08,1, 12.0,1,1, 4.192, 10363.764, 504.767, 52895.107 25/02/26,04:48:09,01,08,1, 12.0,1,1, 4.192, 10363.763, 504.790, 52895.006 25/02/26,04:48:09,02,08,1, 12.0,1,1, 4.192, 10363.761, 504.797, 52894.996 25/02/26,04:48:09,03,08,1, 12.0,1,1, 4.192, 10363.749, 504.785, 52894.959 25/02/26,04:48:09,04,08,1, 12.0,1,1, 4.192, 10363.791, 504.810, 52895.015 25/02/26,04:48:09,05,08,1, 12.0,1,1, 4.192, 10363.799, 504.845, 52895.079 25/02/26,04:48:09,06,08,1, 12.0,1,1, 4.192, 10363.819, 504.849, 52894.998 25/02/26,04:48:09,07,08,1, 12.0,1,1, 4.192, 10363.841, 504.868, 52894.923 25/02/26,04:48:09,08,08,1, 12.0,1,1, 4.192, 10363.829, 504.882, 52895.143 25/02/26,04:48:09,09,08,1, 12.0,1,1, 4.192, 10363.834, 504.882, 52895.119 25/02/26,04:48:09,10,08,1, 12.0,1,1, 4.192, 10363.849, 504.910, 52895.142 25/02/26,04:48:09,11,08,1, 12.0,1,1, 4.192, 10363.841, 504.957, 52895.107 25/02/26,04:48:09,12,08,1, 12.0,1,1, 4.192, 10363.895, 504.953, 52895.193 25/02/26,04:48:09,13,08,1, 12.0,1,1, 4.192, 10363.874, 504.968, 52895.162 25/02/26,04:48:09,14,08,1, 12.0,1,1, 4.192, 10363.906, 504.987, 52895.193 25/02/26,04:48:09,15,08,1, 12.0,1,1, 4.192, 10363.895, 504.982, 52895.217 25/02/26,04:48:09,16,08,1, 12.0,1,1, 4.192, 10363.944, 505.012, 52895.185 25/02/26,04:48:09,17,08,1, 12.0,1,1, 4.192, 10363.944, 505.001, 52895.204 25/02/26,04:48:09,18,08,1, 12.0,1,1, 4.192, 10363.988, 505.014, 52895.112 25/02/26,04:48:09,19,08,1, 12.0,1,1, 4.192, 10363.986, 505.056, 52895.217 25/02/26,04:48:10,00,08,1, 11.9,1,1, 4.189, 10363.981, 505.056, 52895.217 25/02/26,04:48:10,01,08,1, 11.9,1,1, 4.189, 10363.998, 505.062, 52895.311 25/02/26,04:48:10,02,08,1, 11.9,1,1, 4.189, 10364.018, 505.072, 52895.225 25/02/26,04:48:10,03,08,1, 11.9,1,1, 4.189, 10364.037, 505.118, 52895.294 25/02/26,04:48:10,04,08,1, 11.9,1,1, 4.189, 10364.042, 505.118, 52895.316 25/02/26,04:48:10,05,08,1, 11.9,1,1, 4.189, 10364.048, 505.122, 52895.326 25/02/26,04:48:10,06,08,1, 11.9,1,1, 4.189, 10364.054, 505.142, 52895.303 25/02/26,04:48:10,07,08,1, 11.9,1,1, 4.189, 10364.081, 505.133, 52895.325 25/02/26,04:48:10,08,08,1, 11.9,1,1, 4.189, 10364.065, 505.181, 52895.410 25/02/26,04:48:10,09,08,1, 11.9,1,1, 4.189, 10364.109, 505.182, 52895.367 25/02/26,04:48:10,10,08,1, 11.9,1,1, 4.189, 10364.107, 505.204, 52895.386 25/02/26,04:48:10,11,08,1, 11.9,1,1, 4.189, 10364.095, 505.207, 52895.404 25/02/26,04:48:10,12,08,1, 11.9,1,1, 4.189, 10364.087, 505.197, 52895.418 25/02/26,04:48:10,13,08,1, 11.9,1,1, 4.189, 10364.122, 505.209, 52895.438 25/02/26,04:48:10,14,08,1, 11.9,1,1, 4.189, 10364.144, 505.224, 52895.415 25/02/26,04:48:10,15,08,1, 11.9,1,1, 4.189, 10364.129, 505.227, 52895.526 25/02/26,04:48:10,16,08,1, 11.9,1,1, 4.189, 10364.151, 505.242, 52895.467 25/02/26,04:48:10,17,08,1, 11.9,1,1, 4.189, 10364.152, 505.250, 52895.497 25/02/26,04:48:10,18,08,1, 11.9,1,1, 4.189, 10364.151, 505.256, 52895.497 25/02/26,04:48:10,19,08,1, 11.9,1,1, 4.189, 10364.154, 505.276, 52895.563 25/02/26,04:48:11,00,08,1, 12.0,1,1, 4.189, 10364.147, 505.276, 52895.563 25/02/26,04:48:11,01,08,1, 12.0,1,1, 4.189, 10364.162, 505.293, 52895.587 25/02/26,04:48:11,02,08,1, 12.0,1,1, 4.189, 10364.159, 505.279, 52895.578 25/02/26,04:48:11,03,08,1, 12.0,1,1, 4.189, 10364.174, 505.287, 52895.593 25/02/26,04:48:11,04,08,1, 12.0,1,1, 4.189, 10364.199, 505.289, 52895.585 25/02/26,04:48:11,05,08,1, 12.0,1,1, 4.189, 10364.198, 505.310, 52895.532 25/02/26,04:48:11,06,08,1, 12.0,1,1, 4.189, 10364.187, 505.303, 52895.544 25/02/26,04:48:11,07,08,1, 12.0,1,1, 4.189, 10364.187, 505.330, 52895.537 25/02/26,04:48:11,08,08,1, 12.0,1,1, 4.189, 10364.221, 505.351, 52895.623 25/02/26,04:48:11,09,08,1, 12.0,1,1, 4.189, 10364.173, 505.371, 52895.647 25/02/26,04:48:11,10,08,1, 12.0,1,1, 4.189, 10364.208, 505.391, 52895.644 25/02/26,04:48:11,11,08,1, 12.0,1,1, 4.189, 10364.187, 505.395, 52895.676 25/02/26,04:48:11,12,08,1, 12.0,1,1, 4.189, 10364.194, 505.416, 52895.659 25/02/26,04:48:11,13,08,1, 12.0,1,1, 4.189, 10364.222, 505.446, 52895.714 25/02/26,04:48:11,14,08,1, 12.0,1,1, 4.189, 10364.205, 505.440, 52895.676 25/02/26,04:48:11,15,08,1, 12.0,1,1, 4.189, 10364.196, 505.476, 52895.730 25/02/26,04:48:11,16,08,1, 12.0,1,1, 4.189, 10364.196, 505.479, 52895.637 25/02/26,04:48:11,17,08,1, 12.0,1,1, 4.189, 10364.207, 505.494, 52895.703 25/02/26,04:48:11,18,08,1, 12.0,1,1, 4.189, 10364.185, 505.530, 52895.702 25/02/26,04:48:11,19,08,1, 12.0,1,1, 4.189, 10364.204, 505.569, 52895.686 25/02/26,04:48:12,00,08,1, 11.8,1,1, 4.182, 10364.197, 505.569, 52895.686 25/02/26,04:48:12,01,08,1, 11.8,1,1, 4.182, 10364.191, 505.632, 52895.851 25/02/26,04:48:12,02,08,1, 11.8,1,1, 4.182, 10364.184, 505.639, 52895.882 25/02/26,04:48:12,03,08,1, 11.8,1,1, 4.182, 10364.180, 505.668, 52895.795 25/02/26,04:48:12,04,08,1, 11.8,1,1, 4.182, 10364.155, 505.682, 52895.839 25/02/26,04:48:12,05,08,1, 11.8,1,1, 4.182, 10364.171, 505.739, 52895.864 25/02/26,04:48:12,06,08,1, 11.8,1,1, 4.182, 10364.184, 505.741, 52895.882 25/02/26,04:48:12,07,08,1, 11.8,1,1, 4.182, 10364.155, 505.797, 52896.013 25/02/26,04:48:12,08,08,1, 11.8,1,1, 4.182, 10364.152, 505.826, 52896.026 25/02/26,04:48:12,09,08,1, 11.8,1,1, 4.182, 10364.141, 505.874, 52895.934 25/02/26,04:48:12,10,08,1, 11.8,1,1, 4.182, 10364.144, 505.916, 52896.009 25/02/26,04:48:12,11,08,1, 11.8,1,1, 4.182, 10364.128, 505.951, 52895.989 25/02/26,04:48:12,12,08,1, 11.8,1,1, 4.182, 10364.118, 505.980, 52895.966 25/02/26,04:48:12,13,08,1, 11.8,1,1, 4.182, 10364.101, 506.026, 52896.056 25/02/26,04:48:12,14,08,1, 11.8,1,1, 4.182, 10364.100, 506.067, 52896.044 25/02/26,04:48:12,15,08,1, 11.8,1,1, 4.182, 10364.071, 506.132, 52896.150 25/02/26,04:48:12,16,08,1, 11.8,1,1, 4.182, 10364.066, 506.149, 52896.154 25/02/26,04:48:12,17,08,1, 11.8,1,1, 4.182, 10364.033, 506.224, 52896.249 25/02/26,04:48:12,18,08,1, 11.8,1,1, 4.182, 10364.015, 506.234, 52896.236 25/02/26,04:48:12,19,08,1, 11.8,1,1, 4.182, 10364.001, 506.306, 52896.220 25/02/26,04:48:13,00,08,1, 11.9,1,1, 4.186, 10363.997, 506.306, 52896.220 25/02/26,04:48:13,01,08,1, 11.9,1,1, 4.186, 10363.983, 506.375, 52896.308 25/02/26,04:48:13,02,08,1, 11.9,1,1, 4.186, 10363.930, 506.433, 52896.299 25/02/26,04:48:13,03,08,1, 11.9,1,1, 4.186, 10363.907, 506.482, 52896.363 25/02/26,04:48:13,04,08,1, 11.9,1,1, 4.186, 10363.911, 506.557, 52896.302 25/02/26,04:48:13,05,08,1, 11.9,1,1, 4.186, 10363.892, 506.594, 52896.308 25/02/26,04:48:13,06,08,1, 11.9,1,1, 4.186, 10363.866, 506.656, 52896.363 25/02/26,04:48:13,07,08,1, 11.9,1,1, 4.186, 10363.838, 506.700, 52896.421 25/02/26,04:48:13,08,08,1, 11.9,1,1, 4.186, 10363.816, 506.753, 52896.427 25/02/26,04:48:13,09,08,1, 11.9,1,1, 4.186, 10363.783, 506.806, 52896.479 25/02/26,04:48:13,10,08,1, 11.9,1,1, 4.186, 10363.759, 506.838, 52896.518 25/02/26,04:48:13,11,08,1, 11.9,1,1, 4.186, 10363.747, 506.939, 52896.571 25/02/26,04:48:13,12,08,1, 11.9,1,1, 4.186, 10363.718, 506.978, 52896.492 25/02/26,04:48:13,13,08,1, 11.9,1,1, 4.186, 10363.701, 507.037, 52896.609 25/02/26,04:48:13,14,08,1, 11.9,1,1, 4.186, 10363.664, 507.125, 52896.673 25/02/26,04:48:13,15,08,1, 11.9,1,1, 4.186, 10363.631, 507.165, 52896.639 25/02/26,04:48:13,16,08,1, 11.9,1,1, 4.186, 10363.609, 507.239, 52896.672 25/02/26,04:48:13,17,08,1, 11.9,1,1, 4.186, 10363.610, 507.283, 52896.680 25/02/26,04:48:13,18,08,1, 11.9,1,1, 4.186, 10363.563, 507.345, 52896.710 25/02/26,04:48:13,19,08,1, 11.9,1,1, 4.186, 10363.581, 507.415, 52896.643 25/02/26,04:48:14,00,08,1, 12.0,1,1, 4.189, 10363.580, 507.415, 52896.643 25/02/26,04:48:14,01,08,1, 12.0,1,1, 4.189, 10363.508, 507.534, 52896.822 25/02/26,04:48:14,02,08,1, 12.0,1,1, 4.189, 10363.502, 507.584, 52896.740 25/02/26,04:48:14,03,08,1, 12.0,1,1, 4.189, 10363.472, 507.663, 52896.829 25/02/26,04:48:14,04,08,1, 12.0,1,1, 4.189, 10363.466, 507.729, 52896.795 25/02/26,04:48:14,05,08,1, 12.0,1,1, 4.189, 10363.441, 507.786, 52896.872 25/02/26,04:48:14,06,08,1, 12.0,1,1, 4.189, 10363.420, 507.863, 52896.885 25/02/26,04:48:14,07,08,1, 12.0,1,1, 4.189, 10363.409, 507.914, 52896.855 25/02/26,04:48:14,08,08,1, 12.0,1,1, 4.189, 10363.411, 507.967, 52896.915 25/02/26,04:48:14,09,08,1, 12.0,1,1, 4.189, 10363.390, 507.990, 52896.930 25/02/26,04:48:14,10,08,1, 12.0,1,1, 4.189, 10363.374, 508.064, 52896.897 25/02/26,04:48:14,11,08,1, 12.0,1,1, 4.189, 10363.356, 508.123, 52897.016 25/02/26,04:48:14,12,08,1, 12.0,1,1, 4.189, 10363.352, 508.156, 52896.979 25/02/26,04:48:14,13,08,1, 12.0,1,1, 4.189, 10363.338, 508.230, 52897.017 25/02/26,04:48:14,14,08,1, 12.0,1,1, 4.189, 10363.319, 508.277, 52897.012 25/02/26,04:48:14,15,08,1, 12.0,1,1, 4.189, 10363.295, 508.337, 52897.067 25/02/26,04:48:14,16,08,1, 12.0,1,1, 4.189, 10363.295, 508.382, 52897.107 25/02/26,04:48:14,17,08,1, 12.0,1,1, 4.189, 10363.265, 508.428, 52897.036 25/02/26,04:48:14,18,08,1, 12.0,1,1, 4.189, 10363.275, 508.474, 52897.099 25/02/26,04:48:14,19,08,1, 12.0,1,1, 4.189, 10363.251, 508.513, 52897.130 25/02/26,04:48:15,00,08,1, 11.9,1,1, 4.183, 10363.246, 508.513, 52897.130 25/02/26,04:48:15,01,08,1, 11.9,1,1, 4.183, 10363.256, 508.644, 52897.155 25/02/26,04:48:15,02,08,1, 11.9,1,1, 4.183, 10363.234, 508.705, 52897.193 25/02/26,04:48:15,03,08,1, 11.9,1,1, 4.183, 10363.246, 508.756, 52897.206 25/02/26,04:48:15,04,08,1, 11.9,1,1, 4.183, 10363.212, 508.778, 52897.151 25/02/26,04:48:15,05,08,1, 11.9,1,1, 4.183, 10363.196, 508.820, 52897.013 25/02/26,04:48:15,06,08,1, 11.9,1,1, 4.183, 10363.197, 508.882, 52897.220 25/02/26,04:48:15,07,08,1, 11.9,1,1, 4.183, 10363.218, 508.927, 52897.217 25/02/26,04:48:15,08,08,1, 11.9,1,1, 4.183, 10363.212, 508.991, 52897.254 25/02/26,04:48:15,09,08,1, 11.9,1,1, 4.183, 10363.215, 509.035, 52897.285 25/02/26,04:48:15,10,08,1, 11.9,1,1, 4.183, 10363.200, 509.100, 52897.290 25/02/26,04:48:15,11,08,1, 11.9,1,1, 4.183, 10363.204, 509.142, 52897.248 25/02/26,04:48:15,12,08,1, 11.9,1,1, 4.183, 10363.199, 509.186, 52897.293 25/02/26,04:48:15,13,08,1, 11.9,1,1, 4.183, 10363.219, 509.220, 52897.228 25/02/26,04:48:15,14,08,1, 11.9,1,1, 4.183, 10363.207, 509.312, 52897.296 25/02/26,04:48:15,15,08,1, 11.9,1,1, 4.183, 10363.223, 509.328, 52897.235 25/02/26,04:48:15,16,08,1, 11.9,1,1, 4.183, 10363.206, 509.421, 52897.254 25/02/26,04:48:15,17,08,1, 11.9,1,1, 4.183, 10363.235, 509.439, 52897.284 25/02/26,04:48:15,18,08,1, 11.9,1,1, 4.183, 10363.221, 509.517, 52897.287 25/02/26,04:48:15,19,08,1, 11.9,1,1, 4.183, 10363.224, 509.551, 52897.260 25/02/26,04:48:16,00,08,1, 11.9,1,1, 4.189, 10363.221, 509.551, 52897.260 25/02/26,04:48:16,01,08,1, 11.9,1,1, 4.189, 10363.236, 509.657, 52897.300 25/02/26,04:48:16,02,08,1, 11.9,1,1, 4.189, 10363.249, 509.709, 52897.335 25/02/26,04:48:16,03,08,1, 11.9,1,1, 4.189, 10363.247, 509.747, 52897.311 25/02/26,04:48:16,04,08,1, 11.9,1,1, 4.189, 10363.259, 509.803, 52897.295 25/02/26,04:48:16,05,08,1, 11.9,1,1, 4.189, 10363.267, 509.855, 52897.279 25/02/26,04:48:16,06,08,1, 11.9,1,1, 4.189, 10363.265, 509.914, 52897.239 25/02/26,04:48:16,07,08,1, 11.9,1,1, 4.189, 10363.287, 509.950, 52897.312 25/02/26,04:48:16,08,08,1, 11.9,1,1, 4.189, 10363.276, 509.990, 52897.283 25/02/26,04:48:16,09,08,1, 11.9,1,1, 4.189, 10363.305, 510.046, 52897.297 25/02/26,04:48:16,10,08,1, 11.9,1,1, 4.189, 10363.299, 510.061, 52897.291 25/02/26,04:48:16,11,08,1, 11.9,1,1, 4.189, 10363.318, 510.131, 52897.286 25/02/26,04:48:16,12,08,1, 11.9,1,1, 4.189, 10363.320, 510.157, 52897.251 25/02/26,04:48:16,13,08,1, 11.9,1,1, 4.189, 10363.330, 510.198, 52897.135 25/02/26,04:48:16,14,08,1, 11.9,1,1, 4.189, 10363.346, 510.225, 52897.219 25/02/26,04:48:16,15,08,1, 11.9,1,1, 4.189, 10363.383, 510.271, 52897.179 25/02/26,04:48:16,16,08,1, 11.9,1,1, 4.189, 10363.371, 510.296, 52897.103 25/02/26,04:48:16,17,08,1, 11.9,1,1, 4.189, 10363.361, 510.328, 52897.128 25/02/26,04:48:16,18,08,1, 11.9,1,1, 4.189, 10363.365, 510.380, 52897.174 25/02/26,04:48:16,19,08,1, 11.9,1,1, 4.189, 10363.383, 510.380, 52897.041 25/02/26,04:48:17,00,09,1, 12.0,1,1, 4.187, 10363.380, 510.380, 52897.041 25/02/26,04:48:17,01,09,1, 12.0,1,1, 4.187, 10363.395, 510.448, 52897.050 25/02/26,04:48:17,02,09,1, 12.0,1,1, 4.187, 10363.375, 510.439, 52897.038 25/02/26,04:48:17,03,09,1, 12.0,1,1, 4.187, 10363.391, 510.485, 52896.963 25/02/26,04:48:17,04,09,1, 12.0,1,1, 4.187, 10363.413, 510.507, 52896.970 25/02/26,04:48:17,05,09,1, 12.0,1,1, 4.187, 10363.434, 510.507, 52896.979 25/02/26,04:48:17,06,09,1, 12.0,1,1, 4.187, 10363.434, 510.535, 52896.786 25/02/26,04:48:17,07,09,1, 12.0,1,1, 4.187, 10363.410, 510.566, 52896.809 25/02/26,04:48:17,08,09,1, 12.0,1,1, 4.187, 10363.435, 510.594, 52896.803 25/02/26,04:48:17,09,09,1, 12.0,1,1, 4.187, 10363.423, 510.604, 52896.833 25/02/26,04:48:17,10,09,1, 12.0,1,1, 4.187, 10363.456, 510.627, 52896.839 25/02/26,04:48:17,11,09,1, 12.0,1,1, 4.187, 10363.441, 510.635, 52896.778 25/02/26,04:48:17,12,09,1, 12.0,1,1, 4.187, 10363.479, 510.613, 52896.625 25/02/26,04:48:17,13,09,1, 12.0,1,1, 4.187, 10363.467, 510.623, 52896.678 25/02/26,04:48:17,14,09,1, 12.0,1,1, 4.187, 10363.488, 510.607, 52896.550 25/02/26,04:48:17,15,09,1, 12.0,1,1, 4.187, 10363.482, 510.646, 52896.539 25/02/26,04:48:17,16,09,1, 12.0,1,1, 4.187, 10363.508, 510.630, 52896.427 25/02/26,04:48:17,17,09,1, 12.0,1,1, 4.187, 10363.503, 510.638, 52896.429 25/02/26,04:48:17,18,09,1, 12.0,1,1, 4.187, 10363.480, 510.636, 52896.400 25/02/26,04:48:17,19,09,1, 12.0,1,1, 4.187, 10363.506, 510.667, 52896.355 25/02/26,04:48:18,00,09,1, 12.0,1,1, 4.182, 10363.505, 510.667, 52896.355 25/02/26,04:48:18,01,09,1, 12.0,1,1, 4.182, 10363.512, 510.640, 52896.204 25/02/26,04:48:18,02,09,1, 12.0,1,1, 4.182, 10363.529, 510.652, 52896.247 25/02/26,04:48:18,03,09,1, 12.0,1,1, 4.182, 10363.529, 510.651, 52896.269 25/02/26,04:48:18,04,09,1, 12.0,1,1, 4.182, 10363.493, 510.638, 52896.183 25/02/26,04:48:18,05,09,1, 12.0,1,1, 4.182, 10363.525, 510.642, 52896.055 25/02/26,04:48:18,06,09,1, 12.0,1,1, 4.182, 10363.537, 510.624, 52896.032 25/02/26,04:48:18,07,09,1, 12.0,1,1, 4.182, 10363.522, 510.620, 52895.962 25/02/26,04:48:18,08,09,1, 12.0,1,1, 4.182, 10363.537, 510.626, 52895.883 25/02/26,04:48:18,09,09,1, 12.0,1,1, 4.182, 10363.541, 510.626, 52895.850 25/02/26,04:48:18,10,09,1, 12.0,1,1, 4.182, 10363.536, 510.586, 52895.820 25/02/26,04:48:18,11,09,1, 12.0,1,1, 4.182, 10363.541, 510.615, 52895.831 25/02/26,04:48:18,12,09,1, 12.0,1,1, 4.182, 10363.550, 510.591, 52895.755 25/02/26,04:48:18,13,09,1, 12.0,1,1, 4.182, 10363.542, 510.542, 52895.645 25/02/26,04:48:18,14,09,1, 12.0,1,1, 4.182, 10363.554, 510.543, 52895.603 25/02/26,04:48:18,15,09,1, 12.0,1,1, 4.182, 10363.580, 510.517, 52895.625 25/02/26,04:48:18,16,09,1, 12.0,1,1, 4.182, 10363.568, 510.496, 52895.554 25/02/26,04:48:18,17,09,1, 12.0,1,1, 4.182, 10363.574, 510.491, 52895.512 25/02/26,04:48:18,18,09,1, 12.0,1,1, 4.182, 10363.575, 510.459, 52895.464 25/02/26,04:48:18,19,09,1, 12.0,1,1, 4.182, 10363.579, 510.423, 52895.309 25/02/26,04:48:19,00,08,1, 11.9,1,1, 4.182, 10363.572, 510.423, 52895.309 25/02/26,04:48:19,01,08,1, 11.9,1,1, 4.182, 10363.593, 510.373, 52895.211 25/02/26,04:48:19,02,08,1, 11.9,1,1, 4.182, 10363.598, 510.328, 52895.162 25/02/26,04:48:19,03,08,1, 11.9,1,1, 4.182, 10363.600, 510.322, 52895.167 25/02/26,04:48:19,04,08,1, 11.9,1,1, 4.182, 10363.624, 510.264, 52895.084 25/02/26,04:48:19,05,08,1, 11.9,1,1, 4.182, 10363.622, 510.238, 52895.001 25/02/26,04:48:19,06,08,1, 11.9,1,1, 4.182, 10363.637, 510.186, 52894.931 25/02/26,04:48:19,07,08,1, 11.9,1,1, 4.182, 10363.632, 510.139, 52894.845 25/02/26,04:48:19,08,08,1, 11.9,1,1, 4.182, 10363.671, 510.109, 52894.832 25/02/26,04:48:19,09,08,1, 11.9,1,1, 4.182, 10363.681, 510.066, 52894.838 25/02/26,04:48:19,10,08,1, 11.9,1,1, 4.182, 10363.669, 510.011, 52894.676 25/02/26,04:48:19,11,08,1, 11.9,1,1, 4.182, 10363.667, 509.947, 52894.620 25/02/26,04:48:19,12,08,1, 11.9,1,1, 4.182, 10363.670, 509.926, 52894.628 25/02/26,04:48:19,13,08,1, 11.9,1,1, 4.182, 10363.688, 509.867, 52894.554 25/02/26,04:48:19,14,08,1, 11.9,1,1, 4.182, 10363.709, 509.820, 52894.470 25/02/26,04:48:19,15,08,1, 11.9,1,1, 4.182, 10363.696, 509.767, 52894.369 25/02/26,04:48:19,16,08,1, 11.9,1,1, 4.182, 10363.717, 509.733, 52894.344 25/02/26,04:48:19,17,08,1, 11.9,1,1, 4.182, 10363.732, 509.675, 52894.287 25/02/26,04:48:19,18,08,1, 11.9,1,1, 4.182, 10363.716, 509.608, 52894.159 25/02/26,04:48:19,19,08,1, 11.9,1,1, 4.182, 10363.752, 509.571, 52894.137 25/02/26,04:48:20,00,08,1, 12.0,1,1, 4.189, 10363.747, 509.571, 52894.137 25/02/26,04:48:20,01,08,1, 12.0,1,1, 4.189, 10363.734, 509.437, 52893.986 25/02/26,04:48:20,02,08,1, 12.0,1,1, 4.189, 10363.766, 509.423, 52893.987 25/02/26,04:48:20,03,08,1, 12.0,1,1, 4.189, 10363.785, 509.302, 52893.923 25/02/26,04:48:20,04,08,1, 12.0,1,1, 4.189, 10363.761, 509.273, 52893.840 25/02/26,04:48:20,05,08,1, 12.0,1,1, 4.189, 10363.775, 509.206, 52893.859 25/02/26,04:48:20,06,08,1, 12.0,1,1, 4.189, 10363.780, 509.147, 52893.754 25/02/26,04:48:20,07,08,1, 12.0,1,1, 4.189, 10363.770, 509.085, 52893.699 25/02/26,04:48:20,08,08,1, 12.0,1,1, 4.189, 10363.783, 509.000, 52893.593 25/02/26,04:48:20,09,08,1, 12.0,1,1, 4.189, 10363.792, 508.977, 52893.533 25/02/26,04:48:20,10,08,1, 12.0,1,1, 4.189, 10363.802, 508.891, 52893.425 25/02/26,04:48:20,11,08,1, 12.0,1,1, 4.189, 10363.826, 508.849, 52893.448 25/02/26,04:48:20,12,08,1, 12.0,1,1, 4.189, 10363.829, 508.773, 52893.404 25/02/26,04:48:20,13,08,1, 12.0,1,1, 4.189, 10363.847, 508.707, 52893.356 25/02/26,04:48:20,14,08,1, 12.0,1,1, 4.189, 10363.841, 508.652, 52893.281 25/02/26,04:48:20,15,08,1, 12.0,1,1, 4.189, 10363.860, 508.597, 52893.236 25/02/26,04:48:20,16,08,1, 12.0,1,1, 4.189, 10363.853, 508.537, 52893.223 25/02/26,04:48:20,17,08,1, 12.0,1,1, 4.189, 10363.859, 508.441, 52893.058 25/02/26,04:48:20,18,08,1, 12.0,1,1, 4.189, 10363.890, 508.376, 52893.113 25/02/26,04:48:20,19,08,1, 12.0,1,1, 4.189, 10363.897, 508.321, 52893.048 25/02/26,04:48:21,00,08,1, 11.9,1,1, 4.184, 10363.889, 508.321, 52893.048 25/02/26,04:48:21,01,08,1, 11.9,1,1, 4.184, 10363.937, 508.225, 52892.879 25/02/26,04:48:21,02,08,1, 11.9,1,1, 4.184, 10363.937, 508.125, 52892.824 25/02/26,04:48:21,03,08,1, 11.9,1,1, 4.184, 10363.941, 508.074, 52892.780 25/02/26,04:48:21,04,08,1, 11.9,1,1, 4.184, 10363.954, 508.018, 52892.774 25/02/26,04:48:21,05,08,1, 11.9,1,1, 4.184, 10363.973, 507.943, 52892.714 25/02/26,04:48:21,06,08,1, 11.9,1,1, 4.184, 10363.991, 507.890, 52892.611 25/02/26,04:48:21,07,08,1, 11.9,1,1, 4.184, 10364.006, 507.814, 52892.524 25/02/26,04:48:21,08,08,1, 11.9,1,1, 4.184, 10364.048, 507.743, 52892.519 25/02/26,04:48:21,09,08,1, 11.9,1,1, 4.184, 10364.019, 507.676, 52892.521 25/02/26,04:48:21,10,08,1, 11.9,1,1, 4.184, 10364.055, 507.621, 52892.476 25/02/26,04:48:21,11,08,1, 11.9,1,1, 4.184, 10364.056, 507.562, 52892.450 25/02/26,04:48:21,12,08,1, 11.9,1,1, 4.184, 10364.092, 507.505, 52892.413 25/02/26,04:48:21,13,08,1, 11.9,1,1, 4.184, 10364.085, 507.449, 52892.294 25/02/26,04:48:21,14,08,1, 11.9,1,1, 4.184, 10364.122, 507.350, 52892.273 25/02/26,04:48:21,15,08,1, 11.9,1,1, 4.184, 10364.114, 507.307, 52892.240 25/02/26,04:48:21,16,08,1, 11.9,1,1, 4.184, 10364.150, 507.244, 52892.147 25/02/26,04:48:21,17,08,1, 11.9,1,1, 4.184, 10364.183, 507.201, 52892.181 25/02/26,04:48:21,18,08,1, 11.9,1,1, 4.184, 10364.173, 507.124, 52892.100 25/02/26,04:48:21,19,08,1, 11.9,1,1, 4.184, 10364.193, 507.065, 52892.045 25/02/26,04:48:22,00,08,1, 11.9,1,1, 4.191, 10364.189, 507.065, 52892.045 25/02/26,04:48:22,01,08,1, 11.9,1,1, 4.191, 10364.234, 506.923, 52891.941 25/02/26,04:48:22,02,08,1, 11.9,1,1, 4.191, 10364.273, 506.876, 52891.804 25/02/26,04:48:22,03,08,1, 11.9,1,1, 4.191, 10364.248, 506.805, 52891.837 25/02/26,04:48:22,04,08,1, 11.9,1,1, 4.191, 10364.266, 506.760, 52891.866 25/02/26,04:48:22,05,08,1, 11.9,1,1, 4.191, 10364.295, 506.699, 52891.832 25/02/26,04:48:22,06,08,1, 11.9,1,1, 4.191, 10364.298, 506.637, 52891.756 25/02/26,04:48:22,07,08,1, 11.9,1,1, 4.191, 10364.320, 506.603, 52891.821 25/02/26,04:48:22,08,08,1, 11.9,1,1, 4.191, 10364.355, 506.529, 52891.769 25/02/26,04:48:22,09,08,1, 11.9,1,1, 4.191, 10364.358, 506.471, 52891.644 25/02/26,04:48:22,10,08,1, 11.9,1,1, 4.191, 10364.371, 506.407, 52891.599 25/02/26,04:48:22,11,08,1, 11.9,1,1, 4.191, 10364.346, 506.382, 52891.587 25/02/26,04:48:22,12,08,1, 11.9,1,1, 4.191, 10364.407, 506.316, 52891.613 25/02/26,04:48:22,13,08,1, 11.9,1,1, 4.191, 10364.417, 506.263, 52891.525 25/02/26,04:48:22,14,08,1, 11.9,1,1, 4.191, 10364.433, 506.220, 52891.494 25/02/26,04:48:22,15,08,1, 11.9,1,1, 4.191, 10364.431, 506.154, 52891.468 25/02/26,04:48:22,16,08,1, 11.9,1,1, 4.191, 10364.447, 506.120, 52891.482 25/02/26,04:48:22,17,08,1, 11.9,1,1, 4.191, 10364.479, 506.072, 52891.461 25/02/26,04:48:22,18,08,1, 11.9,1,1, 4.191, 10364.447, 506.040, 52891.436 25/02/26,04:48:22,19,08,1, 11.9,1,1, 4.191, 10364.467, 506.013, 52891.453 25/02/26,04:48:23,00,08,1, 11.9,1,1, 4.188, 10364.465, 506.013, 52891.453 25/02/26,04:48:23,01,08,1, 11.9,1,1, 4.188, 10364.483, 505.896, 52891.308 25/02/26,04:48:23,02,08,1, 11.9,1,1, 4.188, 10364.498, 505.829, 52891.277 25/02/26,04:48:23,03,08,1, 11.9,1,1, 4.188, 10364.523, 505.801, 52891.266 25/02/26,04:48:23,04,08,1, 11.9,1,1, 4.188, 10364.529, 505.752, 52891.235 25/02/26,04:48:23,05,08,1, 11.9,1,1, 4.188, 10364.532, 505.709, 52891.223 25/02/26,04:48:23,06,08,1, 11.9,1,1, 4.188, 10364.547, 505.689, 52891.228 25/02/26,04:48:23,07,08,1, 11.9,1,1, 4.188, 10364.544, 505.602, 52891.144 25/02/26,04:48:23,08,08,1, 11.9,1,1, 4.188, 10364.537, 505.593, 52891.144 25/02/26,04:48:23,09,08,1, 11.9,1,1, 4.188, 10364.535, 505.503, 52891.097 25/02/26,04:48:23,10,08,1, 11.9,1,1, 4.188, 10364.542, 505.495, 52891.111 25/02/26,04:48:23,11,08,1, 11.9,1,1, 4.188, 10364.552, 505.453, 52891.149 25/02/26,04:48:23,12,08,1, 11.9,1,1, 4.188, 10364.567, 505.391, 52891.063 25/02/26,04:48:23,13,08,1, 11.9,1,1, 4.188, 10364.567, 505.358, 52891.057 25/02/26,04:48:23,14,08,1, 11.9,1,1, 4.188, 10364.563, 505.300, 52890.984 25/02/26,04:48:23,15,08,1, 11.9,1,1, 4.188, 10364.557, 505.280, 52890.973 25/02/26,04:48:23,16,08,1, 11.9,1,1, 4.188, 10364.569, 505.217, 52890.961 25/02/26,04:48:23,17,08,1, 11.9,1,1, 4.188, 10364.576, 505.201, 52890.851 25/02/26,04:48:23,18,08,1, 11.9,1,1, 4.188, 10364.598, 505.144, 52890.874 25/02/26,04:48:23,19,08,1, 11.9,1,1, 4.188, 10364.588, 505.087, 52890.817 25/02/26,04:48:24,00,09,1, 11.8,1,1, 4.189, 10364.581, 505.087, 52890.817 25/02/26,04:48:24,01,09,1, 11.8,1,1, 4.189, 10364.613, 505.001, 52890.837 25/02/26,04:48:24,02,09,1, 11.8,1,1, 4.189, 10364.615, 504.967, 52890.820 25/02/26,04:48:24,03,09,1, 11.8,1,1, 4.189, 10364.629, 504.934, 52890.756 25/02/26,04:48:24,04,09,1, 11.8,1,1, 4.189, 10364.591, 504.889, 52890.744 25/02/26,04:48:24,05,09,1, 11.8,1,1, 4.189, 10364.595, 504.854, 52890.785 25/02/26,04:48:24,06,09,1, 11.8,1,1, 4.189, 10364.580, 504.799, 52890.757 25/02/26,04:48:24,07,09,1, 11.8,1,1, 4.189, 10364.591, 504.739, 52890.669 25/02/26,04:48:24,08,09,1, 11.8,1,1, 4.189, 10364.595, 504.690, 52890.630 25/02/26,04:48:24,09,09,1, 11.8,1,1, 4.189, 10364.600, 504.683, 52890.627 25/02/26,04:48:24,10,09,1, 11.8,1,1, 4.189, 10364.595, 504.617, 52890.589 25/02/26,04:48:24,11,09,1, 11.8,1,1, 4.189, 10364.569, 504.579, 52890.596 25/02/26,04:48:24,12,09,1, 11.8,1,1, 4.189, 10364.581, 504.536, 52890.601 25/02/26,04:48:24,13,09,1, 11.8,1,1, 4.189, 10364.574, 504.487, 52890.576 25/02/26,04:48:24,14,09,1, 11.8,1,1, 4.189, 10364.600, 504.468, 52890.527 25/02/26,04:48:24,15,09,1, 11.8,1,1, 4.189, 10364.566, 504.417, 52890.548 25/02/26,04:48:24,16,09,1, 11.8,1,1, 4.189, 10364.570, 504.389, 52890.493 25/02/26,04:48:24,17,09,1, 11.8,1,1, 4.189, 10364.544, 504.364, 52890.462 25/02/26,04:48:24,18,09,1, 11.8,1,1, 4.189, 10364.562, 504.338, 52890.553 25/02/26,04:48:24,19,09,1, 11.8,1,1, 4.189, 10364.566, 504.283, 52890.450 25/02/26,04:48:25,00,08,1, 11.9,1,1, 4.180, 10364.565, 504.283, 52890.450 25/02/26,04:48:25,01,08,1, 11.9,1,1, 4.180, 10364.556, 504.233, 52890.548 25/02/26,04:48:25,02,08,1, 11.9,1,1, 4.180, 10364.527, 504.187, 52890.438 25/02/26,04:48:25,03,08,1, 11.9,1,1, 4.180, 10364.513, 504.163, 52890.464 25/02/26,04:48:25,04,08,1, 11.9,1,1, 4.180, 10364.528, 504.153, 52890.441 25/02/26,04:48:25,05,08,1, 11.9,1,1, 4.180, 10364.525, 504.126, 52890.441 25/02/26,04:48:25,06,08,1, 11.9,1,1, 4.180, 10364.491, 504.101, 52890.489 25/02/26,04:48:25,07,08,1, 11.9,1,1, 4.180, 10364.477, 504.085, 52890.424 25/02/26,04:48:25,08,08,1, 11.9,1,1, 4.180, 10364.487, 504.088, 52890.475 25/02/26,04:48:25,09,08,1, 11.9,1,1, 4.180, 10364.467, 504.071, 52890.504 25/02/26,04:48:25,10,08,1, 11.9,1,1, 4.180, 10364.433, 504.075, 52890.631 25/02/26,04:48:25,11,08,1, 11.9,1,1, 4.180, 10364.462, 504.041, 52890.526 25/02/26,04:48:25,12,08,1, 11.9,1,1, 4.180, 10364.443, 504.043, 52890.491 25/02/26,04:48:25,13,08,1, 11.9,1,1, 4.180, 10364.444, 504.008, 52890.522 25/02/26,04:48:25,14,08,1, 11.9,1,1, 4.180, 10364.408, 504.052, 52890.628 25/02/26,04:48:25,15,08,1, 11.9,1,1, 4.180, 10364.422, 504.040, 52890.484 25/02/26,04:48:25,16,08,1, 11.9,1,1, 4.180, 10364.391, 504.029, 52890.515 25/02/26,04:48:25,17,08,1, 11.9,1,1, 4.180, 10364.388, 504.057, 52890.564 25/02/26,04:48:25,18,08,1, 11.9,1,1, 4.180, 10364.376, 504.052, 52890.547 25/02/26,04:48:25,19,08,1, 11.9,1,1, 4.180, 10364.379, 504.080, 52890.673 25/02/26,04:48:26,00,09,1, 11.9,1,1, 4.189, 10364.373, 504.080, 52890.673 25/02/26,04:48:26,01,09,1, 11.9,1,1, 4.189, 10364.361, 504.094, 52890.719 25/02/26,04:48:26,02,09,1, 11.9,1,1, 4.189, 10364.337, 504.099, 52890.708 25/02/26,04:48:26,03,09,1, 11.9,1,1, 4.189, 10364.350, 504.126, 52890.711 25/02/26,04:48:26,04,09,1, 11.9,1,1, 4.189, 10364.336, 504.140, 52890.755 25/02/26,04:48:26,05,09,1, 11.9,1,1, 4.189, 10364.343, 504.152, 52890.787 25/02/26,04:48:26,06,09,1, 11.9,1,1, 4.189, 10364.355, 504.184, 52890.898 25/02/26,04:48:26,07,09,1, 11.9,1,1, 4.189, 10364.344, 504.210, 52890.891 25/02/26,04:48:26,08,09,1, 11.9,1,1, 4.189, 10364.339, 504.246, 52890.954 25/02/26,04:48:26,09,09,1, 11.9,1,1, 4.189, 10364.350, 504.265, 52890.861 25/02/26,04:48:26,10,09,1, 11.9,1,1, 4.189, 10364.340, 504.309, 52891.144 25/02/26,04:48:26,11,09,1, 11.9,1,1, 4.189, 10364.392, 504.323, 52890.884 25/02/26,04:48:26,12,09,1, 11.9,1,1, 4.189, 10364.370, 504.335, 52890.881 25/02/26,04:48:26,13,09,1, 11.9,1,1, 4.189, 10364.383, 504.388, 52890.962 25/02/26,04:48:26,14,09,1, 11.9,1,1, 4.189, 10364.397, 504.403, 52891.086 25/02/26,04:48:26,15,09,1, 11.9,1,1, 4.189, 10364.380, 504.466, 52891.172 25/02/26,04:48:26,16,09,1, 11.9,1,1, 4.189, 10364.395, 504.487, 52891.192 25/02/26,04:48:26,17,09,1, 11.9,1,1, 4.189, 10364.398, 504.514, 52891.215 25/02/26,04:48:26,18,09,1, 11.9,1,1, 4.189, 10364.431, 504.548, 52891.213 25/02/26,04:48:26,19,09,1, 11.9,1,1, 4.189, 10364.418, 504.580, 52891.254 25/02/26,04:48:27,00,09,1, 11.9,1,1, 4.186, 10364.414, 504.580, 52891.254 25/02/26,04:48:27,01,09,1, 11.9,1,1, 4.186, 10364.448, 504.654, 52891.292 25/02/26,04:48:27,02,09,1, 11.9,1,1, 4.186, 10364.468, 504.672, 52891.295 25/02/26,04:48:27,03,09,1, 11.9,1,1, 4.186, 10364.513, 504.724, 52891.286 25/02/26,04:48:27,04,09,1, 11.9,1,1, 4.186, 10364.501, 504.746, 52891.255 25/02/26,04:48:27,05,09,1, 11.9,1,1, 4.186, 10364.512, 504.791, 52891.363 25/02/26,04:48:27,06,09,1, 11.9,1,1, 4.186, 10364.531, 504.790, 52891.359 25/02/26,04:48:27,07,09,1, 11.9,1,1, 4.186, 10364.545, 504.875, 52891.453 25/02/26,04:48:27,08,09,1, 11.9,1,1, 4.186, 10364.567, 504.868, 52891.488 25/02/26,04:48:27,09,09,1, 11.9,1,1, 4.186, 10364.579, 504.913, 52891.517 25/02/26,04:48:27,10,09,1, 11.9,1,1, 4.186, 10364.597, 504.957, 52891.506 25/02/26,04:48:27,11,09,1, 11.9,1,1, 4.186, 10364.618, 504.979, 52891.508 25/02/26,04:48:27,12,09,1, 11.9,1,1, 4.186, 10364.640, 505.032, 52891.572 25/02/26,04:48:27,13,09,1, 11.9,1,1, 4.186, 10364.644, 505.067, 52891.627 25/02/26,04:48:27,14,09,1, 11.9,1,1, 4.186, 10364.658, 505.086, 52891.571 25/02/26,04:48:27,15,09,1, 11.9,1,1, 4.186, 10364.669, 505.095, 52891.591 25/02/26,04:48:27,16,09,1, 11.9,1,1, 4.186, 10364.696, 505.133, 52891.631 25/02/26,04:48:27,17,09,1, 11.9,1,1, 4.186, 10364.732, 505.181, 52891.627 25/02/26,04:48:27,18,09,1, 11.9,1,1, 4.186, 10364.748, 505.213, 52891.651 25/02/26,04:48:27,19,09,1, 11.9,1,1, 4.186, 10364.758, 505.244, 52891.696 25/02/26,04:48:28,00,08,1, 12.0,1,1, 4.187, 10364.757, 505.244, 52891.696 25/02/26,04:48:28,01,08,1, 12.0,1,1, 4.187, 10364.812, 505.305, 52891.762 25/02/26,04:48:28,02,08,1, 12.0,1,1, 4.187, 10364.832, 505.328, 52891.759 25/02/26,04:48:28,03,08,1, 12.0,1,1, 4.187, 10364.867, 505.349, 52891.718 25/02/26,04:48:28,04,08,1, 12.0,1,1, 4.187, 10364.878, 505.382, 52891.784 25/02/26,04:48:28,05,08,1, 12.0,1,1, 4.187, 10364.906, 505.398, 52891.835 25/02/26,04:48:28,06,08,1, 12.0,1,1, 4.187, 10364.931, 505.419, 52891.797 25/02/26,04:48:28,07,08,1, 12.0,1,1, 4.187, 10364.954, 505.465, 52891.805 25/02/26,04:48:28,08,08,1, 12.0,1,1, 4.187, 10364.961, 505.478, 52891.780 25/02/26,04:48:28,09,08,1, 12.0,1,1, 4.187, 10364.954, 505.518, 52891.798 25/02/26,04:48:28,10,08,1, 12.0,1,1, 4.187, 10364.985, 505.543, 52891.867 25/02/26,04:48:28,11,08,1, 12.0,1,1, 4.187, 10365.003, 505.560, 52891.777 25/02/26,04:48:28,12,08,1, 12.0,1,1, 4.187, 10365.013, 505.608, 52891.745 25/02/26,04:48:28,13,08,1, 12.0,1,1, 4.187, 10365.027, 505.629, 52891.760 25/02/26,04:48:28,14,08,1, 12.0,1,1, 4.187, 10365.054, 505.642, 52891.857 25/02/26,04:48:28,15,08,1, 12.0,1,1, 4.187, 10365.074, 505.701, 52891.939 25/02/26,04:48:28,16,08,1, 12.0,1,1, 4.187, 10365.101, 505.693, 52891.901 25/02/26,04:48:28,17,08,1, 12.0,1,1, 4.187, 10365.092, 505.739, 52891.962 25/02/26,04:48:28,18,08,1, 12.0,1,1, 4.187, 10365.107, 505.749, 52891.859 25/02/26,04:48:28,19,08,1, 12.0,1,1, 4.187, 10365.111, 505.774, 52891.923 25/02/26,04:48:29,00,08,1, 11.9,1,1, 4.178, 10365.107, 505.774, 52891.923 25/02/26,04:48:29,01,08,1, 11.9,1,1, 4.178, 10365.163, 505.807, 52891.933 25/02/26,04:48:29,02,08,1, 11.9,1,1, 4.178, 10365.178, 505.839, 52891.986 25/02/26,04:48:29,03,08,1, 11.9,1,1, 4.178, 10365.169, 505.833, 52891.888 25/02/26,04:48:29,04,08,1, 11.9,1,1, 4.178, 10365.197, 505.850, 52891.913 25/02/26,04:48:29,05,08,1, 11.9,1,1, 4.178, 10365.222, 505.860, 52891.882 25/02/26,04:48:29,06,08,1, 11.9,1,1, 4.178, 10365.227, 505.893, 52891.861 25/02/26,04:48:29,07,08,1, 11.9,1,1, 4.178, 10365.269, 505.892, 52891.943 25/02/26,04:48:29,08,08,1, 11.9,1,1, 4.178, 10365.288, 505.891, 52891.883 25/02/26,04:48:29,09,08,1, 11.9,1,1, 4.178, 10365.268, 505.908, 52891.959 25/02/26,04:48:29,10,08,1, 11.9,1,1, 4.178, 10365.288, 505.905, 52892.029 25/02/26,04:48:29,11,08,1, 11.9,1,1, 4.178, 10365.299, 505.914, 52891.881 25/02/26,04:48:29,12,08,1, 11.9,1,1, 4.178, 10365.324, 505.915, 52891.946 25/02/26,04:48:29,13,08,1, 11.9,1,1, 4.178, 10365.327, 505.919, 52891.851 25/02/26,04:48:29,14,08,1, 11.9,1,1, 4.178, 10365.351, 505.941, 52891.875 25/02/26,04:48:29,15,08,1, 11.9,1,1, 4.178, 10365.363, 505.912, 52891.801 25/02/26,04:48:29,16,08,1, 11.9,1,1, 4.178, 10365.392, 505.937, 52891.807 25/02/26,04:48:29,17,08,1, 11.9,1,1, 4.178, 10365.376, 505.908, 52891.881 25/02/26,04:48:29,18,08,1, 11.9,1,1, 4.178, 10365.413, 505.896, 52891.843 25/02/26,04:48:29,19,08,1, 11.9,1,1, 4.178, 10365.422, 505.911, 52891.774 25/02/26,04:48:30,00,09,1, 12.0,1,1, 4.186, 10365.416, 505.911, 52891.774 25/02/26,04:48:30,01,09,1, 12.0,1,1, 4.186, 10365.468, 505.909, 52891.788 25/02/26,04:48:30,02,09,1, 12.0,1,1, 4.186, 10365.496, 505.921, 52891.868 25/02/26,04:48:30,03,09,1, 12.0,1,1, 4.186, 10365.499, 505.906, 52891.872 25/02/26,04:48:30,04,09,1, 12.0,1,1, 4.186, 10365.492, 505.880, 52891.820 25/02/26,04:48:30,05,09,1, 12.0,1,1, 4.186, 10365.517, 505.904, 52891.835 25/02/26,04:48:30,06,09,1, 12.0,1,1, 4.186, 10365.517, 505.880, 52891.788 25/02/26,04:48:30,07,09,1, 12.0,1,1, 4.186, 10365.563, 505.891, 52891.708 25/02/26,04:48:30,08,09,1, 12.0,1,1, 4.186, 10365.578, 505.867, 52891.685 25/02/26,04:48:30,09,09,1, 12.0,1,1, 4.186, 10365.590, 505.865, 52891.683 25/02/26,04:48:30,10,09,1, 12.0,1,1, 4.186, 10365.607, 505.864, 52891.689 25/02/26,04:48:30,11,09,1, 12.0,1,1, 4.186, 10365.619, 505.861, 52891.710 25/02/26,04:48:30,12,09,1, 12.0,1,1, 4.186, 10365.657, 505.862, 52891.606 25/02/26,04:48:30,13,09,1, 12.0,1,1, 4.186, 10365.647, 505.853, 52891.649 25/02/26,04:48:30,14,09,1, 12.0,1,1, 4.186, 10365.675, 505.867, 52891.634 25/02/26,04:48:30,15,09,1, 12.0,1,1, 4.186, 10365.709, 505.836, 52891.684 25/02/26,04:48:30,16,09,1, 12.0,1,1, 4.186, 10365.721, 505.844, 52891.652 25/02/26,04:48:30,17,09,1, 12.0,1,1, 4.186, 10365.753, 505.821, 52891.631 25/02/26,04:48:30,18,09,1, 12.0,1,1, 4.186, 10365.724, 505.798, 52891.576 25/02/26,04:48:30,19,09,1, 12.0,1,1, 4.186, 10365.762, 505.810, 52891.480 25/02/26,04:48:31,00,09,1, 11.9,1,1, 4.180, 10365.758, 505.810, 52891.480 25/02/26,04:48:31,01,09,1, 11.9,1,1, 4.180, 10365.845, 505.794, 52891.584 25/02/26,04:48:31,02,09,1, 11.9,1,1, 4.180, 10365.863, 505.776, 52891.549 25/02/26,04:48:31,03,09,1, 11.9,1,1, 4.180, 10365.878, 505.759, 52891.505 25/02/26,04:48:31,04,09,1, 11.9,1,1, 4.180, 10365.887, 505.754, 52891.488 25/02/26,04:48:31,05,09,1, 11.9,1,1, 4.180, 10365.901, 505.716, 52891.508 25/02/26,04:48:31,06,09,1, 11.9,1,1, 4.180, 10365.916, 505.685, 52891.406 25/02/26,04:48:31,07,09,1, 11.9,1,1, 4.180, 10365.948, 505.685, 52891.495 25/02/26,04:48:31,08,09,1, 11.9,1,1, 4.180, 10365.952, 505.682, 52891.441 25/02/26,04:48:31,09,09,1, 11.9,1,1, 4.180, 10365.954, 505.649, 52891.513 25/02/26,04:48:31,10,09,1, 11.9,1,1, 4.180, 10365.998, 505.638, 52891.416 25/02/26,04:48:31,11,09,1, 11.9,1,1, 4.180, 10365.997, 505.640, 52891.501 25/02/26,04:48:31,12,09,1, 11.9,1,1, 4.180, 10366.009, 505.624, 52891.462 25/02/26,04:48:31,13,09,1, 11.9,1,1, 4.180, 10366.041, 505.613, 52891.396 25/02/26,04:48:31,14,09,1, 11.9,1,1, 4.180, 10366.055, 505.581, 52891.397 25/02/26,04:48:31,15,09,1, 11.9,1,1, 4.180, 10366.072, 505.581, 52891.386 25/02/26,04:48:31,16,09,1, 11.9,1,1, 4.180, 10366.098, 505.575, 52891.323 25/02/26,04:48:31,17,09,1, 11.9,1,1, 4.180, 10366.116, 505.581, 52891.328 25/02/26,04:48:31,18,09,1, 11.9,1,1, 4.180, 10366.103, 505.536, 52891.403 25/02/26,04:48:31,19,09,1, 11.9,1,1, 4.180, 10366.119, 505.567, 52891.355 25/02/26,04:48:32,00,09,1, 11.9,1,1, 4.191, 10366.117, 505.567, 52891.355 25/02/26,04:48:32,01,09,1, 11.9,1,1, 4.191, 10366.156, 505.519, 52891.340 25/02/26,04:48:32,02,09,1, 11.9,1,1, 4.191, 10366.199, 505.495, 52891.355 25/02/26,04:48:32,03,09,1, 11.9,1,1, 4.191, 10366.230, 505.506, 52891.397 25/02/26,04:48:32,04,09,1, 11.9,1,1, 4.191, 10366.257, 505.500, 52891.431 25/02/26,04:48:32,05,09,1, 11.9,1,1, 4.191, 10366.269, 505.496, 52891.397 25/02/26,04:48:32,06,09,1, 11.9,1,1, 4.191, 10366.269, 505.496, 52891.371 25/02/26,04:48:32,07,09,1, 11.9,1,1, 4.191, 10366.283, 505.469, 52891.372 25/02/26,04:48:32,08,09,1, 11.9,1,1, 4.191, 10366.332, 505.476, 52891.352 25/02/26,04:48:32,09,09,1, 11.9,1,1, 4.191, 10366.330, 505.459, 52891.377 25/02/26,04:48:32,10,09,1, 11.9,1,1, 4.191, 10366.356, 505.470, 52891.333 25/02/26,04:48:32,11,09,1, 11.9,1,1, 4.191, 10366.395, 505.479, 52891.335 25/02/26,04:48:32,12,09,1, 11.9,1,1, 4.191, 10366.435, 505.426, 52891.345 25/02/26,04:48:32,13,09,1, 11.9,1,1, 4.191, 10366.438, 505.459, 52891.362 25/02/26,04:48:32,14,09,1, 11.9,1,1, 4.191, 10366.469, 505.437, 52891.322 25/02/26,04:48:32,15,09,1, 11.9,1,1, 4.191, 10366.503, 505.458, 52891.314 25/02/26,04:48:32,16,09,1, 11.9,1,1, 4.191, 10366.530, 505.402, 52891.292 25/02/26,04:48:32,17,09,1, 11.9,1,1, 4.191, 10366.524, 505.424, 52891.344 25/02/26,04:48:32,18,09,1, 11.9,1,1, 4.191, 10366.574, 505.397, 52891.379 25/02/26,04:48:32,19,09,1, 11.9,1,1, 4.191, 10366.581, 505.392, 52891.333 25/02/26,04:48:33,00,09,1, 11.9,1,1, 4.184, 10366.576, 505.392, 52891.333 25/02/26,04:48:33,01,09,1, 11.9,1,1, 4.184, 10366.639, 505.394, 52891.272 25/02/26,04:48:33,02,09,1, 11.9,1,1, 4.184, 10366.641, 505.397, 52891.298 25/02/26,04:48:33,03,09,1, 11.9,1,1, 4.184, 10366.647, 505.366, 52891.130 25/02/26,04:48:33,04,09,1, 11.9,1,1, 4.184, 10366.689, 505.400, 52891.352 25/02/26,04:48:33,05,09,1, 11.9,1,1, 4.184, 10366.750, 505.357, 52891.334 25/02/26,04:48:33,06,09,1, 11.9,1,1, 4.184, 10366.756, 505.367, 52891.304 25/02/26,04:48:33,07,09,1, 11.9,1,1, 4.184, 10366.787, 505.380, 52891.328 25/02/26,04:48:33,08,09,1, 11.9,1,1, 4.184, 10366.807, 505.330, 52891.211 25/02/26,04:48:33,09,09,1, 11.9,1,1, 4.184, 10366.806, 505.341, 52891.329 25/02/26,04:48:33,10,09,1, 11.9,1,1, 4.184, 10366.855, 505.311, 52891.278 25/02/26,04:48:33,11,09,1, 11.9,1,1, 4.184, 10366.858, 505.297, 52891.267 25/02/26,04:48:33,12,09,1, 11.9,1,1, 4.184, 10366.859, 505.284, 52891.319 25/02/26,04:48:33,13,09,1, 11.9,1,1, 4.184, 10366.905, 505.311, 52891.232 25/02/26,04:48:33,14,09,1, 11.9,1,1, 4.184, 10366.910, 505.310, 52891.183 25/02/26,04:48:33,15,09,1, 11.9,1,1, 4.184, 10366.947, 505.295, 52891.213 25/02/26,04:48:33,16,09,1, 11.9,1,1, 4.184, 10366.942, 505.304, 52891.195 25/02/26,04:48:33,17,09,1, 11.9,1,1, 4.184, 10366.972, 505.277, 52891.225 25/02/26,04:48:33,18,09,1, 11.9,1,1, 4.184, 10366.984, 505.285, 52891.207 25/02/26,04:48:33,19,09,1, 11.9,1,1, 4.184, 10366.999, 505.283, 52891.172 25/02/26,04:48:34,00,09,1, 11.9,1,1, 4.188, 10366.993, 505.283, 52891.172 25/02/26,04:48:34,01,09,1, 11.9,1,1, 4.188, 10367.008, 505.275, 52891.166 25/02/26,04:48:34,02,09,1, 11.9,1,1, 4.188, 10367.028, 505.280, 52891.184 25/02/26,04:48:34,03,09,1, 11.9,1,1, 4.188, 10367.045, 505.267, 52891.190 25/02/26,04:48:34,04,09,1, 11.9,1,1, 4.188, 10367.049, 505.298, 52891.176 25/02/26,04:48:34,05,09,1, 11.9,1,1, 4.188, 10367.062, 505.283, 52891.195 25/02/26,04:48:34,06,09,1, 11.9,1,1, 4.188, 10367.052, 505.312, 52891.218 25/02/26,04:48:34,07,09,1, 11.9,1,1, 4.188, 10367.073, 505.318, 52891.150 25/02/26,04:48:34,08,09,1, 11.9,1,1, 4.188, 10367.082, 505.306, 52891.201 25/02/26,04:48:34,09,09,1, 11.9,1,1, 4.188, 10367.091, 505.304, 52891.102 25/02/26,04:48:34,10,09,1, 11.9,1,1, 4.188, 10367.099, 505.310, 52891.159 25/02/26,04:48:34,11,09,1, 11.9,1,1, 4.188, 10367.092, 505.303, 52891.165 25/02/26,04:48:34,12,09,1, 11.9,1,1, 4.188, 10367.117, 505.314, 52891.164 25/02/26,04:48:34,13,09,1, 11.9,1,1, 4.188, 10367.099, 505.298, 52891.112 25/02/26,04:48:34,14,09,1, 11.9,1,1, 4.188, 10367.092, 505.305, 52891.135 25/02/26,04:48:34,15,09,1, 11.9,1,1, 4.188, 10367.098, 505.318, 52891.086 25/02/26,04:48:34,16,09,1, 11.9,1,1, 4.188, 10367.071, 505.333, 52891.197 25/02/26,04:48:34,17,09,1, 11.9,1,1, 4.188, 10367.077, 505.353, 52891.172 25/02/26,04:48:34,18,09,1, 11.9,1,1, 4.188, 10367.071, 505.357, 52891.160 25/02/26,04:48:34,19,09,1, 11.9,1,1, 4.188, 10367.097, 505.367, 52891.217 25/02/26,04:48:35,00,09,1, 11.9,1,1, 4.189, 10367.093, 505.367, 52891.217 25/02/26,04:48:35,01,09,1, 11.9,1,1, 4.189, 10367.075, 505.380, 52891.154 25/02/26,04:48:35,02,09,1, 11.9,1,1, 4.189, 10367.061, 505.367, 52891.022 25/02/26,04:48:35,03,09,1, 11.9,1,1, 4.189, 10367.095, 505.395, 52891.090 25/02/26,04:48:35,04,09,1, 11.9,1,1, 4.189, 10367.037, 505.386, 52891.093 25/02/26,04:48:35,05,09,1, 11.9,1,1, 4.189, 10367.029, 505.430, 52891.090 25/02/26,04:48:35,06,09,1, 11.9,1,1, 4.189, 10367.008, 505.439, 52891.101 25/02/26,04:48:35,07,09,1, 11.9,1,1, 4.189, 10366.992, 505.421, 52891.047 25/02/26,04:48:35,08,09,1, 11.9,1,1, 4.189, 10366.981, 505.450, 52891.091 25/02/26,04:48:35,09,09,1, 11.9,1,1, 4.189, 10366.963, 505.469, 52891.068 25/02/26,04:48:35,10,09,1, 11.9,1,1, 4.189, 10366.950, 505.455, 52891.074 25/02/26,04:48:35,11,09,1, 11.9,1,1, 4.189, 10366.930, 505.477, 52891.173 25/02/26,04:48:35,12,09,1, 11.9,1,1, 4.189, 10366.923, 505.499, 52891.107 25/02/26,04:48:35,13,09,1, 11.9,1,1, 4.189, 10366.940, 505.507, 52891.111 25/02/26,04:48:35,14,09,1, 11.9,1,1, 4.189, 10366.931, 505.506, 52891.060 25/02/26,04:48:35,15,09,1, 11.9,1,1, 4.189, 10366.905, 505.510, 52891.064 25/02/26,04:48:35,16,09,1, 11.9,1,1, 4.189, 10366.906, 505.500, 52891.043 25/02/26,04:48:35,17,09,1, 11.9,1,1, 4.189, 10366.900, 505.497, 52891.038 25/02/26,04:48:35,18,09,1, 11.9,1,1, 4.189, 10366.898, 505.499, 52891.043 25/02/26,04:48:35,19,09,1, 11.9,1,1, 4.189, 10366.874, 505.543, 52891.134 25/02/26,04:48:36,00,09,1, 11.9,1,1, 4.186, 10366.868, 505.543, 52891.134 25/02/26,04:48:36,01,09,1, 11.9,1,1, 4.186, 10366.848, 505.522, 52891.078 25/02/26,04:48:36,02,09,1, 11.9,1,1, 4.186, 10366.846, 505.516, 52890.981 25/02/26,04:48:36,03,09,1, 11.9,1,1, 4.186, 10366.832, 505.505, 52891.004 25/02/26,04:48:36,04,09,1, 11.9,1,1, 4.186, 10366.821, 505.518, 52891.070 25/02/26,04:48:36,05,09,1, 11.9,1,1, 4.186, 10366.796, 505.505, 52890.985 25/02/26,04:48:36,06,09,1, 11.9,1,1, 4.186, 10366.808, 505.533, 52891.024 25/02/26,04:48:36,07,09,1, 11.9,1,1, 4.186, 10366.806, 505.516, 52891.042 25/02/26,04:48:36,08,09,1, 11.9,1,1, 4.186, 10366.792, 505.529, 52891.006 25/02/26,04:48:36,09,09,1, 11.9,1,1, 4.186, 10366.788, 505.514, 52890.960 25/02/26,04:48:36,10,09,1, 11.9,1,1, 4.186, 10366.768, 505.485, 52891.000 25/02/26,04:48:36,11,09,1, 11.9,1,1, 4.186, 10366.753, 505.464, 52890.935 25/02/26,04:48:36,12,09,1, 11.9,1,1, 4.186, 10366.767, 505.459, 52890.954 25/02/26,04:48:36,13,09,1, 11.9,1,1, 4.186, 10366.732, 505.454, 52891.013 25/02/26,04:48:36,14,09,1, 11.9,1,1, 4.186, 10366.743, 505.438, 52890.963 25/02/26,04:48:36,15,09,1, 11.9,1,1, 4.186, 10366.734, 505.447, 52890.971 25/02/26,04:48:36,16,09,1, 11.9,1,1, 4.186, 10366.725, 505.404, 52890.921 25/02/26,04:48:36,17,09,1, 11.9,1,1, 4.186, 10366.747, 505.417, 52890.965 25/02/26,04:48:36,18,09,1, 11.9,1,1, 4.186, 10366.709, 505.383, 52890.934 25/02/26,04:48:36,19,09,1, 11.9,1,1, 4.186, 10366.708, 505.385, 52890.934 25/02/26,04:48:37,00,10,1, 11.9,1,1, 4.186, 10366.701, 505.385, 52890.934 25/02/26,04:48:37,01,10,1, 11.9,1,1, 4.186, 10366.691, 505.323, 52890.880 25/02/26,04:48:37,02,10,1, 11.9,1,1, 4.186, 10366.731, 505.304, 52890.857 25/02/26,04:48:37,03,10,1, 11.9,1,1, 4.186, 10366.699, 505.309, 52890.896 25/02/26,04:48:37,04,10,1, 11.9,1,1, 4.186, 10366.712, 505.273, 52890.811 25/02/26,04:48:37,05,10,1, 11.9,1,1, 4.186, 10366.707, 505.236, 52890.810 25/02/26,04:48:37,06,10,1, 11.9,1,1, 4.186, 10366.709, 505.275, 52890.783 25/02/26,04:48:37,07,10,1, 11.9,1,1, 4.186, 10366.692, 505.252, 52890.855 25/02/26,04:48:37,08,10,1, 11.9,1,1, 4.186, 10366.706, 505.209, 52890.796 25/02/26,04:48:37,09,10,1, 11.9,1,1, 4.186, 10366.724, 505.204, 52890.779 25/02/26,04:48:37,10,10,1, 11.9,1,1, 4.186, 10366.721, 505.156, 52890.794 25/02/26,04:48:37,11,10,1, 11.9,1,1, 4.186, 10366.718, 505.185, 52890.732 25/02/26,04:48:37,12,10,1, 11.9,1,1, 4.186, 10366.731, 505.145, 52890.853 25/02/26,04:48:37,13,10,1, 11.9,1,1, 4.186, 10366.762, 505.137, 52890.789 25/02/26,04:48:37,14,10,1, 11.9,1,1, 4.186, 10366.773, 505.112, 52890.770 25/02/26,04:48:37,15,10,1, 11.9,1,1, 4.186, 10366.800, 505.125, 52890.658 25/02/26,04:48:37,16,10,1, 11.9,1,1, 4.186, 10366.804, 505.088, 52890.673 25/02/26,04:48:37,17,10,1, 11.9,1,1, 4.186, 10366.819, 505.097, 52890.711 25/02/26,04:48:37,18,10,1, 11.9,1,1, 4.186, 10366.822, 505.091, 52890.753 25/02/26,04:48:37,19,10,1, 11.9,1,1, 4.186, 10366.846, 505.050, 52890.694 25/02/26,04:48:38,00,09,1, 11.9,1,1, 4.186, 10366.843, 505.050, 52890.694 25/02/26,04:48:38,01,09,1, 11.9,1,1, 4.186, 10366.913, 505.026, 52890.697 25/02/26,04:48:38,02,09,1, 11.9,1,1, 4.186, 10366.906, 505.053, 52890.649 25/02/26,04:48:38,03,09,1, 11.9,1,1, 4.186, 10366.938, 505.017, 52890.708 25/02/26,04:48:38,04,09,1, 11.9,1,1, 4.186, 10366.968, 505.050, 52890.730 25/02/26,04:48:38,05,09,1, 11.9,1,1, 4.186, 10367.019, 505.031, 52890.739 25/02/26,04:48:38,06,09,1, 11.9,1,1, 4.186, 10367.055, 505.012, 52890.722 25/02/26,04:48:38,07,09,1, 11.9,1,1, 4.186, 10367.069, 504.989, 52890.624 25/02/26,04:48:38,08,09,1, 11.9,1,1, 4.186, 10367.098, 505.000, 52890.611 25/02/26,04:48:38,09,09,1, 11.9,1,1, 4.186, 10367.130, 504.997, 52890.641 25/02/26,04:48:38,10,09,1, 11.9,1,1, 4.186, 10367.153, 504.975, 52890.506 25/02/26,04:48:38,11,09,1, 11.9,1,1, 4.186, 10367.170, 504.985, 52890.564 25/02/26,04:48:38,12,09,1, 11.9,1,1, 4.186, 10367.215, 504.970, 52890.525 25/02/26,04:48:38,13,09,1, 11.9,1,1, 4.186, 10367.234, 504.961, 52890.548 25/02/26,04:48:38,14,09,1, 11.9,1,1, 4.186, 10367.253, 504.962, 52890.662 25/02/26,04:48:38,15,09,1, 11.9,1,1, 4.186, 10367.329, 504.953, 52890.408 25/02/26,04:48:38,16,09,1, 11.9,1,1, 4.186, 10367.362, 504.974, 52890.441 25/02/26,04:48:38,17,09,1, 11.9,1,1, 4.186, 10367.391, 504.943, 52890.544 25/02/26,04:48:38,18,09,1, 11.9,1,1, 4.186, 10367.427, 504.961, 52890.516 25/02/26,04:48:38,19,09,1, 11.9,1,1, 4.186, 10367.430, 504.900, 52890.326 25/02/26,04:48:39,00,08,1, 12.0,1,1, 4.181, 10367.427, 504.900, 52890.326 25/02/26,04:48:39,01,08,1, 12.0,1,1, 4.181, 10367.578, 504.920, 52890.385 25/02/26,04:48:39,02,08,1, 12.0,1,1, 4.181, 10367.594, 504.926, 52890.390 25/02/26,04:48:39,03,08,1, 12.0,1,1, 4.181, 10367.613, 504.941, 52890.421 25/02/26,04:48:39,04,08,1, 12.0,1,1, 4.181, 10367.629, 504.900, 52890.351 25/02/26,04:48:39,05,08,1, 12.0,1,1, 4.181, 10367.676, 504.931, 52890.309 25/02/26,04:48:39,06,08,1, 12.0,1,1, 4.181, 10367.724, 504.879, 52890.359 25/02/26,04:48:39,07,08,1, 12.0,1,1, 4.181, 10367.767, 504.887, 52890.333 25/02/26,04:48:39,08,08,1, 12.0,1,1, 4.181, 10367.777, 504.851, 52890.352 25/02/26,04:48:39,09,08,1, 12.0,1,1, 4.181, 10367.861, 504.804, 52889.894 25/02/26,04:48:39,10,08,1, 12.0,1,1, 4.181, 10367.853, 504.824, 52890.285 25/02/26,04:48:39,11,08,1, 12.0,1,1, 4.181, 10367.883, 504.842, 52890.239 25/02/26,04:48:39,12,08,1, 12.0,1,1, 4.181, 10367.927, 504.817, 52890.272 25/02/26,04:48:39,13,08,1, 12.0,1,1, 4.181, 10367.971, 504.808, 52890.193 25/02/26,04:48:39,14,08,1, 12.0,1,1, 4.181, 10368.007, 504.810, 52890.245 25/02/26,04:48:39,15,08,1, 12.0,1,1, 4.181, 10368.018, 504.780, 52890.201 25/02/26,04:48:39,16,08,1, 12.0,1,1, 4.181, 10368.048, 504.792, 52890.132 25/02/26,04:48:39,17,08,1, 12.0,1,1, 4.181, 10368.101, 504.769, 52890.032 25/02/26,04:48:39,18,08,1, 12.0,1,1, 4.181, 10368.093, 504.739, 52890.064 25/02/26,04:48:39,19,08,1, 12.0,1,1, 4.181, 10368.121, 504.735, 52890.029 25/02/26,04:48:40,00,07,1, 11.9,1,1, 4.180, 10368.119, 504.735, 52890.029 25/02/26,04:48:40,01,07,1, 11.9,1,1, 4.180, 10368.179, 504.734, 52890.075 25/02/26,04:48:40,02,07,1, 11.9,1,1, 4.180, 10368.212, 504.711, 52889.950 25/02/26,04:48:40,03,07,1, 11.9,1,1, 4.180, 10368.232, 504.728, 52889.978 25/02/26,04:48:40,04,07,1, 11.9,1,1, 4.180, 10368.230, 504.684, 52890.000 25/02/26,04:48:40,05,07,1, 11.9,1,1, 4.180, 10368.271, 504.682, 52889.965 25/02/26,04:48:40,06,07,1, 11.9,1,1, 4.180, 10368.290, 504.649, 52889.860 25/02/26,04:48:40,07,07,1, 11.9,1,1, 4.180, 10368.326, 504.647, 52889.861 25/02/26,04:48:40,08,07,1, 11.9,1,1, 4.180, 10368.356, 504.658, 52889.896 25/02/26,04:48:40,09,07,1, 11.9,1,1, 4.180, 10368.372, 504.614, 52889.825 25/02/26,04:48:40,10,07,1, 11.9,1,1, 4.180, 10368.392, 504.616, 52889.725 25/02/26,04:48:40,11,07,1, 11.9,1,1, 4.180, 10368.390, 504.601, 52889.772 25/02/26,04:48:40,12,07,1, 11.9,1,1, 4.180, 10368.454, 504.583, 52889.663 25/02/26,04:48:40,13,07,1, 11.9,1,1, 4.180, 10368.441, 504.583, 52889.739 25/02/26,04:48:40,14,07,1, 11.9,1,1, 4.180, 10368.455, 504.579, 52889.790 25/02/26,04:48:40,15,07,1, 11.9,1,1, 4.180, 10368.475, 504.568, 52889.731 25/02/26,04:48:40,16,07,1, 11.9,1,1, 4.180, 10368.469, 504.559, 52889.579 25/02/26,04:48:40,17,07,1, 11.9,1,1, 4.180, 10368.521, 504.548, 52889.684 25/02/26,04:48:40,18,07,1, 11.9,1,1, 4.180, 10368.520, 504.539, 52889.504 25/02/26,04:48:40,19,07,1, 11.9,1,1, 4.180, 10368.504, 504.553, 52889.605 25/02/26,04:48:41,00,09,1, 11.8,1,1, 4.187, 10368.503, 504.553, 52889.605 25/02/26,04:48:41,01,09,1, 11.8,1,1, 4.187, 10368.566, 504.514, 52889.483 25/02/26,04:48:41,02,09,1, 11.8,1,1, 4.187, 10368.573, 504.504, 52889.420 25/02/26,04:48:41,03,09,1, 11.8,1,1, 4.187, 10368.574, 504.496, 52889.476 25/02/26,04:48:41,04,09,1, 11.8,1,1, 4.187, 10368.615, 504.483, 52889.365 25/02/26,04:48:41,05,09,1, 11.8,1,1, 4.187, 10368.585, 504.477, 52889.420 25/02/26,04:48:41,06,09,1, 11.8,1,1, 4.187, 10368.603, 504.486, 52889.411 25/02/26,04:48:41,07,09,1, 11.8,1,1, 4.187, 10368.609, 504.464, 52889.383 25/02/26,04:48:41,08,09,1, 11.8,1,1, 4.187, 10368.617, 504.494, 52889.388 25/02/26,04:48:41,09,09,1, 11.8,1,1, 4.187, 10368.614, 504.481, 52889.350 25/02/26,04:48:41,10,09,1, 11.8,1,1, 4.187, 10368.660, 504.469, 52889.302 25/02/26,04:48:41,11,09,1, 11.8,1,1, 4.187, 10368.643, 504.427, 52889.216 25/02/26,04:48:41,12,09,1, 11.8,1,1, 4.187, 10368.686, 504.439, 52889.243 25/02/26,04:48:41,13,09,1, 11.8,1,1, 4.187, 10368.663, 504.446, 52889.182 25/02/26,04:48:41,14,09,1, 11.8,1,1, 4.187, 10368.689, 504.422, 52889.203 25/02/26,04:48:41,15,09,1, 11.8,1,1, 4.187, 10368.702, 504.391, 52889.119 25/02/26,04:48:41,16,09,1, 11.8,1,1, 4.187, 10368.702, 504.374, 52889.112 25/02/26,04:48:41,17,09,1, 11.8,1,1, 4.187, 10368.703, 504.380, 52889.077 25/02/26,04:48:41,18,09,1, 11.8,1,1, 4.187, 10368.715, 504.347, 52889.045 25/02/26,04:48:41,19,09,1, 11.8,1,1, 4.187, 10368.719, 504.348, 52889.046 25/02/26,04:48:42,00,08,1, 11.9,1,1, 4.179, 10368.712, 504.348, 52889.046 25/02/26,04:48:42,01,08,1, 11.9,1,1, 4.179, 10368.747, 504.323, 52889.093 25/02/26,04:48:42,02,08,1, 11.9,1,1, 4.179, 10368.730, 504.333, 52889.101 25/02/26,04:48:42,03,08,1, 11.9,1,1, 4.179, 10368.737, 504.298, 52889.054 25/02/26,04:48:42,04,08,1, 11.9,1,1, 4.179, 10368.757, 504.281, 52888.965 25/02/26,04:48:42,05,08,1, 11.9,1,1, 4.179, 10368.742, 504.249, 52888.984 25/02/26,04:48:42,06,08,1, 11.9,1,1, 4.179, 10368.750, 504.254, 52888.960 25/02/26,04:48:42,07,08,1, 11.9,1,1, 4.179, 10368.735, 504.189, 52888.915 25/02/26,04:48:42,08,08,1, 11.9,1,1, 4.179, 10368.730, 504.182, 52888.952 25/02/26,04:48:42,09,08,1, 11.9,1,1, 4.179, 10368.771, 504.177, 52888.878 25/02/26,04:48:42,10,08,1, 11.9,1,1, 4.179, 10368.744, 504.121, 52888.781 25/02/26,04:48:42,11,08,1, 11.9,1,1, 4.179, 10368.768, 504.122, 52888.800 25/02/26,04:48:42,12,08,1, 11.9,1,1, 4.179, 10368.736, 504.111, 52888.862 25/02/26,04:48:42,13,08,1, 11.9,1,1, 4.179, 10368.743, 504.081, 52888.869 25/02/26,04:48:42,14,08,1, 11.9,1,1, 4.179, 10368.720, 504.077, 52888.891 25/02/26,04:48:42,15,08,1, 11.9,1,1, 4.179, 10368.738, 504.040, 52888.772 25/02/26,04:48:42,16,08,1, 11.9,1,1, 4.179, 10368.762, 504.030, 52888.785 25/02/26,04:48:42,17,08,1, 11.9,1,1, 4.179, 10368.733, 503.999, 52888.826 25/02/26,04:48:42,18,08,1, 11.9,1,1, 4.179, 10368.752, 503.957, 52888.760 25/02/26,04:48:42,19,08,1, 11.9,1,1, 4.179, 10368.752, 503.924, 52888.763 25/02/26,04:48:43,00,07,1, 11.9,1,1, 4.183, 10368.745, 503.924, 52888.763 25/02/26,04:48:43,01,07,1, 11.9,1,1, 4.183, 10368.730, 503.905, 52888.746 25/02/26,04:48:43,02,07,1, 11.9,1,1, 4.183, 10368.730, 503.893, 52888.627 25/02/26,04:48:43,03,07,1, 11.9,1,1, 4.183, 10368.743, 503.885, 52888.771 25/02/26,04:48:43,04,07,1, 11.9,1,1, 4.183, 10368.747, 503.861, 52888.655 25/02/26,04:48:43,05,07,1, 11.9,1,1, 4.183, 10368.727, 503.812, 52888.667 25/02/26,04:48:43,06,07,1, 11.9,1,1, 4.183, 10368.759, 503.801, 52888.709 25/02/26,04:48:43,07,07,1, 11.9,1,1, 4.183, 10368.734, 503.794, 52888.738 25/02/26,04:48:43,08,07,1, 11.9,1,1, 4.183, 10368.730, 503.775, 52888.723 25/02/26,04:48:43,09,07,1, 11.9,1,1, 4.183, 10368.751, 503.778, 52888.712 25/02/26,04:48:43,10,07,1, 11.9,1,1, 4.183, 10368.771, 503.744, 52888.773 25/02/26,04:48:43,11,07,1, 11.9,1,1, 4.183, 10368.745, 503.726, 52888.684 25/02/26,04:48:43,12,07,1, 11.9,1,1, 4.183, 10368.788, 503.659, 52888.632 25/02/26,04:48:43,13,07,1, 11.9,1,1, 4.183, 10368.794, 503.693, 52888.669 25/02/26,04:48:43,14,07,1, 11.9,1,1, 4.183, 10368.783, 503.658, 52888.718 25/02/26,04:48:43,15,07,1, 11.9,1,1, 4.183, 10368.778, 503.638, 52888.693 25/02/26,04:48:43,16,07,1, 11.9,1,1, 4.183, 10368.776, 503.610, 52888.698 25/02/26,04:48:43,17,07,1, 11.9,1,1, 4.183, 10368.806, 503.592, 52888.631 25/02/26,04:48:43,18,07,1, 11.9,1,1, 4.183, 10368.838, 503.562, 52888.649 25/02/26,04:48:43,19,07,1, 11.9,1,1, 4.183, 10368.827, 503.510, 52888.608 25/02/26,04:48:44,00,07,1, 11.9,1,1, 4.183, 10368.820, 503.510, 52888.608 25/02/26,04:48:44,01,07,1, 11.9,1,1, 4.183, 10368.883, 503.501, 52888.695 25/02/26,04:48:44,02,07,1, 11.9,1,1, 4.183, 10368.863, 503.487, 52888.702 25/02/26,04:48:44,03,07,1, 11.9,1,1, 4.183, 10368.887, 503.457, 52888.693 25/02/26,04:48:44,04,07,1, 11.9,1,1, 4.183, 10368.895, 503.404, 52888.665 25/02/26,04:48:44,05,07,1, 11.9,1,1, 4.183, 10368.924, 503.391, 52888.705 25/02/26,04:48:44,06,07,1, 11.9,1,1, 4.183, 10368.931, 503.377, 52888.677 25/02/26,04:48:44,07,07,1, 11.9,1,1, 4.183, 10368.921, 503.369, 52888.641 25/02/26,04:48:44,08,07,1, 11.9,1,1, 4.183, 10368.954, 503.297, 52888.616 25/02/26,04:48:44,09,07,1, 11.9,1,1, 4.183, 10368.973, 503.274, 52888.634 25/02/26,04:48:44,10,07,1, 11.9,1,1, 4.183, 10368.995, 503.241, 52888.622 25/02/26,04:48:44,11,07,1, 11.9,1,1, 4.183, 10369.014, 503.210, 52888.616 25/02/26,04:48:44,12,07,1, 11.9,1,1, 4.183, 10369.038, 503.176, 52888.621 25/02/26,04:48:44,13,07,1, 11.9,1,1, 4.183, 10369.082, 503.167, 52888.595 25/02/26,04:48:44,14,07,1, 11.9,1,1, 4.183, 10369.112, 503.128, 52888.639 25/02/26,04:48:44,15,07,1, 11.9,1,1, 4.183, 10369.135, 503.110, 52888.693 25/02/26,04:48:44,16,07,1, 11.9,1,1, 4.183, 10369.125, 503.103, 52888.681 25/02/26,04:48:44,17,07,1, 11.9,1,1, 4.183, 10369.164, 503.044, 52888.700 25/02/26,04:48:44,18,07,1, 11.9,1,1, 4.183, 10369.223, 503.024, 52888.663 25/02/26,04:48:44,19,07,1, 11.9,1,1, 4.183, 10369.226, 502.980, 52888.630 25/02/26,04:48:45,00,08,1, 11.9,1,1, 4.184, 10369.221, 502.980, 52888.630 25/02/26,04:48:45,01,08,1, 11.9,1,1, 4.184, 10369.254, 502.926, 52888.601 25/02/26,04:48:45,02,08,1, 11.9,1,1, 4.184, 10369.301, 502.923, 52888.673 25/02/26,04:48:45,03,08,1, 11.9,1,1, 4.184, 10369.315, 502.879, 52888.669 25/02/26,04:48:45,04,08,1, 11.9,1,1, 4.184, 10369.331, 502.865, 52888.658 25/02/26,04:48:45,05,08,1, 11.9,1,1, 4.184, 10369.344, 502.820, 52888.677 25/02/26,04:48:45,06,08,1, 11.9,1,1, 4.184, 10369.383, 502.820, 52888.655 25/02/26,04:48:45,07,08,1, 11.9,1,1, 4.184, 10369.411, 502.785, 52888.646 25/02/26,04:48:45,08,08,1, 11.9,1,1, 4.184, 10369.427, 502.770, 52888.714 25/02/26,04:48:45,09,08,1, 11.9,1,1, 4.184, 10369.468, 502.760, 52888.669 25/02/26,04:48:45,10,08,1, 11.9,1,1, 4.184, 10369.509, 502.714, 52888.726 25/02/26,04:48:45,11,08,1, 11.9,1,1, 4.184, 10369.531, 502.738, 52888.746 25/02/26,04:48:45,12,08,1, 11.9,1,1, 4.184, 10369.563, 502.680, 52888.714 25/02/26,04:48:45,13,08,1, 11.9,1,1, 4.184, 10369.599, 502.648, 52888.703 25/02/26,04:48:45,14,08,1, 11.9,1,1, 4.184, 10369.600, 502.616, 52888.725 25/02/26,04:48:45,15,08,1, 11.9,1,1, 4.184, 10369.646, 502.601, 52888.657 25/02/26,04:48:45,16,08,1, 11.9,1,1, 4.184, 10369.682, 502.610, 52888.726 25/02/26,04:48:45,17,08,1, 11.9,1,1, 4.184, 10369.724, 502.571, 52888.706 25/02/26,04:48:45,18,08,1, 11.9,1,1, 4.184, 10369.762, 502.563, 52888.710 25/02/26,04:48:45,19,08,1, 11.9,1,1, 4.184, 10369.777, 502.540, 52888.701 25/02/26,04:48:46,00,07,1, 11.9,1,1, 4.184, 10369.772, 502.540, 52888.701 25/02/26,04:48:46,01,07,1, 11.9,1,1, 4.184, 10369.828, 502.479, 52888.680 25/02/26,04:48:46,02,07,1, 11.9,1,1, 4.184, 10369.844, 502.468, 52888.713 25/02/26,04:48:46,03,07,1, 11.9,1,1, 4.184, 10369.888, 502.449, 52888.781 25/02/26,04:48:46,04,07,1, 11.9,1,1, 4.184, 10369.942, 502.451, 52888.826 25/02/26,04:48:46,05,07,1, 11.9,1,1, 4.184, 10369.941, 502.416, 52888.802 25/02/26,04:48:46,06,07,1, 11.9,1,1, 4.184, 10369.983, 502.384, 52888.782 25/02/26,04:48:46,07,07,1, 11.9,1,1, 4.184, 10370.016, 502.361, 52888.669 25/02/26,04:48:46,08,07,1, 11.9,1,1, 4.184, 10370.025, 502.328, 52888.745 25/02/26,04:48:46,09,07,1, 11.9,1,1, 4.184, 10370.076, 502.319, 52888.764 25/02/26,04:48:46,10,07,1, 11.9,1,1, 4.184, 10370.104, 502.280, 52888.739 25/02/26,04:48:46,11,07,1, 11.9,1,1, 4.184, 10370.152, 502.256, 52888.726 25/02/26,04:48:46,12,07,1, 11.9,1,1, 4.184, 10370.166, 502.252, 52888.742 25/02/26,04:48:46,13,07,1, 11.9,1,1, 4.184, 10370.208, 502.229, 52888.718 25/02/26,04:48:46,14,07,1, 11.9,1,1, 4.184, 10370.229, 502.224, 52888.763 25/02/26,04:48:46,15,07,1, 11.9,1,1, 4.184, 10370.261, 502.208, 52888.776 25/02/26,04:48:46,16,07,1, 11.9,1,1, 4.184, 10370.259, 502.181, 52888.724 25/02/26,04:48:46,17,07,1, 11.9,1,1, 4.184, 10370.294, 502.164, 52888.772 25/02/26,04:48:46,18,07,1, 11.9,1,1, 4.184, 10370.348, 502.123, 52888.811 25/02/26,04:48:46,19,07,1, 11.9,1,1, 4.184, 10370.342, 502.125, 52888.744 25/02/26,04:48:47,00,08,1, 11.9,1,1, 4.184, 10370.339, 502.125, 52888.744 25/02/26,04:48:47,01,08,1, 11.9,1,1, 4.184, 10370.395, 502.079, 52888.675 25/02/26,04:48:47,02,08,1, 11.9,1,1, 4.184, 10370.449, 502.073, 52888.820 25/02/26,04:48:47,03,08,1, 11.9,1,1, 4.184, 10370.469, 502.049, 52888.743 25/02/26,04:48:47,04,08,1, 11.9,1,1, 4.184, 10370.486, 502.046, 52888.798 25/02/26,04:48:47,05,08,1, 11.9,1,1, 4.184, 10370.538, 502.033, 52888.760 25/02/26,04:48:47,06,08,1, 11.9,1,1, 4.184, 10370.541, 502.003, 52888.758 25/02/26,04:48:47,07,08,1, 11.9,1,1, 4.184, 10370.591, 502.003, 52888.816 25/02/26,04:48:47,08,08,1, 11.9,1,1, 4.184, 10370.586, 501.989, 52888.746 25/02/26,04:48:47,09,08,1, 11.9,1,1, 4.184, 10370.637, 501.985, 52888.764 25/02/26,04:48:47,10,08,1, 11.9,1,1, 4.184, 10370.666, 501.958, 52888.833 25/02/26,04:48:47,11,08,1, 11.9,1,1, 4.184, 10370.695, 501.964, 52888.850 25/02/26,04:48:47,12,08,1, 11.9,1,1, 4.184, 10370.717, 501.942, 52888.762 25/02/26,04:48:47,13,08,1, 11.9,1,1, 4.184, 10370.736, 501.950, 52888.736 25/02/26,04:48:47,14,08,1, 11.9,1,1, 4.184, 10370.734, 501.944, 52888.755 25/02/26,04:48:47,15,08,1, 11.9,1,1, 4.184, 10370.775, 501.941, 52888.712 25/02/26,04:48:47,16,08,1, 11.9,1,1, 4.184, 10370.794, 501.912, 52888.718 25/02/26,04:48:47,17,08,1, 11.9,1,1, 4.184, 10370.814, 501.918, 52888.746 25/02/26,04:48:47,18,08,1, 11.9,1,1, 4.184, 10370.856, 501.923, 52888.724 25/02/26,04:48:47,19,08,1, 11.9,1,1, 4.184, 10370.889, 501.921, 52888.760 25/02/26,04:48:48,00,08,1, 11.9,1,1, 4.184, 10370.882, 501.921, 52888.760 25/02/26,04:48:48,01,08,1, 11.9,1,1, 4.184, 10370.916, 501.905, 52888.723 25/02/26,04:48:48,02,08,1, 11.9,1,1, 4.184, 10370.944, 501.891, 52888.724 25/02/26,04:48:48,03,08,1, 11.9,1,1, 4.184, 10370.979, 501.894, 52888.680 25/02/26,04:48:48,04,08,1, 11.9,1,1, 4.184, 10370.991, 501.875, 52888.665 25/02/26,04:48:48,05,08,1, 11.9,1,1, 4.184, 10371.009, 501.872, 52888.686 25/02/26,04:48:48,06,08,1, 11.9,1,1, 4.184, 10371.023, 501.895, 52888.703 25/02/26,04:48:48,07,08,1, 11.9,1,1, 4.184, 10371.090, 501.888, 52888.690 25/02/26,04:48:48,08,08,1, 11.9,1,1, 4.184, 10371.081, 501.887, 52888.667 25/02/26,04:48:48,09,08,1, 11.9,1,1, 4.184, 10371.096, 501.872, 52888.625 25/02/26,04:48:48,10,08,1, 11.9,1,1, 4.184, 10371.113, 501.881, 52888.607 25/02/26,04:48:48,11,08,1, 11.9,1,1, 4.184, 10371.150, 501.910, 52888.709 25/02/26,04:48:48,12,08,1, 11.9,1,1, 4.184, 10371.135, 501.875, 52888.616 25/02/26,04:48:48,13,08,1, 11.9,1,1, 4.184, 10371.175, 501.903, 52888.696 25/02/26,04:48:48,14,08,1, 11.9,1,1, 4.184, 10371.202, 501.904, 52888.625 25/02/26,04:48:48,15,08,1, 11.9,1,1, 4.184, 10371.201, 501.919, 52888.572 25/02/26,04:48:48,16,08,1, 11.9,1,1, 4.184, 10371.215, 501.897, 52888.613 25/02/26,04:48:48,17,08,1, 11.9,1,1, 4.184, 10371.262, 501.924, 52888.599 25/02/26,04:48:48,18,08,1, 11.9,1,1, 4.184, 10371.267, 501.916, 52888.582 25/02/26,04:48:48,19,08,1, 11.9,1,1, 4.184, 10371.263, 501.916, 52888.607 25/02/26,04:48:49,00,07,1, 12.0,1,1, 4.186, 10371.257, 501.916, 52888.607 25/02/26,04:48:49,01,07,1, 12.0,1,1, 4.186, 10371.291, 501.898, 52888.513 25/02/26,04:48:49,02,07,1, 12.0,1,1, 4.186, 10371.280, 501.894, 52888.497 25/02/26,04:48:49,03,07,1, 12.0,1,1, 4.186, 10371.321, 501.910, 52888.474 25/02/26,04:48:49,04,07,1, 12.0,1,1, 4.186, 10371.301, 501.924, 52888.377 25/02/26,04:48:49,05,07,1, 12.0,1,1, 4.186, 10371.390, 501.897, 52888.405 25/02/26,04:48:49,06,07,1, 12.0,1,1, 4.186, 10371.354, 501.942, 52888.468 25/02/26,04:48:49,07,07,1, 12.0,1,1, 4.186, 10371.321, 501.907, 52888.414 25/02/26,04:48:49,08,07,1, 12.0,1,1, 4.186, 10371.383, 501.923, 52888.417 25/02/26,04:48:49,09,07,1, 12.0,1,1, 4.186, 10371.397, 501.902, 52888.397 25/02/26,04:48:49,10,07,1, 12.0,1,1, 4.186, 10371.387, 501.892, 52888.410 25/02/26,04:48:49,11,07,1, 12.0,1,1, 4.186, 10371.394, 501.882, 52888.363 25/02/26,04:48:49,12,07,1, 12.0,1,1, 4.186, 10371.404, 501.902, 52888.376 25/02/26,04:48:49,13,07,1, 12.0,1,1, 4.186, 10371.419, 501.899, 52888.338 25/02/26,04:48:49,14,07,1, 12.0,1,1, 4.186, 10371.414, 501.882, 52888.307 25/02/26,04:48:49,15,07,1, 12.0,1,1, 4.186, 10371.431, 501.868, 52888.258 25/02/26,04:48:49,16,07,1, 12.0,1,1, 4.186, 10371.444, 501.860, 52888.258 25/02/26,04:48:49,17,07,1, 12.0,1,1, 4.186, 10371.442, 501.880, 52888.221 25/02/26,04:48:49,18,07,1, 12.0,1,1, 4.186, 10371.434, 501.852, 52888.176 25/02/26,04:48:49,19,07,1, 12.0,1,1, 4.186, 10371.446, 501.871, 52888.279 25/02/26,04:48:50,00,07,1, 11.9,1,1, 4.178, 10371.441, 501.871, 52888.279 25/02/26,04:48:50,01,07,1, 11.9,1,1, 4.178, 10371.446, 501.851, 52888.311 25/02/26,04:48:50,02,07,1, 11.9,1,1, 4.178, 10371.450, 501.849, 52888.174 25/02/26,04:48:50,03,07,1, 11.9,1,1, 4.178, 10371.463, 501.836, 52888.230 25/02/26,04:48:50,04,07,1, 11.9,1,1, 4.178, 10371.433, 501.859, 52888.136 25/02/26,04:48:50,05,07,1, 11.9,1,1, 4.178, 10371.430, 501.808, 52888.129 25/02/26,04:48:50,06,07,1, 11.9,1,1, 4.178, 10371.460, 501.836, 52888.101 25/02/26,04:48:50,07,07,1, 11.9,1,1, 4.178, 10371.436, 501.803, 52888.086 25/02/26,04:48:50,08,07,1, 11.9,1,1, 4.178, 10371.475, 501.799, 52888.053 25/02/26,04:48:50,09,07,1, 11.9,1,1, 4.178, 10371.456, 501.785, 52888.040 25/02/26,04:48:50,10,07,1, 11.9,1,1, 4.178, 10371.465, 501.802, 52888.028 25/02/26,04:48:50,11,07,1, 11.9,1,1, 4.178, 10371.455, 501.778, 52888.006 25/02/26,04:48:50,12,07,1, 11.9,1,1, 4.178, 10371.470, 501.762, 52888.033 25/02/26,04:48:50,13,07,1, 11.9,1,1, 4.178, 10371.471, 501.760, 52888.038 25/02/26,04:48:50,14,07,1, 11.9,1,1, 4.178, 10371.461, 501.749, 52888.008 25/02/26,04:48:50,15,07,1, 11.9,1,1, 4.178, 10371.450, 501.729, 52887.928 25/02/26,04:48:50,16,07,1, 11.9,1,1, 4.178, 10371.463, 501.722, 52887.952 25/02/26,04:48:50,17,07,1, 11.9,1,1, 4.178, 10371.452, 501.705, 52887.892 25/02/26,04:48:50,18,07,1, 11.9,1,1, 4.178, 10371.440, 501.673, 52887.938 25/02/26,04:48:50,19,07,1, 11.9,1,1, 4.178, 10371.434, 501.684, 52887.870 25/02/26,04:48:51,00,09,1, 11.9,1,1, 4.186, 10371.432, 501.684, 52887.870 25/02/26,04:48:51,01,09,1, 11.9,1,1, 4.186, 10371.440, 501.660, 52887.784 25/02/26,04:48:51,02,09,1, 11.9,1,1, 4.186, 10371.436, 501.634, 52887.751 25/02/26,04:48:51,03,09,1, 11.9,1,1, 4.186, 10371.451, 501.612, 52887.803 25/02/26,04:48:51,04,09,1, 11.9,1,1, 4.186, 10371.464, 501.595, 52887.702 25/02/26,04:48:51,05,09,1, 11.9,1,1, 4.186, 10371.444, 501.579, 52887.814 25/02/26,04:48:51,06,09,1, 11.9,1,1, 4.186, 10371.424, 501.578, 52887.761 25/02/26,04:48:51,07,09,1, 11.9,1,1, 4.186, 10371.429, 501.574, 52887.778 25/02/26,04:48:51,08,09,1, 11.9,1,1, 4.186, 10371.446, 501.549, 52887.716 25/02/26,04:48:51,09,09,1, 11.9,1,1, 4.186, 10371.423, 501.546, 52887.727 25/02/26,04:48:51,10,09,1, 11.9,1,1, 4.186, 10371.452, 501.532, 52887.683 25/02/26,04:48:51,11,09,1, 11.9,1,1, 4.186, 10371.462, 501.494, 52887.667 25/02/26,04:48:51,12,09,1, 11.9,1,1, 4.186, 10371.433, 501.524, 52887.744 25/02/26,04:48:51,13,09,1, 11.9,1,1, 4.186, 10371.462, 501.509, 52887.704 25/02/26,04:48:51,14,09,1, 11.9,1,1, 4.186, 10371.429, 501.490, 52887.687 25/02/26,04:48:51,15,09,1, 11.9,1,1, 4.186, 10371.442, 501.503, 52887.669 25/02/26,04:48:51,16,09,1, 11.9,1,1, 4.186, 10371.459, 501.472, 52887.646 25/02/26,04:48:51,17,09,1, 11.9,1,1, 4.186, 10371.467, 501.470, 52887.524 25/02/26,04:48:51,18,09,1, 11.9,1,1, 4.186, 10371.433, 501.476, 52887.500 25/02/26,04:48:51,19,09,1, 11.9,1,1, 4.186, 10371.469, 501.466, 52887.529 25/02/26,04:48:52,00,09,1, 11.9,1,1, 4.182, 10371.466, 501.466, 52887.529 25/02/26,04:48:52,01,09,1, 11.9,1,1, 4.182, 10371.477, 501.458, 52887.583 25/02/26,04:48:52,02,09,1, 11.9,1,1, 4.182, 10371.463, 501.453, 52887.569 25/02/26,04:48:52,03,09,1, 11.9,1,1, 4.182, 10371.458, 501.453, 52887.489 25/02/26,04:48:52,04,09,1, 11.9,1,1, 4.182, 10371.471, 501.454, 52887.532 25/02/26,04:48:52,05,09,1, 11.9,1,1, 4.182, 10371.472, 501.474, 52887.455 25/02/26,04:48:52,06,09,1, 11.9,1,1, 4.182, 10371.457, 501.452, 52887.496 25/02/26,04:48:52,07,09,1, 11.9,1,1, 4.182, 10371.500, 501.453, 52887.525 25/02/26,04:48:52,08,09,1, 11.9,1,1, 4.182, 10371.481, 501.449, 52887.521 25/02/26,04:48:52,09,09,1, 11.9,1,1, 4.182, 10371.476, 501.456, 52887.359 25/02/26,04:48:52,10,09,1, 11.9,1,1, 4.182, 10371.504, 501.457, 52887.377 25/02/26,04:48:52,11,09,1, 11.9,1,1, 4.182, 10371.526, 501.442, 52887.337 25/02/26,04:48:52,12,09,1, 11.9,1,1, 4.182, 10371.526, 501.485, 52887.414 25/02/26,04:48:52,13,09,1, 11.9,1,1, 4.182, 10371.493, 501.504, 52887.401 25/02/26,04:48:52,14,09,1, 11.9,1,1, 4.182, 10371.528, 501.513, 52887.369 25/02/26,04:48:52,15,09,1, 11.9,1,1, 4.182, 10371.489, 501.522, 52887.425 25/02/26,04:48:52,16,09,1, 11.9,1,1, 4.182, 10371.515, 501.542, 52887.327 25/02/26,04:48:52,17,09,1, 11.9,1,1, 4.182, 10371.498, 501.551, 52887.379 25/02/26,04:48:52,18,09,1, 11.9,1,1, 4.182, 10371.494, 501.582, 52887.335 25/02/26,04:48:52,19,09,1, 11.9,1,1, 4.182, 10371.498, 501.590, 52887.294 25/02/26,04:48:53,00,08,1, 11.9,1,1, 4.186, 10371.491, 501.590, 52887.294 25/02/26,04:48:53,01,08,1, 11.9,1,1, 4.186, 10371.542, 501.632, 52887.245 25/02/26,04:48:53,02,08,1, 11.9,1,1, 4.186, 10371.507, 501.649, 52887.269 25/02/26,04:48:53,03,08,1, 11.9,1,1, 4.186, 10371.556, 501.694, 52887.257 25/02/26,04:48:53,04,08,1, 11.9,1,1, 4.186, 10371.525, 501.690, 52887.225 25/02/26,04:48:53,05,08,1, 11.9,1,1, 4.186, 10371.537, 501.726, 52887.243 25/02/26,04:48:53,06,08,1, 11.9,1,1, 4.186, 10371.533, 501.750, 52887.204 25/02/26,04:48:53,07,08,1, 11.9,1,1, 4.186, 10371.531, 501.784, 52887.244 25/02/26,04:48:53,08,08,1, 11.9,1,1, 4.186, 10371.504, 501.800, 52887.258 25/02/26,04:48:53,09,08,1, 11.9,1,1, 4.186, 10371.523, 501.806, 52887.241 25/02/26,04:48:53,10,08,1, 11.9,1,1, 4.186, 10371.522, 501.834, 52887.120 25/02/26,04:48:53,11,08,1, 11.9,1,1, 4.186, 10371.500, 501.859, 52887.089 25/02/26,04:48:53,12,08,1, 11.9,1,1, 4.186, 10371.501, 501.872, 52887.181 25/02/26,04:48:53,13,08,1, 11.9,1,1, 4.186, 10371.474, 501.922, 52887.089 25/02/26,04:48:53,14,08,1, 11.9,1,1, 4.186, 10371.483, 501.933, 52887.139 25/02/26,04:48:53,15,08,1, 11.9,1,1, 4.186, 10371.478, 501.961, 52887.045 25/02/26,04:48:53,16,08,1, 11.9,1,1, 4.186, 10371.465, 501.988, 52887.035 25/02/26,04:48:53,17,08,1, 11.9,1,1, 4.186, 10371.461, 501.974, 52886.993 25/02/26,04:48:53,18,08,1, 11.9,1,1, 4.186, 10371.445, 502.031, 52886.980 25/02/26,04:48:53,19,08,1, 11.9,1,1, 4.186, 10371.417, 502.048, 52887.028 25/02/26,04:48:54,00,07,1, 11.9,1,1, 4.186, 10371.416, 502.048, 52887.028 25/02/26,04:48:54,01,07,1, 11.9,1,1, 4.186, 10371.409, 502.117, 52887.072 25/02/26,04:48:54,02,07,1, 11.9,1,1, 4.186, 10371.405, 502.128, 52887.028 25/02/26,04:48:54,03,07,1, 11.9,1,1, 4.186, 10371.396, 502.143, 52886.980 25/02/26,04:48:54,04,07,1, 11.9,1,1, 4.186, 10371.401, 502.192, 52886.971 25/02/26,04:48:54,05,07,1, 11.9,1,1, 4.186, 10371.363, 502.206, 52886.920 25/02/26,04:48:54,06,07,1, 11.9,1,1, 4.186, 10371.357, 502.229, 52886.934 25/02/26,04:48:54,07,07,1, 11.9,1,1, 4.186, 10371.360, 502.254, 52886.902 25/02/26,04:48:54,08,07,1, 11.9,1,1, 4.186, 10371.339, 502.288, 52886.917 25/02/26,04:48:54,09,07,1, 11.9,1,1, 4.186, 10371.313, 502.318, 52886.931 25/02/26,04:48:54,10,07,1, 11.9,1,1, 4.186, 10371.324, 502.319, 52886.867 25/02/26,04:48:54,11,07,1, 11.9,1,1, 4.186, 10371.297, 502.370, 52886.813 25/02/26,04:48:54,12,07,1, 11.9,1,1, 4.186, 10371.291, 502.379, 52886.817 25/02/26,04:48:54,13,07,1, 11.9,1,1, 4.186, 10371.284, 502.430, 52886.804 25/02/26,04:48:54,14,07,1, 11.9,1,1, 4.186, 10371.278, 502.448, 52886.844 25/02/26,04:48:54,15,07,1, 11.9,1,1, 4.186, 10371.268, 502.467, 52886.866 25/02/26,04:48:54,16,07,1, 11.9,1,1, 4.186, 10371.262, 502.491, 52886.875 25/02/26,04:48:54,17,07,1, 11.9,1,1, 4.186, 10371.264, 502.530, 52886.833 25/02/26,04:48:54,18,07,1, 11.9,1,1, 4.186, 10371.284, 502.511, 52886.816 25/02/26,04:48:54,19,07,1, 11.9,1,1, 4.186, 10371.262, 502.556, 52886.840 25/02/26,04:48:55,00,06,1, 12.0,1,1, 4.180, 10371.257, 502.556, 52886.840 25/02/26,04:48:55,01,06,1, 12.0,1,1, 4.180, 10371.253, 502.559, 52886.720 25/02/26,04:48:55,02,06,1, 12.0,1,1, 4.180, 10371.246, 502.571, 52886.713 25/02/26,04:48:55,03,06,1, 12.0,1,1, 4.180, 10371.254, 502.567, 52886.669 25/02/26,04:48:55,04,06,1, 12.0,1,1, 4.180, 10371.246, 502.617, 52886.715 25/02/26,04:48:55,05,06,1, 12.0,1,1, 4.180, 10371.278, 502.602, 52886.672 25/02/26,04:48:55,06,06,1, 12.0,1,1, 4.180, 10371.302, 502.615, 52886.687 25/02/26,04:48:55,07,06,1, 12.0,1,1, 4.180, 10371.253, 502.621, 52886.666 25/02/26,04:48:55,08,06,1, 12.0,1,1, 4.180, 10371.278, 502.649, 52886.726 25/02/26,04:48:55,09,06,1, 12.0,1,1, 4.180, 10371.281, 502.642, 52886.757 25/02/26,04:48:55,10,06,1, 12.0,1,1, 4.180, 10371.308, 502.673, 52886.700 25/02/26,04:48:55,11,06,1, 12.0,1,1, 4.180, 10371.297, 502.652, 52886.732 25/02/26,04:48:55,12,06,1, 12.0,1,1, 4.180, 10371.299, 502.657, 52886.679 25/02/26,04:48:55,13,06,1, 12.0,1,1, 4.180, 10371.354, 502.658, 52886.601 25/02/26,04:48:55,14,06,1, 12.0,1,1, 4.180, 10371.332, 502.670, 52886.514 25/02/26,04:48:55,15,06,1, 12.0,1,1, 4.180, 10371.327, 502.679, 52886.657 25/02/26,04:48:55,16,06,1, 12.0,1,1, 4.180, 10371.356, 502.657, 52886.584 25/02/26,04:48:55,17,06,1, 12.0,1,1, 4.180, 10371.376, 502.656, 52886.520 25/02/26,04:48:55,18,06,1, 12.0,1,1, 4.180, 10371.367, 502.682, 52886.527 25/02/26,04:48:55,19,06,1, 12.0,1,1, 4.180, 10371.433, 502.685, 52886.553 25/02/26,04:48:56,00,06,1, 11.9,1,1, 4.176, 10371.432, 502.685, 52886.553 25/02/26,04:48:56,01,06,1, 11.9,1,1, 4.176, 10371.413, 502.687, 52886.502 25/02/26,04:48:56,02,06,1, 11.9,1,1, 4.176, 10371.437, 502.642, 52886.542 25/02/26,04:48:56,03,06,1, 11.9,1,1, 4.176, 10371.446, 502.692, 52886.547 25/02/26,04:48:56,04,06,1, 11.9,1,1, 4.176, 10371.499, 502.646, 52886.468 25/02/26,04:48:56,05,06,1, 11.9,1,1, 4.176, 10371.498, 502.685, 52886.485 25/02/26,04:48:56,06,06,1, 11.9,1,1, 4.176, 10371.507, 502.671, 52886.459 25/02/26,04:48:56,07,06,1, 11.9,1,1, 4.176, 10371.531, 502.635, 52886.402 25/02/26,04:48:56,08,06,1, 11.9,1,1, 4.176, 10371.562, 502.667, 52886.500 25/02/26,04:48:56,09,06,1, 11.9,1,1, 4.176, 10371.568, 502.654, 52886.447 25/02/26,04:48:56,10,06,1, 11.9,1,1, 4.176, 10371.576, 502.657, 52886.462 25/02/26,04:48:56,11,06,1, 11.9,1,1, 4.176, 10371.613, 502.656, 52886.386 25/02/26,04:48:56,12,06,1, 11.9,1,1, 4.176, 10371.641, 502.645, 52886.379 25/02/26,04:48:56,13,06,1, 11.9,1,1, 4.176, 10371.659, 502.614, 52886.374 25/02/26,04:48:56,14,06,1, 11.9,1,1, 4.176, 10371.683, 502.641, 52886.394 25/02/26,04:48:56,15,06,1, 11.9,1,1, 4.176, 10371.712, 502.612, 52886.385 25/02/26,04:48:56,16,06,1, 11.9,1,1, 4.176, 10371.731, 502.630, 52886.401 25/02/26,04:48:56,17,06,1, 11.9,1,1, 4.176, 10371.751, 502.609, 52886.376 25/02/26,04:48:56,18,06,1, 11.9,1,1, 4.176, 10371.783, 502.597, 52886.349 25/02/26,04:48:56,19,06,1, 11.9,1,1, 4.176, 10371.807, 502.583, 52886.268 25/02/26,04:48:57,00,06,1, 11.9,1,1, 4.182, 10371.799, 502.583, 52886.268 25/02/26,04:48:57,01,06,1, 11.9,1,1, 4.182, 10371.831, 502.576, 52886.331 25/02/26,04:48:57,02,06,1, 11.9,1,1, 4.182, 10371.885, 502.547, 52886.289 25/02/26,04:48:57,03,06,1, 11.9,1,1, 4.182, 10371.878, 502.557, 52886.303 25/02/26,04:48:57,04,06,1, 11.9,1,1, 4.182, 10371.911, 502.527, 52886.214 25/02/26,04:48:57,05,06,1, 11.9,1,1, 4.182, 10371.927, 502.516, 52886.237 25/02/26,04:48:57,06,06,1, 11.9,1,1, 4.182, 10371.943, 502.510, 52886.157 25/02/26,04:48:57,07,06,1, 11.9,1,1, 4.182, 10371.971, 502.532, 52886.164 25/02/26,04:48:57,08,06,1, 11.9,1,1, 4.182, 10371.967, 502.485, 52886.249 25/02/26,04:48:57,09,06,1, 11.9,1,1, 4.182, 10371.993, 502.478, 52886.247 25/02/26,04:48:57,10,06,1, 11.9,1,1, 4.182, 10372.008, 502.462, 52886.167 25/02/26,04:48:57,11,06,1, 11.9,1,1, 4.182, 10372.020, 502.443, 52886.265 25/02/26,04:48:57,12,06,1, 11.9,1,1, 4.182, 10372.044, 502.440, 52886.161 25/02/26,04:48:57,13,06,1, 11.9,1,1, 4.182, 10372.068, 502.416, 52886.132 25/02/26,04:48:57,14,06,1, 11.9,1,1, 4.182, 10372.086, 502.394, 52886.085 25/02/26,04:48:57,15,06,1, 11.9,1,1, 4.182, 10372.099, 502.397, 52886.105 25/02/26,04:48:57,16,06,1, 11.9,1,1, 4.182, 10372.144, 502.371, 52886.038 25/02/26,04:48:57,17,06,1, 11.9,1,1, 4.182, 10372.120, 502.353, 52886.099 25/02/26,04:48:57,18,06,1, 11.9,1,1, 4.182, 10372.180, 502.337, 52886.121 25/02/26,04:48:57,19,06,1, 11.9,1,1, 4.182, 10372.221, 502.308, 52886.010 25/02/26,04:48:58,00,07,1, 11.9,1,1, 4.180, 10372.217, 502.308, 52886.010 25/02/26,04:48:58,01,07,1, 11.9,1,1, 4.180, 10372.253, 502.257, 52885.984 25/02/26,04:48:58,02,07,1, 11.9,1,1, 4.180, 10372.265, 502.233, 52886.007 25/02/26,04:48:58,03,07,1, 11.9,1,1, 4.180, 10372.313, 502.207, 52886.006 25/02/26,04:48:58,04,07,1, 11.9,1,1, 4.180, 10372.305, 502.201, 52886.012 25/02/26,04:48:58,05,07,1, 11.9,1,1, 4.180, 10372.315, 502.177, 52885.983 25/02/26,04:48:58,06,07,1, 11.9,1,1, 4.180, 10372.315, 502.127, 52885.944 25/02/26,04:48:58,07,07,1, 11.9,1,1, 4.180, 10372.385, 502.104, 52885.914 25/02/26,04:48:58,08,07,1, 11.9,1,1, 4.180, 10372.374, 502.069, 52885.844 25/02/26,04:48:58,09,07,1, 11.9,1,1, 4.180, 10372.392, 502.018, 52885.907 25/02/26,04:48:58,10,07,1, 11.9,1,1, 4.180, 10372.422, 501.990, 52885.798 25/02/26,04:48:58,11,07,1, 11.9,1,1, 4.180, 10372.408, 501.967, 52885.818 25/02/26,04:48:58,12,07,1, 11.9,1,1, 4.180, 10372.427, 501.950, 52885.784 25/02/26,04:48:58,13,07,1, 11.9,1,1, 4.180, 10372.458, 501.909, 52885.768 25/02/26,04:48:58,14,07,1, 11.9,1,1, 4.180, 10372.472, 501.871, 52885.813 25/02/26,04:48:58,15,07,1, 11.9,1,1, 4.180, 10372.481, 501.823, 52885.825 25/02/26,04:48:58,16,07,1, 11.9,1,1, 4.180, 10372.484, 501.787, 52885.721 25/02/26,04:48:58,17,07,1, 11.9,1,1, 4.180, 10372.492, 501.783, 52885.780 25/02/26,04:48:58,18,07,1, 11.9,1,1, 4.180, 10372.497, 501.721, 52885.716 25/02/26,04:48:58,19,07,1, 11.9,1,1, 4.180, 10372.501, 501.675, 52885.613 25/02/26,04:48:59,00,08,1, 11.9,1,1, 4.183, 10372.500, 501.675, 52885.613 25/02/26,04:48:59,01,08,1, 11.9,1,1, 4.183, 10372.535, 501.604, 52885.523 25/02/26,04:48:59,02,08,1, 11.9,1,1, 4.183, 10372.542, 501.551, 52885.538 25/02/26,04:48:59,03,08,1, 11.9,1,1, 4.183, 10372.560, 501.506, 52885.543 25/02/26,04:48:59,04,08,1, 11.9,1,1, 4.183, 10372.550, 501.477, 52885.516 25/02/26,04:48:59,05,08,1, 11.9,1,1, 4.183, 10372.581, 501.439, 52885.511 25/02/26,04:48:59,06,08,1, 11.9,1,1, 4.183, 10372.616, 501.389, 52885.468 25/02/26,04:48:59,07,08,1, 11.9,1,1, 4.183, 10372.617, 501.332, 52885.435 25/02/26,04:48:59,08,08,1, 11.9,1,1, 4.183, 10372.610, 501.294, 52885.328 25/02/26,04:48:59,09,08,1, 11.9,1,1, 4.183, 10372.627, 501.254, 52885.409 25/02/26,04:48:59,10,08,1, 11.9,1,1, 4.183, 10372.630, 501.178, 52885.345 25/02/26,04:48:59,11,08,1, 11.9,1,1, 4.183, 10372.640, 501.167, 52885.376 25/02/26,04:48:59,12,08,1, 11.9,1,1, 4.183, 10372.647, 501.109, 52885.237 25/02/26,04:48:59,13,08,1, 11.9,1,1, 4.183, 10372.617, 501.077, 52885.313 25/02/26,04:48:59,14,08,1, 11.9,1,1, 4.183, 10372.640, 501.041, 52885.463 25/02/26,04:48:59,15,08,1, 11.9,1,1, 4.183, 10372.656, 500.994, 52885.056 25/02/26,04:48:59,16,08,1, 11.9,1,1, 4.183, 10372.625, 500.951, 52885.176 25/02/26,04:48:59,17,08,1, 11.9,1,1, 4.183, 10372.641, 500.894, 52885.134 25/02/26,04:48:59,18,08,1, 11.9,1,1, 4.183, 10372.647, 500.876, 52885.170 25/02/26,04:48:59,19,08,1, 11.9,1,1, 4.183, 10372.652, 500.828, 52885.123 25/02/26,04:49:00,00,07,1, 11.9,1,1, 4.184, 10372.651, 500.828, 52885.123 25/02/26,04:49:00,01,07,1, 11.9,1,1, 4.184, 10372.677, 500.732, 52885.053 25/02/26,04:49:00,02,07,1, 11.9,1,1, 4.184, 10372.651, 500.735, 52885.039 25/02/26,04:49:00,03,07,1, 11.9,1,1, 4.184, 10372.644, 500.689, 52885.118 25/02/26,04:49:00,04,07,1, 11.9,1,1, 4.184, 10372.633, 500.631, 52885.099 25/02/26,04:49:00,05,07,1, 11.9,1,1, 4.184, 10372.648, 500.600, 52885.037 25/02/26,04:49:00,06,07,1, 11.9,1,1, 4.184, 10372.644, 500.554, 52885.028 25/02/26,04:49:00,07,07,1, 11.9,1,1, 4.184, 10372.657, 500.525, 52884.965 25/02/26,04:49:00,08,07,1, 11.9,1,1, 4.184, 10372.666, 500.497, 52884.991 25/02/26,04:49:00,09,07,1, 11.9,1,1, 4.184, 10372.637, 500.473, 52884.983 25/02/26,04:49:00,10,07,1, 11.9,1,1, 4.184, 10372.645, 500.446, 52884.938 25/02/26,04:49:00,11,07,1, 11.9,1,1, 4.184, 10372.638, 500.388, 52884.976 25/02/26,04:49:00,12,07,1, 11.9,1,1, 4.184, 10372.639, 500.371, 52884.930 25/02/26,04:49:00,13,07,1, 11.9,1,1, 4.184, 10372.659, 500.363, 52884.957 25/02/26,04:49:00,14,07,1, 11.9,1,1, 4.184, 10372.647, 500.354, 52884.949 25/02/26,04:49:00,15,07,1, 11.9,1,1, 4.184, 10372.629, 500.288, 52884.927 25/02/26,04:49:00,16,07,1, 11.9,1,1, 4.184, 10372.636, 500.287, 52884.913 25/02/26,04:49:00,17,07,1, 11.9,1,1, 4.184, 10372.652, 500.261, 52884.884 25/02/26,04:49:00,18,07,1, 11.9,1,1, 4.184, 10372.640, 500.251, 52884.971 25/02/26,04:49:00,19,07,1, 11.9,1,1, 4.184, 10372.632, 500.213, 52884.871 25/02/26,04:49:01,00,07,1, 12.0,1,1, 4.184, 10372.626, 500.213, 52884.871 25/02/26,04:49:01,01,07,1, 12.0,1,1, 4.184, 10372.661, 500.155, 52884.959 25/02/26,04:49:01,02,07,1, 12.0,1,1, 4.184, 10372.625, 500.145, 52884.760 25/02/26,04:49:01,03,07,1, 12.0,1,1, 4.184, 10372.625, 500.127, 52884.904 25/02/26,04:49:01,04,07,1, 12.0,1,1, 4.184, 10372.659, 500.145, 52884.892 25/02/26,04:49:01,05,07,1, 12.0,1,1, 4.184, 10372.638, 500.097, 52884.868 25/02/26,04:49:01,06,07,1, 12.0,1,1, 4.184, 10372.640, 500.095, 52884.880 25/02/26,04:49:01,07,07,1, 12.0,1,1, 4.184, 10372.657, 500.061, 52884.851 25/02/26,04:49:01,08,07,1, 12.0,1,1, 4.184, 10372.651, 500.037, 52884.822 25/02/26,04:49:01,09,07,1, 12.0,1,1, 4.184, 10372.684, 500.044, 52884.875 25/02/26,04:49:01,10,07,1, 12.0,1,1, 4.184, 10372.674, 500.021, 52884.869 25/02/26,04:49:01,11,07,1, 12.0,1,1, 4.184, 10372.668, 500.023, 52884.858 25/02/26,04:49:01,12,07,1, 12.0,1,1, 4.184, 10372.685, 499.994, 52884.871 25/02/26,04:49:01,13,07,1, 12.0,1,1, 4.184, 10372.680, 500.005, 52884.868 25/02/26,04:49:01,14,07,1, 12.0,1,1, 4.184, 10372.668, 499.979, 52884.823 25/02/26,04:49:01,15,07,1, 12.0,1,1, 4.184, 10372.684, 499.985, 52884.801 25/02/26,04:49:01,16,07,1, 12.0,1,1, 4.184, 10372.699, 499.988, 52884.807 25/02/26,04:49:01,17,07,1, 12.0,1,1, 4.184, 10372.683, 499.982, 52884.873 25/02/26,04:49:01,18,07,1, 12.0,1,1, 4.184, 10372.691, 500.008, 52884.861 25/02/26,04:49:01,19,07,1, 12.0,1,1, 4.184, 10372.700, 500.024, 52884.937 25/02/26,04:49:02,00,06,1, 11.9,1,1, 4.173, 10372.692, 500.024, 52884.937 25/02/26,04:49:02,01,06,1, 11.9,1,1, 4.173, 10372.703, 500.031, 52884.893 25/02/26,04:49:02,02,06,1, 11.9,1,1, 4.173, 10372.709, 500.015, 52884.867 25/02/26,04:49:02,03,06,1, 11.9,1,1, 4.173, 10372.727, 500.047, 52884.869 25/02/26,04:49:02,04,06,1, 11.9,1,1, 4.173, 10372.727, 500.013, 52884.866 25/02/26,04:49:02,05,06,1, 11.9,1,1, 4.173, 10372.748, 500.064, 52884.931 25/02/26,04:49:02,06,06,1, 11.9,1,1, 4.173, 10372.747, 500.048, 52884.960 25/02/26,04:49:02,07,06,1, 11.9,1,1, 4.173, 10372.769, 500.074, 52884.944 25/02/26,04:49:02,08,06,1, 11.9,1,1, 4.173, 10372.794, 500.054, 52884.901 25/02/26,04:49:02,09,06,1, 11.9,1,1, 4.173, 10372.791, 500.073, 52884.896 25/02/26,04:49:02,10,06,1, 11.9,1,1, 4.173, 10372.843, 500.082, 52884.927 25/02/26,04:49:02,11,06,1, 11.9,1,1, 4.173, 10372.830, 500.095, 52884.851 25/02/26,04:49:02,12,06,1, 11.9,1,1, 4.173, 10372.851, 500.136, 52884.958 25/02/26,04:49:02,13,06,1, 11.9,1,1, 4.173, 10372.866, 500.104, 52884.874 25/02/26,04:49:02,14,06,1, 11.9,1,1, 4.173, 10372.887, 500.122, 52884.969 25/02/26,04:49:02,15,06,1, 11.9,1,1, 4.173, 10372.897, 500.109, 52884.881 25/02/26,04:49:02,16,06,1, 11.9,1,1, 4.173, 10372.887, 500.125, 52884.912 25/02/26,04:49:02,17,06,1, 11.9,1,1, 4.173, 10372.924, 500.115, 52884.863 25/02/26,04:49:02,18,06,1, 11.9,1,1, 4.173, 10372.941, 500.126, 52884.879 25/02/26,04:49:02,19,06,1, 11.9,1,1, 4.173, 10372.938, 500.156, 52884.924 25/02/26,04:49:03,00,07,1, 11.9,1,1, 4.179, 10372.934, 500.156, 52884.924 25/02/26,04:49:03,01,07,1, 11.9,1,1, 4.179, 10372.961, 500.152, 52884.885 25/02/26,04:49:03,02,07,1, 11.9,1,1, 4.179, 10372.980, 500.171, 52884.807 25/02/26,04:49:03,03,07,1, 11.9,1,1, 4.179, 10373.017, 500.198, 52884.863 25/02/26,04:49:03,04,07,1, 11.9,1,1, 4.179, 10373.017, 500.215, 52884.829 25/02/26,04:49:03,05,07,1, 11.9,1,1, 4.179, 10373.027, 500.217, 52884.891 25/02/26,04:49:03,06,07,1, 11.9,1,1, 4.179, 10373.052, 500.215, 52884.865 25/02/26,04:49:03,07,07,1, 11.9,1,1, 4.179, 10373.078, 500.220, 52884.856 25/02/26,04:49:03,08,07,1, 11.9,1,1, 4.179, 10373.032, 500.237, 52884.905 25/02/26,04:49:03,09,07,1, 11.9,1,1, 4.179, 10373.079, 500.241, 52884.862 25/02/26,04:49:03,10,07,1, 11.9,1,1, 4.179, 10373.080, 500.244, 52884.832 25/02/26,04:49:03,11,07,1, 11.9,1,1, 4.179, 10373.113, 500.226, 52884.864 25/02/26,04:49:03,12,07,1, 11.9,1,1, 4.179, 10373.105, 500.222, 52884.886 25/02/26,04:49:03,13,07,1, 11.9,1,1, 4.179, 10373.119, 500.263, 52884.871 25/02/26,04:49:03,14,07,1, 11.9,1,1, 4.179, 10373.155, 500.246, 52884.883 25/02/26,04:49:03,15,07,1, 11.9,1,1, 4.179, 10373.183, 500.300, 52884.878 25/02/26,04:49:03,16,07,1, 11.9,1,1, 4.179, 10373.135, 500.290, 52884.669 25/02/26,04:49:03,17,07,1, 11.9,1,1, 4.179, 10373.144, 500.336, 52884.915 25/02/26,04:49:03,18,07,1, 11.9,1,1, 4.179, 10373.174, 500.319, 52884.930 25/02/26,04:49:03,19,07,1, 11.9,1,1, 4.179, 10373.200, 500.353, 52884.963 25/02/26,04:49:04,00,06,1, 11.9,1,1, 4.181, 10373.193, 500.353, 52884.963 25/02/26,04:49:04,01,06,1, 11.9,1,1, 4.181, 10373.242, 500.377, 52885.001 25/02/26,04:49:04,02,06,1, 11.9,1,1, 4.181, 10373.210, 500.357, 52884.971 25/02/26,04:49:04,03,06,1, 11.9,1,1, 4.181, 10373.237, 500.359, 52884.932 25/02/26,04:49:04,04,06,1, 11.9,1,1, 4.181, 10373.234, 500.359, 52884.920 25/02/26,04:49:04,05,06,1, 11.9,1,1, 4.181, 10373.266, 500.411, 52884.934 25/02/26,04:49:04,06,06,1, 11.9,1,1, 4.181, 10373.262, 500.403, 52884.900 25/02/26,04:49:04,07,06,1, 11.9,1,1, 4.181, 10373.282, 500.409, 52884.899 25/02/26,04:49:04,08,06,1, 11.9,1,1, 4.181, 10373.275, 500.426, 52884.972 25/02/26,04:49:04,09,06,1, 11.9,1,1, 4.181, 10373.292, 500.431, 52884.974 25/02/26,04:49:04,10,06,1, 11.9,1,1, 4.181, 10373.309, 500.438, 52884.943 25/02/26,04:49:04,11,06,1, 11.9,1,1, 4.181, 10373.323, 500.461, 52884.959 25/02/26,04:49:04,12,06,1, 11.9,1,1, 4.181, 10373.350, 500.463, 52885.023 25/02/26,04:49:04,13,06,1, 11.9,1,1, 4.181, 10373.347, 500.459, 52885.025 25/02/26,04:49:04,14,06,1, 11.9,1,1, 4.181, 10373.344, 500.448, 52885.100 25/02/26,04:49:04,15,06,1, 11.9,1,1, 4.181, 10373.356, 500.515, 52885.014 25/02/26,04:49:04,16,06,1, 11.9,1,1, 4.181, 10373.378, 500.527, 52885.081 25/02/26,04:49:04,17,06,1, 11.9,1,1, 4.181, 10373.396, 500.478, 52885.066 25/02/26,04:49:04,18,06,1, 11.9,1,1, 4.181, 10373.396, 500.510, 52885.043 25/02/26,04:49:04,19,06,1, 11.9,1,1, 4.181, 10373.398, 500.507, 52885.114 25/02/26,04:49:05,00,09,1, 11.8,1,1, 4.182, 10373.393, 500.507, 52885.114 25/02/26,04:49:05,01,09,1, 11.8,1,1, 4.182, 10373.406, 500.544, 52885.024 25/02/26,04:49:05,02,09,1, 11.8,1,1, 4.182, 10373.416, 500.560, 52885.119 25/02/26,04:49:05,03,09,1, 11.8,1,1, 4.182, 10373.452, 500.535, 52885.094 25/02/26,04:49:05,04,09,1, 11.8,1,1, 4.182, 10373.439, 500.591, 52885.119 25/02/26,04:49:05,05,09,1, 11.8,1,1, 4.182, 10373.426, 500.548, 52885.081 25/02/26,04:49:05,06,09,1, 11.8,1,1, 4.182, 10373.469, 500.559, 52885.161 25/02/26,04:49:05,07,09,1, 11.8,1,1, 4.182, 10373.454, 500.574, 52885.175 25/02/26,04:49:05,08,09,1, 11.8,1,1, 4.182, 10373.485, 500.579, 52885.166 25/02/26,04:49:05,09,09,1, 11.8,1,1, 4.182, 10373.474, 500.569, 52885.125 25/02/26,04:49:05,10,09,1, 11.8,1,1, 4.182, 10373.491, 500.604, 52885.164 25/02/26,04:49:05,11,09,1, 11.8,1,1, 4.182, 10373.478, 500.582, 52885.120 25/02/26,04:49:05,12,09,1, 11.8,1,1, 4.182, 10373.526, 500.601, 52885.112 25/02/26,04:49:05,13,09,1, 11.8,1,1, 4.182, 10373.518, 500.586, 52885.167 25/02/26,04:49:05,14,09,1, 11.8,1,1, 4.182, 10373.493, 500.607, 52885.190 25/02/26,04:49:05,15,09,1, 11.8,1,1, 4.182, 10373.520, 500.629, 52885.149 25/02/26,04:49:05,16,09,1, 11.8,1,1, 4.182, 10373.523, 500.631, 52885.129 25/02/26,04:49:05,17,09,1, 11.8,1,1, 4.182, 10373.532, 500.638, 52885.192 25/02/26,04:49:05,18,09,1, 11.8,1,1, 4.182, 10373.519, 500.655, 52885.278 25/02/26,04:49:05,19,09,1, 11.8,1,1, 4.182, 10373.505, 500.674, 52885.204 25/02/26,04:49:06,00,07,1, 12.0,1,1, 4.172, 10373.502, 500.674, 52885.204 25/02/26,04:49:06,01,07,1, 12.0,1,1, 4.172, 10373.552, 500.694, 52885.255 25/02/26,04:49:06,02,07,1, 12.0,1,1, 4.172, 10373.547, 500.716, 52885.360 25/02/26,04:49:06,03,07,1, 12.0,1,1, 4.172, 10373.570, 500.739, 52885.389 25/02/26,04:49:06,04,07,1, 12.0,1,1, 4.172, 10373.588, 500.761, 52885.261 25/02/26,04:49:06,05,07,1, 12.0,1,1, 4.172, 10373.572, 500.782, 52885.328 25/02/26,04:49:06,06,07,1, 12.0,1,1, 4.172, 10373.571, 500.811, 52885.393 25/02/26,04:49:06,07,07,1, 12.0,1,1, 4.172, 10373.596, 500.832, 52885.407 25/02/26,04:49:06,08,07,1, 12.0,1,1, 4.172, 10373.590, 500.856, 52885.386 25/02/26,04:49:06,09,07,1, 12.0,1,1, 4.172, 10373.578, 500.889, 52885.386 25/02/26,04:49:06,10,07,1, 12.0,1,1, 4.172, 10373.593, 500.904, 52885.358 25/02/26,04:49:06,11,07,1, 12.0,1,1, 4.172, 10373.598, 500.933, 52885.402 25/02/26,04:49:06,12,07,1, 12.0,1,1, 4.172, 10373.622, 500.954, 52885.457 25/02/26,04:49:06,13,07,1, 12.0,1,1, 4.172, 10373.611, 500.993, 52885.530 25/02/26,04:49:06,14,07,1, 12.0,1,1, 4.172, 10373.650, 501.023, 52885.547 25/02/26,04:49:06,15,07,1, 12.0,1,1, 4.172, 10373.629, 501.056, 52885.535 25/02/26,04:49:06,16,07,1, 12.0,1,1, 4.172, 10373.635, 501.073, 52885.566 25/02/26,04:49:06,17,07,1, 12.0,1,1, 4.172, 10373.636, 501.111, 52885.556 25/02/26,04:49:06,18,07,1, 12.0,1,1, 4.172, 10373.635, 501.103, 52885.528 25/02/26,04:49:06,19,07,1, 12.0,1,1, 4.172, 10373.643, 501.160, 52885.495 25/02/26,04:49:07,00,07,1, 12.0,1,1, 4.176, 10373.635, 501.160, 52885.495 25/02/26,04:49:07,01,07,1, 12.0,1,1, 4.176, 10373.671, 501.216, 52885.497 25/02/26,04:49:07,02,07,1, 12.0,1,1, 4.176, 10373.691, 501.228, 52885.476 25/02/26,04:49:07,03,07,1, 12.0,1,1, 4.176, 10373.677, 501.300, 52885.621 25/02/26,04:49:07,04,07,1, 12.0,1,1, 4.176, 10373.692, 501.303, 52885.663 25/02/26,04:49:07,05,07,1, 12.0,1,1, 4.176, 10373.691, 501.338, 52885.680 25/02/26,04:49:07,06,07,1, 12.0,1,1, 4.176, 10373.719, 501.393, 52885.668 25/02/26,04:49:07,07,07,1, 12.0,1,1, 4.176, 10373.736, 501.426, 52885.644 25/02/26,04:49:07,08,07,1, 12.0,1,1, 4.176, 10373.713, 501.447, 52885.736 25/02/26,04:49:07,09,07,1, 12.0,1,1, 4.176, 10373.743, 501.500, 52885.699 25/02/26,04:49:07,10,07,1, 12.0,1,1, 4.176, 10373.754, 501.521, 52885.649 25/02/26,04:49:07,11,07,1, 12.0,1,1, 4.176, 10373.769, 501.535, 52885.636 25/02/26,04:49:07,12,07,1, 12.0,1,1, 4.176, 10373.771, 501.567, 52885.640 25/02/26,04:49:07,13,07,1, 12.0,1,1, 4.176, 10373.807, 501.627, 52885.680 25/02/26,04:49:07,14,07,1, 12.0,1,1, 4.176, 10373.817, 501.638, 52885.734 25/02/26,04:49:07,15,07,1, 12.0,1,1, 4.176, 10373.829, 501.678, 52885.688 25/02/26,04:49:07,16,07,1, 12.0,1,1, 4.176, 10373.836, 501.705, 52885.731 25/02/26,04:49:07,17,07,1, 12.0,1,1, 4.176, 10373.836, 501.719, 52885.729 25/02/26,04:49:07,18,07,1, 12.0,1,1, 4.176, 10373.873, 501.742, 52885.776 25/02/26,04:49:07,19,07,1, 12.0,1,1, 4.176, 10373.886, 501.797, 52885.683 25/02/26,04:49:08,00,07,1, 12.0,1,1, 4.173, 10373.886, 501.797, 52885.683 25/02/26,04:49:08,01,07,1, 12.0,1,1, 4.173, 10373.906, 501.830, 52885.713 25/02/26,04:49:08,02,07,1, 12.0,1,1, 4.173, 10373.922, 501.844, 52885.724 25/02/26,04:49:08,03,07,1, 12.0,1,1, 4.173, 10373.927, 501.857, 52885.697 25/02/26,04:49:08,04,07,1, 12.0,1,1, 4.173, 10373.951, 501.885, 52885.743 25/02/26,04:49:08,05,07,1, 12.0,1,1, 4.173, 10373.953, 501.917, 52885.690 25/02/26,04:49:08,06,07,1, 12.0,1,1, 4.173, 10373.966, 501.907, 52885.649 25/02/26,04:49:08,07,07,1, 12.0,1,1, 4.173, 10373.992, 501.911, 52885.661 25/02/26,04:49:08,08,07,1, 12.0,1,1, 4.173, 10373.991, 501.946, 52885.747 25/02/26,04:49:08,09,07,1, 12.0,1,1, 4.173, 10374.012, 501.937, 52885.662 25/02/26,04:49:08,10,07,1, 12.0,1,1, 4.173, 10374.038, 501.964, 52885.714 25/02/26,04:49:08,11,07,1, 12.0,1,1, 4.173, 10374.034, 501.940, 52885.589 25/02/26,04:49:08,12,07,1, 12.0,1,1, 4.173, 10374.070, 501.984, 52885.632 25/02/26,04:49:08,13,07,1, 12.0,1,1, 4.173, 10374.072, 501.964, 52885.635 25/02/26,04:49:08,14,07,1, 12.0,1,1, 4.173, 10374.074, 501.992, 52885.642 25/02/26,04:49:08,15,07,1, 12.0,1,1, 4.173, 10374.090, 501.958, 52885.633 25/02/26,04:49:08,16,07,1, 12.0,1,1, 4.173, 10374.131, 502.004, 52885.625 25/02/26,04:49:08,17,07,1, 12.0,1,1, 4.173, 10374.123, 501.993, 52885.590 25/02/26,04:49:08,18,07,1, 12.0,1,1, 4.173, 10374.147, 501.974, 52885.552 25/02/26,04:49:08,19,07,1, 12.0,1,1, 4.173, 10374.133, 501.962, 52885.469 25/02/26,04:49:09,00,07,1, 11.9,1,1, 4.174, 10374.128, 501.962, 52885.469 25/02/26,04:49:09,01,07,1, 11.9,1,1, 4.174, 10374.171, 501.969, 52885.455 25/02/26,04:49:09,02,07,1, 11.9,1,1, 4.174, 10374.193, 501.982, 52885.536 25/02/26,04:49:09,03,07,1, 11.9,1,1, 4.174, 10374.212, 501.955, 52885.417 25/02/26,04:49:09,04,07,1, 11.9,1,1, 4.174, 10374.205, 501.965, 52885.453 25/02/26,04:49:09,05,07,1, 11.9,1,1, 4.174, 10374.232, 501.944, 52885.443 25/02/26,04:49:09,06,07,1, 11.9,1,1, 4.174, 10374.245, 501.936, 52885.348 25/02/26,04:49:09,07,07,1, 11.9,1,1, 4.174, 10374.261, 501.906, 52885.389 25/02/26,04:49:09,08,07,1, 11.9,1,1, 4.174, 10374.308, 501.920, 52885.332 25/02/26,04:49:09,09,07,1, 11.9,1,1, 4.174, 10374.285, 501.887, 52885.437 25/02/26,04:49:09,10,07,1, 11.9,1,1, 4.174, 10374.315, 501.902, 52885.390 25/02/26,04:49:09,11,07,1, 11.9,1,1, 4.174, 10374.346, 501.869, 52885.356 25/02/26,04:49:09,12,07,1, 11.9,1,1, 4.174, 10374.359, 501.861, 52885.316 25/02/26,04:49:09,13,07,1, 11.9,1,1, 4.174, 10374.356, 501.841, 52885.210 25/02/26,04:49:09,14,07,1, 11.9,1,1, 4.174, 10374.367, 501.818, 52885.131 25/02/26,04:49:09,15,07,1, 11.9,1,1, 4.174, 10374.386, 501.786, 52885.116 25/02/26,04:49:09,16,07,1, 11.9,1,1, 4.174, 10374.391, 501.788, 52885.190 25/02/26,04:49:09,17,07,1, 11.9,1,1, 4.174, 10374.394, 501.773, 52885.210 25/02/26,04:49:09,18,07,1, 11.9,1,1, 4.174, 10374.441, 501.774, 52885.190 25/02/26,04:49:09,19,07,1, 11.9,1,1, 4.174, 10374.445, 501.750, 52885.146 25/02/26,04:49:10,00,08,1, 11.9,1,1, 4.182, 10374.445, 501.750, 52885.146 25/02/26,04:49:10,01,08,1, 11.9,1,1, 4.182, 10374.468, 501.728, 52885.147 25/02/26,04:49:10,02,08,1, 11.9,1,1, 4.182, 10374.499, 501.719, 52885.157 25/02/26,04:49:10,03,08,1, 11.9,1,1, 4.182, 10374.507, 501.730, 52885.066 25/02/26,04:49:10,04,08,1, 11.9,1,1, 4.182, 10374.548, 501.697, 52885.009 25/02/26,04:49:10,05,08,1, 11.9,1,1, 4.182, 10374.562, 501.676, 52885.003 25/02/26,04:49:10,06,08,1, 11.9,1,1, 4.182, 10374.561, 501.677, 52884.918 25/02/26,04:49:10,07,08,1, 11.9,1,1, 4.182, 10374.589, 501.655, 52884.915 25/02/26,04:49:10,08,08,1, 11.9,1,1, 4.182, 10374.578, 501.633, 52884.898 25/02/26,04:49:10,09,08,1, 11.9,1,1, 4.182, 10374.603, 501.638, 52884.875 25/02/26,04:49:10,10,08,1, 11.9,1,1, 4.182, 10374.617, 501.631, 52884.864 25/02/26,04:49:10,11,08,1, 11.9,1,1, 4.182, 10374.623, 501.647, 52884.993 25/02/26,04:49:10,12,08,1, 11.9,1,1, 4.182, 10374.651, 501.622, 52884.876 25/02/26,04:49:10,13,08,1, 11.9,1,1, 4.182, 10374.684, 501.619, 52884.821 25/02/26,04:49:10,14,08,1, 11.9,1,1, 4.182, 10374.690, 501.623, 52884.903 25/02/26,04:49:10,15,08,1, 11.9,1,1, 4.182, 10374.718, 501.639, 52884.920 25/02/26,04:49:10,16,08,1, 11.9,1,1, 4.182, 10374.726, 501.635, 52884.859 25/02/26,04:49:10,17,08,1, 11.9,1,1, 4.182, 10374.735, 501.622, 52884.815 25/02/26,04:49:10,18,08,1, 11.9,1,1, 4.182, 10374.753, 501.614, 52884.776 25/02/26,04:49:10,19,08,1, 11.9,1,1, 4.182, 10374.758, 501.624, 52884.805 25/02/26,04:49:11,00,08,1, 12.0,1,1, 4.176, 10374.753, 501.624, 52884.805 25/02/26,04:49:11,01,08,1, 12.0,1,1, 4.176, 10374.805, 501.650, 52884.768 25/02/26,04:49:11,02,08,1, 12.0,1,1, 4.176, 10374.802, 501.621, 52884.668 25/02/26,04:49:11,03,08,1, 12.0,1,1, 4.176, 10374.820, 501.692, 52884.711 25/02/26,04:49:11,04,08,1, 12.0,1,1, 4.176, 10374.826, 501.659, 52884.673 25/02/26,04:49:11,05,08,1, 12.0,1,1, 4.176, 10374.869, 501.682, 52884.640 25/02/26,04:49:11,06,08,1, 12.0,1,1, 4.176, 10374.855, 501.647, 52884.617 25/02/26,04:49:11,07,08,1, 12.0,1,1, 4.176, 10374.854, 501.669, 52884.665 25/02/26,04:49:11,08,08,1, 12.0,1,1, 4.176, 10374.892, 501.658, 52884.571 25/02/26,04:49:11,09,08,1, 12.0,1,1, 4.176, 10374.889, 501.683, 52884.626 25/02/26,04:49:11,10,08,1, 12.0,1,1, 4.176, 10374.908, 501.695, 52884.567 25/02/26,04:49:11,11,08,1, 12.0,1,1, 4.176, 10374.889, 501.717, 52884.614 25/02/26,04:49:11,12,08,1, 12.0,1,1, 4.176, 10374.909, 501.700, 52884.583 25/02/26,04:49:11,13,08,1, 12.0,1,1, 4.176, 10374.900, 501.746, 52884.520 25/02/26,04:49:11,14,08,1, 12.0,1,1, 4.176, 10374.919, 501.737, 52884.519 25/02/26,04:49:11,15,08,1, 12.0,1,1, 4.176, 10374.953, 501.764, 52884.485 25/02/26,04:49:11,16,08,1, 12.0,1,1, 4.176, 10374.958, 501.766, 52884.515 25/02/26,04:49:11,17,08,1, 12.0,1,1, 4.176, 10374.958, 501.767, 52884.467 25/02/26,04:49:11,18,08,1, 12.0,1,1, 4.176, 10374.959, 501.778, 52884.372 25/02/26,04:49:11,19,08,1, 12.0,1,1, 4.176, 10374.973, 501.801, 52884.483 25/02/26,04:49:12,00,09,1, 11.9,1,1, 4.174, 10374.970, 501.801, 52884.483 25/02/26,04:49:12,01,09,1, 11.9,1,1, 4.174, 10374.985, 501.814, 52884.353 25/02/26,04:49:12,02,09,1, 11.9,1,1, 4.174, 10374.977, 501.851, 52884.371 25/02/26,04:49:12,03,09,1, 11.9,1,1, 4.174, 10374.993, 501.846, 52884.361 25/02/26,04:49:12,04,09,1, 11.9,1,1, 4.174, 10374.997, 501.857, 52884.339 25/02/26,04:49:12,05,09,1, 11.9,1,1, 4.174, 10375.012, 501.895, 52884.316 25/02/26,04:49:12,06,09,1, 11.9,1,1, 4.174, 10374.994, 501.897, 52884.228 25/02/26,04:49:12,07,09,1, 11.9,1,1, 4.174, 10375.015, 501.916, 52884.178 25/02/26,04:49:12,08,09,1, 11.9,1,1, 4.174, 10375.038, 501.899, 52884.005 25/02/26,04:49:12,09,09,1, 11.9,1,1, 4.174, 10375.026, 501.945, 52884.131 25/02/26,04:49:12,10,09,1, 11.9,1,1, 4.174, 10375.032, 501.939, 52884.134 25/02/26,04:49:12,11,09,1, 11.9,1,1, 4.174, 10375.027, 501.995, 52884.243 25/02/26,04:49:12,12,09,1, 11.9,1,1, 4.174, 10375.019, 501.979, 52884.172 25/02/26,04:49:12,13,09,1, 11.9,1,1, 4.174, 10375.064, 502.010, 52884.090 25/02/26,04:49:12,14,09,1, 11.9,1,1, 4.174, 10375.042, 501.997, 52884.064 25/02/26,04:49:12,15,09,1, 11.9,1,1, 4.174, 10375.062, 502.005, 52884.085 25/02/26,04:49:12,16,09,1, 11.9,1,1, 4.174, 10375.065, 502.000, 52884.039 25/02/26,04:49:12,17,09,1, 11.9,1,1, 4.174, 10375.052, 502.018, 52884.075 25/02/26,04:49:12,18,09,1, 11.9,1,1, 4.174, 10375.069, 502.063, 52883.973 25/02/26,04:49:12,19,09,1, 11.9,1,1, 4.174, 10375.084, 502.044, 52883.970 25/02/26,04:49:13,00,09,1, 11.9,1,1, 4.182, 10375.079, 502.044, 52883.970 25/02/26,04:49:13,01,09,1, 11.9,1,1, 4.182, 10375.101, 502.051, 52883.894 25/02/26,04:49:13,02,09,1, 11.9,1,1, 4.182, 10375.095, 502.030, 52883.871 25/02/26,04:49:13,03,09,1, 11.9,1,1, 4.182, 10375.093, 502.076, 52883.890 25/02/26,04:49:13,04,09,1, 11.9,1,1, 4.182, 10375.116, 502.061, 52883.830 25/02/26,04:49:13,05,09,1, 11.9,1,1, 4.182, 10375.125, 502.072, 52883.890 25/02/26,04:49:13,06,09,1, 11.9,1,1, 4.182, 10375.120, 502.039, 52883.770 25/02/26,04:49:13,07,09,1, 11.9,1,1, 4.182, 10375.124, 502.065, 52883.813 25/02/26,04:49:13,08,09,1, 11.9,1,1, 4.182, 10375.162, 502.065, 52883.696 25/02/26,04:49:13,09,09,1, 11.9,1,1, 4.182, 10375.161, 502.077, 52883.685 25/02/26,04:49:13,10,09,1, 11.9,1,1, 4.182, 10375.133, 502.050, 52883.735 25/02/26,04:49:13,11,09,1, 11.9,1,1, 4.182, 10375.159, 502.063, 52883.658 25/02/26,04:49:13,12,09,1, 11.9,1,1, 4.182, 10375.196, 502.046, 52883.588 25/02/26,04:49:13,13,09,1, 11.9,1,1, 4.182, 10375.147, 502.008, 52883.532 25/02/26,04:49:13,14,09,1, 11.9,1,1, 4.182, 10375.184, 502.029, 52883.578 25/02/26,04:49:13,15,09,1, 11.9,1,1, 4.182, 10375.184, 502.018, 52883.560 25/02/26,04:49:13,16,09,1, 11.9,1,1, 4.182, 10375.217, 502.005, 52883.470 25/02/26,04:49:13,17,09,1, 11.9,1,1, 4.182, 10375.204, 502.013, 52883.519 25/02/26,04:49:13,18,09,1, 11.9,1,1, 4.182, 10375.208, 501.985, 52883.438 25/02/26,04:49:13,19,09,1, 11.9,1,1, 4.182, 10375.210, 502.004, 52883.478 25/02/26,04:49:14,00,09,1, 11.9,1,1, 4.174, 10375.204, 502.004, 52883.478 25/02/26,04:49:14,01,09,1, 11.9,1,1, 4.174, 10375.231, 501.960, 52883.402 25/02/26,04:49:14,02,09,1, 11.9,1,1, 4.174, 10375.239, 501.950, 52883.377 25/02/26,04:49:14,03,09,1, 11.9,1,1, 4.174, 10375.240, 501.946, 52883.341 25/02/26,04:49:14,04,09,1, 11.9,1,1, 4.174, 10375.239, 501.913, 52883.287 25/02/26,04:49:14,05,09,1, 11.9,1,1, 4.174, 10375.263, 501.910, 52883.255 25/02/26,04:49:14,06,09,1, 11.9,1,1, 4.174, 10375.238, 501.867, 52883.274 25/02/26,04:49:14,07,09,1, 11.9,1,1, 4.174, 10375.264, 501.856, 52883.254 25/02/26,04:49:14,08,09,1, 11.9,1,1, 4.174, 10375.269, 501.809, 52883.204 25/02/26,04:49:14,09,09,1, 11.9,1,1, 4.174, 10375.271, 501.766, 52883.106 25/02/26,04:49:14,10,09,1, 11.9,1,1, 4.174, 10375.274, 501.752, 52883.151 25/02/26,04:49:14,11,09,1, 11.9,1,1, 4.174, 10375.288, 501.730, 52883.162 25/02/26,04:49:14,12,09,1, 11.9,1,1, 4.174, 10375.289, 501.665, 52883.049 25/02/26,04:49:14,13,09,1, 11.9,1,1, 4.174, 10375.295, 501.637, 52883.051 25/02/26,04:49:14,14,09,1, 11.9,1,1, 4.174, 10375.294, 501.589, 52883.047 25/02/26,04:49:14,15,09,1, 11.9,1,1, 4.174, 10375.282, 501.544, 52882.896 25/02/26,04:49:14,16,09,1, 11.9,1,1, 4.174, 10375.296, 501.482, 52882.866 25/02/26,04:49:14,17,09,1, 11.9,1,1, 4.174, 10375.314, 501.504, 52882.900 25/02/26,04:49:14,18,09,1, 11.9,1,1, 4.174, 10375.315, 501.432, 52882.870 25/02/26,04:49:14,19,09,1, 11.9,1,1, 4.174, 10375.337, 501.407, 52882.833 25/02/26,04:49:15,00,08,1, 11.9,1,1, 4.177, 10375.329, 501.407, 52882.833 25/02/26,04:49:15,01,08,1, 11.9,1,1, 4.177, 10375.358, 501.300, 52882.748 25/02/26,04:49:15,02,08,1, 11.9,1,1, 4.177, 10375.351, 501.272, 52882.798 25/02/26,04:49:15,03,08,1, 11.9,1,1, 4.177, 10375.404, 501.251, 52882.689 25/02/26,04:49:15,04,08,1, 11.9,1,1, 4.177, 10375.365, 501.190, 52882.746 25/02/26,04:49:15,05,08,1, 11.9,1,1, 4.177, 10375.356, 501.158, 52882.680 25/02/26,04:49:15,06,08,1, 11.9,1,1, 4.177, 10375.387, 501.110, 52882.768 25/02/26,04:49:15,07,08,1, 11.9,1,1, 4.177, 10375.376, 501.065, 52882.677 25/02/26,04:49:15,08,08,1, 11.9,1,1, 4.177, 10375.400, 501.015, 52882.713 25/02/26,04:49:15,09,08,1, 11.9,1,1, 4.177, 10375.416, 500.992, 52882.620 25/02/26,04:49:15,10,08,1, 11.9,1,1, 4.177, 10375.407, 500.937, 52882.526 25/02/26,04:49:15,11,08,1, 11.9,1,1, 4.177, 10375.404, 500.922, 52882.531 25/02/26,04:49:15,12,08,1, 11.9,1,1, 4.177, 10375.422, 500.860, 52882.482 25/02/26,04:49:15,13,08,1, 11.9,1,1, 4.177, 10375.415, 500.830, 52882.445 25/02/26,04:49:15,14,08,1, 11.9,1,1, 4.177, 10375.455, 500.751, 52882.381 25/02/26,04:49:15,15,08,1, 11.9,1,1, 4.177, 10375.487, 500.735, 52882.282 25/02/26,04:49:15,16,08,1, 11.9,1,1, 4.177, 10375.470, 500.691, 52882.335 25/02/26,04:49:15,17,08,1, 11.9,1,1, 4.177, 10375.448, 500.665, 52882.321 25/02/26,04:49:15,18,08,1, 11.9,1,1, 4.177, 10375.456, 500.609, 52882.378 25/02/26,04:49:15,19,08,1, 11.9,1,1, 4.177, 10375.448, 500.582, 52882.344 25/02/26,04:49:16,00,08,1, 11.9,1,1, 4.180, 10375.446, 500.582, 52882.344 25/02/26,04:49:16,01,08,1, 11.9,1,1, 4.180, 10375.473, 500.529, 52882.363 25/02/26,04:49:16,02,08,1, 11.9,1,1, 4.180, 10375.463, 500.511, 52882.323 25/02/26,04:49:16,03,08,1, 11.9,1,1, 4.180, 10375.461, 500.470, 52882.306 25/02/26,04:49:16,04,08,1, 11.9,1,1, 4.180, 10375.485, 500.418, 52882.242 25/02/26,04:49:16,05,08,1, 11.9,1,1, 4.180, 10375.478, 500.428, 52882.344 25/02/26,04:49:16,06,08,1, 11.9,1,1, 4.180, 10375.483, 500.372, 52882.239 25/02/26,04:49:16,07,08,1, 11.9,1,1, 4.180, 10375.531, 500.360, 52882.271 25/02/26,04:49:16,08,08,1, 11.9,1,1, 4.180, 10375.523, 500.312, 52882.157 25/02/26,04:49:16,09,08,1, 11.9,1,1, 4.180, 10375.519, 500.311, 52882.136 25/02/26,04:49:16,10,08,1, 11.9,1,1, 4.180, 10375.493, 500.280, 52882.201 25/02/26,04:49:16,11,08,1, 11.9,1,1, 4.180, 10375.507, 500.262, 52882.224 25/02/26,04:49:16,12,08,1, 11.9,1,1, 4.180, 10375.509, 500.243, 52882.220 25/02/26,04:49:16,13,08,1, 11.9,1,1, 4.180, 10375.520, 500.203, 52882.137 25/02/26,04:49:16,14,08,1, 11.9,1,1, 4.180, 10375.532, 500.185, 52882.075 25/02/26,04:49:16,15,08,1, 11.9,1,1, 4.180, 10375.507, 500.151, 52882.115 25/02/26,04:49:16,16,08,1, 11.9,1,1, 4.180, 10375.516, 500.139, 52882.052 25/02/26,04:49:16,17,08,1, 11.9,1,1, 4.180, 10375.500, 500.151, 52882.131 25/02/26,04:49:16,18,08,1, 11.9,1,1, 4.180, 10375.485, 500.107, 52882.056 25/02/26,04:49:16,19,08,1, 11.9,1,1, 4.180, 10375.515, 500.112, 52882.076 25/02/26,04:49:17,00,08,1, 11.9,1,1, 4.180, 10375.513, 500.112, 52882.076 25/02/26,04:49:17,01,08,1, 11.9,1,1, 4.180, 10375.490, 500.096, 52882.100 25/02/26,04:49:17,02,08,1, 11.9,1,1, 4.180, 10375.505, 500.096, 52882.051 25/02/26,04:49:17,03,08,1, 11.9,1,1, 4.180, 10375.521, 500.094, 52882.055 25/02/26,04:49:17,04,08,1, 11.9,1,1, 4.180, 10375.506, 500.076, 52882.052 25/02/26,04:49:17,05,08,1, 11.9,1,1, 4.180, 10375.502, 500.076, 52882.079 25/02/26,04:49:17,06,08,1, 11.9,1,1, 4.180, 10375.505, 500.060, 52882.062 25/02/26,04:49:17,07,08,1, 11.9,1,1, 4.180, 10375.501, 500.077, 52882.069 25/02/26,04:49:17,08,08,1, 11.9,1,1, 4.180, 10375.530, 500.071, 52882.026 25/02/26,04:49:17,09,08,1, 11.9,1,1, 4.180, 10375.500, 500.056, 52882.016 25/02/26,04:49:17,10,08,1, 11.9,1,1, 4.180, 10375.491, 500.067, 52882.043 25/02/26,04:49:17,11,08,1, 11.9,1,1, 4.180, 10375.499, 500.073, 52882.029 25/02/26,04:49:17,12,08,1, 11.9,1,1, 4.180, 10375.489, 500.050, 52882.024 25/02/26,04:49:17,13,08,1, 11.9,1,1, 4.180, 10375.479, 500.086, 52882.038 25/02/26,04:49:17,14,08,1, 11.9,1,1, 4.180, 10375.478, 500.054, 52881.988 25/02/26,04:49:17,15,08,1, 11.9,1,1, 4.180, 10375.467, 500.107, 52881.968 25/02/26,04:49:17,16,08,1, 11.9,1,1, 4.180, 10375.479, 500.100, 52881.992 25/02/26,04:49:17,17,08,1, 11.9,1,1, 4.180, 10375.451, 500.093, 52881.953 25/02/26,04:49:17,18,08,1, 11.9,1,1, 4.180, 10375.470, 500.112, 52882.088 25/02/26,04:49:17,19,08,1, 11.9,1,1, 4.180, 10375.442, 500.137, 52882.098 25/02/26,04:49:18,00,09,1, 11.9,1,1, 4.177, 10375.438, 500.137, 52882.098 25/02/26,04:49:18,01,09,1, 11.9,1,1, 4.177, 10375.433, 500.146, 52882.021 25/02/26,04:49:18,02,09,1, 11.9,1,1, 4.177, 10375.473, 500.144, 52881.960 25/02/26,04:49:18,03,09,1, 11.9,1,1, 4.177, 10375.416, 500.167, 52881.974 25/02/26,04:49:18,04,09,1, 11.9,1,1, 4.177, 10375.420, 500.167, 52881.934 25/02/26,04:49:18,05,09,1, 11.9,1,1, 4.177, 10375.419, 500.176, 52881.964 25/02/26,04:49:18,06,09,1, 11.9,1,1, 4.177, 10375.406, 500.198, 52881.958 25/02/26,04:49:18,07,09,1, 11.9,1,1, 4.177, 10375.372, 500.253, 52881.994 25/02/26,04:49:18,08,09,1, 11.9,1,1, 4.177, 10375.380, 500.230, 52881.903 25/02/26,04:49:18,09,09,1, 11.9,1,1, 4.177, 10375.355, 500.278, 52881.886 25/02/26,04:49:18,10,09,1, 11.9,1,1, 4.177, 10375.337, 500.282, 52881.947 25/02/26,04:49:18,11,09,1, 11.9,1,1, 4.177, 10375.356, 500.296, 52881.927 25/02/26,04:49:18,12,09,1, 11.9,1,1, 4.177, 10375.318, 500.312, 52881.943 25/02/26,04:49:18,13,09,1, 11.9,1,1, 4.177, 10375.338, 500.361, 52881.952 25/02/26,04:49:18,14,09,1, 11.9,1,1, 4.177, 10375.308, 500.361, 52881.964 25/02/26,04:49:18,15,09,1, 11.9,1,1, 4.177, 10375.289, 500.375, 52881.891 25/02/26,04:49:18,16,09,1, 11.9,1,1, 4.177, 10375.289, 500.395, 52881.860 25/02/26,04:49:18,17,09,1, 11.9,1,1, 4.177, 10375.252, 500.431, 52881.917 25/02/26,04:49:18,18,09,1, 11.9,1,1, 4.177, 10375.259, 500.431, 52881.826 25/02/26,04:49:18,19,09,1, 11.9,1,1, 4.177, 10375.236, 500.428, 52881.855 25/02/26,04:49:19,00,09,1, 12.0,1,1, 4.179, 10375.229, 500.428, 52881.855 25/02/26,04:49:19,01,09,1, 12.0,1,1, 4.179, 10375.234, 500.468, 52881.847 25/02/26,04:49:19,02,09,1, 12.0,1,1, 4.179, 10375.216, 500.511, 52881.801 25/02/26,04:49:19,03,09,1, 12.0,1,1, 4.179, 10375.192, 500.529, 52881.752 25/02/26,04:49:19,04,09,1, 12.0,1,1, 4.179, 10375.207, 500.547, 52881.809 25/02/26,04:49:19,05,09,1, 12.0,1,1, 4.179, 10375.205, 500.583, 52881.822 25/02/26,04:49:19,06,09,1, 12.0,1,1, 4.179, 10375.174, 500.598, 52881.772 25/02/26,04:49:19,07,09,1, 12.0,1,1, 4.179, 10375.189, 500.593, 52881.732 25/02/26,04:49:19,08,09,1, 12.0,1,1, 4.179, 10375.182, 500.612, 52881.762 25/02/26,04:49:19,09,09,1, 12.0,1,1, 4.179, 10375.180, 500.647, 52881.803 25/02/26,04:49:19,10,09,1, 12.0,1,1, 4.179, 10375.180, 500.629, 52881.677 25/02/26,04:49:19,11,09,1, 12.0,1,1, 4.179, 10375.186, 500.649, 52881.725 25/02/26,04:49:19,12,09,1, 12.0,1,1, 4.179, 10375.203, 500.646, 52881.741 25/02/26,04:49:19,13,09,1, 12.0,1,1, 4.179, 10375.183, 500.657, 52881.642 25/02/26,04:49:19,14,09,1, 12.0,1,1, 4.179, 10375.191, 500.658, 52881.715 25/02/26,04:49:19,15,09,1, 12.0,1,1, 4.179, 10375.190, 500.687, 52881.618 25/02/26,04:49:19,16,09,1, 12.0,1,1, 4.179, 10375.197, 500.639, 52881.545 25/02/26,04:49:19,17,09,1, 12.0,1,1, 4.179, 10375.217, 500.686, 52881.648 25/02/26,04:49:19,18,09,1, 12.0,1,1, 4.179, 10375.231, 500.688, 52881.535 25/02/26,04:49:19,19,09,1, 12.0,1,1, 4.179, 10375.236, 500.708, 52881.688 25/02/26,04:49:20,00,08,1, 11.9,1,1, 4.171, 10375.229, 500.708, 52881.688 25/02/26,04:49:20,01,08,1, 11.9,1,1, 4.171, 10375.248, 500.687, 52881.612 25/02/26,04:49:20,02,08,1, 11.9,1,1, 4.171, 10375.260, 500.675, 52881.614 25/02/26,04:49:20,03,08,1, 11.9,1,1, 4.171, 10375.265, 500.704, 52881.548 25/02/26,04:49:20,04,08,1, 11.9,1,1, 4.171, 10375.266, 500.660, 52881.511 25/02/26,04:49:20,05,08,1, 11.9,1,1, 4.171, 10375.302, 500.669, 52881.480 25/02/26,04:49:20,06,08,1, 11.9,1,1, 4.171, 10375.278, 500.644, 52881.458 25/02/26,04:49:20,07,08,1, 11.9,1,1, 4.171, 10375.335, 500.638, 52881.493 25/02/26,04:49:20,08,08,1, 11.9,1,1, 4.171, 10375.320, 500.645, 52881.485 25/02/26,04:49:20,09,08,1, 11.9,1,1, 4.171, 10375.348, 500.660, 52881.489 25/02/26,04:49:20,10,08,1, 11.9,1,1, 4.171, 10375.385, 500.617, 52881.393 25/02/26,04:49:20,11,08,1, 11.9,1,1, 4.171, 10375.385, 500.618, 52881.433 25/02/26,04:49:20,12,08,1, 11.9,1,1, 4.171, 10375.381, 500.613, 52881.516 25/02/26,04:49:20,13,08,1, 11.9,1,1, 4.171, 10375.418, 500.606, 52881.512 25/02/26,04:49:20,14,08,1, 11.9,1,1, 4.171, 10375.422, 500.599, 52881.427 25/02/26,04:49:20,15,08,1, 11.9,1,1, 4.171, 10375.433, 500.580, 52881.442 25/02/26,04:49:20,16,08,1, 11.9,1,1, 4.171, 10375.440, 500.555, 52881.438 25/02/26,04:49:20,17,08,1, 11.9,1,1, 4.171, 10375.457, 500.554, 52881.433 25/02/26,04:49:20,18,08,1, 11.9,1,1, 4.171, 10375.497, 500.520, 52881.330 25/02/26,04:49:20,19,08,1, 11.9,1,1, 4.171, 10375.500, 500.510, 52881.440 25/02/26,04:49:21,00,07,1, 12.0,1,1, 4.179, 10375.496, 500.510, 52881.440 25/02/26,04:49:21,01,07,1, 12.0,1,1, 4.179, 10375.555, 500.485, 52881.415 25/02/26,04:49:21,02,07,1, 12.0,1,1, 4.179, 10375.575, 500.469, 52881.402 25/02/26,04:49:21,03,07,1, 12.0,1,1, 4.179, 10375.586, 500.477, 52881.448 25/02/26,04:49:21,04,07,1, 12.0,1,1, 4.179, 10375.606, 500.417, 52881.334 25/02/26,04:49:21,05,07,1, 12.0,1,1, 4.179, 10375.665, 500.432, 52881.419 25/02/26,04:49:21,06,07,1, 12.0,1,1, 4.179, 10375.668, 500.388, 52881.407 25/02/26,04:49:21,07,07,1, 12.0,1,1, 4.179, 10375.703, 500.429, 52881.416 25/02/26,04:49:21,08,07,1, 12.0,1,1, 4.179, 10375.716, 500.363, 52881.436 25/02/26,04:49:21,09,07,1, 12.0,1,1, 4.179, 10375.746, 500.377, 52881.369 25/02/26,04:49:21,10,07,1, 12.0,1,1, 4.179, 10375.777, 500.343, 52881.344 25/02/26,04:49:21,11,07,1, 12.0,1,1, 4.179, 10375.820, 500.322, 52881.339 25/02/26,04:49:21,12,07,1, 12.0,1,1, 4.179, 10375.831, 500.310, 52881.398 25/02/26,04:49:21,13,07,1, 12.0,1,1, 4.179, 10375.851, 500.325, 52881.455 25/02/26,04:49:21,14,07,1, 12.0,1,1, 4.179, 10375.914, 500.287, 52881.436 25/02/26,04:49:21,15,07,1, 12.0,1,1, 4.179, 10375.938, 500.263, 52881.455 25/02/26,04:49:21,16,07,1, 12.0,1,1, 4.179, 10375.948, 500.233, 52881.436 25/02/26,04:49:21,17,07,1, 12.0,1,1, 4.179, 10376.009, 500.235, 52881.460 25/02/26,04:49:21,18,07,1, 12.0,1,1, 4.179, 10376.052, 500.203, 52881.372 25/02/26,04:49:21,19,07,1, 12.0,1,1, 4.179, 10376.053, 500.240, 52881.528 25/02/26,04:49:22,00,09,1, 12.0,1,1, 4.175, 10376.047, 500.240, 52881.528 25/02/26,04:49:22,01,09,1, 12.0,1,1, 4.175, 10376.145, 500.198, 52881.603 25/02/26,04:49:22,02,09,1, 12.0,1,1, 4.175, 10376.197, 500.196, 52881.621 25/02/26,04:49:22,03,09,1, 12.0,1,1, 4.175, 10376.240, 500.181, 52881.582 25/02/26,04:49:22,04,09,1, 12.0,1,1, 4.175, 10376.265, 500.144, 52881.553 25/02/26,04:49:22,05,09,1, 12.0,1,1, 4.175, 10376.329, 500.156, 52881.612 25/02/26,04:49:22,06,09,1, 12.0,1,1, 4.175, 10376.372, 500.137, 52881.637 25/02/26,04:49:22,07,09,1, 12.0,1,1, 4.175, 10376.393, 500.136, 52881.671 25/02/26,04:49:22,08,09,1, 12.0,1,1, 4.175, 10376.425, 500.118, 52881.671 25/02/26,04:49:22,09,09,1, 12.0,1,1, 4.175, 10376.461, 500.092, 52881.764 25/02/26,04:49:22,10,09,1, 12.0,1,1, 4.175, 10376.511, 500.087, 52881.635 25/02/26,04:49:22,11,09,1, 12.0,1,1, 4.175, 10376.529, 500.104, 52881.697 25/02/26,04:49:22,12,09,1, 12.0,1,1, 4.175, 10376.555, 500.106, 52881.761 25/02/26,04:49:22,13,09,1, 12.0,1,1, 4.175, 10376.624, 500.124, 52881.820 25/02/26,04:49:22,14,09,1, 12.0,1,1, 4.175, 10376.672, 500.093, 52881.833 25/02/26,04:49:22,15,09,1, 12.0,1,1, 4.175, 10376.691, 500.079, 52881.900 25/02/26,04:49:22,16,09,1, 12.0,1,1, 4.175, 10376.760, 500.087, 52881.825 25/02/26,04:49:22,17,09,1, 12.0,1,1, 4.175, 10376.765, 500.070, 52881.915 25/02/26,04:49:22,18,09,1, 12.0,1,1, 4.175, 10376.787, 500.099, 52881.874 25/02/26,04:49:22,19,09,1, 12.0,1,1, 4.175, 10376.852, 500.087, 52881.968 25/02/26,04:49:23,00,08,1, 11.9,1,1, 4.171, 10376.848, 500.087, 52881.968 25/02/26,04:49:23,01,08,1, 11.9,1,1, 4.171, 10376.884, 500.055, 52881.987 25/02/26,04:49:23,02,08,1, 11.9,1,1, 4.171, 10376.939, 500.070, 52882.083 25/02/26,04:49:23,03,08,1, 11.9,1,1, 4.171, 10376.977, 500.058, 52882.063 25/02/26,04:49:23,04,08,1, 11.9,1,1, 4.171, 10376.982, 500.065, 52882.012 25/02/26,04:49:23,05,08,1, 11.9,1,1, 4.171, 10377.034, 500.067, 52882.084 25/02/26,04:49:23,06,08,1, 11.9,1,1, 4.171, 10377.073, 500.097, 52882.121 25/02/26,04:49:23,07,08,1, 11.9,1,1, 4.171, 10377.097, 500.078, 52882.147 25/02/26,04:49:23,08,08,1, 11.9,1,1, 4.171, 10377.136, 500.078, 52882.197 25/02/26,04:49:23,09,08,1, 11.9,1,1, 4.171, 10377.184, 500.069, 52882.195 25/02/26,04:49:23,10,08,1, 11.9,1,1, 4.171, 10377.221, 500.078, 52882.196 25/02/26,04:49:23,11,08,1, 11.9,1,1, 4.171, 10377.239, 500.052, 52882.231 25/02/26,04:49:23,12,08,1, 11.9,1,1, 4.171, 10377.284, 500.069, 52882.233 25/02/26,04:49:23,13,08,1, 11.9,1,1, 4.171, 10377.312, 500.060, 52882.256 25/02/26,04:49:23,14,08,1, 11.9,1,1, 4.171, 10377.353, 500.095, 52882.271 25/02/26,04:49:23,15,08,1, 11.9,1,1, 4.171, 10377.378, 500.065, 52882.316 25/02/26,04:49:23,16,08,1, 11.9,1,1, 4.171, 10377.389, 500.077, 52882.348 25/02/26,04:49:23,17,08,1, 11.9,1,1, 4.171, 10377.436, 500.058, 52882.364 25/02/26,04:49:23,18,08,1, 11.9,1,1, 4.171, 10377.479, 500.071, 52882.364 25/02/26,04:49:23,19,08,1, 11.9,1,1, 4.171, 10377.496, 500.064, 52882.465 25/02/26,04:49:24,00,07,1, 11.9,1,1, 4.180, 10377.491, 500.064, 52882.465 25/02/26,04:49:24,01,07,1, 11.9,1,1, 4.180, 10377.568, 500.075, 52882.388 25/02/26,04:49:24,02,07,1, 11.9,1,1, 4.180, 10377.605, 500.092, 52882.502 25/02/26,04:49:24,03,07,1, 11.9,1,1, 4.180, 10377.630, 500.072, 52882.477 25/02/26,04:49:24,04,07,1, 11.9,1,1, 4.180, 10377.653, 500.117, 52882.619 25/02/26,04:49:24,05,07,1, 11.9,1,1, 4.180, 10377.675, 500.081, 52882.582 25/02/26,04:49:24,06,07,1, 11.9,1,1, 4.180, 10377.716, 500.098, 52882.536 25/02/26,04:49:24,07,07,1, 11.9,1,1, 4.180, 10377.717, 500.072, 52882.614 25/02/26,04:49:24,08,07,1, 11.9,1,1, 4.180, 10377.772, 500.089, 52882.676 25/02/26,04:49:24,09,07,1, 11.9,1,1, 4.180, 10377.793, 500.075, 52882.651 25/02/26,04:49:24,10,07,1, 11.9,1,1, 4.180, 10377.815, 500.095, 52882.649 25/02/26,04:49:24,11,07,1, 11.9,1,1, 4.180, 10377.828, 500.090, 52882.658 25/02/26,04:49:24,12,07,1, 11.9,1,1, 4.180, 10377.863, 500.112, 52882.755 25/02/26,04:49:24,13,07,1, 11.9,1,1, 4.180, 10377.860, 500.101, 52882.754 25/02/26,04:49:24,14,07,1, 11.9,1,1, 4.180, 10377.912, 500.139, 52882.789 25/02/26,04:49:24,15,07,1, 11.9,1,1, 4.180, 10377.950, 500.120, 52882.737 25/02/26,04:49:24,16,07,1, 11.9,1,1, 4.180, 10377.951, 500.148, 52882.793 25/02/26,04:49:24,17,07,1, 11.9,1,1, 4.180, 10377.980, 500.141, 52882.788 25/02/26,04:49:24,18,07,1, 11.9,1,1, 4.180, 10377.990, 500.170, 52882.796 25/02/26,04:49:24,19,07,1, 11.9,1,1, 4.180, 10378.028, 500.182, 52882.832 25/02/26,04:49:25,00,07,1, 11.9,1,1, 4.182, 10378.025, 500.182, 52882.832 25/02/26,04:49:25,01,07,1, 11.9,1,1, 4.182, 10378.046, 500.184, 52882.862 25/02/26,04:49:25,02,07,1, 11.9,1,1, 4.182, 10378.065, 500.184, 52882.894 25/02/26,04:49:25,03,07,1, 11.9,1,1, 4.182, 10378.084, 500.175, 52882.841 25/02/26,04:49:25,04,07,1, 11.9,1,1, 4.182, 10378.085, 500.203, 52882.937 25/02/26,04:49:25,05,07,1, 11.9,1,1, 4.182, 10378.092, 500.193, 52882.852 25/02/26,04:49:25,06,07,1, 11.9,1,1, 4.182, 10378.109, 500.220, 52882.872 25/02/26,04:49:25,07,07,1, 11.9,1,1, 4.182, 10378.140, 500.218, 52882.964 25/02/26,04:49:25,08,07,1, 11.9,1,1, 4.182, 10378.168, 500.248, 52882.972 25/02/26,04:49:25,09,07,1, 11.9,1,1, 4.182, 10378.161, 500.234, 52882.972 25/02/26,04:49:25,10,07,1, 11.9,1,1, 4.182, 10378.192, 500.249, 52882.978 25/02/26,04:49:25,11,07,1, 11.9,1,1, 4.182, 10378.182, 500.253, 52883.030 25/02/26,04:49:25,12,07,1, 11.9,1,1, 4.182, 10378.192, 500.277, 52882.924 25/02/26,04:49:25,13,07,1, 11.9,1,1, 4.182, 10378.228, 500.275, 52882.926 25/02/26,04:49:25,14,07,1, 11.9,1,1, 4.182, 10378.231, 500.278, 52883.030 25/02/26,04:49:25,15,07,1, 11.9,1,1, 4.182, 10378.244, 500.292, 52883.036 25/02/26,04:49:25,16,07,1, 11.9,1,1, 4.182, 10378.240, 500.307, 52883.034 25/02/26,04:49:25,17,07,1, 11.9,1,1, 4.182, 10378.233, 500.300, 52882.940 25/02/26,04:49:25,18,07,1, 11.9,1,1, 4.182, 10378.254, 500.314, 52883.093 25/02/26,04:49:25,19,07,1, 11.9,1,1, 4.182, 10378.260, 500.341, 52883.104 25/02/26,04:49:26,00,07,1, 11.9,1,1, 4.178, 10378.258, 500.341, 52883.104 25/02/26,04:49:26,01,07,1, 11.9,1,1, 4.178, 10378.262, 500.355, 52883.122 25/02/26,04:49:26,02,07,1, 11.9,1,1, 4.178, 10378.262, 500.363, 52883.211 25/02/26,04:49:26,03,07,1, 11.9,1,1, 4.178, 10378.279, 500.380, 52883.173 25/02/26,04:49:26,04,07,1, 11.9,1,1, 4.178, 10378.287, 500.382, 52883.162 25/02/26,04:49:26,05,07,1, 11.9,1,1, 4.178, 10378.302, 500.418, 52883.104 25/02/26,04:49:26,06,07,1, 11.9,1,1, 4.178, 10378.281, 500.401, 52883.021 25/02/26,04:49:26,07,07,1, 11.9,1,1, 4.178, 10378.268, 500.429, 52883.074 25/02/26,04:49:26,08,07,1, 11.9,1,1, 4.178, 10378.273, 500.440, 52883.053 25/02/26,04:49:26,09,07,1, 11.9,1,1, 4.178, 10378.251, 500.453, 52883.136 25/02/26,04:49:26,10,07,1, 11.9,1,1, 4.178, 10378.243, 500.503, 52883.170 25/02/26,04:49:26,11,07,1, 11.9,1,1, 4.178, 10378.250, 500.495, 52883.126 25/02/26,04:49:26,12,07,1, 11.9,1,1, 4.178, 10378.230, 500.516, 52883.114 25/02/26,04:49:26,13,07,1, 11.9,1,1, 4.178, 10378.228, 500.545, 52883.169 25/02/26,04:49:26,14,07,1, 11.9,1,1, 4.178, 10378.241, 500.557, 52883.148 25/02/26,04:49:26,15,07,1, 11.9,1,1, 4.178, 10378.225, 500.585, 52883.208 25/02/26,04:49:26,16,07,1, 11.9,1,1, 4.178, 10378.203, 500.578, 52883.159 25/02/26,04:49:26,17,07,1, 11.9,1,1, 4.178, 10378.207, 500.627, 52883.240 25/02/26,04:49:26,18,07,1, 11.9,1,1, 4.178, 10378.179, 500.631, 52883.241 25/02/26,04:49:26,19,07,1, 11.9,1,1, 4.178, 10378.189, 500.648, 52883.154 25/02/26,04:49:27,00,07,1, 11.9,1,1, 4.178, 10378.183, 500.648, 52883.154 25/02/26,04:49:27,01,07,1, 11.9,1,1, 4.178, 10378.152, 500.703, 52883.241 25/02/26,04:49:27,02,07,1, 11.9,1,1, 4.178, 10378.080, 500.737, 52883.245 25/02/26,04:49:27,03,07,1, 11.9,1,1, 4.178, 10378.140, 500.733, 52883.195 25/02/26,04:49:27,04,07,1, 11.9,1,1, 4.178, 10378.097, 500.758, 52883.301 25/02/26,04:49:27,05,07,1, 11.9,1,1, 4.178, 10378.099, 500.785, 52883.219 25/02/26,04:49:27,06,07,1, 11.9,1,1, 4.178, 10378.084, 500.790, 52883.162 25/02/26,04:49:27,07,07,1, 11.9,1,1, 4.178, 10378.061, 500.839, 52883.239 25/02/26,04:49:27,08,07,1, 11.9,1,1, 4.178, 10378.035, 500.865, 52883.170 25/02/26,04:49:27,09,07,1, 11.9,1,1, 4.178, 10378.010, 500.862, 52883.211 25/02/26,04:49:27,10,07,1, 11.9,1,1, 4.178, 10377.983, 500.888, 52883.335 25/02/26,04:49:27,11,07,1, 11.9,1,1, 4.178, 10377.998, 500.937, 52883.281 25/02/26,04:49:27,12,07,1, 11.9,1,1, 4.178, 10377.963, 500.952, 52883.157 25/02/26,04:49:27,13,07,1, 11.9,1,1, 4.178, 10377.934, 500.994, 52883.231 25/02/26,04:49:27,14,07,1, 11.9,1,1, 4.178, 10377.925, 501.003, 52883.152 25/02/26,04:49:27,15,07,1, 11.9,1,1, 4.178, 10377.904, 501.040, 52883.279 25/02/26,04:49:27,16,07,1, 11.9,1,1, 4.178, 10377.865, 501.088, 52883.235 25/02/26,04:49:27,17,07,1, 11.9,1,1, 4.178, 10377.860, 501.103, 52883.285 25/02/26,04:49:27,18,07,1, 11.9,1,1, 4.178, 10377.815, 501.163, 52883.273 25/02/26,04:49:27,19,07,1, 11.9,1,1, 4.178, 10377.819, 501.169, 52883.257 25/02/26,04:49:28,00,08,1, 11.9,1,1, 4.178, 10377.816, 501.169, 52883.257 25/02/26,04:49:28,01,08,1, 11.9,1,1, 4.178, 10377.788, 501.216, 52883.246 25/02/26,04:49:28,02,08,1, 11.9,1,1, 4.178, 10377.797, 501.259, 52883.273 25/02/26,04:49:28,03,08,1, 11.9,1,1, 4.178, 10377.762, 501.287, 52883.319 25/02/26,04:49:28,04,08,1, 11.9,1,1, 4.178, 10377.755, 501.328, 52883.313 25/02/26,04:49:28,05,08,1, 11.9,1,1, 4.178, 10377.743, 501.340, 52883.261 25/02/26,04:49:28,06,08,1, 11.9,1,1, 4.178, 10377.710, 501.353, 52883.186 25/02/26,04:49:28,07,08,1, 11.9,1,1, 4.178, 10377.690, 501.370, 52883.186 25/02/26,04:49:28,08,08,1, 11.9,1,1, 4.178, 10377.605, 501.434, 52883.049 25/02/26,04:49:28,09,08,1, 11.9,1,1, 4.178, 10377.670, 501.445, 52883.183 25/02/26,04:49:28,10,08,1, 11.9,1,1, 4.178, 10377.626, 501.474, 52883.251 25/02/26,04:49:28,11,08,1, 11.9,1,1, 4.178, 10377.619, 501.512, 52883.260 25/02/26,04:49:28,12,08,1, 11.9,1,1, 4.178, 10377.612, 501.535, 52883.235 25/02/26,04:49:28,13,08,1, 11.9,1,1, 4.178, 10377.612, 501.555, 52883.292 25/02/26,04:49:28,14,08,1, 11.9,1,1, 4.178, 10377.587, 501.611, 52883.220 25/02/26,04:49:28,15,08,1, 11.9,1,1, 4.178, 10377.585, 501.620, 52883.269 25/02/26,04:49:28,16,08,1, 11.9,1,1, 4.178, 10377.571, 501.659, 52883.238 25/02/26,04:49:28,17,08,1, 11.9,1,1, 4.178, 10377.547, 501.682, 52883.224 25/02/26,04:49:28,18,08,1, 11.9,1,1, 4.178, 10377.555, 501.723, 52883.319 25/02/26,04:49:28,19,08,1, 11.9,1,1, 4.178, 10377.515, 501.719, 52883.261 25/02/26,04:49:29,00,08,1, 11.9,1,1, 4.178, 10377.507, 501.719, 52883.261 25/02/26,04:49:29,01,08,1, 11.9,1,1, 4.178, 10377.513, 501.736, 52883.138 25/02/26,04:49:29,02,08,1, 11.9,1,1, 4.178, 10377.501, 501.782, 52883.215 25/02/26,04:49:29,03,08,1, 11.9,1,1, 4.178, 10377.506, 501.807, 52883.305 25/02/26,04:49:29,04,08,1, 11.9,1,1, 4.178, 10377.509, 501.831, 52883.230 25/02/26,04:49:29,05,08,1, 11.9,1,1, 4.178, 10377.463, 501.851, 52883.262 25/02/26,04:49:29,06,08,1, 11.9,1,1, 4.178, 10377.462, 501.873, 52883.253 25/02/26,04:49:29,07,08,1, 11.9,1,1, 4.178, 10377.489, 501.885, 52883.255 25/02/26,04:49:29,08,08,1, 11.9,1,1, 4.178, 10377.488, 501.915, 52883.242 25/02/26,04:49:29,09,08,1, 11.9,1,1, 4.178, 10377.456, 501.932, 52883.208 25/02/26,04:49:29,10,08,1, 11.9,1,1, 4.178, 10377.467, 501.930, 52883.250 25/02/26,04:49:29,11,08,1, 11.9,1,1, 4.178, 10377.481, 501.941, 52883.236 25/02/26,04:49:29,12,08,1, 11.9,1,1, 4.178, 10377.465, 501.986, 52883.216 25/02/26,04:49:29,13,08,1, 11.9,1,1, 4.178, 10377.458, 501.966, 52883.136 25/02/26,04:49:29,14,08,1, 11.9,1,1, 4.178, 10377.469, 501.990, 52883.118 25/02/26,04:49:29,15,08,1, 11.9,1,1, 4.178, 10377.467, 502.006, 52883.150 25/02/26,04:49:29,16,08,1, 11.9,1,1, 4.178, 10377.451, 501.988, 52883.081 25/02/26,04:49:29,17,08,1, 11.9,1,1, 4.178, 10377.468, 502.046, 52883.188 25/02/26,04:49:29,18,08,1, 11.9,1,1, 4.178, 10377.456, 502.034, 52883.127 25/02/26,04:49:29,19,08,1, 11.9,1,1, 4.178, 10377.482, 502.020, 52883.156 25/02/26,04:49:30,00,07,1, 12.0,1,1, 4.176, 10377.474, 502.020, 52883.156 25/02/26,04:49:30,01,07,1, 12.0,1,1, 4.176, 10377.472, 502.027, 52883.163 25/02/26,04:49:30,02,07,1, 12.0,1,1, 4.176, 10377.469, 502.015, 52883.130 25/02/26,04:49:30,03,07,1, 12.0,1,1, 4.176, 10377.503, 502.014, 52883.073 25/02/26,04:49:30,04,07,1, 12.0,1,1, 4.176, 10377.517, 502.015, 52883.089 25/02/26,04:49:30,05,07,1, 12.0,1,1, 4.176, 10377.486, 502.024, 52883.098 25/02/26,04:49:30,06,07,1, 12.0,1,1, 4.176, 10377.546, 502.029, 52883.052 25/02/26,04:49:30,07,07,1, 12.0,1,1, 4.176, 10377.548, 502.027, 52883.008 25/02/26,04:49:30,08,07,1, 12.0,1,1, 4.176, 10377.549, 502.017, 52883.043 25/02/26,04:49:30,09,07,1, 12.0,1,1, 4.176, 10377.549, 502.004, 52883.001 25/02/26,04:49:30,10,07,1, 12.0,1,1, 4.176, 10377.593, 502.020, 52882.996 25/02/26,04:49:30,11,07,1, 12.0,1,1, 4.176, 10377.577, 502.021, 52883.039 25/02/26,04:49:30,12,07,1, 12.0,1,1, 4.176, 10377.580, 501.994, 52882.948 25/02/26,04:49:30,13,07,1, 12.0,1,1, 4.176, 10377.584, 502.005, 52883.059 25/02/26,04:49:30,14,07,1, 12.0,1,1, 4.176, 10377.594, 501.979, 52882.969 25/02/26,04:49:30,15,07,1, 12.0,1,1, 4.176, 10377.610, 501.976, 52882.903 25/02/26,04:49:30,16,07,1, 12.0,1,1, 4.176, 10377.615, 501.947, 52882.880 25/02/26,04:49:30,17,07,1, 12.0,1,1, 4.176, 10377.617, 501.956, 52882.918 25/02/26,04:49:30,18,07,1, 12.0,1,1, 4.176, 10377.616, 501.950, 52883.026 25/02/26,04:49:30,19,07,1, 12.0,1,1, 4.176, 10377.634, 501.943, 52882.972 25/02/26,04:49:31,00,08,1, 11.9,1,1, 4.170, 10377.632, 501.943, 52882.972 25/02/26,04:49:31,01,08,1, 11.9,1,1, 4.170, 10377.663, 501.918, 52882.900 25/02/26,04:49:31,02,08,1, 11.9,1,1, 4.170, 10377.657, 501.899, 52882.859 25/02/26,04:49:31,03,08,1, 11.9,1,1, 4.170, 10377.680, 501.893, 52882.887 25/02/26,04:49:31,04,08,1, 11.9,1,1, 4.170, 10377.693, 501.870, 52882.884 25/02/26,04:49:31,05,08,1, 11.9,1,1, 4.170, 10377.686, 501.856, 52882.946 25/02/26,04:49:31,06,08,1, 11.9,1,1, 4.170, 10377.694, 501.866, 52882.907 25/02/26,04:49:31,07,08,1, 11.9,1,1, 4.170, 10377.726, 501.856, 52882.953 25/02/26,04:49:31,08,08,1, 11.9,1,1, 4.170, 10377.708, 501.840, 52882.961 25/02/26,04:49:31,09,08,1, 11.9,1,1, 4.170, 10377.721, 501.847, 52882.886 25/02/26,04:49:31,10,08,1, 11.9,1,1, 4.170, 10377.730, 501.802, 52882.869 25/02/26,04:49:31,11,08,1, 11.9,1,1, 4.170, 10377.765, 501.809, 52882.884 25/02/26,04:49:31,12,08,1, 11.9,1,1, 4.170, 10377.770, 501.793, 52882.867 25/02/26,04:49:31,13,08,1, 11.9,1,1, 4.170, 10377.797, 501.772, 52882.848 25/02/26,04:49:31,14,08,1, 11.9,1,1, 4.170, 10377.810, 501.765, 52882.860 25/02/26,04:49:31,15,08,1, 11.9,1,1, 4.170, 10377.844, 501.746, 52882.813 25/02/26,04:49:31,16,08,1, 11.9,1,1, 4.170, 10377.855, 501.756, 52882.833 25/02/26,04:49:31,17,08,1, 11.9,1,1, 4.170, 10377.891, 501.749, 52882.838 25/02/26,04:49:31,18,08,1, 11.9,1,1, 4.170, 10377.902, 501.775, 52882.865 25/02/26,04:49:31,19,08,1, 11.9,1,1, 4.170, 10377.887, 501.714, 52882.910 25/02/26,04:49:32,00,08,1, 11.9,1,1, 4.178, 10377.883, 501.714, 52882.910 25/02/26,04:49:32,01,08,1, 11.9,1,1, 4.178, 10377.947, 501.715, 52882.892 25/02/26,04:49:32,02,08,1, 11.9,1,1, 4.178, 10377.972, 501.721, 52882.881 25/02/26,04:49:32,03,08,1, 11.9,1,1, 4.178, 10377.985, 501.695, 52882.829 25/02/26,04:49:32,04,08,1, 11.9,1,1, 4.178, 10378.027, 501.717, 52882.889 25/02/26,04:49:32,05,08,1, 11.9,1,1, 4.178, 10378.023, 501.706, 52882.891 25/02/26,04:49:32,06,08,1, 11.9,1,1, 4.178, 10378.066, 501.701, 52882.845 25/02/26,04:49:32,07,08,1, 11.9,1,1, 4.178, 10378.069, 501.714, 52882.921 25/02/26,04:49:32,08,08,1, 11.9,1,1, 4.178, 10378.098, 501.725, 52882.871 25/02/26,04:49:32,09,08,1, 11.9,1,1, 4.178, 10378.108, 501.722, 52882.856 25/02/26,04:49:32,10,08,1, 11.9,1,1, 4.178, 10378.132, 501.739, 52882.915 25/02/26,04:49:32,11,08,1, 11.9,1,1, 4.178, 10378.141, 501.738, 52882.924 25/02/26,04:49:32,12,08,1, 11.9,1,1, 4.178, 10378.178, 501.764, 52882.965 25/02/26,04:49:32,13,08,1, 11.9,1,1, 4.178, 10378.186, 501.767, 52882.936 25/02/26,04:49:32,14,08,1, 11.9,1,1, 4.178, 10378.187, 501.789, 52882.922 25/02/26,04:49:32,15,08,1, 11.9,1,1, 4.178, 10378.228, 501.782, 52882.926 25/02/26,04:49:32,16,08,1, 11.9,1,1, 4.178, 10378.228, 501.809, 52882.850 25/02/26,04:49:32,17,08,1, 11.9,1,1, 4.178, 10378.286, 501.794, 52882.886 25/02/26,04:49:32,18,08,1, 11.9,1,1, 4.178, 10378.321, 501.862, 52882.865 25/02/26,04:49:32,19,08,1, 11.9,1,1, 4.178, 10378.301, 501.862, 52883.006 25/02/26,04:49:33,00,08,1, 12.0,1,1, 4.176, 10378.300, 501.862, 52883.006 25/02/26,04:49:33,01,08,1, 12.0,1,1, 4.176, 10378.391, 501.904, 52882.954 25/02/26,04:49:33,02,08,1, 12.0,1,1, 4.176, 10378.408, 501.924, 52882.989 25/02/26,04:49:33,03,08,1, 12.0,1,1, 4.176, 10378.393, 501.932, 52882.998 25/02/26,04:49:33,04,08,1, 12.0,1,1, 4.176, 10378.424, 501.961, 52882.962 25/02/26,04:49:33,05,08,1, 12.0,1,1, 4.176, 10378.453, 501.979, 52882.954 25/02/26,04:49:33,06,08,1, 12.0,1,1, 4.176, 10378.463, 501.993, 52882.932 25/02/26,04:49:33,07,08,1, 12.0,1,1, 4.176, 10378.450, 502.030, 52883.040 25/02/26,04:49:33,08,08,1, 12.0,1,1, 4.176, 10378.475, 502.061, 52883.036 25/02/26,04:49:33,09,08,1, 12.0,1,1, 4.176, 10378.493, 502.069, 52882.949 25/02/26,04:49:33,10,08,1, 12.0,1,1, 4.176, 10378.528, 502.075, 52882.940 25/02/26,04:49:33,11,08,1, 12.0,1,1, 4.176, 10378.541, 502.092, 52882.988 25/02/26,04:49:33,12,08,1, 12.0,1,1, 4.176, 10378.549, 502.114, 52883.032 25/02/26,04:49:33,13,08,1, 12.0,1,1, 4.176, 10378.561, 502.134, 52882.967 25/02/26,04:49:33,14,08,1, 12.0,1,1, 4.176, 10378.593, 502.119, 52883.011 25/02/26,04:49:33,15,08,1, 12.0,1,1, 4.176, 10378.622, 502.158, 52882.954 25/02/26,04:49:33,16,08,1, 12.0,1,1, 4.176, 10378.613, 502.175, 52882.954 25/02/26,04:49:33,17,08,1, 12.0,1,1, 4.176, 10378.624, 502.169, 52882.967 25/02/26,04:49:33,18,08,1, 12.0,1,1, 4.176, 10378.625, 502.190, 52882.945 25/02/26,04:49:33,19,08,1, 12.0,1,1, 4.176, 10378.679, 502.188, 52882.928 25/02/26,04:49:34,00,10,1, 11.9,1,1, 4.172, 10378.675, 502.188, 52882.928 25/02/26,04:49:34,01,10,1, 11.9,1,1, 4.172, 10378.696, 502.239, 52883.005 25/02/26,04:49:34,02,10,1, 11.9,1,1, 4.172, 10378.677, 502.230, 52882.957 25/02/26,04:49:34,03,10,1, 11.9,1,1, 4.172, 10378.705, 502.251, 52883.014 25/02/26,04:49:34,04,10,1, 11.9,1,1, 4.172, 10378.730, 502.233, 52882.970 25/02/26,04:49:34,05,10,1, 11.9,1,1, 4.172, 10378.750, 502.238, 52882.936 25/02/26,04:49:34,06,10,1, 11.9,1,1, 4.172, 10378.756, 502.235, 52882.943 25/02/26,04:49:34,07,10,1, 11.9,1,1, 4.172, 10378.759, 502.246, 52882.932 25/02/26,04:49:34,08,10,1, 11.9,1,1, 4.172, 10378.798, 502.236, 52882.966 25/02/26,04:49:34,09,10,1, 11.9,1,1, 4.172, 10378.825, 502.253, 52882.904 25/02/26,04:49:34,10,10,1, 11.9,1,1, 4.172, 10378.818, 502.233, 52882.864 25/02/26,04:49:34,11,10,1, 11.9,1,1, 4.172, 10378.822, 502.267, 52882.907 25/02/26,04:49:34,12,10,1, 11.9,1,1, 4.172, 10378.839, 502.265, 52882.949 25/02/26,04:49:34,13,10,1, 11.9,1,1, 4.172, 10378.850, 502.266, 52882.907 25/02/26,04:49:34,14,10,1, 11.9,1,1, 4.172, 10378.853, 502.289, 52883.023 25/02/26,04:49:34,15,10,1, 11.9,1,1, 4.172, 10378.881, 502.271, 52882.887 25/02/26,04:49:34,16,10,1, 11.9,1,1, 4.172, 10378.900, 502.270, 52882.873 25/02/26,04:49:34,17,10,1, 11.9,1,1, 4.172, 10378.929, 502.263, 52882.882 25/02/26,04:49:34,18,10,1, 11.9,1,1, 4.172, 10378.936, 502.273, 52882.833 25/02/26,04:49:34,19,10,1, 11.9,1,1, 4.172, 10378.986, 502.277, 52882.839 25/02/26,04:49:35,00,08,1, 11.9,1,1, 4.175, 10378.984, 502.277, 52882.839 25/02/26,04:49:35,01,08,1, 11.9,1,1, 4.175, 10378.975, 502.262, 52882.848 25/02/26,04:49:35,02,08,1, 11.9,1,1, 4.175, 10378.988, 502.260, 52882.772 25/02/26,04:49:35,03,08,1, 11.9,1,1, 4.175, 10378.999, 502.268, 52882.800 25/02/26,04:49:35,04,08,1, 11.9,1,1, 4.175, 10379.009, 502.269, 52882.831 25/02/26,04:49:35,05,08,1, 11.9,1,1, 4.175, 10379.032, 502.256, 52882.837 25/02/26,04:49:35,06,08,1, 11.9,1,1, 4.175, 10379.045, 502.306, 52882.887 25/02/26,04:49:35,07,08,1, 11.9,1,1, 4.175, 10379.037, 502.280, 52882.854 25/02/26,04:49:35,08,08,1, 11.9,1,1, 4.175, 10379.065, 502.280, 52882.851 25/02/26,04:49:35,09,08,1, 11.9,1,1, 4.175, 10379.057, 502.264, 52882.831 25/02/26,04:49:35,10,08,1, 11.9,1,1, 4.175, 10379.062, 502.292, 52882.816 25/02/26,04:49:35,11,08,1, 11.9,1,1, 4.175, 10379.092, 502.276, 52882.791 25/02/26,04:49:35,12,08,1, 11.9,1,1, 4.175, 10379.093, 502.288, 52882.781 25/02/26,04:49:35,13,08,1, 11.9,1,1, 4.175, 10379.076, 502.274, 52882.775 25/02/26,04:49:35,14,08,1, 11.9,1,1, 4.175, 10379.092, 502.310, 52882.795 25/02/26,04:49:35,15,08,1, 11.9,1,1, 4.175, 10379.103, 502.283, 52882.697 25/02/26,04:49:35,16,08,1, 11.9,1,1, 4.175, 10379.099, 502.304, 52882.747 25/02/26,04:49:35,17,08,1, 11.9,1,1, 4.175, 10379.089, 502.300, 52882.701 25/02/26,04:49:35,18,08,1, 11.9,1,1, 4.175, 10379.107, 502.303, 52882.741 25/02/26,04:49:35,19,08,1, 11.9,1,1, 4.175, 10379.119, 502.306, 52882.721 25/02/26,04:49:36,00,07,1, 11.9,1,1, 4.176, 10379.118, 502.306, 52882.721 25/02/26,04:49:36,01,07,1, 11.9,1,1, 4.176, 10379.110, 502.341, 52882.771 25/02/26,04:49:36,02,07,1, 11.9,1,1, 4.176, 10379.100, 502.329, 52882.776 25/02/26,04:49:36,03,07,1, 11.9,1,1, 4.176, 10379.135, 502.350, 52882.760 25/02/26,04:49:36,04,07,1, 11.9,1,1, 4.176, 10379.133, 502.337, 52882.663 25/02/26,04:49:36,05,07,1, 11.9,1,1, 4.176, 10379.129, 502.347, 52882.665 25/02/26,04:49:36,06,07,1, 11.9,1,1, 4.176, 10379.126, 502.354, 52882.706 25/02/26,04:49:36,07,07,1, 11.9,1,1, 4.176, 10379.146, 502.374, 52882.722 25/02/26,04:49:36,08,07,1, 11.9,1,1, 4.176, 10379.131, 502.374, 52882.703 25/02/26,04:49:36,09,07,1, 11.9,1,1, 4.176, 10379.158, 502.393, 52882.697 25/02/26,04:49:36,10,07,1, 11.9,1,1, 4.176, 10379.125, 502.401, 52882.715 25/02/26,04:49:36,11,07,1, 11.9,1,1, 4.176, 10379.154, 502.430, 52882.730 25/02/26,04:49:36,12,07,1, 11.9,1,1, 4.176, 10379.157, 502.419, 52882.657 25/02/26,04:49:36,13,07,1, 11.9,1,1, 4.176, 10379.132, 502.443, 52882.709 25/02/26,04:49:36,14,07,1, 11.9,1,1, 4.176, 10379.177, 502.435, 52882.814 25/02/26,04:49:36,15,07,1, 11.9,1,1, 4.176, 10379.193, 502.462, 52882.745 25/02/26,04:49:36,16,07,1, 11.9,1,1, 4.176, 10379.180, 502.420, 52882.758 25/02/26,04:49:36,17,07,1, 11.9,1,1, 4.176, 10379.179, 502.440, 52882.681 25/02/26,04:49:36,18,07,1, 11.9,1,1, 4.176, 10379.180, 502.467, 52882.735 25/02/26,04:49:36,19,07,1, 11.9,1,1, 4.176, 10379.166, 502.492, 52882.715 25/02/26,04:49:37,00,07,1, 11.9,1,1, 4.176, 10379.159, 502.492, 52882.715 25/02/26,04:49:37,01,07,1, 11.9,1,1, 4.176, 10379.201, 502.490, 52882.687 25/02/26,04:49:37,02,07,1, 11.9,1,1, 4.176, 10379.201, 502.480, 52882.730 25/02/26,04:49:37,03,07,1, 11.9,1,1, 4.176, 10379.240, 502.461, 52882.439 25/02/26,04:49:37,04,07,1, 11.9,1,1, 4.176, 10379.238, 502.459, 52882.716 25/02/26,04:49:37,05,07,1, 11.9,1,1, 4.176, 10379.231, 502.453, 52882.656 25/02/26,04:49:37,06,07,1, 11.9,1,1, 4.176, 10379.226, 502.455, 52882.692 25/02/26,04:49:37,07,07,1, 11.9,1,1, 4.176, 10379.219, 502.432, 52882.689 25/02/26,04:49:37,08,07,1, 11.9,1,1, 4.176, 10379.243, 502.446, 52882.687 25/02/26,04:49:37,09,07,1, 11.9,1,1, 4.176, 10379.219, 502.435, 52882.668 25/02/26,04:49:37,10,07,1, 11.9,1,1, 4.176, 10379.232, 502.416, 52882.724 25/02/26,04:49:37,11,07,1, 11.9,1,1, 4.176, 10379.270, 502.390, 52882.704 25/02/26,04:49:37,12,07,1, 11.9,1,1, 4.176, 10379.269, 502.380, 52882.670 25/02/26,04:49:37,13,07,1, 11.9,1,1, 4.176, 10379.260, 502.361, 52882.655 25/02/26,04:49:37,14,07,1, 11.9,1,1, 4.176, 10379.296, 502.337, 52882.621 25/02/26,04:49:37,15,07,1, 11.9,1,1, 4.176, 10379.265, 502.309, 52882.568 25/02/26,04:49:37,16,07,1, 11.9,1,1, 4.176, 10379.293, 502.320, 52882.632 25/02/26,04:49:37,17,07,1, 11.9,1,1, 4.176, 10379.316, 502.270, 52882.614 25/02/26,04:49:37,18,07,1, 11.9,1,1, 4.176, 10379.342, 502.262, 52882.591 25/02/26,04:49:37,19,07,1, 11.9,1,1, 4.176, 10379.295, 502.236, 52882.579 25/02/26,04:49:38,00,09,1, 11.9,1,1, 4.178, 10379.293, 502.236, 52882.579 25/02/26,04:49:38,01,09,1, 11.9,1,1, 4.178, 10379.353, 502.177, 52882.639 25/02/26,04:49:38,02,09,1, 11.9,1,1, 4.178, 10379.351, 502.158, 52882.603 25/02/26,04:49:38,03,09,1, 11.9,1,1, 4.178, 10379.360, 502.128, 52882.494 25/02/26,04:49:38,04,09,1, 11.9,1,1, 4.178, 10379.373, 502.127, 52882.526 25/02/26,04:49:38,05,09,1, 11.9,1,1, 4.178, 10379.406, 502.093, 52882.494 25/02/26,04:49:38,06,09,1, 11.9,1,1, 4.178, 10379.415, 502.056, 52882.550 25/02/26,04:49:38,07,09,1, 11.9,1,1, 4.178, 10379.440, 502.030, 52882.449 25/02/26,04:49:38,08,09,1, 11.9,1,1, 4.178, 10379.447, 502.008, 52882.468 25/02/26,04:49:38,09,09,1, 11.9,1,1, 4.178, 10379.442, 502.000, 52882.531 25/02/26,04:49:38,10,09,1, 11.9,1,1, 4.178, 10379.472, 501.981, 52882.482 25/02/26,04:49:38,11,09,1, 11.9,1,1, 4.178, 10379.484, 501.984, 52882.480 25/02/26,04:49:38,12,09,1, 11.9,1,1, 4.178, 10379.479, 501.917, 52882.444 25/02/26,04:49:38,13,09,1, 11.9,1,1, 4.178, 10379.533, 501.946, 52882.451 25/02/26,04:49:38,14,09,1, 11.9,1,1, 4.178, 10379.518, 501.900, 52882.436 25/02/26,04:49:38,15,09,1, 11.9,1,1, 4.178, 10379.528, 501.896, 52882.484 25/02/26,04:49:38,16,09,1, 11.9,1,1, 4.178, 10379.543, 501.880, 52882.411 25/02/26,04:49:38,17,09,1, 11.9,1,1, 4.178, 10379.549, 501.879, 52882.471 25/02/26,04:49:38,18,09,1, 11.9,1,1, 4.178, 10379.563, 501.849, 52882.466 25/02/26,04:49:38,19,09,1, 11.9,1,1, 4.178, 10379.572, 501.850, 52882.393 25/02/26,04:49:39,00,07,1, 11.9,1,1, 4.177, 10379.568, 501.850, 52882.393 25/02/26,04:49:39,01,07,1, 11.9,1,1, 4.177, 10379.646, 501.849, 52882.427 25/02/26,04:49:39,02,07,1, 11.9,1,1, 4.177, 10379.629, 501.817, 52882.414 25/02/26,04:49:39,03,07,1, 11.9,1,1, 4.177, 10379.662, 501.788, 52882.398 25/02/26,04:49:39,04,07,1, 11.9,1,1, 4.177, 10379.674, 501.777, 52882.369 25/02/26,04:49:39,05,07,1, 11.9,1,1, 4.177, 10379.708, 501.753, 52882.433 25/02/26,04:49:39,06,07,1, 11.9,1,1, 4.177, 10379.696, 501.734, 52882.378 25/02/26,04:49:39,07,07,1, 11.9,1,1, 4.177, 10379.757, 501.715, 52882.325 25/02/26,04:49:39,08,07,1, 11.9,1,1, 4.177, 10379.746, 501.721, 52882.343 25/02/26,04:49:39,09,07,1, 11.9,1,1, 4.177, 10379.781, 501.699, 52882.389 25/02/26,04:49:39,10,07,1, 11.9,1,1, 4.177, 10379.779, 501.699, 52882.433 25/02/26,04:49:39,11,07,1, 11.9,1,1, 4.177, 10379.803, 501.686, 52882.327 25/02/26,04:49:39,12,07,1, 11.9,1,1, 4.177, 10379.832, 501.659, 52882.327 25/02/26,04:49:39,13,07,1, 11.9,1,1, 4.177, 10379.852, 501.626, 52882.320 25/02/26,04:49:39,14,07,1, 11.9,1,1, 4.177, 10379.884, 501.615, 52882.313 25/02/26,04:49:39,15,07,1, 11.9,1,1, 4.177, 10379.895, 501.593, 52882.218 25/02/26,04:49:39,16,07,1, 11.9,1,1, 4.177, 10379.934, 501.588, 52882.277 25/02/26,04:49:39,17,07,1, 11.9,1,1, 4.177, 10379.941, 501.564, 52882.250 25/02/26,04:49:39,18,07,1, 11.9,1,1, 4.177, 10379.954, 501.551, 52882.256 25/02/26,04:49:39,19,07,1, 11.9,1,1, 4.177, 10379.950, 501.518, 52882.237 25/02/26,04:49:40,00,07,1, 12.0,1,1, 4.177, 10379.944, 501.518, 52882.237 25/02/26,04:49:40,01,07,1, 12.0,1,1, 4.177, 10380.016, 501.486, 52882.289 25/02/26,04:49:40,02,07,1, 12.0,1,1, 4.177, 10380.016, 501.479, 52882.348 25/02/26,04:49:40,03,07,1, 12.0,1,1, 4.177, 10380.042, 501.466, 52882.297 25/02/26,04:49:40,04,07,1, 12.0,1,1, 4.177, 10380.050, 501.444, 52882.276 25/02/26,04:49:40,05,07,1, 12.0,1,1, 4.177, 10380.086, 501.429, 52882.285 25/02/26,04:49:40,06,07,1, 12.0,1,1, 4.177, 10380.079, 501.386, 52882.232 25/02/26,04:49:40,07,07,1, 12.0,1,1, 4.177, 10380.108, 501.394, 52882.183 25/02/26,04:49:40,08,07,1, 12.0,1,1, 4.177, 10380.134, 501.340, 52882.108 25/02/26,04:49:40,09,07,1, 12.0,1,1, 4.177, 10380.168, 501.344, 52882.220 25/02/26,04:49:40,10,07,1, 12.0,1,1, 4.177, 10380.178, 501.313, 52882.188 25/02/26,04:49:40,11,07,1, 12.0,1,1, 4.177, 10380.197, 501.309, 52882.218 25/02/26,04:49:40,12,07,1, 12.0,1,1, 4.177, 10380.209, 501.269, 52882.178 25/02/26,04:49:40,13,07,1, 12.0,1,1, 4.177, 10380.247, 501.258, 52882.213 25/02/26,04:49:40,14,07,1, 12.0,1,1, 4.177, 10380.239, 501.226, 52882.106 25/02/26,04:49:40,15,07,1, 12.0,1,1, 4.177, 10380.278, 501.233, 52882.210 25/02/26,04:49:40,16,07,1, 12.0,1,1, 4.177, 10380.288, 501.220, 52882.183 25/02/26,04:49:40,17,07,1, 12.0,1,1, 4.177, 10380.317, 501.178, 52882.181 25/02/26,04:49:40,18,07,1, 12.0,1,1, 4.177, 10380.327, 501.156, 52882.212 25/02/26,04:49:40,19,07,1, 12.0,1,1, 4.177, 10380.333, 501.121, 52882.091 25/02/26,04:49:41,00,07,1, 11.9,1,1, 4.167, 10380.328, 501.121, 52882.091 25/02/26,04:49:41,01,07,1, 11.9,1,1, 4.167, 10380.367, 501.074, 52882.039 25/02/26,04:49:41,02,07,1, 11.9,1,1, 4.167, 10380.386, 501.075, 52882.116 25/02/26,04:49:41,03,07,1, 11.9,1,1, 4.167, 10380.377, 501.037, 52882.119 25/02/26,04:49:41,04,07,1, 11.9,1,1, 4.167, 10380.415, 501.021, 52882.104 25/02/26,04:49:41,05,07,1, 11.9,1,1, 4.167, 10380.429, 500.997, 52882.097 25/02/26,04:49:41,06,07,1, 11.9,1,1, 4.167, 10380.435, 500.990, 52882.062 25/02/26,04:49:41,07,07,1, 11.9,1,1, 4.167, 10380.430, 500.931, 52882.044 25/02/26,04:49:41,08,07,1, 11.9,1,1, 4.167, 10380.466, 500.944, 52882.013 25/02/26,04:49:41,09,07,1, 11.9,1,1, 4.167, 10380.462, 500.903, 52882.119 25/02/26,04:49:41,10,07,1, 11.9,1,1, 4.167, 10380.489, 500.858, 52882.005 25/02/26,04:49:41,11,07,1, 11.9,1,1, 4.167, 10380.496, 500.818, 52881.981 25/02/26,04:49:41,12,07,1, 11.9,1,1, 4.167, 10380.514, 500.812, 52882.049 25/02/26,04:49:41,13,07,1, 11.9,1,1, 4.167, 10380.532, 500.767, 52882.015 25/02/26,04:49:41,14,07,1, 11.9,1,1, 4.167, 10380.535, 500.777, 52881.933 25/02/26,04:49:41,15,07,1, 11.9,1,1, 4.167, 10380.520, 500.771, 52882.021 25/02/26,04:49:41,16,07,1, 11.9,1,1, 4.167, 10380.575, 500.731, 52882.014 25/02/26,04:49:41,17,07,1, 11.9,1,1, 4.167, 10380.583, 500.695, 52882.020 25/02/26,04:49:41,18,07,1, 11.9,1,1, 4.167, 10380.580, 500.663, 52881.960 25/02/26,04:49:41,19,07,1, 11.9,1,1, 4.167, 10380.560, 500.647, 52882.024 25/02/26,04:49:42,00,07,1, 11.9,1,1, 4.176, 10380.553, 500.647, 52882.024 25/02/26,04:49:42,01,07,1, 11.9,1,1, 4.176, 10380.627, 500.578, 52881.989 25/02/26,04:49:42,02,07,1, 11.9,1,1, 4.176, 10380.630, 500.558, 52881.939 25/02/26,04:49:42,03,07,1, 11.9,1,1, 4.176, 10380.638, 500.560, 52881.987 25/02/26,04:49:42,04,07,1, 11.9,1,1, 4.176, 10380.660, 500.515, 52881.917 25/02/26,04:49:42,05,07,1, 11.9,1,1, 4.176, 10380.680, 500.517, 52881.946 25/02/26,04:49:42,06,07,1, 11.9,1,1, 4.176, 10380.682, 500.439, 52881.955 25/02/26,04:49:42,07,07,1, 11.9,1,1, 4.176, 10380.703, 500.424, 52881.867 25/02/26,04:49:42,08,07,1, 11.9,1,1, 4.176, 10380.704, 500.390, 52881.853 25/02/26,04:49:42,09,07,1, 11.9,1,1, 4.176, 10380.746, 500.379, 52881.820 25/02/26,04:49:42,10,07,1, 11.9,1,1, 4.176, 10380.744, 500.319, 52881.828 25/02/26,04:49:42,11,07,1, 11.9,1,1, 4.176, 10380.769, 500.310, 52881.861 25/02/26,04:49:42,12,07,1, 11.9,1,1, 4.176, 10380.784, 500.302, 52881.878 25/02/26,04:49:42,13,07,1, 11.9,1,1, 4.176, 10380.791, 500.267, 52881.918 25/02/26,04:49:42,14,07,1, 11.9,1,1, 4.176, 10380.806, 500.265, 52881.983 25/02/26,04:49:42,15,07,1, 11.9,1,1, 4.176, 10380.831, 500.231, 52881.831 25/02/26,04:49:42,16,07,1, 11.9,1,1, 4.176, 10380.857, 500.220, 52881.905 25/02/26,04:49:42,17,07,1, 11.9,1,1, 4.176, 10380.871, 500.161, 52881.800 25/02/26,04:49:42,18,07,1, 11.9,1,1, 4.176, 10380.890, 500.165, 52881.852 25/02/26,04:49:42,19,07,1, 11.9,1,1, 4.176, 10380.927, 500.112, 52881.828 25/02/26,04:49:43,00,07,1, 11.8,1,1, 4.175, 10380.920, 500.112, 52881.828 25/02/26,04:49:43,01,07,1, 11.8,1,1, 4.175, 10380.945, 500.064, 52881.736 25/02/26,04:49:43,02,07,1, 11.8,1,1, 4.175, 10380.991, 500.056, 52881.801 25/02/26,04:49:43,03,07,1, 11.8,1,1, 4.175, 10380.982, 500.001, 52881.834 25/02/26,04:49:43,04,07,1, 11.8,1,1, 4.175, 10381.044, 500.007, 52881.791 25/02/26,04:49:43,05,07,1, 11.8,1,1, 4.175, 10381.052, 499.999, 52881.830 25/02/26,04:49:43,06,07,1, 11.8,1,1, 4.175, 10381.080, 499.967, 52881.851 25/02/26,04:49:43,07,07,1, 11.8,1,1, 4.175, 10381.069, 499.958, 52881.818 25/02/26,04:49:43,08,07,1, 11.8,1,1, 4.175, 10381.106, 499.945, 52881.703 25/02/26,04:49:43,09,07,1, 11.8,1,1, 4.175, 10381.128, 499.957, 52881.867 25/02/26,04:49:43,10,07,1, 11.8,1,1, 4.175, 10381.158, 499.907, 52881.821 25/02/26,04:49:43,11,07,1, 11.8,1,1, 4.175, 10381.181, 499.893, 52881.768 25/02/26,04:49:43,12,07,1, 11.8,1,1, 4.175, 10381.176, 499.881, 52881.814 25/02/26,04:49:43,13,07,1, 11.8,1,1, 4.175, 10381.207, 499.887, 52881.785 25/02/26,04:49:43,14,07,1, 11.8,1,1, 4.175, 10381.241, 499.842, 52881.755 25/02/26,04:49:43,15,07,1, 11.8,1,1, 4.175, 10381.277, 499.870, 52881.736 25/02/26,04:49:43,16,07,1, 11.8,1,1, 4.175, 10381.290, 499.841, 52881.753 25/02/26,04:49:43,17,07,1, 11.8,1,1, 4.175, 10381.327, 499.833, 52881.767 25/02/26,04:49:43,18,07,1, 11.8,1,1, 4.175, 10381.340, 499.833, 52881.838 25/02/26,04:49:43,19,07,1, 11.8,1,1, 4.175, 10381.353, 499.799, 52881.811 25/02/26,04:49:44,00,07,1, 12.0,1,1, 4.166, 10381.346, 499.799, 52881.811 25/02/26,04:49:44,01,07,1, 12.0,1,1, 4.166, 10381.408, 499.773, 52881.787 25/02/26,04:49:44,02,07,1, 12.0,1,1, 4.166, 10381.416, 499.733, 52881.750 25/02/26,04:49:44,03,07,1, 12.0,1,1, 4.166, 10381.474, 499.762, 52881.809 25/02/26,04:49:44,04,07,1, 12.0,1,1, 4.166, 10381.482, 499.763, 52881.758 25/02/26,04:49:44,05,07,1, 12.0,1,1, 4.166, 10381.513, 499.724, 52881.723 25/02/26,04:49:44,06,07,1, 12.0,1,1, 4.166, 10381.538, 499.745, 52881.733 25/02/26,04:49:44,07,07,1, 12.0,1,1, 4.166, 10381.545, 499.728, 52881.810 25/02/26,04:49:44,08,07,1, 12.0,1,1, 4.166, 10381.572, 499.740, 52881.778 25/02/26,04:49:44,09,07,1, 12.0,1,1, 4.166, 10381.603, 499.716, 52881.736 25/02/26,04:49:44,10,07,1, 12.0,1,1, 4.166, 10381.626, 499.716, 52881.755 25/02/26,04:49:44,11,07,1, 12.0,1,1, 4.166, 10381.658, 499.678, 52881.774 25/02/26,04:49:44,12,07,1, 12.0,1,1, 4.166, 10381.706, 499.682, 52881.745 25/02/26,04:49:44,13,07,1, 12.0,1,1, 4.166, 10381.733, 499.689, 52881.818 25/02/26,04:49:44,14,07,1, 12.0,1,1, 4.166, 10381.743, 499.682, 52881.804 25/02/26,04:49:44,15,07,1, 12.0,1,1, 4.166, 10381.785, 499.659, 52881.803 25/02/26,04:49:44,16,07,1, 12.0,1,1, 4.166, 10381.814, 499.683, 52881.838 25/02/26,04:49:44,17,07,1, 12.0,1,1, 4.166, 10381.844, 499.666, 52881.813 25/02/26,04:49:44,18,07,1, 12.0,1,1, 4.166, 10381.892, 499.666, 52881.847 25/02/26,04:49:44,19,07,1, 12.0,1,1, 4.166, 10381.926, 499.665, 52881.793 25/02/26,04:49:45,00,08,1, 11.9,1,1, 4.168, 10381.922, 499.665, 52881.793 25/02/26,04:49:45,01,08,1, 11.9,1,1, 4.168, 10381.946, 499.667, 52881.865 25/02/26,04:49:45,02,08,1, 11.9,1,1, 4.168, 10381.998, 499.646, 52881.842 25/02/26,04:49:45,03,08,1, 11.9,1,1, 4.168, 10382.029, 499.649, 52881.820 25/02/26,04:49:45,04,08,1, 11.9,1,1, 4.168, 10382.062, 499.606, 52881.826 25/02/26,04:49:45,05,08,1, 11.9,1,1, 4.168, 10382.108, 499.627, 52881.801 25/02/26,04:49:45,06,08,1, 11.9,1,1, 4.168, 10382.138, 499.635, 52881.942 25/02/26,04:49:45,07,08,1, 11.9,1,1, 4.168, 10382.179, 499.621, 52881.906 25/02/26,04:49:45,08,08,1, 11.9,1,1, 4.168, 10382.180, 499.609, 52881.956 25/02/26,04:49:45,09,08,1, 11.9,1,1, 4.168, 10382.219, 499.620, 52881.910 25/02/26,04:49:45,10,08,1, 11.9,1,1, 4.168, 10382.252, 499.630, 52881.878 25/02/26,04:49:45,11,08,1, 11.9,1,1, 4.168, 10382.289, 499.673, 52881.879 25/02/26,04:49:45,12,08,1, 11.9,1,1, 4.168, 10382.309, 499.635, 52881.930 25/02/26,04:49:45,13,08,1, 11.9,1,1, 4.168, 10382.351, 499.664, 52881.962 25/02/26,04:49:45,14,08,1, 11.9,1,1, 4.168, 10382.378, 499.665, 52881.912 25/02/26,04:49:45,15,08,1, 11.9,1,1, 4.168, 10382.394, 499.667, 52881.964 25/02/26,04:49:45,16,08,1, 11.9,1,1, 4.168, 10382.428, 499.691, 52881.923 25/02/26,04:49:45,17,08,1, 11.9,1,1, 4.168, 10382.459, 499.677, 52881.945 25/02/26,04:49:45,18,08,1, 11.9,1,1, 4.168, 10382.504, 499.713, 52882.006 25/02/26,04:49:45,19,08,1, 11.9,1,1, 4.168, 10382.517, 499.703, 52881.965 25/02/26,04:49:46,00,07,1, 11.9,1,1, 4.174, 10382.514, 499.703, 52881.965 25/02/26,04:49:46,01,07,1, 11.9,1,1, 4.174, 10382.569, 499.720, 52881.830 25/02/26,04:49:46,02,07,1, 11.9,1,1, 4.174, 10382.545, 499.771, 52881.957 25/02/26,04:49:46,03,07,1, 11.9,1,1, 4.174, 10382.591, 499.751, 52881.956 25/02/26,04:49:46,04,07,1, 11.9,1,1, 4.174, 10382.631, 499.817, 52881.972 25/02/26,04:49:46,05,07,1, 11.9,1,1, 4.174, 10382.668, 499.805, 52882.040 25/02/26,04:49:46,06,07,1, 11.9,1,1, 4.174, 10382.689, 499.840, 52882.015 25/02/26,04:49:46,07,07,1, 11.9,1,1, 4.174, 10382.707, 499.877, 52882.100 25/02/26,04:49:46,08,07,1, 11.9,1,1, 4.174, 10382.743, 499.910, 52882.116 25/02/26,04:49:46,09,07,1, 11.9,1,1, 4.174, 10382.777, 499.907, 52882.082 25/02/26,04:49:46,10,07,1, 11.9,1,1, 4.174, 10382.788, 499.911, 52882.128 25/02/26,04:49:46,11,07,1, 11.9,1,1, 4.174, 10382.801, 499.951, 52882.182 25/02/26,04:49:46,12,07,1, 11.9,1,1, 4.174, 10382.806, 499.961, 52882.124 25/02/26,04:49:46,13,07,1, 11.9,1,1, 4.174, 10382.837, 499.998, 52882.182 25/02/26,04:49:46,14,07,1, 11.9,1,1, 4.174, 10382.840, 500.041, 52882.248 25/02/26,04:49:46,15,07,1, 11.9,1,1, 4.174, 10382.874, 500.109, 52882.198 25/02/26,04:49:46,16,07,1, 11.9,1,1, 4.174, 10382.901, 500.117, 52882.267 25/02/26,04:49:46,17,07,1, 11.9,1,1, 4.174, 10382.905, 500.155, 52882.234 25/02/26,04:49:46,18,07,1, 11.9,1,1, 4.174, 10382.954, 500.181, 52882.204 25/02/26,04:49:46,19,07,1, 11.9,1,1, 4.174, 10382.953, 500.219, 52882.227 25/02/26,04:49:47,00,07,1, 11.9,1,1, 4.175, 10382.948, 500.219, 52882.227 25/02/26,04:49:47,01,07,1, 11.9,1,1, 4.175, 10383.001, 500.325, 52882.290 25/02/26,04:49:47,02,07,1, 11.9,1,1, 4.175, 10382.995, 500.375, 52882.324 25/02/26,04:49:47,03,07,1, 11.9,1,1, 4.175, 10383.028, 500.429, 52882.319 25/02/26,04:49:47,04,07,1, 11.9,1,1, 4.175, 10383.026, 500.434, 52882.331 25/02/26,04:49:47,05,07,1, 11.9,1,1, 4.175, 10383.078, 500.506, 52882.361 25/02/26,04:49:47,06,07,1, 11.9,1,1, 4.175, 10383.077, 500.539, 52882.363 25/02/26,04:49:47,07,07,1, 11.9,1,1, 4.175, 10383.074, 500.583, 52882.492 25/02/26,04:49:47,08,07,1, 11.9,1,1, 4.175, 10383.099, 500.657, 52882.405 25/02/26,04:49:47,09,07,1, 11.9,1,1, 4.175, 10383.103, 500.654, 52882.461 25/02/26,04:49:47,10,07,1, 11.9,1,1, 4.175, 10383.123, 500.730, 52882.496 25/02/26,04:49:47,11,07,1, 11.9,1,1, 4.175, 10383.137, 500.748, 52882.418 25/02/26,04:49:47,12,07,1, 11.9,1,1, 4.175, 10383.141, 500.804, 52882.453 25/02/26,04:49:47,13,07,1, 11.9,1,1, 4.175, 10383.126, 500.846, 52882.536 25/02/26,04:49:47,14,07,1, 11.9,1,1, 4.175, 10383.152, 500.906, 52882.553 25/02/26,04:49:47,15,07,1, 11.9,1,1, 4.175, 10383.165, 500.931, 52882.504 25/02/26,04:49:47,16,07,1, 11.9,1,1, 4.175, 10383.152, 501.004, 52882.627 25/02/26,04:49:47,17,07,1, 11.9,1,1, 4.175, 10383.199, 501.010, 52882.607 25/02/26,04:49:47,18,07,1, 11.9,1,1, 4.175, 10383.181, 501.065, 52882.585 25/02/26,04:49:47,19,07,1, 11.9,1,1, 4.175, 10383.207, 501.079, 52882.632 25/02/26,04:49:48,00,07,1, 12.0,1,1, 4.175, 10383.207, 501.079, 52882.632 25/02/26,04:49:48,01,07,1, 12.0,1,1, 4.175, 10383.210, 501.183, 52882.648 25/02/26,04:49:48,02,07,1, 12.0,1,1, 4.175, 10383.185, 501.213, 52882.716 25/02/26,04:49:48,03,07,1, 12.0,1,1, 4.175, 10383.237, 501.283, 52882.763 25/02/26,04:49:48,04,07,1, 12.0,1,1, 4.175, 10383.215, 501.296, 52882.650 25/02/26,04:49:48,05,07,1, 12.0,1,1, 4.175, 10383.270, 501.337, 52882.659 25/02/26,04:49:48,06,07,1, 12.0,1,1, 4.175, 10383.257, 501.412, 52882.718 25/02/26,04:49:48,07,07,1, 12.0,1,1, 4.175, 10383.261, 501.488, 52882.797 25/02/26,04:49:48,08,07,1, 12.0,1,1, 4.175, 10383.244, 501.480, 52882.819 25/02/26,04:49:48,09,07,1, 12.0,1,1, 4.175, 10383.285, 501.524, 52882.787 25/02/26,04:49:48,10,07,1, 12.0,1,1, 4.175, 10383.282, 501.558, 52882.746 25/02/26,04:49:48,11,07,1, 12.0,1,1, 4.175, 10383.313, 501.618, 52882.828 25/02/26,04:49:48,12,07,1, 12.0,1,1, 4.175, 10383.313, 501.632, 52882.766 25/02/26,04:49:48,13,07,1, 12.0,1,1, 4.175, 10383.316, 501.661, 52882.902 25/02/26,04:49:48,14,07,1, 12.0,1,1, 4.175, 10383.337, 501.704, 52882.862 25/02/26,04:49:48,15,07,1, 12.0,1,1, 4.175, 10383.329, 501.732, 52882.896 25/02/26,04:49:48,16,07,1, 12.0,1,1, 4.175, 10383.348, 501.795, 52882.947 25/02/26,04:49:48,17,07,1, 12.0,1,1, 4.175, 10383.364, 501.815, 52882.888 25/02/26,04:49:48,18,07,1, 12.0,1,1, 4.175, 10383.407, 501.817, 52882.636 25/02/26,04:49:48,19,07,1, 12.0,1,1, 4.175, 10383.404, 501.842, 52882.846 25/02/26,04:49:49,00,09,1, 11.9,1,1, 4.167, 10383.399, 501.842, 52882.846 25/02/26,04:49:49,01,09,1, 11.9,1,1, 4.167, 10383.422, 501.894, 52882.869 25/02/26,04:49:49,02,09,1, 11.9,1,1, 4.167, 10383.438, 501.936, 52882.921 25/02/26,04:49:49,03,09,1, 11.9,1,1, 4.167, 10383.448, 501.934, 52882.901 25/02/26,04:49:49,04,09,1, 11.9,1,1, 4.167, 10383.458, 502.015, 52882.986 25/02/26,04:49:49,05,09,1, 11.9,1,1, 4.167, 10383.492, 502.016, 52882.987 25/02/26,04:49:49,06,09,1, 11.9,1,1, 4.167, 10383.484, 502.073, 52882.948 25/02/26,04:49:49,07,09,1, 11.9,1,1, 4.167, 10383.509, 502.089, 52882.985 25/02/26,04:49:49,08,09,1, 11.9,1,1, 4.167, 10383.552, 502.106, 52883.067 25/02/26,04:49:49,09,09,1, 11.9,1,1, 4.167, 10383.540, 502.125, 52883.042 25/02/26,04:49:49,10,09,1, 11.9,1,1, 4.167, 10383.584, 502.160, 52882.956 25/02/26,04:49:49,11,09,1, 11.9,1,1, 4.167, 10383.588, 502.161, 52882.993 25/02/26,04:49:49,12,09,1, 11.9,1,1, 4.167, 10383.592, 502.199, 52882.989 25/02/26,04:49:49,13,09,1, 11.9,1,1, 4.167, 10383.627, 502.247, 52883.027 25/02/26,04:49:49,14,09,1, 11.9,1,1, 4.167, 10383.656, 502.253, 52883.024 25/02/26,04:49:49,15,09,1, 11.9,1,1, 4.167, 10383.666, 502.299, 52883.024 25/02/26,04:49:49,16,09,1, 11.9,1,1, 4.167, 10383.675, 502.296, 52883.040 25/02/26,04:49:49,17,09,1, 11.9,1,1, 4.167, 10383.665, 502.350, 52883.062 25/02/26,04:49:49,18,09,1, 11.9,1,1, 4.167, 10383.700, 502.338, 52883.036 25/02/26,04:49:49,19,09,1, 11.9,1,1, 4.167, 10383.736, 502.394, 52883.031 25/02/26,04:49:50,00,09,1, 11.9,1,1, 4.173, 10383.732, 502.394, 52883.031 25/02/26,04:49:50,01,09,1, 11.9,1,1, 4.173, 10383.731, 502.442, 52883.061 25/02/26,04:49:50,02,09,1, 11.9,1,1, 4.173, 10383.756, 502.502, 52883.151 25/02/26,04:49:50,03,09,1, 11.9,1,1, 4.173, 10383.762, 502.498, 52883.070 25/02/26,04:49:50,04,09,1, 11.9,1,1, 4.173, 10383.754, 502.527, 52883.047 25/02/26,04:49:50,05,09,1, 11.9,1,1, 4.173, 10383.807, 502.539, 52883.070 25/02/26,04:49:50,06,09,1, 11.9,1,1, 4.173, 10383.813, 502.577, 52883.063 25/02/26,04:49:50,07,09,1, 11.9,1,1, 4.173, 10383.820, 502.581, 52883.053 25/02/26,04:49:50,08,09,1, 11.9,1,1, 4.173, 10383.835, 502.607, 52883.163 25/02/26,04:49:50,09,09,1, 11.9,1,1, 4.173, 10383.808, 502.593, 52883.164 25/02/26,04:49:50,10,09,1, 11.9,1,1, 4.173, 10383.841, 502.656, 52883.141 25/02/26,04:49:50,11,09,1, 11.9,1,1, 4.173, 10383.854, 502.665, 52883.079 25/02/26,04:49:50,12,09,1, 11.9,1,1, 4.173, 10383.849, 502.701, 52883.126 25/02/26,04:49:50,13,09,1, 11.9,1,1, 4.173, 10383.864, 502.716, 52883.113 25/02/26,04:49:50,14,09,1, 11.9,1,1, 4.173, 10383.897, 502.750, 52883.176 25/02/26,04:49:50,15,09,1, 11.9,1,1, 4.173, 10383.883, 502.764, 52883.114 25/02/26,04:49:50,16,09,1, 11.9,1,1, 4.173, 10383.907, 502.777, 52883.106 25/02/26,04:49:50,17,09,1, 11.9,1,1, 4.173, 10383.899, 502.806, 52883.070 25/02/26,04:49:50,18,09,1, 11.9,1,1, 4.173, 10383.907, 502.821, 52883.102 25/02/26,04:49:50,19,09,1, 11.9,1,1, 4.173, 10383.905, 502.831, 52883.050 25/02/26,04:49:51,00,08,1, 11.9,1,1, 4.177, 10383.899, 502.831, 52883.050 25/02/26,04:49:51,01,08,1, 11.9,1,1, 4.177, 10383.907, 502.906, 52883.004 25/02/26,04:49:51,02,08,1, 11.9,1,1, 4.177, 10383.922, 502.923, 52883.028 25/02/26,04:49:51,03,08,1, 11.9,1,1, 4.177, 10383.915, 502.957, 52883.098 25/02/26,04:49:51,04,08,1, 11.9,1,1, 4.177, 10383.912, 502.989, 52883.105 25/02/26,04:49:51,05,08,1, 11.9,1,1, 4.177, 10383.928, 503.017, 52883.101 25/02/26,04:49:51,06,08,1, 11.9,1,1, 4.177, 10383.924, 503.039, 52883.055 25/02/26,04:49:51,07,08,1, 11.9,1,1, 4.177, 10383.929, 503.063, 52883.031 25/02/26,04:49:51,08,08,1, 11.9,1,1, 4.177, 10383.954, 503.097, 52883.038 25/02/26,04:49:51,09,08,1, 11.9,1,1, 4.177, 10383.924, 503.099, 52882.980 25/02/26,04:49:51,10,08,1, 11.9,1,1, 4.177, 10383.910, 503.143, 52882.958 25/02/26,04:49:51,11,08,1, 11.9,1,1, 4.177, 10383.933, 503.164, 52883.032 25/02/26,04:49:51,12,08,1, 11.9,1,1, 4.177, 10383.938, 503.208, 52882.971 25/02/26,04:49:51,13,08,1, 11.9,1,1, 4.177, 10383.950, 503.233, 52882.963 25/02/26,04:49:51,14,08,1, 11.9,1,1, 4.177, 10383.927, 503.272, 52882.931 25/02/26,04:49:51,15,08,1, 11.9,1,1, 4.177, 10383.924, 503.276, 52882.940 25/02/26,04:49:51,16,08,1, 11.9,1,1, 4.177, 10383.974, 503.333, 52882.995 25/02/26,04:49:51,17,08,1, 11.9,1,1, 4.177, 10383.952, 503.369, 52882.988 25/02/26,04:49:51,18,08,1, 11.9,1,1, 4.177, 10383.959, 503.371, 52882.915 25/02/26,04:49:51,19,08,1, 11.9,1,1, 4.177, 10383.949, 503.401, 52882.963 25/02/26,04:49:52,00,08,1, 11.9,1,1, 4.171, 10383.941, 503.401, 52882.963 25/02/26,04:49:52,01,08,1, 11.9,1,1, 4.171, 10383.960, 503.464, 52882.970 25/02/26,04:49:52,02,08,1, 11.9,1,1, 4.171, 10383.965, 503.487, 52882.836 25/02/26,04:49:52,03,08,1, 11.9,1,1, 4.171, 10383.986, 503.537, 52882.917 25/02/26,04:49:52,04,08,1, 11.9,1,1, 4.171, 10383.969, 503.574, 52882.908 25/02/26,04:49:52,05,08,1, 11.9,1,1, 4.171, 10383.969, 503.613, 52882.877 25/02/26,04:49:52,06,08,1, 11.9,1,1, 4.171, 10384.006, 503.596, 52882.762 25/02/26,04:49:52,07,08,1, 11.9,1,1, 4.171, 10383.983, 503.648, 52882.874 25/02/26,04:49:52,08,08,1, 11.9,1,1, 4.171, 10383.978, 503.658, 52882.820 25/02/26,04:49:52,09,08,1, 11.9,1,1, 4.171, 10383.992, 503.687, 52882.859 25/02/26,04:49:52,10,08,1, 11.9,1,1, 4.171, 10384.007, 503.706, 52882.812 25/02/26,04:49:52,11,08,1, 11.9,1,1, 4.171, 10384.031, 503.759, 52882.816 25/02/26,04:49:52,12,08,1, 11.9,1,1, 4.171, 10384.029, 503.786, 52882.817 25/02/26,04:49:52,13,08,1, 11.9,1,1, 4.171, 10384.031, 503.804, 52882.759 25/02/26,04:49:52,14,08,1, 11.9,1,1, 4.171, 10384.025, 503.847, 52882.719 25/02/26,04:49:52,15,08,1, 11.9,1,1, 4.171, 10384.066, 503.888, 52882.763 25/02/26,04:49:52,16,08,1, 11.9,1,1, 4.171, 10384.048, 503.888, 52882.746 25/02/26,04:49:52,17,08,1, 11.9,1,1, 4.171, 10384.043, 503.926, 52882.719 25/02/26,04:49:52,18,08,1, 11.9,1,1, 4.171, 10384.054, 503.970, 52882.685 25/02/26,04:49:52,19,08,1, 11.9,1,1, 4.171, 10384.051, 503.971, 52882.644 25/02/26,04:49:53,00,09,1, 11.9,1,1, 4.174, 10384.049, 503.971, 52882.644 25/02/26,04:49:53,01,09,1, 11.9,1,1, 4.174, 10384.078, 504.028, 52882.604 25/02/26,04:49:53,02,09,1, 11.9,1,1, 4.174, 10384.103, 504.080, 52882.835 25/02/26,04:49:53,03,09,1, 11.9,1,1, 4.174, 10384.123, 504.076, 52882.544 25/02/26,04:49:53,04,09,1, 11.9,1,1, 4.174, 10384.104, 504.108, 52882.612 25/02/26,04:49:53,05,09,1, 11.9,1,1, 4.174, 10384.103, 504.118, 52882.610 25/02/26,04:49:53,06,09,1, 11.9,1,1, 4.174, 10384.117, 504.130, 52882.518 25/02/26,04:49:53,07,09,1, 11.9,1,1, 4.174, 10384.150, 504.162, 52882.498 25/02/26,04:49:53,08,09,1, 11.9,1,1, 4.174, 10384.138, 504.182, 52882.535 25/02/26,04:49:53,09,09,1, 11.9,1,1, 4.174, 10384.162, 504.201, 52882.564 25/02/26,04:49:53,10,09,1, 11.9,1,1, 4.174, 10384.172, 504.217, 52882.529 25/02/26,04:49:53,11,09,1, 11.9,1,1, 4.174, 10384.179, 504.244, 52882.482 25/02/26,04:49:53,12,09,1, 11.9,1,1, 4.174, 10384.172, 504.257, 52882.458 25/02/26,04:49:53,13,09,1, 11.9,1,1, 4.174, 10384.219, 504.258, 52882.339 25/02/26,04:49:53,14,09,1, 11.9,1,1, 4.174, 10384.213, 504.254, 52882.357 25/02/26,04:49:53,15,09,1, 11.9,1,1, 4.174, 10384.210, 504.292, 52882.399 25/02/26,04:49:53,16,09,1, 11.9,1,1, 4.174, 10384.250, 504.272, 52882.390 25/02/26,04:49:53,17,09,1, 11.9,1,1, 4.174, 10384.239, 504.308, 52882.396 25/02/26,04:49:53,18,09,1, 11.9,1,1, 4.174, 10384.222, 504.346, 52882.388 25/02/26,04:49:53,19,09,1, 11.9,1,1, 4.174, 10384.254, 504.304, 52882.328 25/02/26,04:49:54,00,09,1, 11.9,1,1, 4.174, 10384.250, 504.304, 52882.328 25/02/26,04:49:54,01,09,1, 11.9,1,1, 4.174, 10384.282, 504.340, 52882.311 25/02/26,04:49:54,02,09,1, 11.9,1,1, 4.174, 10384.319, 504.340, 52882.266 25/02/26,04:49:54,03,09,1, 11.9,1,1, 4.174, 10384.342, 504.364, 52882.221 25/02/26,04:49:54,04,09,1, 11.9,1,1, 4.174, 10384.325, 504.368, 52882.232 25/02/26,04:49:54,05,09,1, 11.9,1,1, 4.174, 10384.364, 504.353, 52882.179 25/02/26,04:49:54,06,09,1, 11.9,1,1, 4.174, 10384.373, 504.400, 52882.181 25/02/26,04:49:54,07,09,1, 11.9,1,1, 4.174, 10384.384, 504.399, 52882.155 25/02/26,04:49:54,08,09,1, 11.9,1,1, 4.174, 10384.370, 504.418, 52882.213 25/02/26,04:49:54,09,09,1, 11.9,1,1, 4.174, 10384.405, 504.422, 52882.202 25/02/26,04:49:54,10,09,1, 11.9,1,1, 4.174, 10384.416, 504.437, 52882.217 25/02/26,04:49:54,11,09,1, 11.9,1,1, 4.174, 10384.426, 504.447, 52882.243 25/02/26,04:49:54,12,09,1, 11.9,1,1, 4.174, 10384.436, 504.425, 52882.099 25/02/26,04:49:54,13,09,1, 11.9,1,1, 4.174, 10384.445, 504.449, 52882.057 25/02/26,04:49:54,14,09,1, 11.9,1,1, 4.174, 10384.462, 504.425, 52882.033 25/02/26,04:49:54,15,09,1, 11.9,1,1, 4.174, 10384.462, 504.472, 52882.114 25/02/26,04:49:54,16,09,1, 11.9,1,1, 4.174, 10384.488, 504.437, 52882.057 25/02/26,04:49:54,17,09,1, 11.9,1,1, 4.174, 10384.477, 504.476, 52882.075 25/02/26,04:49:54,18,09,1, 11.9,1,1, 4.174, 10384.480, 504.464, 52881.998 25/02/26,04:49:54,19,09,1, 11.9,1,1, 4.174, 10384.505, 504.469, 52881.961 25/02/26,04:49:55,00,09,1, 12.0,1,1, 4.173, 10384.500, 504.469, 52881.961 25/02/26,04:49:55,01,09,1, 12.0,1,1, 4.173, 10384.503, 504.484, 52882.037 25/02/26,04:49:55,02,09,1, 12.0,1,1, 4.173, 10384.504, 504.474, 52881.972 25/02/26,04:49:55,03,09,1, 12.0,1,1, 4.173, 10384.518, 504.465, 52881.963 25/02/26,04:49:55,04,09,1, 12.0,1,1, 4.173, 10384.511, 504.498, 52881.983 25/02/26,04:49:55,05,09,1, 12.0,1,1, 4.173, 10384.523, 504.479, 52881.940 25/02/26,04:49:55,06,09,1, 12.0,1,1, 4.173, 10384.524, 504.520, 52881.909 25/02/26,04:49:55,07,09,1, 12.0,1,1, 4.173, 10384.520, 504.498, 52881.920 25/02/26,04:49:55,08,09,1, 12.0,1,1, 4.173, 10384.529, 504.528, 52881.882 25/02/26,04:49:55,09,09,1, 12.0,1,1, 4.173, 10384.522, 504.521, 52881.844 25/02/26,04:49:55,10,09,1, 12.0,1,1, 4.173, 10384.556, 504.520, 52881.822 25/02/26,04:49:55,11,09,1, 12.0,1,1, 4.173, 10384.543, 504.515, 52881.874 25/02/26,04:49:55,12,09,1, 12.0,1,1, 4.173, 10384.532, 504.522, 52881.817 25/02/26,04:49:55,13,09,1, 12.0,1,1, 4.173, 10384.549, 504.546, 52881.757 25/02/26,04:49:55,14,09,1, 12.0,1,1, 4.173, 10384.546, 504.528, 52881.815 25/02/26,04:49:55,15,09,1, 12.0,1,1, 4.173, 10384.547, 504.538, 52881.759 25/02/26,04:49:55,16,09,1, 12.0,1,1, 4.173, 10384.545, 504.531, 52881.798 25/02/26,04:49:55,17,09,1, 12.0,1,1, 4.173, 10384.589, 504.537, 52881.743 25/02/26,04:49:55,18,09,1, 12.0,1,1, 4.173, 10384.554, 504.517, 52881.760 25/02/26,04:49:55,19,09,1, 12.0,1,1, 4.173, 10384.574, 504.546, 52881.688 25/02/26,04:49:56,00,08,1, 11.9,1,1, 4.167, 10384.567, 504.546, 52881.688 25/02/26,04:49:56,01,08,1, 11.9,1,1, 4.167, 10384.572, 504.512, 52881.625 25/02/26,04:49:56,02,08,1, 11.9,1,1, 4.167, 10384.582, 504.523, 52881.592 25/02/26,04:49:56,03,08,1, 11.9,1,1, 4.167, 10384.565, 504.533, 52881.643 25/02/26,04:49:56,04,08,1, 11.9,1,1, 4.167, 10384.580, 504.519, 52881.589 25/02/26,04:49:56,05,08,1, 11.9,1,1, 4.167, 10384.588, 504.543, 52881.624 25/02/26,04:49:56,06,08,1, 11.9,1,1, 4.167, 10384.593, 504.547, 52881.611 25/02/26,04:49:56,07,08,1, 11.9,1,1, 4.167, 10384.585, 504.532, 52881.515 25/02/26,04:49:56,08,08,1, 11.9,1,1, 4.167, 10384.584, 504.551, 52881.506 25/02/26,04:49:56,09,08,1, 11.9,1,1, 4.167, 10384.601, 504.547, 52881.595 25/02/26,04:49:56,10,08,1, 11.9,1,1, 4.167, 10384.603, 504.571, 52881.610 25/02/26,04:49:56,11,08,1, 11.9,1,1, 4.167, 10384.624, 504.558, 52881.582 25/02/26,04:49:56,12,08,1, 11.9,1,1, 4.167, 10384.599, 504.569, 52881.529 25/02/26,04:49:56,13,08,1, 11.9,1,1, 4.167, 10384.591, 504.589, 52881.509 25/02/26,04:49:56,14,08,1, 11.9,1,1, 4.167, 10384.593, 504.565, 52881.500 25/02/26,04:49:56,15,08,1, 11.9,1,1, 4.167, 10384.615, 504.615, 52881.460 25/02/26,04:49:56,16,08,1, 11.9,1,1, 4.167, 10384.595, 504.563, 52881.407 25/02/26,04:49:56,17,08,1, 11.9,1,1, 4.167, 10384.610, 504.623, 52881.442 25/02/26,04:49:56,18,08,1, 11.9,1,1, 4.167, 10384.601, 504.592, 52881.504 25/02/26,04:49:56,19,08,1, 11.9,1,1, 4.167, 10384.605, 504.644, 52881.452 25/02/26,04:49:57,00,08,1, 11.9,1,1, 4.171, 10384.600, 504.644, 52881.452 25/02/26,04:49:57,01,08,1, 11.9,1,1, 4.171, 10384.600, 504.654, 52881.421 25/02/26,04:49:57,02,08,1, 11.9,1,1, 4.171, 10384.608, 504.649, 52881.384 25/02/26,04:49:57,03,08,1, 11.9,1,1, 4.171, 10384.597, 504.674, 52881.425 25/02/26,04:49:57,04,08,1, 11.9,1,1, 4.171, 10384.612, 504.685, 52881.435 25/02/26,04:49:57,05,08,1, 11.9,1,1, 4.171, 10384.600, 504.693, 52881.467 25/02/26,04:49:57,06,08,1, 11.9,1,1, 4.171, 10384.622, 504.722, 52881.476 25/02/26,04:49:57,07,08,1, 11.9,1,1, 4.171, 10384.621, 504.739, 52881.472 25/02/26,04:49:57,08,08,1, 11.9,1,1, 4.171, 10384.601, 504.755, 52881.491 25/02/26,04:49:57,09,08,1, 11.9,1,1, 4.171, 10384.609, 504.735, 52881.369 25/02/26,04:49:57,10,08,1, 11.9,1,1, 4.171, 10384.608, 504.732, 52881.387 25/02/26,04:49:57,11,08,1, 11.9,1,1, 4.171, 10384.617, 504.753, 52881.443 25/02/26,04:49:57,12,08,1, 11.9,1,1, 4.171, 10384.595, 504.759, 52881.373 25/02/26,04:49:57,13,08,1, 11.9,1,1, 4.171, 10384.585, 504.775, 52881.453 25/02/26,04:49:57,14,08,1, 11.9,1,1, 4.171, 10384.580, 504.791, 52881.500 25/02/26,04:49:57,15,08,1, 11.9,1,1, 4.171, 10384.602, 504.801, 52881.476 25/02/26,04:49:57,16,08,1, 11.9,1,1, 4.171, 10384.621, 504.808, 52881.387 25/02/26,04:49:57,17,08,1, 11.9,1,1, 4.171, 10384.602, 504.828, 52881.437 25/02/26,04:49:57,18,08,1, 11.9,1,1, 4.171, 10384.575, 504.828, 52881.430 25/02/26,04:49:57,19,08,1, 11.9,1,1, 4.171, 10384.576, 504.829, 52881.488 25/02/26,04:49:58,00,09,1, 12.0,1,1, 4.172, 10384.575, 504.829, 52881.488 25/02/26,04:49:58,01,09,1, 12.0,1,1, 4.172, 10384.550, 504.864, 52881.411 25/02/26,04:49:58,02,09,1, 12.0,1,1, 4.172, 10384.540, 504.873, 52881.429 25/02/26,04:49:58,03,09,1, 12.0,1,1, 4.172, 10384.519, 504.909, 52881.328 25/02/26,04:49:58,04,09,1, 12.0,1,1, 4.172, 10384.505, 504.911, 52881.496 25/02/26,04:49:58,05,09,1, 12.0,1,1, 4.172, 10384.515, 504.924, 52881.479 25/02/26,04:49:58,06,09,1, 12.0,1,1, 4.172, 10384.495, 504.939, 52881.450 25/02/26,04:49:58,07,09,1, 12.0,1,1, 4.172, 10384.459, 504.934, 52881.447 25/02/26,04:49:58,08,09,1, 12.0,1,1, 4.172, 10384.448, 504.939, 52881.445 25/02/26,04:49:58,09,09,1, 12.0,1,1, 4.172, 10384.463, 504.955, 52881.409 25/02/26,04:49:58,10,09,1, 12.0,1,1, 4.172, 10384.453, 504.970, 52881.429 25/02/26,04:49:58,11,09,1, 12.0,1,1, 4.172, 10384.443, 504.970, 52881.282 25/02/26,04:49:58,12,09,1, 12.0,1,1, 4.172, 10384.407, 505.009, 52881.547 25/02/26,04:49:58,13,09,1, 12.0,1,1, 4.172, 10384.399, 505.013, 52881.519 25/02/26,04:49:58,14,09,1, 12.0,1,1, 4.172, 10384.390, 505.029, 52881.471 25/02/26,04:49:58,15,09,1, 12.0,1,1, 4.172, 10384.406, 505.030, 52881.424 25/02/26,04:49:58,16,09,1, 12.0,1,1, 4.172, 10384.374, 505.026, 52881.425 25/02/26,04:49:58,17,09,1, 12.0,1,1, 4.172, 10384.381, 505.038, 52881.406 25/02/26,04:49:58,18,09,1, 12.0,1,1, 4.172, 10384.357, 505.067, 52881.423 25/02/26,04:49:58,19,09,1, 12.0,1,1, 4.172, 10384.362, 505.084, 52881.436 25/02/26,04:49:59,00,08,1, 12.0,1,1, 4.164, 10384.358, 505.084, 52881.436 25/02/26,04:49:59,01,08,1, 12.0,1,1, 4.164, 10384.329, 505.102, 52881.379 25/02/26,04:49:59,02,08,1, 12.0,1,1, 4.164, 10384.290, 505.122, 52881.404 25/02/26,04:49:59,03,08,1, 12.0,1,1, 4.164, 10384.313, 505.127, 52881.490 25/02/26,04:49:59,04,08,1, 12.0,1,1, 4.164, 10384.285, 505.141, 52881.462 25/02/26,04:49:59,05,08,1, 12.0,1,1, 4.164, 10384.270, 505.154, 52881.509 25/02/26,04:49:59,06,08,1, 12.0,1,1, 4.164, 10384.242, 505.143, 52881.453 25/02/26,04:49:59,07,08,1, 12.0,1,1, 4.164, 10384.255, 505.174, 52881.480 25/02/26,04:49:59,08,08,1, 12.0,1,1, 4.164, 10384.264, 505.176, 52881.453 25/02/26,04:49:59,09,08,1, 12.0,1,1, 4.164, 10384.245, 505.183, 52881.411 25/02/26,04:49:59,10,08,1, 12.0,1,1, 4.164, 10384.247, 505.200, 52881.423 25/02/26,04:49:59,11,08,1, 12.0,1,1, 4.164, 10384.239, 505.192, 52881.349 25/02/26,04:49:59,12,08,1, 12.0,1,1, 4.164, 10384.246, 505.221, 52881.428 25/02/26,04:49:59,13,08,1, 12.0,1,1, 4.164, 10384.219, 505.194, 52881.441 25/02/26,04:49:59,14,08,1, 12.0,1,1, 4.164, 10384.228, 505.202, 52881.436 25/02/26,04:49:59,15,08,1, 12.0,1,1, 4.164, 10384.215, 505.192, 52881.362 25/02/26,04:49:59,16,08,1, 12.0,1,1, 4.164, 10384.204, 505.204, 52881.485 25/02/26,04:49:59,17,08,1, 12.0,1,1, 4.164, 10384.200, 505.209, 52881.508 25/02/26,04:49:59,18,08,1, 12.0,1,1, 4.164, 10384.188, 505.201, 52881.463 25/02/26,04:49:59,19,08,1, 12.0,1,1, 4.164, 10384.178, 505.216, 52881.521 25/02/26,04:50:00,00,08,1, 11.9,1,1, 4.166, 10384.175, 505.216, 52881.521 25/02/26,04:50:00,01,08,1, 11.9,1,1, 4.166, 10384.156, 505.200, 52881.467 25/02/26,04:50:00,02,08,1, 11.9,1,1, 4.166, 10384.168, 505.220, 52881.378 25/02/26,04:50:00,03,08,1, 11.9,1,1, 4.166, 10384.155, 505.168, 52881.380 25/02/26,04:50:00,04,08,1, 11.9,1,1, 4.166, 10384.168, 505.190, 52881.452 25/02/26,04:50:00,05,08,1, 11.9,1,1, 4.166, 10384.162, 505.184, 52881.374 25/02/26,04:50:00,06,08,1, 11.9,1,1, 4.166, 10384.135, 505.171, 52881.401 25/02/26,04:50:00,07,08,1, 11.9,1,1, 4.166, 10384.133, 505.162, 52881.329 25/02/26,04:50:00,08,08,1, 11.9,1,1, 4.166, 10384.157, 505.140, 52881.403 25/02/26,04:50:00,09,08,1, 11.9,1,1, 4.166, 10384.154, 505.142, 52881.350 25/02/26,04:50:00,10,08,1, 11.9,1,1, 4.166, 10384.162, 505.127, 52881.382 25/02/26,04:50:00,11,08,1, 11.9,1,1, 4.166, 10384.143, 505.128, 52881.490 25/02/26,04:50:00,12,08,1, 11.9,1,1, 4.166, 10384.132, 505.098, 52881.334 25/02/26,04:50:00,13,08,1, 11.9,1,1, 4.166, 10384.123, 505.125, 52881.457 25/02/26,04:50:00,14,08,1, 11.9,1,1, 4.166, 10384.126, 505.091, 52881.361 25/02/26,04:50:00,15,08,1, 11.9,1,1, 4.166, 10384.140, 505.090, 52881.368 25/02/26,04:50:00,16,08,1, 11.9,1,1, 4.166, 10384.149, 505.096, 52881.290 25/02/26,04:50:00,17,08,1, 11.9,1,1, 4.166, 10384.166, 505.075, 52881.341 25/02/26,04:50:00,18,08,1, 11.9,1,1, 4.166, 10384.140, 505.087, 52881.287 25/02/26,04:50:00,19,08,1, 11.9,1,1, 4.166, 10384.153, 505.033, 52881.316 25/02/26,04:50:01,00,08,1, 11.9,1,1, 4.175, 10384.150, 505.033, 52881.316 25/02/26,04:50:01,01,08,1, 11.9,1,1, 4.175, 10384.158, 505.013, 52881.343 25/02/26,04:50:01,02,08,1, 11.9,1,1, 4.175, 10384.145, 505.031, 52881.328 25/02/26,04:50:01,03,08,1, 11.9,1,1, 4.175, 10384.143, 504.998, 52881.387 25/02/26,04:50:01,04,08,1, 11.9,1,1, 4.175, 10384.165, 505.024, 52881.404 25/02/26,04:50:01,05,08,1, 11.9,1,1, 4.175, 10384.142, 504.991, 52881.401 25/02/26,04:50:01,06,08,1, 11.9,1,1, 4.175, 10384.153, 504.988, 52881.309 25/02/26,04:50:01,07,08,1, 11.9,1,1, 4.175, 10384.157, 504.983, 52881.353 25/02/26,04:50:01,08,08,1, 11.9,1,1, 4.175, 10384.158, 504.978, 52881.354 25/02/26,04:50:01,09,08,1, 11.9,1,1, 4.175, 10384.160, 504.943, 52881.313 25/02/26,04:50:01,10,08,1, 11.9,1,1, 4.175, 10384.165, 504.927, 52881.355 25/02/26,04:50:01,11,08,1, 11.9,1,1, 4.175, 10384.163, 504.925, 52881.328 25/02/26,04:50:01,12,08,1, 11.9,1,1, 4.175, 10384.175, 504.883, 52881.344 25/02/26,04:50:01,13,08,1, 11.9,1,1, 4.175, 10384.160, 504.893, 52881.338 25/02/26,04:50:01,14,08,1, 11.9,1,1, 4.175, 10384.173, 504.872, 52881.244 25/02/26,04:50:01,15,08,1, 11.9,1,1, 4.175, 10384.189, 504.840, 52881.266 25/02/26,04:50:01,16,08,1, 11.9,1,1, 4.175, 10384.169, 504.830, 52881.283 25/02/26,04:50:01,17,08,1, 11.9,1,1, 4.175, 10384.179, 504.837, 52881.270 25/02/26,04:50:01,18,08,1, 11.9,1,1, 4.175, 10384.180, 504.830, 52881.305 25/02/26,04:50:01,19,08,1, 11.9,1,1, 4.175, 10384.196, 504.796, 52881.295 25/02/26,04:50:02,00,09,1, 11.9,1,1, 4.170, 10384.191, 504.796, 52881.295 25/02/26,04:50:02,01,09,1, 11.9,1,1, 4.170, 10384.185, 504.778, 52881.297 25/02/26,04:50:02,02,09,1, 11.9,1,1, 4.170, 10384.207, 504.779, 52881.343 25/02/26,04:50:02,03,09,1, 11.9,1,1, 4.170, 10384.210, 504.744, 52881.257 25/02/26,04:50:02,04,09,1, 11.9,1,1, 4.170, 10384.191, 504.717, 52881.282 25/02/26,04:50:02,05,09,1, 11.9,1,1, 4.170, 10384.180, 504.696, 52881.203 25/02/26,04:50:02,06,09,1, 11.9,1,1, 4.170, 10384.180, 504.708, 52881.229 25/02/26,04:50:02,07,09,1, 11.9,1,1, 4.170, 10384.193, 504.700, 52881.262 25/02/26,04:50:02,08,09,1, 11.9,1,1, 4.170, 10384.212, 504.665, 52881.280 25/02/26,04:50:02,09,09,1, 11.9,1,1, 4.170, 10384.187, 504.673, 52881.270 25/02/26,04:50:02,10,09,1, 11.9,1,1, 4.170, 10384.195, 504.642, 52881.221 25/02/26,04:50:02,11,09,1, 11.9,1,1, 4.170, 10384.194, 504.641, 52881.274 25/02/26,04:50:02,12,09,1, 11.9,1,1, 4.170, 10384.171, 504.606, 52881.218 25/02/26,04:50:02,13,09,1, 11.9,1,1, 4.170, 10384.186, 504.615, 52881.368 25/02/26,04:50:02,14,09,1, 11.9,1,1, 4.170, 10384.193, 504.587, 52881.278 25/02/26,04:50:02,15,09,1, 11.9,1,1, 4.170, 10384.188, 504.591, 52881.223 25/02/26,04:50:02,16,09,1, 11.9,1,1, 4.170, 10384.179, 504.568, 52881.214 25/02/26,04:50:02,17,09,1, 11.9,1,1, 4.170, 10384.164, 504.551, 52881.237 25/02/26,04:50:02,18,09,1, 11.9,1,1, 4.170, 10384.166, 504.521, 52881.269 25/02/26,04:50:02,19,09,1, 11.9,1,1, 4.170, 10384.172, 504.509, 52881.260 25/02/26,04:50:03,00,08,1, 12.0,1,1, 4.177, 10384.166, 504.509, 52881.260 25/02/26,04:50:03,01,08,1, 12.0,1,1, 4.177, 10384.156, 504.469, 52881.231 25/02/26,04:50:03,02,08,1, 12.0,1,1, 4.177, 10384.153, 504.461, 52881.275 25/02/26,04:50:03,03,08,1, 12.0,1,1, 4.177, 10384.162, 504.444, 52881.215 25/02/26,04:50:03,04,08,1, 12.0,1,1, 4.177, 10384.149, 504.420, 52881.235 25/02/26,04:50:03,05,08,1, 12.0,1,1, 4.177, 10384.158, 504.424, 52881.236 25/02/26,04:50:03,06,08,1, 12.0,1,1, 4.177, 10384.136, 504.417, 52881.272 25/02/26,04:50:03,07,08,1, 12.0,1,1, 4.177, 10384.176, 504.394, 52881.253 25/02/26,04:50:03,08,08,1, 12.0,1,1, 4.177, 10384.161, 504.354, 52881.190 25/02/26,04:50:03,09,08,1, 12.0,1,1, 4.177, 10384.174, 504.348, 52881.154 25/02/26,04:50:03,10,08,1, 12.0,1,1, 4.177, 10384.165, 504.310, 52881.160 25/02/26,04:50:03,11,08,1, 12.0,1,1, 4.177, 10384.149, 504.293, 52881.122 25/02/26,04:50:03,12,08,1, 12.0,1,1, 4.177, 10384.130, 504.268, 52881.138 25/02/26,04:50:03,13,08,1, 12.0,1,1, 4.177, 10384.147, 504.249, 52881.152 25/02/26,04:50:03,14,08,1, 12.0,1,1, 4.177, 10384.121, 504.243, 52881.194 25/02/26,04:50:03,15,08,1, 12.0,1,1, 4.177, 10384.122, 504.212, 52881.216 25/02/26,04:50:03,16,08,1, 12.0,1,1, 4.177, 10384.120, 504.216, 52881.204 25/02/26,04:50:03,17,08,1, 12.0,1,1, 4.177, 10384.098, 504.145, 52881.149 25/02/26,04:50:03,18,08,1, 12.0,1,1, 4.177, 10384.121, 504.122, 52881.204 25/02/26,04:50:03,19,08,1, 12.0,1,1, 4.177, 10384.107, 504.107, 52881.200 25/02/26,04:50:04,00,07,1, 11.9,1,1, 4.166, 10384.099, 504.107, 52881.200 25/02/26,04:50:04,01,07,1, 11.9,1,1, 4.166, 10384.093, 504.059, 52881.188 25/02/26,04:50:04,02,07,1, 11.9,1,1, 4.166, 10384.098, 504.057, 52881.162 25/02/26,04:50:04,03,07,1, 11.9,1,1, 4.166, 10384.145, 504.006, 52881.165 25/02/26,04:50:04,04,07,1, 11.9,1,1, 4.166, 10384.093, 503.968, 52881.127 25/02/26,04:50:04,05,07,1, 11.9,1,1, 4.166, 10384.079, 503.963, 52881.143 25/02/26,04:50:04,06,07,1, 11.9,1,1, 4.166, 10384.074, 503.946, 52881.107 25/02/26,04:50:04,07,07,1, 11.9,1,1, 4.166, 10384.075, 503.910, 52881.087 25/02/26,04:50:04,08,07,1, 11.9,1,1, 4.166, 10384.059, 503.875, 52881.117 25/02/26,04:50:04,09,07,1, 11.9,1,1, 4.166, 10384.047, 503.875, 52881.165 25/02/26,04:50:04,10,07,1, 11.9,1,1, 4.166, 10384.031, 503.825, 52881.056 25/02/26,04:50:04,11,07,1, 11.9,1,1, 4.166, 10384.032, 503.835, 52881.138 25/02/26,04:50:04,12,07,1, 11.9,1,1, 4.166, 10383.995, 503.769, 52881.127 25/02/26,04:50:04,13,07,1, 11.9,1,1, 4.166, 10384.012, 503.768, 52881.067 25/02/26,04:50:04,14,07,1, 11.9,1,1, 4.166, 10383.995, 503.716, 52881.046 25/02/26,04:50:04,15,07,1, 11.9,1,1, 4.166, 10383.976, 503.690, 52881.080 25/02/26,04:50:04,16,07,1, 11.9,1,1, 4.166, 10383.976, 503.664, 52880.954 25/02/26,04:50:04,17,07,1, 11.9,1,1, 4.166, 10383.969, 503.637, 52880.969 25/02/26,04:50:04,18,07,1, 11.9,1,1, 4.166, 10383.970, 503.637, 52881.003 25/02/26,04:50:04,19,07,1, 11.9,1,1, 4.166, 10383.949, 503.598, 52880.974 25/02/26,04:50:05,00,07,1, 11.9,1,1, 4.175, 10383.941, 503.598, 52880.974 25/02/26,04:50:05,01,07,1, 11.9,1,1, 4.175, 10383.951, 503.527, 52880.968 25/02/26,04:50:05,02,07,1, 11.9,1,1, 4.175, 10383.943, 503.501, 52880.985 25/02/26,04:50:05,03,07,1, 11.9,1,1, 4.175, 10383.909, 503.498, 52880.988 25/02/26,04:50:05,04,07,1, 11.9,1,1, 4.175, 10383.893, 503.469, 52881.018 25/02/26,04:50:05,05,07,1, 11.9,1,1, 4.175, 10383.897, 503.462, 52881.055 25/02/26,04:50:05,06,07,1, 11.9,1,1, 4.175, 10383.915, 503.420, 52880.993 25/02/26,04:50:05,07,07,1, 11.9,1,1, 4.175, 10383.922, 503.427, 52881.012 25/02/26,04:50:05,08,07,1, 11.9,1,1, 4.175, 10383.897, 503.379, 52880.965 25/02/26,04:50:05,09,07,1, 11.9,1,1, 4.175, 10383.898, 503.377, 52880.949 25/02/26,04:50:05,10,07,1, 11.9,1,1, 4.175, 10383.908, 503.343, 52880.888 25/02/26,04:50:05,11,07,1, 11.9,1,1, 4.175, 10383.898, 503.341, 52880.925 25/02/26,04:50:05,12,07,1, 11.9,1,1, 4.175, 10383.885, 503.356, 52880.882 25/02/26,04:50:05,13,07,1, 11.9,1,1, 4.175, 10383.879, 503.332, 52880.954 25/02/26,04:50:05,14,07,1, 11.9,1,1, 4.175, 10383.874, 503.328, 52880.957 25/02/26,04:50:05,15,07,1, 11.9,1,1, 4.175, 10383.885, 503.323, 52880.982 25/02/26,04:50:05,16,07,1, 11.9,1,1, 4.175, 10383.889, 503.334, 52881.004 25/02/26,04:50:05,17,07,1, 11.9,1,1, 4.175, 10383.891, 503.302, 52880.977 25/02/26,04:50:05,18,07,1, 11.9,1,1, 4.175, 10383.851, 503.299, 52880.909 25/02/26,04:50:05,19,07,1, 11.9,1,1, 4.175, 10383.877, 503.275, 52880.849 25/02/26,04:50:06,00,08,1, 11.8,1,1, 4.174, 10383.874, 503.275, 52880.849 25/02/26,04:50:06,01,08,1, 11.8,1,1, 4.174, 10383.877, 503.274, 52880.859 25/02/26,04:50:06,02,08,1, 11.8,1,1, 4.174, 10383.868, 503.277, 52880.855 25/02/26,04:50:06,03,08,1, 11.8,1,1, 4.174, 10383.899, 503.312, 52880.883 25/02/26,04:50:06,04,08,1, 11.8,1,1, 4.174, 10383.865, 503.298, 52880.974 25/02/26,04:50:06,05,08,1, 11.8,1,1, 4.174, 10383.902, 503.289, 52880.771 25/02/26,04:50:06,06,08,1, 11.8,1,1, 4.174, 10383.921, 503.288, 52880.790 25/02/26,04:50:06,07,08,1, 11.8,1,1, 4.174, 10383.917, 503.307, 52880.907 25/02/26,04:50:06,08,08,1, 11.8,1,1, 4.174, 10383.909, 503.306, 52880.865 25/02/26,04:50:06,09,08,1, 11.8,1,1, 4.174, 10383.924, 503.312, 52880.853 25/02/26,04:50:06,10,08,1, 11.8,1,1, 4.174, 10383.895, 503.317, 52880.764 25/02/26,04:50:06,11,08,1, 11.8,1,1, 4.174, 10383.893, 503.296, 52880.721 25/02/26,04:50:06,12,08,1, 11.8,1,1, 4.174, 10383.915, 503.327, 52880.765 25/02/26,04:50:06,13,08,1, 11.8,1,1, 4.174, 10383.918, 503.301, 52880.791 25/02/26,04:50:06,14,08,1, 11.8,1,1, 4.174, 10383.926, 503.334, 52880.791 25/02/26,04:50:06,15,08,1, 11.8,1,1, 4.174, 10383.924, 503.302, 52880.730 25/02/26,04:50:06,16,08,1, 11.8,1,1, 4.174, 10383.948, 503.322, 52880.686 25/02/26,04:50:06,17,08,1, 11.8,1,1, 4.174, 10383.919, 503.328, 52880.711 25/02/26,04:50:06,18,08,1, 11.8,1,1, 4.174, 10383.925, 503.323, 52880.591 25/02/26,04:50:06,19,08,1, 11.8,1,1, 4.174, 10383.948, 503.337, 52880.634 25/02/26,04:50:07,00,08,1, 11.9,1,1, 4.164, 10383.941, 503.337, 52880.634 25/02/26,04:50:07,01,08,1, 11.9,1,1, 4.164, 10383.926, 503.364, 52880.575 25/02/26,04:50:07,02,08,1, 11.9,1,1, 4.164, 10383.897, 503.354, 52880.633 25/02/26,04:50:07,03,08,1, 11.9,1,1, 4.164, 10383.897, 503.380, 52880.680 25/02/26,04:50:07,04,08,1, 11.9,1,1, 4.164, 10383.906, 503.395, 52880.629 25/02/26,04:50:07,05,08,1, 11.9,1,1, 4.164, 10383.884, 503.387, 52880.602 25/02/26,04:50:07,06,08,1, 11.9,1,1, 4.164, 10383.917, 503.433, 52880.598 25/02/26,04:50:07,07,08,1, 11.9,1,1, 4.164, 10383.941, 503.433, 52880.478 25/02/26,04:50:07,08,08,1, 11.9,1,1, 4.164, 10383.886, 503.454, 52880.513 25/02/26,04:50:07,09,08,1, 11.9,1,1, 4.164, 10383.872, 503.462, 52880.533 25/02/26,04:50:07,10,08,1, 11.9,1,1, 4.164, 10383.879, 503.463, 52880.501 25/02/26,04:50:07,11,08,1, 11.9,1,1, 4.164, 10383.863, 503.496, 52880.442 25/02/26,04:50:07,12,08,1, 11.9,1,1, 4.164, 10383.876, 503.515, 52880.434 25/02/26,04:50:07,13,08,1, 11.9,1,1, 4.164, 10383.884, 503.533, 52880.464 25/02/26,04:50:07,14,08,1, 11.9,1,1, 4.164, 10383.852, 503.562, 52880.495 25/02/26,04:50:07,15,08,1, 11.9,1,1, 4.164, 10383.869, 503.593, 52880.423 25/02/26,04:50:07,16,08,1, 11.9,1,1, 4.164, 10383.824, 503.613, 52880.440 25/02/26,04:50:07,17,08,1, 11.9,1,1, 4.164, 10383.835, 503.648, 52880.421 25/02/26,04:50:07,18,08,1, 11.9,1,1, 4.164, 10383.796, 503.694, 52880.375 25/02/26,04:50:07,19,08,1, 11.9,1,1, 4.164, 10383.804, 503.734, 52880.441 25/02/26,04:50:08,00,07,1, 12.0,1,1, 4.170, 10383.799, 503.734, 52880.441 25/02/26,04:50:08,01,07,1, 12.0,1,1, 4.170, 10383.762, 503.777, 52880.361 25/02/26,04:50:08,02,07,1, 12.0,1,1, 4.170, 10383.778, 503.838, 52880.361 25/02/26,04:50:08,03,07,1, 12.0,1,1, 4.170, 10383.786, 503.886, 52880.383 25/02/26,04:50:08,04,07,1, 12.0,1,1, 4.170, 10383.781, 503.929, 52880.335 25/02/26,04:50:08,05,07,1, 12.0,1,1, 4.170, 10383.745, 503.937, 52880.296 25/02/26,04:50:08,06,07,1, 12.0,1,1, 4.170, 10383.753, 503.998, 52880.267 25/02/26,04:50:08,07,07,1, 12.0,1,1, 4.170, 10383.702, 504.026, 52880.266 25/02/26,04:50:08,08,07,1, 12.0,1,1, 4.170, 10383.723, 504.094, 52880.291 25/02/26,04:50:08,09,07,1, 12.0,1,1, 4.170, 10383.691, 504.156, 52880.387 25/02/26,04:50:08,10,07,1, 12.0,1,1, 4.170, 10383.689, 504.179, 52880.351 25/02/26,04:50:08,11,07,1, 12.0,1,1, 4.170, 10383.666, 504.214, 52880.259 25/02/26,04:50:08,12,07,1, 12.0,1,1, 4.170, 10383.671, 504.255, 52880.247 25/02/26,04:50:08,13,07,1, 12.0,1,1, 4.170, 10383.627, 504.313, 52880.266 25/02/26,04:50:08,14,07,1, 12.0,1,1, 4.170, 10383.625, 504.346, 52880.234 25/02/26,04:50:08,15,07,1, 12.0,1,1, 4.170, 10383.653, 504.390, 52880.210 25/02/26,04:50:08,16,07,1, 12.0,1,1, 4.170, 10383.630, 504.438, 52880.225 25/02/26,04:50:08,17,07,1, 12.0,1,1, 4.170, 10383.629, 504.458, 52880.179 25/02/26,04:50:08,18,07,1, 12.0,1,1, 4.170, 10383.617, 504.523, 52880.150 25/02/26,04:50:08,19,07,1, 12.0,1,1, 4.170, 10383.606, 504.528, 52880.218 25/02/26,04:50:09,00,07,1, 11.9,1,1, 4.169, 10383.599, 504.528, 52880.218 25/02/26,04:50:09,01,07,1, 11.9,1,1, 4.169, 10383.566, 504.638, 52880.148 25/02/26,04:50:09,02,07,1, 11.9,1,1, 4.169, 10383.566, 504.697, 52880.124 25/02/26,04:50:09,03,07,1, 11.9,1,1, 4.169, 10383.549, 504.730, 52880.222 25/02/26,04:50:09,04,07,1, 11.9,1,1, 4.169, 10383.551, 504.760, 52880.104 25/02/26,04:50:09,05,07,1, 11.9,1,1, 4.169, 10383.530, 504.801, 52880.186 25/02/26,04:50:09,06,07,1, 11.9,1,1, 4.169, 10383.516, 504.824, 52880.130 25/02/26,04:50:09,07,07,1, 11.9,1,1, 4.169, 10383.508, 504.857, 52880.075 25/02/26,04:50:09,08,07,1, 11.9,1,1, 4.169, 10383.522, 504.870, 52880.005 25/02/26,04:50:09,09,07,1, 11.9,1,1, 4.169, 10383.499, 504.930, 52879.975 25/02/26,04:50:09,10,07,1, 11.9,1,1, 4.169, 10383.477, 504.943, 52879.947 25/02/26,04:50:09,11,07,1, 11.9,1,1, 4.169, 10383.507, 505.012, 52880.045 25/02/26,04:50:09,12,07,1, 11.9,1,1, 4.169, 10383.457, 505.051, 52880.034 25/02/26,04:50:09,13,07,1, 11.9,1,1, 4.169, 10383.475, 505.091, 52879.976 25/02/26,04:50:09,14,07,1, 11.9,1,1, 4.169, 10383.455, 505.142, 52879.952 25/02/26,04:50:09,15,07,1, 11.9,1,1, 4.169, 10383.440, 505.170, 52879.905 25/02/26,04:50:09,16,07,1, 11.9,1,1, 4.169, 10383.417, 505.214, 52880.045 25/02/26,04:50:09,17,07,1, 11.9,1,1, 4.169, 10383.392, 505.227, 52880.011 25/02/26,04:50:09,18,07,1, 11.9,1,1, 4.169, 10383.400, 505.289, 52879.978 25/02/26,04:50:09,19,07,1, 11.9,1,1, 4.169, 10383.383, 505.303, 52879.990 25/02/26,04:50:10,00,08,1, 11.9,1,1, 4.173, 10383.382, 505.303, 52879.990 25/02/26,04:50:10,01,08,1, 11.9,1,1, 4.173, 10383.350, 505.366, 52879.837 25/02/26,04:50:10,02,08,1, 11.9,1,1, 4.173, 10383.345, 505.399, 52879.968 25/02/26,04:50:10,03,08,1, 11.9,1,1, 4.173, 10383.331, 505.452, 52879.825 25/02/26,04:50:10,04,08,1, 11.9,1,1, 4.173, 10383.297, 505.453, 52879.819 25/02/26,04:50:10,05,08,1, 11.9,1,1, 4.173, 10383.283, 505.500, 52879.864 25/02/26,04:50:10,06,08,1, 11.9,1,1, 4.173, 10383.302, 505.507, 52879.777 25/02/26,04:50:10,07,08,1, 11.9,1,1, 4.173, 10383.285, 505.536, 52879.784 25/02/26,04:50:10,08,08,1, 11.9,1,1, 4.173, 10383.253, 505.583, 52879.767 25/02/26,04:50:10,09,08,1, 11.9,1,1, 4.173, 10383.254, 505.593, 52879.835 25/02/26,04:50:10,10,08,1, 11.9,1,1, 4.173, 10383.212, 505.617, 52879.854 25/02/26,04:50:10,11,08,1, 11.9,1,1, 4.173, 10383.218, 505.640, 52879.802 25/02/26,04:50:10,12,08,1, 11.9,1,1, 4.173, 10383.208, 505.657, 52879.757 25/02/26,04:50:10,13,08,1, 11.9,1,1, 4.173, 10383.154, 505.662, 52879.723 25/02/26,04:50:10,14,08,1, 11.9,1,1, 4.173, 10383.142, 505.690, 52879.604 25/02/26,04:50:10,15,08,1, 11.9,1,1, 4.173, 10383.101, 505.693, 52879.614 25/02/26,04:50:10,16,08,1, 11.9,1,1, 4.173, 10383.141, 505.720, 52879.597 25/02/26,04:50:10,17,08,1, 11.9,1,1, 4.173, 10383.091, 505.758, 52879.611 25/02/26,04:50:10,18,08,1, 11.9,1,1, 4.173, 10383.050, 505.742, 52879.641 25/02/26,04:50:10,19,08,1, 11.9,1,1, 4.173, 10383.049, 505.759, 52879.590 25/02/26,04:50:11,00,07,1, 11.8,1,1, 4.170, 10383.048, 505.759, 52879.590 25/02/26,04:50:11,01,07,1, 11.8,1,1, 4.170, 10383.020, 505.769, 52879.579 25/02/26,04:50:11,02,07,1, 11.8,1,1, 4.170, 10382.986, 505.728, 52879.587 25/02/26,04:50:11,03,07,1, 11.8,1,1, 4.170, 10382.967, 505.772, 52879.617 25/02/26,04:50:11,04,07,1, 11.8,1,1, 4.170, 10382.957, 505.779, 52879.571 25/02/26,04:50:11,05,07,1, 11.8,1,1, 4.170, 10382.941, 505.769, 52879.572 25/02/26,04:50:11,06,07,1, 11.8,1,1, 4.170, 10382.910, 505.762, 52879.474 25/02/26,04:50:11,07,07,1, 11.8,1,1, 4.170, 10382.881, 505.752, 52879.377 25/02/26,04:50:11,08,07,1, 11.8,1,1, 4.170, 10382.863, 505.763, 52879.446 25/02/26,04:50:11,09,07,1, 11.8,1,1, 4.170, 10382.839, 505.748, 52879.343 25/02/26,04:50:11,10,07,1, 11.8,1,1, 4.170, 10382.804, 505.778, 52879.385 25/02/26,04:50:11,11,07,1, 11.8,1,1, 4.170, 10382.778, 505.792, 52879.396 25/02/26,04:50:11,12,07,1, 11.8,1,1, 4.170, 10382.769, 505.793, 52879.392 25/02/26,04:50:11,13,07,1, 11.8,1,1, 4.170, 10382.717, 505.782, 52879.333 25/02/26,04:50:11,14,07,1, 11.8,1,1, 4.170, 10382.724, 505.752, 52879.294 25/02/26,04:50:11,15,07,1, 11.8,1,1, 4.170, 10382.690, 505.773, 52879.311 25/02/26,04:50:11,16,07,1, 11.8,1,1, 4.170, 10382.700, 505.767, 52879.362 25/02/26,04:50:11,17,07,1, 11.8,1,1, 4.170, 10382.664, 505.783, 52879.332 25/02/26,04:50:11,18,07,1, 11.8,1,1, 4.170, 10382.607, 505.762, 52879.389 25/02/26,04:50:11,19,07,1, 11.8,1,1, 4.170, 10382.639, 505.760, 52879.258 25/02/26,04:50:12,00,07,1, 11.9,1,1, 4.163, 10382.631, 505.760, 52879.258 25/02/26,04:50:12,01,07,1, 11.9,1,1, 4.163, 10382.592, 505.748, 52879.191 25/02/26,04:50:12,02,07,1, 11.9,1,1, 4.163, 10382.590, 505.737, 52879.206 25/02/26,04:50:12,03,07,1, 11.9,1,1, 4.163, 10382.565, 505.721, 52879.281 25/02/26,04:50:12,04,07,1, 11.9,1,1, 4.163, 10382.567, 505.742, 52879.319 25/02/26,04:50:12,05,07,1, 11.9,1,1, 4.163, 10382.583, 505.729, 52879.290 25/02/26,04:50:12,06,07,1, 11.9,1,1, 4.163, 10382.573, 505.707, 52879.316 25/02/26,04:50:12,07,07,1, 11.9,1,1, 4.163, 10382.551, 505.725, 52879.236 25/02/26,04:50:12,08,07,1, 11.9,1,1, 4.163, 10382.533, 505.727, 52879.253 25/02/26,04:50:12,09,07,1, 11.9,1,1, 4.163, 10382.542, 505.709, 52879.271 25/02/26,04:50:12,10,07,1, 11.9,1,1, 4.163, 10382.516, 505.675, 52879.280 25/02/26,04:50:12,11,07,1, 11.9,1,1, 4.163, 10382.513, 505.693, 52879.160 25/02/26,04:50:12,12,07,1, 11.9,1,1, 4.163, 10382.509, 505.694, 52879.231 25/02/26,04:50:12,13,07,1, 11.9,1,1, 4.163, 10382.507, 505.684, 52879.218 25/02/26,04:50:12,14,07,1, 11.9,1,1, 4.163, 10382.538, 505.683, 52879.165 25/02/26,04:50:12,15,07,1, 11.9,1,1, 4.163, 10382.521, 505.669, 52879.155 25/02/26,04:50:12,16,07,1, 11.9,1,1, 4.163, 10382.485, 505.655, 52879.192 25/02/26,04:50:12,17,07,1, 11.9,1,1, 4.163, 10382.503, 505.645, 52879.192 25/02/26,04:50:12,18,07,1, 11.9,1,1, 4.163, 10382.511, 505.675, 52879.201 25/02/26,04:50:12,19,07,1, 11.9,1,1, 4.163, 10382.502, 505.612, 52879.173 25/02/26,04:50:13,00,07,1, 12.0,1,1, 4.171, 10382.497, 505.612, 52879.173 25/02/26,04:50:13,01,07,1, 12.0,1,1, 4.171, 10382.536, 505.653, 52879.179 25/02/26,04:50:13,02,07,1, 12.0,1,1, 4.171, 10382.530, 505.652, 52879.202 25/02/26,04:50:13,03,07,1, 12.0,1,1, 4.171, 10382.548, 505.668, 52879.266 25/02/26,04:50:13,04,07,1, 12.0,1,1, 4.171, 10382.551, 505.654, 52879.311 25/02/26,04:50:13,05,07,1, 12.0,1,1, 4.171, 10382.558, 505.653, 52879.240 25/02/26,04:50:13,06,07,1, 12.0,1,1, 4.171, 10382.551, 505.634, 52879.288 25/02/26,04:50:13,07,07,1, 12.0,1,1, 4.171, 10382.583, 505.651, 52879.046 25/02/26,04:50:13,08,07,1, 12.0,1,1, 4.171, 10382.575, 505.664, 52879.162 25/02/26,04:50:13,09,07,1, 12.0,1,1, 4.171, 10382.600, 505.667, 52879.134 25/02/26,04:50:13,10,07,1, 12.0,1,1, 4.171, 10382.611, 505.670, 52879.285 25/02/26,04:50:13,11,07,1, 12.0,1,1, 4.171, 10382.620, 505.651, 52879.223 25/02/26,04:50:13,12,07,1, 12.0,1,1, 4.171, 10382.625, 505.688, 52879.266 25/02/26,04:50:13,13,07,1, 12.0,1,1, 4.171, 10382.622, 505.670, 52879.256 25/02/26,04:50:13,14,07,1, 12.0,1,1, 4.171, 10382.672, 505.715, 52879.293 25/02/26,04:50:13,15,07,1, 12.0,1,1, 4.171, 10382.662, 505.751, 52879.350 25/02/26,04:50:13,16,07,1, 12.0,1,1, 4.171, 10382.684, 505.746, 52879.270 25/02/26,04:50:13,17,07,1, 12.0,1,1, 4.171, 10382.693, 505.724, 52879.325 25/02/26,04:50:13,18,07,1, 12.0,1,1, 4.171, 10382.723, 505.747, 52879.336 25/02/26,04:50:13,19,07,1, 12.0,1,1, 4.171, 10382.720, 505.764, 52879.393 25/02/26,04:50:14,00,08,1, 12.0,1,1, 4.166, 10382.714, 505.764, 52879.393 25/02/26,04:50:14,01,08,1, 12.0,1,1, 4.166, 10382.789, 505.796, 52879.339 25/02/26,04:50:14,02,08,1, 12.0,1,1, 4.166, 10382.809, 505.807, 52879.340 25/02/26,04:50:14,03,08,1, 12.0,1,1, 4.166, 10382.831, 505.822, 52879.340 25/02/26,04:50:14,04,08,1, 12.0,1,1, 4.166, 10382.838, 505.859, 52879.371 25/02/26,04:50:14,05,08,1, 12.0,1,1, 4.166, 10382.845, 505.833, 52879.415 25/02/26,04:50:14,06,08,1, 12.0,1,1, 4.166, 10382.883, 505.882, 52879.390 25/02/26,04:50:14,07,08,1, 12.0,1,1, 4.166, 10382.897, 505.880, 52879.397 25/02/26,04:50:14,08,08,1, 12.0,1,1, 4.166, 10382.928, 505.904, 52879.441 25/02/26,04:50:14,09,08,1, 12.0,1,1, 4.166, 10382.941, 505.913, 52879.459 25/02/26,04:50:14,10,08,1, 12.0,1,1, 4.166, 10382.963, 505.934, 52879.449 25/02/26,04:50:14,11,08,1, 12.0,1,1, 4.166, 10382.973, 505.978, 52879.506 25/02/26,04:50:14,12,08,1, 12.0,1,1, 4.166, 10382.973, 505.964, 52879.555 25/02/26,04:50:14,13,08,1, 12.0,1,1, 4.166, 10383.021, 506.000, 52879.488 25/02/26,04:50:14,14,08,1, 12.0,1,1, 4.166, 10383.051, 505.976, 52879.520 25/02/26,04:50:14,15,08,1, 12.0,1,1, 4.166, 10383.083, 506.040, 52879.538 25/02/26,04:50:14,16,08,1, 12.0,1,1, 4.166, 10383.106, 506.055, 52879.573 25/02/26,04:50:14,17,08,1, 12.0,1,1, 4.166, 10383.122, 506.060, 52879.560 25/02/26,04:50:14,18,08,1, 12.0,1,1, 4.166, 10383.153, 506.090, 52879.588 25/02/26,04:50:14,19,08,1, 12.0,1,1, 4.166, 10383.189, 506.083, 52879.629 25/02/26,04:50:15,00,07,1, 11.9,1,1, 4.161, 10383.182, 506.083, 52879.629 25/02/26,04:50:15,01,07,1, 11.9,1,1, 4.161, 10383.253, 506.161, 52879.570 25/02/26,04:50:15,02,07,1, 11.9,1,1, 4.161, 10383.294, 506.190, 52879.679 25/02/26,04:50:15,03,07,1, 11.9,1,1, 4.161, 10383.290, 506.220, 52879.640 25/02/26,04:50:15,04,07,1, 11.9,1,1, 4.161, 10383.323, 506.243, 52879.692 25/02/26,04:50:15,05,07,1, 11.9,1,1, 4.161, 10383.355, 506.275, 52879.680 25/02/26,04:50:15,06,07,1, 11.9,1,1, 4.161, 10383.384, 506.282, 52879.686 25/02/26,04:50:15,07,07,1, 11.9,1,1, 4.161, 10383.412, 506.310, 52879.656 25/02/26,04:50:15,08,07,1, 11.9,1,1, 4.161, 10383.467, 506.317, 52879.719 25/02/26,04:50:15,09,07,1, 11.9,1,1, 4.161, 10383.454, 506.374, 52879.744 25/02/26,04:50:15,10,07,1, 11.9,1,1, 4.161, 10383.473, 506.387, 52879.726 25/02/26,04:50:15,11,07,1, 11.9,1,1, 4.161, 10383.506, 506.384, 52879.725 25/02/26,04:50:15,12,07,1, 11.9,1,1, 4.161, 10383.538, 506.416, 52879.756 25/02/26,04:50:15,13,07,1, 11.9,1,1, 4.161, 10383.565, 506.446, 52879.752 25/02/26,04:50:15,14,07,1, 11.9,1,1, 4.161, 10383.560, 506.487, 52879.856 25/02/26,04:50:15,15,07,1, 11.9,1,1, 4.161, 10383.570, 506.505, 52879.809 25/02/26,04:50:15,16,07,1, 11.9,1,1, 4.161, 10383.592, 506.539, 52879.909 25/02/26,04:50:15,17,07,1, 11.9,1,1, 4.161, 10383.627, 506.566, 52879.914 25/02/26,04:50:15,18,07,1, 11.9,1,1, 4.161, 10383.642, 506.590, 52879.918 25/02/26,04:50:15,19,07,1, 11.9,1,1, 4.161, 10383.638, 506.621, 52879.882 25/02/26,04:50:16,00,08,1, 11.9,1,1, 4.172, 10383.632, 506.621, 52879.882 25/02/26,04:50:16,01,08,1, 11.9,1,1, 4.172, 10383.676, 506.673, 52879.906 25/02/26,04:50:16,02,08,1, 11.9,1,1, 4.172, 10383.682, 506.691, 52879.820 25/02/26,04:50:16,03,08,1, 11.9,1,1, 4.172, 10383.687, 506.726, 52879.896 25/02/26,04:50:16,04,08,1, 11.9,1,1, 4.172, 10383.727, 506.760, 52879.911 25/02/26,04:50:16,05,08,1, 11.9,1,1, 4.172, 10383.699, 506.805, 52879.961 25/02/26,04:50:16,06,08,1, 11.9,1,1, 4.172, 10383.699, 506.820, 52879.926 25/02/26,04:50:16,07,08,1, 11.9,1,1, 4.172, 10383.723, 506.821, 52879.877 25/02/26,04:50:16,08,08,1, 11.9,1,1, 4.172, 10383.735, 506.902, 52880.118 25/02/26,04:50:16,09,08,1, 11.9,1,1, 4.172, 10383.721, 506.894, 52880.025 25/02/26,04:50:16,10,08,1, 11.9,1,1, 4.172, 10383.731, 506.939, 52880.059 25/02/26,04:50:16,11,08,1, 11.9,1,1, 4.172, 10383.707, 506.980, 52880.095 25/02/26,04:50:16,12,08,1, 11.9,1,1, 4.172, 10383.720, 507.021, 52880.083 25/02/26,04:50:16,13,08,1, 11.9,1,1, 4.172, 10383.715, 507.064, 52880.095 25/02/26,04:50:16,14,08,1, 11.9,1,1, 4.172, 10383.704, 507.061, 52879.972 25/02/26,04:50:16,15,08,1, 11.9,1,1, 4.172, 10383.721, 507.136, 52880.030 25/02/26,04:50:16,16,08,1, 11.9,1,1, 4.172, 10383.693, 507.146, 52880.084 25/02/26,04:50:16,17,08,1, 11.9,1,1, 4.172, 10383.702, 507.187, 52880.059 25/02/26,04:50:16,18,08,1, 11.9,1,1, 4.172, 10383.699, 507.255, 52880.071 25/02/26,04:50:16,19,08,1, 11.9,1,1, 4.172, 10383.672, 507.254, 52880.101 25/02/26,04:50:17,00,09,1, 11.9,1,1, 4.167, 10383.666, 507.254, 52880.101 25/02/26,04:50:17,01,09,1, 11.9,1,1, 4.167, 10383.649, 507.331, 52880.129 25/02/26,04:50:17,02,09,1, 11.9,1,1, 4.167, 10383.628, 507.395, 52880.200 25/02/26,04:50:17,03,09,1, 11.9,1,1, 4.167, 10383.652, 507.381, 52880.095 25/02/26,04:50:17,04,09,1, 11.9,1,1, 4.167, 10383.615, 507.467, 52880.174 25/02/26,04:50:17,05,09,1, 11.9,1,1, 4.167, 10383.605, 507.510, 52880.145 25/02/26,04:50:17,06,09,1, 11.9,1,1, 4.167, 10383.600, 507.533, 52880.213 25/02/26,04:50:17,07,09,1, 11.9,1,1, 4.167, 10383.611, 507.566, 52880.156 25/02/26,04:50:17,08,09,1, 11.9,1,1, 4.167, 10383.566, 507.570, 52879.873 25/02/26,04:50:17,09,09,1, 11.9,1,1, 4.167, 10383.592, 507.622, 52880.189 25/02/26,04:50:17,10,09,1, 11.9,1,1, 4.167, 10383.550, 507.663, 52880.198 25/02/26,04:50:17,11,09,1, 11.9,1,1, 4.167, 10383.577, 507.701, 52880.225 25/02/26,04:50:17,12,09,1, 11.9,1,1, 4.167, 10383.533, 507.713, 52880.273 25/02/26,04:50:17,13,09,1, 11.9,1,1, 4.167, 10383.532, 507.746, 52880.293 25/02/26,04:50:17,14,09,1, 11.9,1,1, 4.167, 10383.539, 507.780, 52880.259 25/02/26,04:50:17,15,09,1, 11.9,1,1, 4.167, 10383.508, 507.800, 52880.206 25/02/26,04:50:17,16,09,1, 11.9,1,1, 4.167, 10383.511, 507.839, 52880.265 25/02/26,04:50:17,17,09,1, 11.9,1,1, 4.167, 10383.479, 507.863, 52880.279 25/02/26,04:50:17,18,09,1, 11.9,1,1, 4.167, 10383.463, 507.897, 52880.151 25/02/26,04:50:17,19,09,1, 11.9,1,1, 4.167, 10383.462, 507.949, 52880.329 25/02/26,04:50:18,00,09,1, 11.8,1,1, 4.170, 10383.457, 507.949, 52880.329 25/02/26,04:50:18,01,09,1, 11.8,1,1, 4.170, 10383.448, 508.000, 52880.232 25/02/26,04:50:18,02,09,1, 11.8,1,1, 4.170, 10383.404, 508.018, 52880.282 25/02/26,04:50:18,03,09,1, 11.8,1,1, 4.170, 10383.427, 508.047, 52880.247 25/02/26,04:50:18,04,09,1, 11.8,1,1, 4.170, 10383.407, 508.076, 52880.193 25/02/26,04:50:18,05,09,1, 11.8,1,1, 4.170, 10383.390, 508.128, 52880.198 25/02/26,04:50:18,06,09,1, 11.8,1,1, 4.170, 10383.366, 508.180, 52880.236 25/02/26,04:50:18,07,09,1, 11.8,1,1, 4.170, 10383.360, 508.188, 52880.242 25/02/26,04:50:18,08,09,1, 11.8,1,1, 4.170, 10383.342, 508.239, 52880.265 25/02/26,04:50:18,09,09,1, 11.8,1,1, 4.170, 10383.323, 508.254, 52880.330 25/02/26,04:50:18,10,09,1, 11.8,1,1, 4.170, 10383.292, 508.271, 52880.264 25/02/26,04:50:18,11,09,1, 11.8,1,1, 4.170, 10383.303, 508.286, 52880.317 25/02/26,04:50:18,12,09,1, 11.8,1,1, 4.170, 10383.252, 508.291, 52880.224 25/02/26,04:50:18,13,09,1, 11.8,1,1, 4.170, 10383.259, 508.344, 52880.262 25/02/26,04:50:18,14,09,1, 11.8,1,1, 4.170, 10383.252, 508.342, 52880.275 25/02/26,04:50:18,15,09,1, 11.8,1,1, 4.170, 10383.208, 508.394, 52880.264 25/02/26,04:50:18,16,09,1, 11.8,1,1, 4.170, 10383.192, 508.366, 52880.254 25/02/26,04:50:18,17,09,1, 11.8,1,1, 4.170, 10383.193, 508.391, 52880.214 25/02/26,04:50:18,18,09,1, 11.8,1,1, 4.170, 10383.162, 508.410, 52880.216 25/02/26,04:50:18,19,09,1, 11.8,1,1, 4.170, 10383.157, 508.416, 52880.288 25/02/26,04:50:19,00,09,1, 11.9,1,1, 4.162, 10383.157, 508.416, 52880.288 25/02/26,04:50:19,01,09,1, 11.9,1,1, 4.162, 10383.125, 508.467, 52880.367 25/02/26,04:50:19,02,09,1, 11.9,1,1, 4.162, 10383.138, 508.482, 52880.429 25/02/26,04:50:19,03,09,1, 11.9,1,1, 4.162, 10383.079, 508.494, 52880.232 25/02/26,04:50:19,04,09,1, 11.9,1,1, 4.162, 10383.060, 508.538, 52880.300 25/02/26,04:50:19,05,09,1, 11.9,1,1, 4.162, 10383.015, 508.549, 52880.270 25/02/26,04:50:19,06,09,1, 11.9,1,1, 4.162, 10383.022, 508.539, 52880.247 25/02/26,04:50:19,07,09,1, 11.9,1,1, 4.162, 10383.020, 508.553, 52880.257 25/02/26,04:50:19,08,09,1, 11.9,1,1, 4.162, 10382.984, 508.558, 52880.247 25/02/26,04:50:19,09,09,1, 11.9,1,1, 4.162, 10382.964, 508.559, 52880.271 25/02/26,04:50:19,10,09,1, 11.9,1,1, 4.162, 10382.971, 508.603, 52880.276 25/02/26,04:50:19,11,09,1, 11.9,1,1, 4.162, 10382.915, 508.585, 52880.275 25/02/26,04:50:19,12,09,1, 11.9,1,1, 4.162, 10382.916, 508.593, 52880.299 25/02/26,04:50:19,13,09,1, 11.9,1,1, 4.162, 10382.879, 508.631, 52880.336 25/02/26,04:50:19,14,09,1, 11.9,1,1, 4.162, 10382.879, 508.632, 52880.189 25/02/26,04:50:19,15,09,1, 11.9,1,1, 4.162, 10382.859, 508.642, 52880.296 25/02/26,04:50:19,16,09,1, 11.9,1,1, 4.162, 10382.851, 508.637, 52880.310 25/02/26,04:50:19,17,09,1, 11.9,1,1, 4.162, 10382.839, 508.652, 52880.338 25/02/26,04:50:19,18,09,1, 11.9,1,1, 4.162, 10382.810, 508.616, 52880.244 25/02/26,04:50:19,19,09,1, 11.9,1,1, 4.162, 10382.792, 508.641, 52880.277 25/02/26,04:50:20,00,08,1, 11.9,1,1, 4.168, 10382.789, 508.641, 52880.277 25/02/26,04:50:20,01,08,1, 11.9,1,1, 4.168, 10382.767, 508.606, 52880.307 25/02/26,04:50:20,02,08,1, 11.9,1,1, 4.168, 10382.749, 508.623, 52880.303 25/02/26,04:50:20,03,08,1, 11.9,1,1, 4.168, 10382.691, 508.605, 52880.339 25/02/26,04:50:20,04,08,1, 11.9,1,1, 4.168, 10382.673, 508.620, 52880.375 25/02/26,04:50:20,05,08,1, 11.9,1,1, 4.168, 10382.654, 508.579, 52880.261 25/02/26,04:50:20,06,08,1, 11.9,1,1, 4.168, 10382.615, 508.608, 52880.405 25/02/26,04:50:20,07,08,1, 11.9,1,1, 4.168, 10382.623, 508.585, 52880.320 25/02/26,04:50:20,08,08,1, 11.9,1,1, 4.168, 10382.585, 508.535, 52880.411 25/02/26,04:50:20,09,08,1, 11.9,1,1, 4.168, 10382.569, 508.551, 52880.363 25/02/26,04:50:20,10,08,1, 11.9,1,1, 4.168, 10382.530, 508.505, 52880.368 25/02/26,04:50:20,11,08,1, 11.9,1,1, 4.168, 10382.499, 508.516, 52880.339 25/02/26,04:50:20,12,08,1, 11.9,1,1, 4.168, 10382.466, 508.496, 52880.299 25/02/26,04:50:20,13,08,1, 11.9,1,1, 4.168, 10382.454, 508.477, 52880.366 25/02/26,04:50:20,14,08,1, 11.9,1,1, 4.168, 10382.403, 508.484, 52880.338 25/02/26,04:50:20,15,08,1, 11.9,1,1, 4.168, 10382.381, 508.435, 52880.317 25/02/26,04:50:20,16,08,1, 11.9,1,1, 4.168, 10382.391, 508.458, 52880.400 25/02/26,04:50:20,17,08,1, 11.9,1,1, 4.168, 10382.334, 508.411, 52880.348 25/02/26,04:50:20,18,08,1, 11.9,1,1, 4.168, 10382.320, 508.389, 52880.329 25/02/26,04:50:20,19,08,1, 11.9,1,1, 4.168, 10382.277, 508.374, 52880.400 25/02/26,04:50:21,00,08,1, 11.9,1,1, 4.172, 10382.272, 508.374, 52880.400 25/02/26,04:50:21,01,08,1, 11.9,1,1, 4.172, 10382.227, 508.345, 52880.445 25/02/26,04:50:21,02,08,1, 11.9,1,1, 4.172, 10382.213, 508.322, 52880.454 25/02/26,04:50:21,03,08,1, 11.9,1,1, 4.172, 10382.190, 508.284, 52880.399 25/02/26,04:50:21,04,08,1, 11.9,1,1, 4.172, 10382.145, 508.251, 52880.407 25/02/26,04:50:21,05,08,1, 11.9,1,1, 4.172, 10382.125, 508.238, 52880.381 25/02/26,04:50:21,06,08,1, 11.9,1,1, 4.172, 10382.096, 508.220, 52880.371 25/02/26,04:50:21,07,08,1, 11.9,1,1, 4.172, 10382.078, 508.179, 52880.400 25/02/26,04:50:21,08,08,1, 11.9,1,1, 4.172, 10382.063, 508.180, 52880.354 25/02/26,04:50:21,09,08,1, 11.9,1,1, 4.172, 10382.042, 508.148, 52880.403 25/02/26,04:50:21,10,08,1, 11.9,1,1, 4.172, 10381.999, 508.130, 52880.348 25/02/26,04:50:21,11,08,1, 11.9,1,1, 4.172, 10381.995, 508.115, 52880.394 25/02/26,04:50:21,12,08,1, 11.9,1,1, 4.172, 10381.961, 508.095, 52880.425 25/02/26,04:50:21,13,08,1, 11.9,1,1, 4.172, 10381.944, 508.078, 52880.456 25/02/26,04:50:21,14,08,1, 11.9,1,1, 4.172, 10381.919, 508.012, 52880.339 25/02/26,04:50:21,15,08,1, 11.9,1,1, 4.172, 10381.926, 508.020, 52880.488 25/02/26,04:50:21,16,08,1, 11.9,1,1, 4.172, 10381.896, 507.987, 52880.459 25/02/26,04:50:21,17,08,1, 11.9,1,1, 4.172, 10381.898, 507.935, 52880.422 25/02/26,04:50:21,18,08,1, 11.9,1,1, 4.172, 10381.889, 507.948, 52880.383 25/02/26,04:50:21,19,08,1, 11.9,1,1, 4.172, 10381.857, 507.907, 52880.386 25/02/26,04:50:22,00,08,1, 11.9,1,1, 4.171, 10381.855, 507.907, 52880.386 25/02/26,04:50:22,01,08,1, 11.9,1,1, 4.171, 10381.850, 507.856, 52880.353 25/02/26,04:50:22,02,08,1, 11.9,1,1, 4.171, 10381.805, 507.825, 52880.366 25/02/26,04:50:22,03,08,1, 11.9,1,1, 4.171, 10381.776, 507.778, 52880.376 25/02/26,04:50:22,04,08,1, 11.9,1,1, 4.171, 10381.786, 507.733, 52880.201 25/02/26,04:50:22,05,08,1, 11.9,1,1, 4.171, 10381.704, 507.743, 52880.405 25/02/26,04:50:22,06,08,1, 11.9,1,1, 4.171, 10381.733, 507.694, 52880.459 25/02/26,04:50:22,07,08,1, 11.9,1,1, 4.171, 10381.724, 507.697, 52880.413 25/02/26,04:50:22,08,08,1, 11.9,1,1, 4.171, 10381.699, 507.657, 52880.387 25/02/26,04:50:22,09,08,1, 11.9,1,1, 4.171, 10381.682, 507.647, 52880.411 25/02/26,04:50:22,10,08,1, 11.9,1,1, 4.171, 10381.669, 507.622, 52880.357 25/02/26,04:50:22,11,08,1, 11.9,1,1, 4.171, 10381.654, 507.601, 52880.312 25/02/26,04:50:22,12,08,1, 11.9,1,1, 4.171, 10381.649, 507.561, 52880.298 25/02/26,04:50:22,13,08,1, 11.9,1,1, 4.171, 10381.619, 507.520, 52880.242 25/02/26,04:50:22,14,08,1, 11.9,1,1, 4.171, 10381.590, 507.492, 52880.262 25/02/26,04:50:22,15,08,1, 11.9,1,1, 4.171, 10381.583, 507.486, 52880.272 25/02/26,04:50:22,16,08,1, 11.9,1,1, 4.171, 10381.554, 507.449, 52880.292 25/02/26,04:50:22,17,08,1, 11.9,1,1, 4.171, 10381.546, 507.424, 52880.294 25/02/26,04:50:22,18,08,1, 11.9,1,1, 4.171, 10381.547, 507.388, 52880.335 25/02/26,04:50:22,19,08,1, 11.9,1,1, 4.171, 10381.525, 507.375, 52880.272 25/02/26,04:50:23,00,07,1, 11.9,1,1, 4.170, 10381.521, 507.375, 52880.272 25/02/26,04:50:23,01,07,1, 11.9,1,1, 4.170, 10381.489, 507.312, 52880.256 25/02/26,04:50:23,02,07,1, 11.9,1,1, 4.170, 10381.476, 507.310, 52880.333 25/02/26,04:50:23,03,07,1, 11.9,1,1, 4.170, 10381.456, 507.244, 52880.321 25/02/26,04:50:23,04,07,1, 11.9,1,1, 4.170, 10381.424, 507.241, 52880.285 25/02/26,04:50:23,05,07,1, 11.9,1,1, 4.170, 10381.386, 507.220, 52880.351 25/02/26,04:50:23,06,07,1, 11.9,1,1, 4.170, 10381.394, 507.174, 52880.272 25/02/26,04:50:23,07,07,1, 11.9,1,1, 4.170, 10381.366, 507.158, 52880.260 25/02/26,04:50:23,08,07,1, 11.9,1,1, 4.170, 10381.354, 507.086, 52880.281 25/02/26,04:50:23,09,07,1, 11.9,1,1, 4.170, 10381.349, 507.097, 52880.323 25/02/26,04:50:23,10,07,1, 11.9,1,1, 4.170, 10381.307, 507.039, 52880.195 25/02/26,04:50:23,11,07,1, 11.9,1,1, 4.170, 10381.291, 507.032, 52880.284 25/02/26,04:50:23,12,07,1, 11.9,1,1, 4.170, 10381.275, 507.011, 52880.239 25/02/26,04:50:23,13,07,1, 11.9,1,1, 4.170, 10381.262, 506.951, 52880.177 25/02/26,04:50:23,14,07,1, 11.9,1,1, 4.170, 10381.251, 506.922, 52880.217 25/02/26,04:50:23,15,07,1, 11.9,1,1, 4.170, 10381.243, 506.870, 52880.239 25/02/26,04:50:23,16,07,1, 11.9,1,1, 4.170, 10381.179, 506.844, 52880.272 25/02/26,04:50:23,17,07,1, 11.9,1,1, 4.170, 10381.167, 506.787, 52879.991 25/02/26,04:50:23,18,07,1, 11.9,1,1, 4.170, 10381.079, 506.769, 52880.289 25/02/26,04:50:23,19,07,1, 11.9,1,1, 4.170, 10381.104, 506.774, 52880.329 25/02/26,04:50:24,00,07,1, 11.9,1,1, 4.168, 10381.104, 506.774, 52880.329 25/02/26,04:50:24,01,07,1, 11.9,1,1, 4.168, 10381.100, 506.675, 52880.244 25/02/26,04:50:24,02,07,1, 11.9,1,1, 4.168, 10381.056, 506.606, 52880.146 25/02/26,04:50:24,03,07,1, 11.9,1,1, 4.168, 10381.041, 506.567, 52880.205 25/02/26,04:50:24,04,07,1, 11.9,1,1, 4.168, 10381.007, 506.524, 52880.139 25/02/26,04:50:24,05,07,1, 11.9,1,1, 4.168, 10381.025, 506.499, 52880.194 25/02/26,04:50:24,06,07,1, 11.9,1,1, 4.168, 10380.976, 506.455, 52880.183 25/02/26,04:50:24,07,07,1, 11.9,1,1, 4.168, 10380.967, 506.429, 52880.169 25/02/26,04:50:24,08,07,1, 11.9,1,1, 4.168, 10380.944, 506.375, 52880.244 25/02/26,04:50:24,09,07,1, 11.9,1,1, 4.168, 10380.924, 506.338, 52880.213 25/02/26,04:50:24,10,07,1, 11.9,1,1, 4.168, 10380.914, 506.295, 52880.183 25/02/26,04:50:24,11,07,1, 11.9,1,1, 4.168, 10380.901, 506.284, 52880.292 25/02/26,04:50:24,12,07,1, 11.9,1,1, 4.168, 10380.855, 506.227, 52880.159 25/02/26,04:50:24,13,07,1, 11.9,1,1, 4.168, 10380.874, 506.178, 52880.135 25/02/26,04:50:24,14,07,1, 11.9,1,1, 4.168, 10380.844, 506.117, 52880.187 25/02/26,04:50:24,15,07,1, 11.9,1,1, 4.168, 10380.831, 506.098, 52880.109 25/02/26,04:50:24,16,07,1, 11.9,1,1, 4.168, 10380.814, 506.064, 52880.165 25/02/26,04:50:24,17,07,1, 11.9,1,1, 4.168, 10380.796, 506.008, 52880.160 25/02/26,04:50:24,18,07,1, 11.9,1,1, 4.168, 10380.769, 506.020, 52880.262 25/02/26,04:50:24,19,07,1, 11.9,1,1, 4.168, 10380.751, 505.937, 52880.185 25/02/26,04:50:25,00,08,1, 11.9,1,1, 4.165, 10380.745, 505.937, 52880.185 25/02/26,04:50:25,01,08,1, 11.9,1,1, 4.165, 10380.693, 505.894, 52880.261 25/02/26,04:50:25,02,08,1, 11.9,1,1, 4.165, 10380.688, 505.859, 52880.222 25/02/26,04:50:25,03,08,1, 11.9,1,1, 4.165, 10380.719, 505.812, 52880.164 25/02/26,04:50:25,04,08,1, 11.9,1,1, 4.165, 10380.704, 505.768, 52880.163 25/02/26,04:50:25,05,08,1, 11.9,1,1, 4.165, 10380.703, 505.736, 52880.235 25/02/26,04:50:25,06,08,1, 11.9,1,1, 4.165, 10380.690, 505.699, 52880.220 25/02/26,04:50:25,07,08,1, 11.9,1,1, 4.165, 10380.677, 505.647, 52880.144 25/02/26,04:50:25,08,08,1, 11.9,1,1, 4.165, 10380.672, 505.619, 52880.154 25/02/26,04:50:25,09,08,1, 11.9,1,1, 4.165, 10380.665, 505.577, 52880.166 25/02/26,04:50:25,10,08,1, 11.9,1,1, 4.165, 10380.667, 505.537, 52880.146 25/02/26,04:50:25,11,08,1, 11.9,1,1, 4.165, 10380.652, 505.500, 52880.219 25/02/26,04:50:25,12,08,1, 11.9,1,1, 4.165, 10380.656, 505.486, 52880.272 25/02/26,04:50:25,13,08,1, 11.9,1,1, 4.165, 10380.640, 505.470, 52880.256 25/02/26,04:50:25,14,08,1, 11.9,1,1, 4.165, 10380.617, 505.386, 52880.212 25/02/26,04:50:25,15,08,1, 11.9,1,1, 4.165, 10380.641, 505.374, 52880.163 25/02/26,04:50:25,16,08,1, 11.9,1,1, 4.165, 10380.644, 505.315, 52880.159 25/02/26,04:50:25,17,08,1, 11.9,1,1, 4.165, 10380.631, 505.281, 52880.233 25/02/26,04:50:25,18,08,1, 11.9,1,1, 4.165, 10380.621, 505.298, 52880.284 25/02/26,04:50:25,19,08,1, 11.9,1,1, 4.165, 10380.636, 505.240, 52880.198 25/02/26,04:50:26,00,07,1, 11.9,1,1, 4.170, 10380.628, 505.240, 52880.198 25/02/26,04:50:26,01,07,1, 11.9,1,1, 4.170, 10380.620, 505.176, 52880.183 25/02/26,04:50:26,02,07,1, 11.9,1,1, 4.170, 10380.638, 505.157, 52880.178 25/02/26,04:50:26,03,07,1, 11.9,1,1, 4.170, 10380.632, 505.146, 52880.244 25/02/26,04:50:26,04,07,1, 11.9,1,1, 4.170, 10380.615, 505.104, 52880.329 25/02/26,04:50:26,05,07,1, 11.9,1,1, 4.170, 10380.638, 505.098, 52880.252 25/02/26,04:50:26,06,07,1, 11.9,1,1, 4.170, 10380.642, 505.062, 52880.369 25/02/26,04:50:26,07,07,1, 11.9,1,1, 4.170, 10380.627, 505.042, 52880.263 25/02/26,04:50:26,08,07,1, 11.9,1,1, 4.170, 10380.645, 504.996, 52880.327 25/02/26,04:50:26,09,07,1, 11.9,1,1, 4.170, 10380.641, 504.969, 52880.342 25/02/26,04:50:26,10,07,1, 11.9,1,1, 4.170, 10380.655, 504.985, 52880.375 25/02/26,04:50:26,11,07,1, 11.9,1,1, 4.170, 10380.684, 504.946, 52880.405 25/02/26,04:50:26,12,07,1, 11.9,1,1, 4.170, 10380.673, 504.939, 52880.442 25/02/26,04:50:26,13,07,1, 11.9,1,1, 4.170, 10380.693, 504.917, 52880.457 25/02/26,04:50:26,14,07,1, 11.9,1,1, 4.170, 10380.681, 504.884, 52880.432 25/02/26,04:50:26,15,07,1, 11.9,1,1, 4.170, 10380.692, 504.864, 52880.346 25/02/26,04:50:26,16,07,1, 11.9,1,1, 4.170, 10380.715, 504.824, 52880.359 25/02/26,04:50:26,17,07,1, 11.9,1,1, 4.170, 10380.722, 504.844, 52880.515 25/02/26,04:50:26,18,07,1, 11.9,1,1, 4.170, 10380.726, 504.825, 52880.567 25/02/26,04:50:26,19,07,1, 11.9,1,1, 4.170, 10380.755, 504.806, 52880.542 25/02/26,04:50:27,00,08,1, 11.9,1,1, 4.165, 10380.753, 504.806, 52880.542 25/02/26,04:50:27,01,08,1, 11.9,1,1, 4.165, 10380.736, 504.750, 52880.511 25/02/26,04:50:27,02,08,1, 11.9,1,1, 4.165, 10380.741, 504.767, 52880.563 25/02/26,04:50:27,03,08,1, 11.9,1,1, 4.165, 10380.782, 504.720, 52880.595 25/02/26,04:50:27,04,08,1, 11.9,1,1, 4.165, 10380.792, 504.741, 52880.605 25/02/26,04:50:27,05,08,1, 11.9,1,1, 4.165, 10380.813, 504.735, 52880.621 25/02/26,04:50:27,06,08,1, 11.9,1,1, 4.165, 10380.832, 504.705, 52880.625 25/02/26,04:50:27,07,08,1, 11.9,1,1, 4.165, 10380.830, 504.686, 52880.568 25/02/26,04:50:27,08,08,1, 11.9,1,1, 4.165, 10380.847, 504.667, 52880.606 25/02/26,04:50:27,09,08,1, 11.9,1,1, 4.165, 10380.845, 504.699, 52880.607 25/02/26,04:50:27,10,08,1, 11.9,1,1, 4.165, 10380.848, 504.655, 52880.645 25/02/26,04:50:27,11,08,1, 11.9,1,1, 4.165, 10380.890, 504.671, 52880.726 25/02/26,04:50:27,12,08,1, 11.9,1,1, 4.165, 10380.896, 504.680, 52880.686 25/02/26,04:50:27,13,08,1, 11.9,1,1, 4.165, 10380.900, 504.627, 52880.770 25/02/26,04:50:27,14,08,1, 11.9,1,1, 4.165, 10380.913, 504.645, 52880.795 25/02/26,04:50:27,15,08,1, 11.9,1,1, 4.165, 10380.929, 504.631, 52880.723 25/02/26,04:50:27,16,08,1, 11.9,1,1, 4.165, 10380.949, 504.631, 52880.752 25/02/26,04:50:27,17,08,1, 11.9,1,1, 4.165, 10380.958, 504.632, 52880.765 25/02/26,04:50:27,18,08,1, 11.9,1,1, 4.165, 10380.976, 504.624, 52880.764 25/02/26,04:50:27,19,08,1, 11.9,1,1, 4.165, 10380.997, 504.654, 52880.858 25/02/26,04:50:28,00,08,1, 12.0,1,1, 4.168, 10380.995, 504.654, 52880.858 25/02/26,04:50:28,01,08,1, 12.0,1,1, 4.168, 10381.040, 504.676, 52880.833 25/02/26,04:50:28,02,08,1, 12.0,1,1, 4.168, 10381.054, 504.656, 52880.848 25/02/26,04:50:28,03,08,1, 12.0,1,1, 4.168, 10381.062, 504.680, 52880.890 25/02/26,04:50:28,04,08,1, 12.0,1,1, 4.168, 10381.078, 504.694, 52880.904 25/02/26,04:50:28,05,08,1, 12.0,1,1, 4.168, 10381.079, 504.699, 52880.999 25/02/26,04:50:28,06,08,1, 12.0,1,1, 4.168, 10381.072, 504.719, 52880.954 25/02/26,04:50:28,07,08,1, 12.0,1,1, 4.168, 10381.062, 504.716, 52880.906 25/02/26,04:50:28,08,08,1, 12.0,1,1, 4.168, 10381.076, 504.752, 52880.914 25/02/26,04:50:28,09,08,1, 12.0,1,1, 4.168, 10381.094, 504.763, 52881.001 25/02/26,04:50:28,10,08,1, 12.0,1,1, 4.168, 10381.091, 504.775, 52880.997 25/02/26,04:50:28,11,08,1, 12.0,1,1, 4.168, 10381.129, 504.787, 52881.016 25/02/26,04:50:28,12,08,1, 12.0,1,1, 4.168, 10381.129, 504.817, 52881.013 25/02/26,04:50:28,13,08,1, 12.0,1,1, 4.168, 10381.120, 504.842, 52881.007 25/02/26,04:50:28,14,08,1, 12.0,1,1, 4.168, 10381.126, 504.860, 52881.083 25/02/26,04:50:28,15,08,1, 12.0,1,1, 4.168, 10381.128, 504.882, 52881.002 25/02/26,04:50:28,16,08,1, 12.0,1,1, 4.168, 10381.125, 504.896, 52881.026 25/02/26,04:50:28,17,08,1, 12.0,1,1, 4.168, 10381.133, 504.937, 52881.108 25/02/26,04:50:28,18,08,1, 12.0,1,1, 4.168, 10381.132, 504.970, 52881.113 25/02/26,04:50:28,19,08,1, 12.0,1,1, 4.168, 10381.121, 505.005, 52881.170 25/02/26,04:50:29,00,07,1, 11.9,1,1, 4.163, 10381.120, 505.005, 52881.170 25/02/26,04:50:29,01,07,1, 11.9,1,1, 4.163, 10381.111, 505.064, 52881.136 25/02/26,04:50:29,02,07,1, 11.9,1,1, 4.163, 10381.117, 505.094, 52881.118 25/02/26,04:50:29,03,07,1, 11.9,1,1, 4.163, 10381.113, 505.127, 52881.203 25/02/26,04:50:29,04,07,1, 11.9,1,1, 4.163, 10381.090, 505.174, 52881.231 25/02/26,04:50:29,05,07,1, 11.9,1,1, 4.163, 10381.090, 505.219, 52881.238 25/02/26,04:50:29,06,07,1, 11.9,1,1, 4.163, 10381.100, 505.235, 52881.216 25/02/26,04:50:29,07,07,1, 11.9,1,1, 4.163, 10381.078, 505.253, 52881.152 25/02/26,04:50:29,08,07,1, 11.9,1,1, 4.163, 10381.092, 505.326, 52881.184 25/02/26,04:50:29,09,07,1, 11.9,1,1, 4.163, 10381.064, 505.338, 52881.147 25/02/26,04:50:29,10,07,1, 11.9,1,1, 4.163, 10381.074, 505.417, 52881.212 25/02/26,04:50:29,11,07,1, 11.9,1,1, 4.163, 10381.056, 505.431, 52881.306 25/02/26,04:50:29,12,07,1, 11.9,1,1, 4.163, 10381.040, 505.458, 52881.295 25/02/26,04:50:29,13,07,1, 11.9,1,1, 4.163, 10381.031, 505.486, 52881.352 25/02/26,04:50:29,14,07,1, 11.9,1,1, 4.163, 10381.041, 505.519, 52881.268 25/02/26,04:50:29,15,07,1, 11.9,1,1, 4.163, 10381.026, 505.590, 52881.316 25/02/26,04:50:29,16,07,1, 11.9,1,1, 4.163, 10381.000, 505.604, 52881.258 25/02/26,04:50:29,17,07,1, 11.9,1,1, 4.163, 10381.005, 505.668, 52881.346 25/02/26,04:50:29,18,07,1, 11.9,1,1, 4.163, 10381.020, 505.706, 52881.276 25/02/26,04:50:29,19,07,1, 11.9,1,1, 4.163, 10380.988, 505.726, 52881.287 25/02/26,04:50:30,00,07,1, 11.9,1,1, 4.168, 10380.987, 505.726, 52881.287 25/02/26,04:50:30,01,07,1, 11.9,1,1, 4.168, 10380.967, 505.804, 52881.276 25/02/26,04:50:30,02,07,1, 11.9,1,1, 4.168, 10380.967, 505.841, 52881.240 25/02/26,04:50:30,03,07,1, 11.9,1,1, 4.168, 10380.969, 505.883, 52881.270 25/02/26,04:50:30,04,07,1, 11.9,1,1, 4.168, 10380.968, 505.889, 52881.244 25/02/26,04:50:30,05,07,1, 11.9,1,1, 4.168, 10380.949, 505.952, 52881.259 25/02/26,04:50:30,06,07,1, 11.9,1,1, 4.168, 10380.909, 505.954, 52881.310 25/02/26,04:50:30,07,07,1, 11.9,1,1, 4.168, 10380.920, 505.999, 52881.274 25/02/26,04:50:30,08,07,1, 11.9,1,1, 4.168, 10380.898, 506.037, 52881.259 25/02/26,04:50:30,09,07,1, 11.9,1,1, 4.168, 10380.897, 506.060, 52881.297 25/02/26,04:50:30,10,07,1, 11.9,1,1, 4.168, 10380.900, 506.104, 52881.332 25/02/26,04:50:30,11,07,1, 11.9,1,1, 4.168, 10380.912, 506.105, 52881.185 25/02/26,04:50:30,12,07,1, 11.9,1,1, 4.168, 10380.881, 506.123, 52881.203 25/02/26,04:50:30,13,07,1, 11.9,1,1, 4.168, 10380.857, 506.160, 52881.213 25/02/26,04:50:30,14,07,1, 11.9,1,1, 4.168, 10380.863, 506.193, 52881.176 25/02/26,04:50:30,15,07,1, 11.9,1,1, 4.168, 10380.851, 506.199, 52881.198 25/02/26,04:50:30,16,07,1, 11.9,1,1, 4.168, 10380.845, 506.178, 52881.149 25/02/26,04:50:30,17,07,1, 11.9,1,1, 4.168, 10380.826, 506.235, 52881.197 25/02/26,04:50:30,18,07,1, 11.9,1,1, 4.168, 10380.815, 506.254, 52881.109 25/02/26,04:50:30,19,07,1, 11.9,1,1, 4.168, 10380.779, 506.269, 52881.187 25/02/26,04:50:31,00,07,1, 11.9,1,1, 4.168, 10380.778, 506.269, 52881.187 25/02/26,04:50:31,01,07,1, 11.9,1,1, 4.168, 10380.767, 506.285, 52881.113 25/02/26,04:50:31,02,07,1, 11.9,1,1, 4.168, 10380.747, 506.305, 52881.097 25/02/26,04:50:31,03,07,1, 11.9,1,1, 4.168, 10380.738, 506.307, 52881.124 25/02/26,04:50:31,04,07,1, 11.9,1,1, 4.168, 10380.726, 506.321, 52881.098 25/02/26,04:50:31,05,07,1, 11.9,1,1, 4.168, 10380.711, 506.311, 52881.031 25/02/26,04:50:31,06,07,1, 11.9,1,1, 4.168, 10380.712, 506.299, 52880.987 25/02/26,04:50:31,07,07,1, 11.9,1,1, 4.168, 10380.679, 506.322, 52880.994 25/02/26,04:50:31,08,07,1, 11.9,1,1, 4.168, 10380.656, 506.325, 52880.928 25/02/26,04:50:31,09,07,1, 11.9,1,1, 4.168, 10380.656, 506.320, 52880.971 25/02/26,04:50:31,10,07,1, 11.9,1,1, 4.168, 10380.601, 506.323, 52880.887 25/02/26,04:50:31,11,07,1, 11.9,1,1, 4.168, 10380.589, 506.307, 52880.828 25/02/26,04:50:31,12,07,1, 11.9,1,1, 4.168, 10380.569, 506.336, 52880.911 25/02/26,04:50:31,13,07,1, 11.9,1,1, 4.168, 10380.535, 506.336, 52880.874 25/02/26,04:50:31,14,07,1, 11.9,1,1, 4.168, 10380.517, 506.340, 52880.888 25/02/26,04:50:31,15,07,1, 11.9,1,1, 4.168, 10380.465, 506.333, 52880.812 25/02/26,04:50:31,16,07,1, 11.9,1,1, 4.168, 10380.467, 506.334, 52880.773 25/02/26,04:50:31,17,07,1, 11.9,1,1, 4.168, 10380.404, 506.319, 52880.736 25/02/26,04:50:31,18,07,1, 11.9,1,1, 4.168, 10380.404, 506.308, 52880.702 25/02/26,04:50:31,19,07,1, 11.9,1,1, 4.168, 10380.376, 506.309, 52880.756 25/02/26,04:50:32,00,08,1, 11.9,1,1, 4.166, 10380.369, 506.309, 52880.756 25/02/26,04:50:32,01,08,1, 11.9,1,1, 4.166, 10380.311, 506.297, 52880.713 25/02/26,04:50:32,02,08,1, 11.9,1,1, 4.166, 10380.309, 506.305, 52880.699 25/02/26,04:50:32,03,08,1, 11.9,1,1, 4.166, 10380.248, 506.287, 52880.631 25/02/26,04:50:32,04,08,1, 11.9,1,1, 4.166, 10380.248, 506.280, 52880.652 25/02/26,04:50:32,05,08,1, 11.9,1,1, 4.166, 10380.208, 506.265, 52880.541 25/02/26,04:50:32,06,08,1, 11.9,1,1, 4.166, 10380.170, 506.271, 52880.566 25/02/26,04:50:32,07,08,1, 11.9,1,1, 4.166, 10380.166, 506.247, 52880.643 25/02/26,04:50:32,08,08,1, 11.9,1,1, 4.166, 10380.156, 506.231, 52880.545 25/02/26,04:50:32,09,08,1, 11.9,1,1, 4.166, 10380.093, 506.244, 52880.599 25/02/26,04:50:32,10,08,1, 11.9,1,1, 4.166, 10380.095, 506.193, 52880.464 25/02/26,04:50:32,11,08,1, 11.9,1,1, 4.166, 10380.061, 506.221, 52880.527 25/02/26,04:50:32,12,08,1, 11.9,1,1, 4.166, 10380.033, 506.204, 52880.485 25/02/26,04:50:32,13,08,1, 11.9,1,1, 4.166, 10380.039, 506.171, 52880.483 25/02/26,04:50:32,14,08,1, 11.9,1,1, 4.166, 10379.977, 506.178, 52880.438 25/02/26,04:50:32,15,08,1, 11.9,1,1, 4.166, 10379.983, 506.138, 52880.381 25/02/26,04:50:32,16,08,1, 11.9,1,1, 4.166, 10379.953, 506.128, 52880.337 25/02/26,04:50:32,17,08,1, 11.9,1,1, 4.166, 10379.961, 506.109, 52880.255 25/02/26,04:50:32,18,08,1, 11.9,1,1, 4.166, 10379.926, 506.103, 52880.321 25/02/26,04:50:32,19,08,1, 11.9,1,1, 4.166, 10379.907, 506.109, 52880.360 25/02/26,04:50:33,00,08,1, 11.9,1,1, 4.168, 10379.902, 506.109, 52880.360 25/02/26,04:50:33,01,08,1, 11.9,1,1, 4.168, 10379.882, 506.051, 52880.257 25/02/26,04:50:33,02,08,1, 11.9,1,1, 4.168, 10379.880, 506.039, 52880.254 25/02/26,04:50:33,03,08,1, 11.9,1,1, 4.168, 10379.862, 506.014, 52880.198 25/02/26,04:50:33,04,08,1, 11.9,1,1, 4.168, 10379.877, 505.994, 52880.249 25/02/26,04:50:33,05,08,1, 11.9,1,1, 4.168, 10379.859, 505.969, 52880.170 25/02/26,04:50:33,06,08,1, 11.9,1,1, 4.168, 10379.886, 505.977, 52880.134 25/02/26,04:50:33,07,08,1, 11.9,1,1, 4.168, 10379.869, 505.941, 52880.079 25/02/26,04:50:33,08,08,1, 11.9,1,1, 4.168, 10379.874, 505.909, 52880.115 25/02/26,04:50:33,09,08,1, 11.9,1,1, 4.168, 10379.865, 505.907, 52880.097 25/02/26,04:50:33,10,08,1, 11.9,1,1, 4.168, 10379.872, 505.865, 52880.023 25/02/26,04:50:33,11,08,1, 11.9,1,1, 4.168, 10379.865, 505.861, 52879.990 25/02/26,04:50:33,12,08,1, 11.9,1,1, 4.168, 10379.866, 505.813, 52880.015 25/02/26,04:50:33,13,08,1, 11.9,1,1, 4.168, 10379.866, 505.792, 52880.033 25/02/26,04:50:33,14,08,1, 11.9,1,1, 4.168, 10379.891, 505.770, 52879.983 25/02/26,04:50:33,15,08,1, 11.9,1,1, 4.168, 10379.903, 505.738, 52879.938 25/02/26,04:50:33,16,08,1, 11.9,1,1, 4.168, 10379.887, 505.735, 52879.986 25/02/26,04:50:33,17,08,1, 11.9,1,1, 4.168, 10379.876, 505.672, 52879.922 25/02/26,04:50:33,18,08,1, 11.9,1,1, 4.168, 10379.875, 505.670, 52879.891 25/02/26,04:50:33,19,08,1, 11.9,1,1, 4.168, 10379.881, 505.659, 52879.927 25/02/26,04:50:34,00,08,1, 11.9,1,1, 4.172, 10379.877, 505.659, 52879.927 25/02/26,04:50:34,01,08,1, 11.9,1,1, 4.172, 10379.871, 505.586, 52879.855 25/02/26,04:50:34,02,08,1, 11.9,1,1, 4.172, 10379.912, 505.554, 52879.826 25/02/26,04:50:34,03,08,1, 11.9,1,1, 4.172, 10379.927, 505.494, 52879.750 25/02/26,04:50:34,04,08,1, 11.9,1,1, 4.172, 10379.919, 505.489, 52879.756 25/02/26,04:50:34,05,08,1, 11.9,1,1, 4.172, 10379.928, 505.428, 52879.744 25/02/26,04:50:34,06,08,1, 11.9,1,1, 4.172, 10379.925, 505.423, 52879.739 25/02/26,04:50:34,07,08,1, 11.9,1,1, 4.172, 10379.966, 505.365, 52879.660 25/02/26,04:50:34,08,08,1, 11.9,1,1, 4.172, 10379.968, 505.348, 52879.710 25/02/26,04:50:34,09,08,1, 11.9,1,1, 4.172, 10379.953, 505.330, 52879.749 25/02/26,04:50:34,10,08,1, 11.9,1,1, 4.172, 10379.944, 505.290, 52879.702 25/02/26,04:50:34,11,08,1, 11.9,1,1, 4.172, 10379.975, 505.274, 52879.706 25/02/26,04:50:34,12,08,1, 11.9,1,1, 4.172, 10379.970, 505.203, 52879.643 25/02/26,04:50:34,13,08,1, 11.9,1,1, 4.172, 10380.010, 505.186, 52879.591 25/02/26,04:50:34,14,08,1, 11.9,1,1, 4.172, 10380.017, 505.146, 52879.582 25/02/26,04:50:34,15,08,1, 11.9,1,1, 4.172, 10380.028, 505.111, 52879.657 25/02/26,04:50:34,16,08,1, 11.9,1,1, 4.172, 10380.046, 505.086, 52879.577 25/02/26,04:50:34,17,08,1, 11.9,1,1, 4.172, 10380.052, 505.046, 52879.605 25/02/26,04:50:34,18,08,1, 11.9,1,1, 4.172, 10380.070, 505.015, 52879.621 25/02/26,04:50:34,19,08,1, 11.9,1,1, 4.172, 10380.116, 504.969, 52879.541 25/02/26,04:50:35,00,08,1, 11.9,1,1, 4.167, 10380.111, 504.969, 52879.541 25/02/26,04:50:35,01,08,1, 11.9,1,1, 4.167, 10380.146, 504.914, 52879.695 25/02/26,04:50:35,02,08,1, 11.9,1,1, 4.167, 10380.153, 504.873, 52879.589 25/02/26,04:50:35,03,08,1, 11.9,1,1, 4.167, 10380.168, 504.816, 52879.511 25/02/26,04:50:35,04,08,1, 11.9,1,1, 4.167, 10380.195, 504.785, 52879.462 25/02/26,04:50:35,05,08,1, 11.9,1,1, 4.167, 10380.209, 504.737, 52879.452 25/02/26,04:50:35,06,08,1, 11.9,1,1, 4.167, 10380.225, 504.691, 52879.457 25/02/26,04:50:35,07,08,1, 11.9,1,1, 4.167, 10380.247, 504.627, 52879.393 25/02/26,04:50:35,08,08,1, 11.9,1,1, 4.167, 10380.271, 504.572, 52879.416 25/02/26,04:50:35,09,08,1, 11.9,1,1, 4.167, 10380.293, 504.538, 52879.458 25/02/26,04:50:35,10,08,1, 11.9,1,1, 4.167, 10380.313, 504.518, 52879.427 25/02/26,04:50:35,11,08,1, 11.9,1,1, 4.167, 10380.375, 504.473, 52879.370 25/02/26,04:50:35,12,08,1, 11.9,1,1, 4.167, 10380.401, 504.375, 52879.374 25/02/26,04:50:35,13,08,1, 11.9,1,1, 4.167, 10380.420, 504.379, 52879.472 25/02/26,04:50:35,14,08,1, 11.9,1,1, 4.167, 10380.440, 504.317, 52879.417 25/02/26,04:50:35,15,08,1, 11.9,1,1, 4.167, 10380.482, 504.262, 52879.490 25/02/26,04:50:35,16,08,1, 11.9,1,1, 4.167, 10380.516, 504.211, 52879.379 25/02/26,04:50:35,17,08,1, 11.9,1,1, 4.167, 10380.525, 504.144, 52879.403 25/02/26,04:50:35,18,08,1, 11.9,1,1, 4.167, 10380.558, 504.111, 52879.332 25/02/26,04:50:35,19,08,1, 11.9,1,1, 4.167, 10380.599, 504.041, 52879.370 25/02/26,04:50:36,00,08,1, 11.9,1,1, 4.168, 10380.595, 504.041, 52879.370 25/02/26,04:50:36,01,08,1, 11.9,1,1, 4.168, 10380.679, 503.954, 52879.295 25/02/26,04:50:36,02,08,1, 11.9,1,1, 4.168, 10380.731, 503.860, 52879.249 25/02/26,04:50:36,03,08,1, 11.9,1,1, 4.168, 10380.732, 503.848, 52879.291 25/02/26,04:50:36,04,08,1, 11.9,1,1, 4.168, 10380.782, 503.782, 52879.348 25/02/26,04:50:36,05,08,1, 11.9,1,1, 4.168, 10380.844, 503.736, 52879.253 25/02/26,04:50:36,06,08,1, 11.9,1,1, 4.168, 10380.888, 503.705, 52879.279 25/02/26,04:50:36,07,08,1, 11.9,1,1, 4.168, 10380.913, 503.631, 52879.260 25/02/26,04:50:36,08,08,1, 11.9,1,1, 4.168, 10380.942, 503.563, 52879.281 25/02/26,04:50:36,09,08,1, 11.9,1,1, 4.168, 10380.977, 503.521, 52879.294 25/02/26,04:50:36,10,08,1, 11.9,1,1, 4.168, 10381.012, 503.464, 52879.295 25/02/26,04:50:36,11,08,1, 11.9,1,1, 4.168, 10381.060, 503.431, 52879.298 25/02/26,04:50:36,12,08,1, 11.9,1,1, 4.168, 10381.097, 503.354, 52879.185 25/02/26,04:50:36,13,08,1, 11.9,1,1, 4.168, 10381.147, 503.305, 52879.174 25/02/26,04:50:36,14,08,1, 11.9,1,1, 4.168, 10381.199, 503.265, 52879.147 25/02/26,04:50:36,15,08,1, 11.9,1,1, 4.168, 10381.247, 503.171, 52879.141 25/02/26,04:50:36,16,08,1, 11.9,1,1, 4.168, 10381.274, 503.149, 52879.138 25/02/26,04:50:36,17,08,1, 11.9,1,1, 4.168, 10381.320, 503.110, 52879.206 25/02/26,04:50:36,18,08,1, 11.9,1,1, 4.168, 10381.340, 503.067, 52879.212 25/02/26,04:50:36,19,08,1, 11.9,1,1, 4.168, 10381.408, 503.038, 52879.155 25/02/26,04:50:37,00,08,1, 12.0,1,1, 4.167, 10381.404, 503.038, 52879.155 25/02/26,04:50:37,01,08,1, 12.0,1,1, 4.167, 10381.488, 502.911, 52879.178 25/02/26,04:50:37,02,08,1, 12.0,1,1, 4.167, 10381.522, 502.897, 52879.175 25/02/26,04:50:37,03,08,1, 12.0,1,1, 4.167, 10381.569, 502.876, 52879.199 25/02/26,04:50:37,04,08,1, 12.0,1,1, 4.167, 10381.616, 502.796, 52879.169 25/02/26,04:50:37,05,08,1, 12.0,1,1, 4.167, 10381.664, 502.754, 52879.162 25/02/26,04:50:37,06,08,1, 12.0,1,1, 4.167, 10381.673, 502.714, 52879.150 25/02/26,04:50:37,07,08,1, 12.0,1,1, 4.167, 10381.758, 502.654, 52879.075 25/02/26,04:50:37,08,08,1, 12.0,1,1, 4.167, 10381.790, 502.638, 52879.191 25/02/26,04:50:37,09,08,1, 12.0,1,1, 4.167, 10381.810, 502.595, 52879.145 25/02/26,04:50:37,10,08,1, 12.0,1,1, 4.167, 10381.887, 502.569, 52879.212 25/02/26,04:50:37,11,08,1, 12.0,1,1, 4.167, 10381.908, 502.544, 52879.219 25/02/26,04:50:37,12,08,1, 12.0,1,1, 4.167, 10381.971, 502.452, 52879.162 25/02/26,04:50:37,13,08,1, 12.0,1,1, 4.167, 10381.977, 502.453, 52879.151 25/02/26,04:50:37,14,08,1, 12.0,1,1, 4.167, 10382.039, 502.371, 52879.149 25/02/26,04:50:37,15,08,1, 12.0,1,1, 4.167, 10382.072, 502.359, 52879.190 25/02/26,04:50:37,16,08,1, 12.0,1,1, 4.167, 10382.119, 502.346, 52879.251 25/02/26,04:50:37,17,08,1, 12.0,1,1, 4.167, 10382.148, 502.267, 52879.214 25/02/26,04:50:37,18,08,1, 12.0,1,1, 4.167, 10382.205, 502.255, 52879.215 25/02/26,04:50:37,19,08,1, 12.0,1,1, 4.167, 10382.234, 502.205, 52879.185 25/02/26,04:50:38,00,08,1, 12.0,1,1, 4.157, 10382.230, 502.205, 52879.185 25/02/26,04:50:38,01,08,1, 12.0,1,1, 4.157, 10382.298, 502.142, 52879.138 25/02/26,04:50:38,02,08,1, 12.0,1,1, 4.157, 10382.365, 502.107, 52879.176 25/02/26,04:50:38,03,08,1, 12.0,1,1, 4.157, 10382.418, 502.104, 52879.230 25/02/26,04:50:38,04,08,1, 12.0,1,1, 4.157, 10382.446, 502.032, 52879.201 25/02/26,04:50:38,05,08,1, 12.0,1,1, 4.157, 10382.499, 502.003, 52879.209 25/02/26,04:50:38,06,08,1, 12.0,1,1, 4.157, 10382.541, 501.971, 52879.262 25/02/26,04:50:38,07,08,1, 12.0,1,1, 4.157, 10382.592, 501.920, 52879.294 25/02/26,04:50:38,08,08,1, 12.0,1,1, 4.157, 10382.620, 501.915, 52879.274 25/02/26,04:50:38,09,08,1, 12.0,1,1, 4.157, 10382.661, 501.864, 52879.273 25/02/26,04:50:38,10,08,1, 12.0,1,1, 4.157, 10382.727, 501.842, 52879.324 25/02/26,04:50:38,11,08,1, 12.0,1,1, 4.157, 10382.759, 501.801, 52879.326 25/02/26,04:50:38,12,08,1, 12.0,1,1, 4.157, 10382.801, 501.761, 52879.274 25/02/26,04:50:38,13,08,1, 12.0,1,1, 4.157, 10382.851, 501.780, 52879.282 25/02/26,04:50:38,14,08,1, 12.0,1,1, 4.157, 10382.859, 501.720, 52879.277 25/02/26,04:50:38,15,08,1, 12.0,1,1, 4.157, 10382.937, 501.752, 52879.303 25/02/26,04:50:38,16,08,1, 12.0,1,1, 4.157, 10382.976, 501.691, 52879.337 25/02/26,04:50:38,17,08,1, 12.0,1,1, 4.157, 10383.064, 501.662, 52879.334 25/02/26,04:50:38,18,08,1, 12.0,1,1, 4.157, 10383.077, 501.657, 52879.442 25/02/26,04:50:38,19,08,1, 12.0,1,1, 4.157, 10383.123, 501.599, 52879.354 25/02/26,04:50:39,00,08,1, 11.9,1,1, 4.164, 10383.115, 501.599, 52879.354 25/02/26,04:50:39,01,08,1, 11.9,1,1, 4.164, 10383.218, 501.562, 52879.408 25/02/26,04:50:39,02,08,1, 11.9,1,1, 4.164, 10383.252, 501.516, 52879.415 25/02/26,04:50:39,03,08,1, 11.9,1,1, 4.164, 10383.308, 501.528, 52879.458 25/02/26,04:50:39,04,08,1, 11.9,1,1, 4.164, 10383.345, 501.483, 52879.452 25/02/26,04:50:39,05,08,1, 11.9,1,1, 4.164, 10383.415, 501.475, 52879.479 25/02/26,04:50:39,06,08,1, 11.9,1,1, 4.164, 10383.464, 501.462, 52879.434 25/02/26,04:50:39,07,08,1, 11.9,1,1, 4.164, 10383.494, 501.418, 52879.457 25/02/26,04:50:39,08,08,1, 11.9,1,1, 4.164, 10383.546, 501.431, 52879.741 25/02/26,04:50:39,09,08,1, 11.9,1,1, 4.164, 10383.627, 501.370, 52879.450 25/02/26,04:50:39,10,08,1, 11.9,1,1, 4.164, 10383.681, 501.366, 52879.522 25/02/26,04:50:39,11,08,1, 11.9,1,1, 4.164, 10383.686, 501.325, 52879.506 25/02/26,04:50:39,12,08,1, 11.9,1,1, 4.164, 10383.705, 501.308, 52879.555 25/02/26,04:50:39,13,08,1, 11.9,1,1, 4.164, 10383.766, 501.311, 52879.616 25/02/26,04:50:39,14,08,1, 11.9,1,1, 4.164, 10383.802, 501.237, 52879.590 25/02/26,04:50:39,15,08,1, 11.9,1,1, 4.164, 10383.871, 501.218, 52879.564 25/02/26,04:50:39,16,08,1, 11.9,1,1, 4.164, 10383.906, 501.201, 52879.582 25/02/26,04:50:39,17,08,1, 11.9,1,1, 4.164, 10383.985, 501.185, 52879.633 25/02/26,04:50:39,18,08,1, 11.9,1,1, 4.164, 10384.016, 501.195, 52879.660 25/02/26,04:50:39,19,08,1, 11.9,1,1, 4.164, 10384.055, 501.154, 52879.698 25/02/26,04:50:40,00,08,1, 11.9,1,1, 4.169, 10384.049, 501.154, 52879.698 25/02/26,04:50:40,01,08,1, 11.9,1,1, 4.169, 10384.147, 501.111, 52879.561 25/02/26,04:50:40,02,08,1, 11.9,1,1, 4.169, 10384.194, 501.096, 52879.665 25/02/26,04:50:40,03,08,1, 11.9,1,1, 4.169, 10384.227, 501.081, 52879.661 25/02/26,04:50:40,04,08,1, 11.9,1,1, 4.169, 10384.305, 501.063, 52879.745 25/02/26,04:50:40,05,08,1, 11.9,1,1, 4.169, 10384.340, 501.041, 52879.732 25/02/26,04:50:40,06,08,1, 11.9,1,1, 4.169, 10384.374, 501.020, 52879.747 25/02/26,04:50:40,07,08,1, 11.9,1,1, 4.169, 10384.407, 500.997, 52879.797 25/02/26,04:50:40,08,08,1, 11.9,1,1, 4.169, 10384.487, 500.999, 52879.733 25/02/26,04:50:40,09,08,1, 11.9,1,1, 4.169, 10384.523, 500.933, 52879.719 25/02/26,04:50:40,10,08,1, 11.9,1,1, 4.169, 10384.558, 500.947, 52879.790 25/02/26,04:50:40,11,08,1, 11.9,1,1, 4.169, 10384.615, 500.948, 52879.838 25/02/26,04:50:40,12,08,1, 11.9,1,1, 4.169, 10384.648, 500.897, 52879.767 25/02/26,04:50:40,13,08,1, 11.9,1,1, 4.169, 10384.702, 500.904, 52879.812 25/02/26,04:50:40,14,08,1, 11.9,1,1, 4.169, 10384.769, 500.845, 52879.786 25/02/26,04:50:40,15,08,1, 11.9,1,1, 4.169, 10384.765, 500.843, 52879.710 25/02/26,04:50:40,16,08,1, 11.9,1,1, 4.169, 10384.815, 500.853, 52879.838 25/02/26,04:50:40,17,08,1, 11.9,1,1, 4.169, 10384.848, 500.799, 52879.824 25/02/26,04:50:40,18,08,1, 11.9,1,1, 4.169, 10384.881, 500.836, 52879.957 25/02/26,04:50:40,19,08,1, 11.9,1,1, 4.169, 10384.909, 500.796, 52879.952 25/02/26,04:50:41,00,08,1, 11.9,1,1, 4.167, 10384.901, 500.796, 52879.952 25/02/26,04:50:41,01,08,1, 11.9,1,1, 4.167, 10384.990, 500.796, 52880.023 25/02/26,04:50:41,02,08,1, 11.9,1,1, 4.167, 10385.004, 500.766, 52879.985 25/02/26,04:50:41,03,08,1, 11.9,1,1, 4.167, 10385.063, 500.768, 52880.023 25/02/26,04:50:41,04,08,1, 11.9,1,1, 4.167, 10385.068, 500.755, 52880.057 25/02/26,04:50:41,05,08,1, 11.9,1,1, 4.167, 10385.102, 500.713, 52880.011 25/02/26,04:50:41,06,08,1, 11.9,1,1, 4.167, 10385.121, 500.712, 52880.000 25/02/26,04:50:41,07,08,1, 11.9,1,1, 4.167, 10385.149, 500.702, 52879.949 25/02/26,04:50:41,08,08,1, 11.9,1,1, 4.167, 10385.174, 500.712, 52880.088 25/02/26,04:50:41,09,08,1, 11.9,1,1, 4.167, 10385.194, 500.688, 52880.021 25/02/26,04:50:41,10,08,1, 11.9,1,1, 4.167, 10385.228, 500.678, 52880.048 25/02/26,04:50:41,11,08,1, 11.9,1,1, 4.167, 10385.258, 500.685, 52880.052 25/02/26,04:50:41,12,08,1, 11.9,1,1, 4.167, 10385.250, 500.665, 52880.119 25/02/26,04:50:41,13,08,1, 11.9,1,1, 4.167, 10385.304, 500.672, 52880.202 25/02/26,04:50:41,14,08,1, 11.9,1,1, 4.167, 10385.331, 500.654, 52880.160 25/02/26,04:50:41,15,08,1, 11.9,1,1, 4.167, 10385.349, 500.654, 52880.207 25/02/26,04:50:41,16,08,1, 11.9,1,1, 4.167, 10385.349, 500.673, 52880.203 25/02/26,04:50:41,17,08,1, 11.9,1,1, 4.167, 10385.357, 500.605, 52880.224 25/02/26,04:50:41,18,08,1, 11.9,1,1, 4.167, 10385.405, 500.650, 52880.234 25/02/26,04:50:41,19,08,1, 11.9,1,1, 4.167, 10385.409, 500.634, 52880.278 25/02/26,04:50:42,00,08,1, 11.9,1,1, 4.167, 10385.401, 500.634, 52880.278 25/02/26,04:50:42,01,08,1, 11.9,1,1, 4.167, 10385.436, 500.634, 52880.245 25/02/26,04:50:42,02,08,1, 11.9,1,1, 4.167, 10385.446, 500.638, 52880.286 25/02/26,04:50:42,03,08,1, 11.9,1,1, 4.167, 10385.451, 500.642, 52880.233 25/02/26,04:50:42,04,08,1, 11.9,1,1, 4.167, 10385.494, 500.669, 52880.280 25/02/26,04:50:42,05,08,1, 11.9,1,1, 4.167, 10385.486, 500.666, 52880.369 25/02/26,04:50:42,06,08,1, 11.9,1,1, 4.167, 10385.483, 500.678, 52880.466 25/02/26,04:50:42,07,08,1, 11.9,1,1, 4.167, 10385.504, 500.638, 52880.221 25/02/26,04:50:42,08,08,1, 11.9,1,1, 4.167, 10385.535, 500.658, 52880.482 25/02/26,04:50:42,09,08,1, 11.9,1,1, 4.167, 10385.522, 500.684, 52880.474 25/02/26,04:50:42,10,08,1, 11.9,1,1, 4.167, 10385.530, 500.688, 52880.476 25/02/26,04:50:42,11,08,1, 11.9,1,1, 4.167, 10385.559, 500.729, 52880.391 25/02/26,04:50:42,12,08,1, 11.9,1,1, 4.167, 10385.531, 500.715, 52880.483 25/02/26,04:50:42,13,08,1, 11.9,1,1, 4.167, 10385.553, 500.733, 52880.466 25/02/26,04:50:42,14,08,1, 11.9,1,1, 4.167, 10385.510, 500.756, 52880.551 25/02/26,04:50:42,15,08,1, 11.9,1,1, 4.167, 10385.476, 500.755, 52880.502 25/02/26,04:50:42,16,08,1, 11.9,1,1, 4.167, 10385.495, 500.796, 52880.487 25/02/26,04:50:42,17,08,1, 11.9,1,1, 4.167, 10385.512, 500.812, 52880.511 25/02/26,04:50:42,18,08,1, 11.9,1,1, 4.167, 10385.489, 500.820, 52880.509 25/02/26,04:50:42,19,08,1, 11.9,1,1, 4.167, 10385.461, 500.860, 52880.594 25/02/26,04:50:43,00,09,1, 12.0,1,1, 4.170, 10385.460, 500.860, 52880.594 25/02/26,04:50:43,01,09,1, 12.0,1,1, 4.170, 10385.401, 500.902, 52880.663 25/02/26,04:50:43,02,09,1, 12.0,1,1, 4.170, 10385.401, 500.922, 52880.637 25/02/26,04:50:43,03,09,1, 12.0,1,1, 4.170, 10385.364, 500.932, 52880.636 25/02/26,04:50:43,04,09,1, 12.0,1,1, 4.170, 10385.347, 500.944, 52880.653 25/02/26,04:50:43,05,09,1, 12.0,1,1, 4.170, 10385.314, 500.968, 52880.670 25/02/26,04:50:43,06,09,1, 12.0,1,1, 4.170, 10385.251, 500.984, 52880.677 25/02/26,04:50:43,07,09,1, 12.0,1,1, 4.170, 10385.240, 501.039, 52880.709 25/02/26,04:50:43,08,09,1, 12.0,1,1, 4.170, 10385.191, 501.049, 52880.716 25/02/26,04:50:43,09,09,1, 12.0,1,1, 4.170, 10385.176, 501.078, 52880.674 25/02/26,04:50:43,10,09,1, 12.0,1,1, 4.170, 10385.138, 501.098, 52880.694 25/02/26,04:50:43,11,09,1, 12.0,1,1, 4.170, 10385.110, 501.110, 52880.674 25/02/26,04:50:43,12,09,1, 12.0,1,1, 4.170, 10385.060, 501.147, 52880.745 25/02/26,04:50:43,13,09,1, 12.0,1,1, 4.170, 10385.035, 501.163, 52880.817 25/02/26,04:50:43,14,09,1, 12.0,1,1, 4.170, 10385.010, 501.230, 52880.803 25/02/26,04:50:43,15,09,1, 12.0,1,1, 4.170, 10384.910, 501.261, 52880.796 25/02/26,04:50:43,16,09,1, 12.0,1,1, 4.170, 10384.867, 501.268, 52880.837 25/02/26,04:50:43,17,09,1, 12.0,1,1, 4.170, 10384.841, 501.332, 52880.785 25/02/26,04:50:43,18,09,1, 12.0,1,1, 4.170, 10384.787, 501.340, 52880.781 25/02/26,04:50:43,19,09,1, 12.0,1,1, 4.170, 10384.715, 501.404, 52880.839 25/02/26,04:50:44,00,08,1, 11.9,1,1, 4.158, 10384.709, 501.404, 52880.839 25/02/26,04:50:44,01,08,1, 11.9,1,1, 4.158, 10384.611, 501.478, 52880.799 25/02/26,04:50:44,02,08,1, 11.9,1,1, 4.158, 10384.572, 501.536, 52880.832 25/02/26,04:50:44,03,08,1, 11.9,1,1, 4.158, 10384.493, 501.537, 52880.790 25/02/26,04:50:44,04,08,1, 11.9,1,1, 4.158, 10384.458, 501.592, 52880.841 25/02/26,04:50:44,05,08,1, 11.9,1,1, 4.158, 10384.407, 501.670, 52880.864 25/02/26,04:50:44,06,08,1, 11.9,1,1, 4.158, 10384.339, 501.714, 52880.949 25/02/26,04:50:44,07,08,1, 11.9,1,1, 4.158, 10384.260, 501.812, 52880.935 25/02/26,04:50:44,08,08,1, 11.9,1,1, 4.158, 10384.198, 501.813, 52880.949 25/02/26,04:50:44,09,08,1, 11.9,1,1, 4.158, 10384.143, 501.876, 52880.916 25/02/26,04:50:44,10,08,1, 11.9,1,1, 4.158, 10384.099, 501.954, 52880.989 25/02/26,04:50:44,11,08,1, 11.9,1,1, 4.158, 10384.028, 502.002, 52880.859 25/02/26,04:50:44,12,08,1, 11.9,1,1, 4.158, 10383.982, 502.058, 52880.927 25/02/26,04:50:44,13,08,1, 11.9,1,1, 4.158, 10383.887, 502.106, 52880.923 25/02/26,04:50:44,14,08,1, 11.9,1,1, 4.158, 10383.835, 502.172, 52880.965 25/02/26,04:50:44,15,08,1, 11.9,1,1, 4.158, 10383.763, 502.247, 52881.052 25/02/26,04:50:44,16,08,1, 11.9,1,1, 4.158, 10383.707, 502.272, 52880.927 25/02/26,04:50:44,17,08,1, 11.9,1,1, 4.158, 10383.633, 502.369, 52880.981 25/02/26,04:50:44,18,08,1, 11.9,1,1, 4.158, 10383.538, 502.429, 52880.939 25/02/26,04:50:44,19,08,1, 11.9,1,1, 4.158, 10383.501, 502.475, 52881.015 25/02/26,04:50:45,00,07,1, 12.0,1,1, 4.166, 10383.499, 502.475, 52881.015 25/02/26,04:50:45,01,07,1, 12.0,1,1, 4.166, 10383.340, 502.640, 52881.364 25/02/26,04:50:45,02,07,1, 12.0,1,1, 4.166, 10383.316, 502.658, 52881.005 25/02/26,04:50:45,03,07,1, 12.0,1,1, 4.166, 10383.214, 502.758, 52881.066 25/02/26,04:50:45,04,07,1, 12.0,1,1, 4.166, 10383.129, 502.810, 52881.018 25/02/26,04:50:45,05,07,1, 12.0,1,1, 4.166, 10383.102, 502.888, 52881.029 25/02/26,04:50:45,06,07,1, 12.0,1,1, 4.166, 10382.985, 502.977, 52881.058 25/02/26,04:50:45,07,07,1, 12.0,1,1, 4.166, 10382.953, 503.032, 52881.069 25/02/26,04:50:45,08,07,1, 12.0,1,1, 4.166, 10382.850, 503.121, 52881.162 25/02/26,04:50:45,09,07,1, 12.0,1,1, 4.166, 10382.799, 503.165, 52881.085 25/02/26,04:50:45,10,07,1, 12.0,1,1, 4.166, 10382.726, 503.245, 52881.157 25/02/26,04:50:45,11,07,1, 12.0,1,1, 4.166, 10382.669, 503.304, 52881.058 25/02/26,04:50:45,12,07,1, 12.0,1,1, 4.166, 10382.597, 503.412, 52881.092 25/02/26,04:50:45,13,07,1, 12.0,1,1, 4.166, 10382.547, 503.498, 52881.105 25/02/26,04:50:45,14,07,1, 12.0,1,1, 4.166, 10382.459, 503.534, 52881.086 25/02/26,04:50:45,15,07,1, 12.0,1,1, 4.166, 10382.413, 503.639, 52881.171 25/02/26,04:50:45,16,07,1, 12.0,1,1, 4.166, 10382.304, 503.673, 52881.145 25/02/26,04:50:45,17,07,1, 12.0,1,1, 4.166, 10382.267, 503.764, 52881.183 25/02/26,04:50:45,18,07,1, 12.0,1,1, 4.166, 10382.200, 503.837, 52881.186 25/02/26,04:50:45,19,07,1, 12.0,1,1, 4.166, 10382.145, 503.886, 52881.150 25/02/26,04:50:46,00,08,1, 11.9,1,1, 4.158, 10382.138, 503.886, 52881.150 25/02/26,04:50:46,01,08,1, 11.9,1,1, 4.158, 10381.978, 504.013, 52881.129 25/02/26,04:50:46,02,08,1, 11.9,1,1, 4.158, 10381.917, 504.069, 52881.153 25/02/26,04:50:46,03,08,1, 11.9,1,1, 4.158, 10381.843, 504.144, 52881.076 25/02/26,04:50:46,04,08,1, 11.9,1,1, 4.158, 10381.796, 504.217, 52881.122 25/02/26,04:50:46,05,08,1, 11.9,1,1, 4.158, 10381.728, 504.257, 52881.121 25/02/26,04:50:46,06,08,1, 11.9,1,1, 4.158, 10381.667, 504.319, 52881.153 25/02/26,04:50:46,07,08,1, 11.9,1,1, 4.158, 10381.610, 504.373, 52881.097 25/02/26,04:50:46,08,08,1, 11.9,1,1, 4.158, 10381.544, 504.474, 52881.150 25/02/26,04:50:46,09,08,1, 11.9,1,1, 4.158, 10381.491, 504.513, 52881.137 25/02/26,04:50:46,10,08,1, 11.9,1,1, 4.158, 10381.446, 504.587, 52881.137 25/02/26,04:50:46,11,08,1, 11.9,1,1, 4.158, 10381.382, 504.657, 52881.128 25/02/26,04:50:46,12,08,1, 11.9,1,1, 4.158, 10381.301, 504.690, 52881.134 25/02/26,04:50:46,13,08,1, 11.9,1,1, 4.158, 10381.268, 504.794, 52881.134 25/02/26,04:50:46,14,08,1, 11.9,1,1, 4.158, 10381.196, 504.840, 52881.147 25/02/26,04:50:46,15,08,1, 11.9,1,1, 4.158, 10381.131, 504.876, 52881.038 25/02/26,04:50:46,16,08,1, 11.9,1,1, 4.158, 10381.106, 504.978, 52880.995 25/02/26,04:50:46,17,08,1, 11.9,1,1, 4.158, 10381.028, 505.042, 52881.086 25/02/26,04:50:46,18,08,1, 11.9,1,1, 4.158, 10380.961, 505.078, 52881.068 25/02/26,04:50:46,19,08,1, 11.9,1,1, 4.158, 10380.935, 505.139, 52881.118 25/02/26,04:50:47,00,07,1, 11.9,1,1, 4.167, 10380.929, 505.139, 52881.118 25/02/26,04:50:47,01,07,1, 11.9,1,1, 4.167, 10380.810, 505.312, 52881.108 25/02/26,04:50:47,02,07,1, 11.9,1,1, 4.167, 10380.766, 505.341, 52881.030 25/02/26,04:50:47,03,07,1, 11.9,1,1, 4.167, 10380.744, 505.410, 52881.011 25/02/26,04:50:47,04,07,1, 11.9,1,1, 4.167, 10380.672, 505.465, 52881.008 25/02/26,04:50:47,05,07,1, 11.9,1,1, 4.167, 10380.613, 505.505, 52880.902 25/02/26,04:50:47,06,07,1, 11.9,1,1, 4.167, 10380.582, 505.626, 52880.937 25/02/26,04:50:47,07,07,1, 11.9,1,1, 4.167, 10380.527, 505.655, 52880.915 25/02/26,04:50:47,08,07,1, 11.9,1,1, 4.167, 10380.486, 505.714, 52880.970 25/02/26,04:50:47,09,07,1, 11.9,1,1, 4.167, 10380.445, 505.757, 52880.930 25/02/26,04:50:47,10,07,1, 11.9,1,1, 4.167, 10380.368, 505.840, 52880.891 25/02/26,04:50:47,11,07,1, 11.9,1,1, 4.167, 10380.378, 505.918, 52880.950 25/02/26,04:50:47,12,07,1, 11.9,1,1, 4.167, 10380.333, 505.971, 52880.908 25/02/26,04:50:47,13,07,1, 11.9,1,1, 4.167, 10380.273, 506.032, 52880.848 25/02/26,04:50:47,14,07,1, 11.9,1,1, 4.167, 10380.238, 506.091, 52880.893 25/02/26,04:50:47,15,07,1, 11.9,1,1, 4.167, 10380.169, 506.131, 52880.887 25/02/26,04:50:47,16,07,1, 11.9,1,1, 4.167, 10380.131, 506.216, 52880.856 25/02/26,04:50:47,17,07,1, 11.9,1,1, 4.167, 10380.129, 506.262, 52880.783 25/02/26,04:50:47,18,07,1, 11.9,1,1, 4.167, 10380.064, 506.321, 52880.807 25/02/26,04:50:47,19,07,1, 11.9,1,1, 4.167, 10380.036, 506.364, 52880.691 25/02/26,04:50:48,00,08,1, 11.9,1,1, 4.161, 10380.036, 506.364, 52880.691 25/02/26,04:50:48,01,08,1, 11.9,1,1, 4.161, 10379.966, 506.483, 52880.700 25/02/26,04:50:48,02,08,1, 11.9,1,1, 4.161, 10379.921, 506.563, 52880.684 25/02/26,04:50:48,03,08,1, 11.9,1,1, 4.161, 10379.865, 506.589, 52880.678 25/02/26,04:50:48,04,08,1, 11.9,1,1, 4.161, 10379.862, 506.644, 52880.687 25/02/26,04:50:48,05,08,1, 11.9,1,1, 4.161, 10379.814, 506.672, 52880.531 25/02/26,04:50:48,06,08,1, 11.9,1,1, 4.161, 10379.792, 506.727, 52880.522 25/02/26,04:50:48,07,08,1, 11.9,1,1, 4.161, 10379.756, 506.771, 52880.592 25/02/26,04:50:48,08,08,1, 11.9,1,1, 4.161, 10379.699, 506.786, 52880.541 25/02/26,04:50:48,09,08,1, 11.9,1,1, 4.161, 10379.684, 506.856, 52880.603 25/02/26,04:50:48,10,08,1, 11.9,1,1, 4.161, 10379.641, 506.889, 52880.536 25/02/26,04:50:48,11,08,1, 11.9,1,1, 4.161, 10379.609, 506.899, 52880.488 25/02/26,04:50:48,12,08,1, 11.9,1,1, 4.161, 10379.584, 506.996, 52880.415 25/02/26,04:50:48,13,08,1, 11.9,1,1, 4.161, 10379.539, 507.011, 52880.446 25/02/26,04:50:48,14,08,1, 11.9,1,1, 4.161, 10379.514, 507.059, 52880.403 25/02/26,04:50:48,15,08,1, 11.9,1,1, 4.161, 10379.508, 507.112, 52880.336 25/02/26,04:50:48,16,08,1, 11.9,1,1, 4.161, 10379.458, 507.174, 52880.398 25/02/26,04:50:48,17,08,1, 11.9,1,1, 4.161, 10379.413, 507.209, 52880.359 25/02/26,04:50:48,18,08,1, 11.9,1,1, 4.161, 10379.409, 507.286, 52880.239 25/02/26,04:50:48,19,08,1, 11.9,1,1, 4.161, 10379.372, 507.343, 52880.317 25/02/26,04:50:49,00,07,1, 11.9,1,1, 4.167, 10379.368, 507.343, 52880.317 25/02/26,04:50:49,01,07,1, 11.9,1,1, 4.167, 10379.313, 507.393, 52880.302 25/02/26,04:50:49,02,07,1, 11.9,1,1, 4.167, 10379.287, 507.439, 52880.283 25/02/26,04:50:49,03,07,1, 11.9,1,1, 4.167, 10379.245, 507.475, 52880.227 25/02/26,04:50:49,04,07,1, 11.9,1,1, 4.167, 10379.218, 507.530, 52880.153 25/02/26,04:50:49,05,07,1, 11.9,1,1, 4.167, 10379.227, 507.561, 52879.921 25/02/26,04:50:49,06,07,1, 11.9,1,1, 4.167, 10379.214, 507.597, 52880.064 25/02/26,04:50:49,07,07,1, 11.9,1,1, 4.167, 10379.168, 507.631, 52880.029 25/02/26,04:50:49,08,07,1, 11.9,1,1, 4.167, 10379.129, 507.709, 52880.047 25/02/26,04:50:49,09,07,1, 11.9,1,1, 4.167, 10379.089, 507.755, 52880.076 25/02/26,04:50:49,10,07,1, 11.9,1,1, 4.167, 10379.056, 507.798, 52880.129 25/02/26,04:50:49,11,07,1, 11.9,1,1, 4.167, 10379.020, 507.832, 52880.009 25/02/26,04:50:49,12,07,1, 11.9,1,1, 4.167, 10379.015, 507.878, 52879.949 25/02/26,04:50:49,13,07,1, 11.9,1,1, 4.167, 10379.001, 507.924, 52879.971 25/02/26,04:50:49,14,07,1, 11.9,1,1, 4.167, 10378.977, 507.959, 52879.920 25/02/26,04:50:49,15,07,1, 11.9,1,1, 4.167, 10378.962, 508.023, 52879.968 25/02/26,04:50:49,16,07,1, 11.9,1,1, 4.167, 10378.952, 508.052, 52879.937 25/02/26,04:50:49,17,07,1, 11.9,1,1, 4.167, 10378.920, 508.089, 52879.901 25/02/26,04:50:49,18,07,1, 11.9,1,1, 4.167, 10378.905, 508.150, 52879.814 25/02/26,04:50:49,19,07,1, 11.9,1,1, 4.167, 10378.882, 508.149, 52879.827 25/02/26,04:50:50,00,08,1, 11.9,1,1, 4.163, 10378.876, 508.149, 52879.827 25/02/26,04:50:50,01,08,1, 11.9,1,1, 4.163, 10378.855, 508.260, 52879.743 25/02/26,04:50:50,02,08,1, 11.9,1,1, 4.163, 10378.851, 508.264, 52879.690 25/02/26,04:50:50,03,08,1, 11.9,1,1, 4.163, 10378.817, 508.303, 52879.685 25/02/26,04:50:50,04,08,1, 11.9,1,1, 4.163, 10378.794, 508.358, 52879.695 25/02/26,04:50:50,05,08,1, 11.9,1,1, 4.163, 10378.782, 508.402, 52879.697 25/02/26,04:50:50,06,08,1, 11.9,1,1, 4.163, 10378.802, 508.423, 52879.650 25/02/26,04:50:50,07,08,1, 11.9,1,1, 4.163, 10378.750, 508.479, 52879.578 25/02/26,04:50:50,08,08,1, 11.9,1,1, 4.163, 10378.730, 508.474, 52879.564 25/02/26,04:50:50,09,08,1, 11.9,1,1, 4.163, 10378.745, 508.514, 52879.579 25/02/26,04:50:50,10,08,1, 11.9,1,1, 4.163, 10378.705, 508.568, 52879.543 25/02/26,04:50:50,11,08,1, 11.9,1,1, 4.163, 10378.710, 508.574, 52879.404 25/02/26,04:50:50,12,08,1, 11.9,1,1, 4.163, 10378.720, 508.591, 52879.369 25/02/26,04:50:50,13,08,1, 11.9,1,1, 4.163, 10378.677, 508.592, 52879.399 25/02/26,04:50:50,14,08,1, 11.9,1,1, 4.163, 10378.708, 508.645, 52879.366 25/02/26,04:50:50,15,08,1, 11.9,1,1, 4.163, 10378.662, 508.662, 52879.310 25/02/26,04:50:50,16,08,1, 11.9,1,1, 4.163, 10378.672, 508.684, 52879.326 25/02/26,04:50:50,17,08,1, 11.9,1,1, 4.163, 10378.667, 508.723, 52879.353 25/02/26,04:50:50,18,08,1, 11.9,1,1, 4.163, 10378.654, 508.710, 52879.244 25/02/26,04:50:50,19,08,1, 11.9,1,1, 4.163, 10378.625, 508.712, 52879.241 25/02/26,04:50:51,00,08,1, 11.9,1,1, 4.165, 10378.617, 508.712, 52879.241 25/02/26,04:50:51,01,08,1, 11.9,1,1, 4.165, 10378.605, 508.747, 52879.127 25/02/26,04:50:51,02,08,1, 11.9,1,1, 4.165, 10378.576, 508.774, 52879.134 25/02/26,04:50:51,03,08,1, 11.9,1,1, 4.165, 10378.581, 508.772, 52879.199 25/02/26,04:50:51,04,08,1, 11.9,1,1, 4.165, 10378.550, 508.776, 52879.115 25/02/26,04:50:51,05,08,1, 11.9,1,1, 4.165, 10378.555, 508.814, 52879.031 25/02/26,04:50:51,06,08,1, 11.9,1,1, 4.165, 10378.555, 508.798, 52879.011 25/02/26,04:50:51,07,08,1, 11.9,1,1, 4.165, 10378.521, 508.837, 52878.996 25/02/26,04:50:51,08,08,1, 11.9,1,1, 4.165, 10378.506, 508.840, 52879.003 25/02/26,04:50:51,09,08,1, 11.9,1,1, 4.165, 10378.477, 508.818, 52878.959 25/02/26,04:50:51,10,08,1, 11.9,1,1, 4.165, 10378.473, 508.836, 52878.874 25/02/26,04:50:51,11,08,1, 11.9,1,1, 4.165, 10378.472, 508.842, 52878.889 25/02/26,04:50:51,12,08,1, 11.9,1,1, 4.165, 10378.456, 508.855, 52878.879 25/02/26,04:50:51,13,08,1, 11.9,1,1, 4.165, 10378.421, 508.851, 52878.873 25/02/26,04:50:51,14,08,1, 11.9,1,1, 4.165, 10378.399, 508.849, 52878.768 25/02/26,04:50:51,15,08,1, 11.9,1,1, 4.165, 10378.380, 508.855, 52878.783 25/02/26,04:50:51,16,08,1, 11.9,1,1, 4.165, 10378.359, 508.831, 52878.792 25/02/26,04:50:51,17,08,1, 11.9,1,1, 4.165, 10378.331, 508.863, 52878.798 25/02/26,04:50:51,18,08,1, 11.9,1,1, 4.165, 10378.301, 508.840, 52878.669 25/02/26,04:50:51,19,08,1, 11.9,1,1, 4.165, 10378.308, 508.823, 52878.609 25/02/26,04:50:52,00,08,1, 12.0,1,1, 4.167, 10378.300, 508.823, 52878.609 25/02/26,04:50:52,01,08,1, 12.0,1,1, 4.167, 10378.248, 508.840, 52878.587 25/02/26,04:50:52,02,08,1, 12.0,1,1, 4.167, 10378.205, 508.814, 52878.590 25/02/26,04:50:52,03,08,1, 12.0,1,1, 4.167, 10378.194, 508.816, 52878.565 25/02/26,04:50:52,04,08,1, 12.0,1,1, 4.167, 10378.177, 508.795, 52878.543 25/02/26,04:50:52,05,08,1, 12.0,1,1, 4.167, 10378.142, 508.793, 52878.569 25/02/26,04:50:52,06,08,1, 12.0,1,1, 4.167, 10378.116, 508.779, 52878.538 25/02/26,04:50:52,07,08,1, 12.0,1,1, 4.167, 10378.108, 508.777, 52878.507 25/02/26,04:50:52,08,08,1, 12.0,1,1, 4.167, 10378.082, 508.759, 52878.480 25/02/26,04:50:52,09,08,1, 12.0,1,1, 4.167, 10378.057, 508.751, 52878.431 25/02/26,04:50:52,10,08,1, 12.0,1,1, 4.167, 10378.046, 508.738, 52878.407 25/02/26,04:50:52,11,08,1, 12.0,1,1, 4.167, 10378.008, 508.745, 52878.438 25/02/26,04:50:52,12,08,1, 12.0,1,1, 4.167, 10378.007, 508.725, 52878.351 25/02/26,04:50:52,13,08,1, 12.0,1,1, 4.167, 10377.974, 508.684, 52878.350 25/02/26,04:50:52,14,08,1, 12.0,1,1, 4.167, 10377.953, 508.704, 52878.285 25/02/26,04:50:52,15,08,1, 12.0,1,1, 4.167, 10377.914, 508.654, 52878.290 25/02/26,04:50:52,16,08,1, 12.0,1,1, 4.167, 10377.895, 508.648, 52878.275 25/02/26,04:50:52,17,08,1, 12.0,1,1, 4.167, 10377.867, 508.659, 52878.337 25/02/26,04:50:52,18,08,1, 12.0,1,1, 4.167, 10377.872, 508.649, 52878.287 25/02/26,04:50:52,19,08,1, 12.0,1,1, 4.167, 10377.841, 508.639, 52878.305 25/02/26,04:50:53,00,08,1, 11.9,1,1, 4.159, 10377.841, 508.639, 52878.305 25/02/26,04:50:53,01,08,1, 11.9,1,1, 4.159, 10377.792, 508.569, 52878.249 25/02/26,04:50:53,02,08,1, 11.9,1,1, 4.159, 10377.792, 508.589, 52878.211 25/02/26,04:50:53,03,08,1, 11.9,1,1, 4.159, 10377.779, 508.572, 52878.194 25/02/26,04:50:53,04,08,1, 11.9,1,1, 4.159, 10377.723, 508.554, 52878.165 25/02/26,04:50:53,05,08,1, 11.9,1,1, 4.159, 10377.688, 508.549, 52878.210 25/02/26,04:50:53,06,08,1, 11.9,1,1, 4.159, 10377.648, 508.511, 52878.132 25/02/26,04:50:53,07,08,1, 11.9,1,1, 4.159, 10377.659, 508.537, 52878.138 25/02/26,04:50:53,08,08,1, 11.9,1,1, 4.159, 10377.624, 508.507, 52878.078 25/02/26,04:50:53,09,08,1, 11.9,1,1, 4.159, 10377.613, 508.476, 52878.064 25/02/26,04:50:53,10,08,1, 11.9,1,1, 4.159, 10377.578, 508.477, 52878.062 25/02/26,04:50:53,11,08,1, 11.9,1,1, 4.159, 10377.538, 508.447, 52878.076 25/02/26,04:50:53,12,08,1, 11.9,1,1, 4.159, 10377.494, 508.438, 52878.034 25/02/26,04:50:53,13,08,1, 11.9,1,1, 4.159, 10377.494, 508.474, 52878.140 25/02/26,04:50:53,14,08,1, 11.9,1,1, 4.159, 10377.454, 508.451, 52878.051 25/02/26,04:50:53,15,08,1, 11.9,1,1, 4.159, 10377.434, 508.449, 52878.004 25/02/26,04:50:53,16,08,1, 11.9,1,1, 4.159, 10377.387, 508.438, 52878.092 25/02/26,04:50:53,17,08,1, 11.9,1,1, 4.159, 10377.396, 508.409, 52877.978 25/02/26,04:50:53,18,08,1, 11.9,1,1, 4.159, 10377.362, 508.425, 52878.040 25/02/26,04:50:53,19,08,1, 11.9,1,1, 4.159, 10377.338, 508.420, 52878.003 25/02/26,04:50:54,00,08,1, 11.9,1,1, 4.164, 10377.332, 508.420, 52878.003 25/02/26,04:50:54,01,08,1, 11.9,1,1, 4.164, 10377.292, 508.421, 52877.950 25/02/26,04:50:54,02,08,1, 11.9,1,1, 4.164, 10377.260, 508.382, 52877.955 25/02/26,04:50:54,03,08,1, 11.9,1,1, 4.164, 10377.242, 508.417, 52877.910 25/02/26,04:50:54,04,08,1, 11.9,1,1, 4.164, 10377.225, 508.403, 52877.948 25/02/26,04:50:54,05,08,1, 11.9,1,1, 4.164, 10377.203, 508.399, 52878.022 25/02/26,04:50:54,06,08,1, 11.9,1,1, 4.164, 10377.165, 508.376, 52877.957 25/02/26,04:50:54,07,08,1, 11.9,1,1, 4.164, 10377.153, 508.382, 52877.976 25/02/26,04:50:54,08,08,1, 11.9,1,1, 4.164, 10377.154, 508.358, 52877.926 25/02/26,04:50:54,09,08,1, 11.9,1,1, 4.164, 10377.139, 508.364, 52877.927 25/02/26,04:50:54,10,08,1, 11.9,1,1, 4.164, 10377.095, 508.337, 52877.811 25/02/26,04:50:54,11,08,1, 11.9,1,1, 4.164, 10377.096, 508.343, 52877.913 25/02/26,04:50:54,12,08,1, 11.9,1,1, 4.164, 10377.071, 508.340, 52877.923 25/02/26,04:50:54,13,08,1, 11.9,1,1, 4.164, 10377.056, 508.352, 52877.834 25/02/26,04:50:54,14,08,1, 11.9,1,1, 4.164, 10377.019, 508.376, 52877.843 25/02/26,04:50:54,15,08,1, 11.9,1,1, 4.164, 10377.012, 508.390, 52877.860 25/02/26,04:50:54,16,08,1, 11.9,1,1, 4.164, 10376.995, 508.386, 52877.821 25/02/26,04:50:54,17,08,1, 11.9,1,1, 4.164, 10376.986, 508.411, 52877.840 25/02/26,04:50:54,18,08,1, 11.9,1,1, 4.164, 10376.993, 508.375, 52877.857 25/02/26,04:50:54,19,08,1, 11.9,1,1, 4.164, 10376.960, 508.437, 52877.843 25/02/26,04:50:55,00,08,1, 12.0,1,1, 4.164, 10376.956, 508.437, 52877.843 25/02/26,04:50:55,01,08,1, 12.0,1,1, 4.164, 10376.923, 508.436, 52877.876 25/02/26,04:50:55,02,08,1, 12.0,1,1, 4.164, 10376.912, 508.489, 52877.827 25/02/26,04:50:55,03,08,1, 12.0,1,1, 4.164, 10376.864, 508.506, 52877.811 25/02/26,04:50:55,04,08,1, 12.0,1,1, 4.164, 10376.834, 508.524, 52877.798 25/02/26,04:50:55,05,08,1, 12.0,1,1, 4.164, 10376.837, 508.575, 52877.900 25/02/26,04:50:55,06,08,1, 12.0,1,1, 4.164, 10376.815, 508.568, 52877.870 25/02/26,04:50:55,07,08,1, 12.0,1,1, 4.164, 10376.777, 508.603, 52877.760 25/02/26,04:50:55,08,08,1, 12.0,1,1, 4.164, 10376.778, 508.626, 52877.897 25/02/26,04:50:55,09,08,1, 12.0,1,1, 4.164, 10376.792, 508.645, 52877.765 25/02/26,04:50:55,10,08,1, 12.0,1,1, 4.164, 10376.738, 508.671, 52877.825 25/02/26,04:50:55,11,08,1, 12.0,1,1, 4.164, 10376.717, 508.705, 52877.858 25/02/26,04:50:55,12,08,1, 12.0,1,1, 4.164, 10376.696, 508.759, 52877.941 25/02/26,04:50:55,13,08,1, 12.0,1,1, 4.164, 10376.681, 508.785, 52877.913 25/02/26,04:50:55,14,08,1, 12.0,1,1, 4.164, 10376.660, 508.812, 52877.868 25/02/26,04:50:55,15,08,1, 12.0,1,1, 4.164, 10376.637, 508.859, 52877.885 25/02/26,04:50:55,16,08,1, 12.0,1,1, 4.164, 10376.633, 508.866, 52877.889 25/02/26,04:50:55,17,08,1, 12.0,1,1, 4.164, 10376.604, 508.906, 52877.915 25/02/26,04:50:55,18,08,1, 12.0,1,1, 4.164, 10376.597, 508.965, 52877.936 25/02/26,04:50:55,19,08,1, 12.0,1,1, 4.164, 10376.539, 508.976, 52877.928 25/02/26,04:50:56,00,08,1, 11.9,1,1, 4.158, 10376.531, 508.976, 52877.928 25/02/26,04:50:56,01,08,1, 11.9,1,1, 4.158, 10376.509, 509.089, 52877.960 25/02/26,04:50:56,02,08,1, 11.9,1,1, 4.158, 10376.489, 509.114, 52877.936 25/02/26,04:50:56,03,08,1, 11.9,1,1, 4.158, 10376.477, 509.131, 52877.946 25/02/26,04:50:56,04,08,1, 11.9,1,1, 4.158, 10376.435, 509.166, 52878.016 25/02/26,04:50:56,05,08,1, 11.9,1,1, 4.158, 10376.429, 509.202, 52877.983 25/02/26,04:50:56,06,08,1, 11.9,1,1, 4.158, 10376.433, 509.268, 52877.990 25/02/26,04:50:56,07,08,1, 11.9,1,1, 4.158, 10376.402, 509.309, 52878.078 25/02/26,04:50:56,08,08,1, 11.9,1,1, 4.158, 10376.372, 509.334, 52877.998 25/02/26,04:50:56,09,08,1, 11.9,1,1, 4.158, 10376.345, 509.360, 52878.000 25/02/26,04:50:56,10,08,1, 11.9,1,1, 4.158, 10376.325, 509.438, 52878.035 25/02/26,04:50:56,11,08,1, 11.9,1,1, 4.158, 10376.296, 509.475, 52877.949 25/02/26,04:50:56,12,08,1, 11.9,1,1, 4.158, 10376.274, 509.491, 52878.031 25/02/26,04:50:56,13,08,1, 11.9,1,1, 4.158, 10376.250, 509.535, 52878.023 25/02/26,04:50:56,14,08,1, 11.9,1,1, 4.158, 10376.237, 509.577, 52878.064 25/02/26,04:50:56,15,08,1, 11.9,1,1, 4.158, 10376.199, 509.612, 52878.040 25/02/26,04:50:56,16,08,1, 11.9,1,1, 4.158, 10376.195, 509.640, 52877.967 25/02/26,04:50:56,17,08,1, 11.9,1,1, 4.158, 10376.160, 509.707, 52878.010 25/02/26,04:50:56,18,08,1, 11.9,1,1, 4.158, 10376.135, 509.730, 52878.043 25/02/26,04:50:56,19,08,1, 11.9,1,1, 4.158, 10376.098, 509.795, 52878.148 25/02/26,04:50:57,00,08,1, 11.9,1,1, 4.165, 10376.097, 509.795, 52878.148 25/02/26,04:50:57,01,08,1, 11.9,1,1, 4.165, 10376.065, 509.872, 52878.211 25/02/26,04:50:57,02,08,1, 11.9,1,1, 4.165, 10376.065, 509.909, 52878.226 25/02/26,04:50:57,03,08,1, 11.9,1,1, 4.165, 10376.008, 509.930, 52878.133 25/02/26,04:50:57,04,08,1, 11.9,1,1, 4.165, 10376.010, 509.969, 52878.194 25/02/26,04:50:57,05,08,1, 11.9,1,1, 4.165, 10375.998, 510.036, 52878.147 25/02/26,04:50:57,06,08,1, 11.9,1,1, 4.165, 10375.954, 510.050, 52878.149 25/02/26,04:50:57,07,08,1, 11.9,1,1, 4.165, 10375.953, 510.091, 52878.137 25/02/26,04:50:57,08,08,1, 11.9,1,1, 4.165, 10375.925, 510.108, 52878.168 25/02/26,04:50:57,09,08,1, 11.9,1,1, 4.165, 10375.916, 510.139, 52878.135 25/02/26,04:50:57,10,08,1, 11.9,1,1, 4.165, 10375.874, 510.162, 52878.091 25/02/26,04:50:57,11,08,1, 11.9,1,1, 4.165, 10375.906, 510.209, 52878.205 25/02/26,04:50:57,12,08,1, 11.9,1,1, 4.165, 10375.857, 510.239, 52878.221 25/02/26,04:50:57,13,08,1, 11.9,1,1, 4.165, 10375.848, 510.256, 52878.208 25/02/26,04:50:57,14,08,1, 11.9,1,1, 4.165, 10375.849, 510.289, 52878.273 25/02/26,04:50:57,15,08,1, 11.9,1,1, 4.165, 10375.838, 510.340, 52878.245 25/02/26,04:50:57,16,08,1, 11.9,1,1, 4.165, 10375.801, 510.338, 52878.209 25/02/26,04:50:57,17,08,1, 11.9,1,1, 4.165, 10375.842, 510.396, 52878.210 25/02/26,04:50:57,18,08,1, 11.9,1,1, 4.165, 10375.817, 510.377, 52878.196 25/02/26,04:50:57,19,08,1, 11.9,1,1, 4.165, 10375.786, 510.417, 52878.191 25/02/26,04:50:58,00,08,1, 11.9,1,1, 4.160, 10375.780, 510.417, 52878.191 25/02/26,04:50:58,01,08,1, 11.9,1,1, 4.160, 10375.792, 510.449, 52878.242 25/02/26,04:50:58,02,08,1, 11.9,1,1, 4.160, 10375.776, 510.463, 52878.191 25/02/26,04:50:58,03,08,1, 11.9,1,1, 4.160, 10375.818, 510.487, 52878.157 25/02/26,04:50:58,04,08,1, 11.9,1,1, 4.160, 10375.808, 510.504, 52878.209 25/02/26,04:50:58,05,08,1, 11.9,1,1, 4.160, 10375.793, 510.476, 52878.185 25/02/26,04:50:58,06,08,1, 11.9,1,1, 4.160, 10375.821, 510.512, 52878.245 25/02/26,04:50:58,07,08,1, 11.9,1,1, 4.160, 10375.786, 510.528, 52878.272 25/02/26,04:50:58,08,08,1, 11.9,1,1, 4.160, 10375.780, 510.490, 52878.187 25/02/26,04:50:58,09,08,1, 11.9,1,1, 4.160, 10375.777, 510.484, 52878.133 25/02/26,04:50:58,10,08,1, 11.9,1,1, 4.160, 10375.819, 510.494, 52878.122 25/02/26,04:50:58,11,08,1, 11.9,1,1, 4.160, 10375.792, 510.476, 52878.119 25/02/26,04:50:58,12,08,1, 11.9,1,1, 4.160, 10375.836, 510.505, 52878.083 25/02/26,04:50:58,13,08,1, 11.9,1,1, 4.160, 10375.834, 510.467, 52878.034 25/02/26,04:50:58,14,08,1, 11.9,1,1, 4.160, 10375.862, 510.478, 52878.164 25/02/26,04:50:58,15,08,1, 11.9,1,1, 4.160, 10375.872, 510.470, 52878.073 25/02/26,04:50:58,16,08,1, 11.9,1,1, 4.160, 10375.874, 510.465, 52878.095 25/02/26,04:50:58,17,08,1, 11.9,1,1, 4.160, 10375.883, 510.473, 52878.137 25/02/26,04:50:58,18,08,1, 11.9,1,1, 4.160, 10375.894, 510.434, 52878.058 25/02/26,04:50:58,19,08,1, 11.9,1,1, 4.160, 10375.927, 510.409, 52878.035 25/02/26,04:50:59,00,08,1, 11.9,1,1, 4.160, 10375.922, 510.409, 52878.035 25/02/26,04:50:59,01,08,1, 11.9,1,1, 4.160, 10375.914, 510.366, 52877.988 25/02/26,04:50:59,02,08,1, 11.9,1,1, 4.160, 10375.935, 510.353, 52877.979 25/02/26,04:50:59,03,08,1, 11.9,1,1, 4.160, 10375.959, 510.322, 52878.015 25/02/26,04:50:59,04,08,1, 11.9,1,1, 4.160, 10375.979, 510.317, 52877.992 25/02/26,04:50:59,05,08,1, 11.9,1,1, 4.160, 10375.984, 510.271, 52877.916 25/02/26,04:50:59,06,08,1, 11.9,1,1, 4.160, 10375.985, 510.265, 52877.913 25/02/26,04:50:59,07,08,1, 11.9,1,1, 4.160, 10375.993, 510.252, 52877.906 25/02/26,04:50:59,08,08,1, 11.9,1,1, 4.160, 10376.026, 510.192, 52877.842 25/02/26,04:50:59,09,08,1, 11.9,1,1, 4.160, 10376.078, 510.137, 52877.779 25/02/26,04:50:59,10,08,1, 11.9,1,1, 4.160, 10376.053, 510.130, 52877.812 25/02/26,04:50:59,11,08,1, 11.9,1,1, 4.160, 10376.115, 510.092, 52877.750 25/02/26,04:50:59,12,08,1, 11.9,1,1, 4.160, 10376.101, 510.061, 52877.771 25/02/26,04:50:59,13,08,1, 11.9,1,1, 4.160, 10376.135, 510.003, 52877.744 25/02/26,04:50:59,14,08,1, 11.9,1,1, 4.160, 10376.157, 509.994, 52877.754 25/02/26,04:50:59,15,08,1, 11.9,1,1, 4.160, 10376.176, 509.964, 52877.680 25/02/26,04:50:59,16,08,1, 11.9,1,1, 4.160, 10376.190, 509.918, 52877.681 25/02/26,04:50:59,17,08,1, 11.9,1,1, 4.160, 10376.203, 509.885, 52877.682 25/02/26,04:50:59,18,08,1, 11.9,1,1, 4.160, 10376.207, 509.853, 52877.521 25/02/26,04:50:59,19,08,1, 11.9,1,1, 4.160, 10376.256, 509.822, 52877.423 25/02/26,04:51:00,00,08,1, 11.9,1,1, 4.162, 10376.256, 509.822, 52877.423 25/02/26,04:51:00,01,08,1, 11.9,1,1, 4.162, 10376.276, 509.731, 52877.496 25/02/26,04:51:00,02,08,1, 11.9,1,1, 4.162, 10376.306, 509.724, 52877.471 25/02/26,04:51:00,03,08,1, 11.9,1,1, 4.162, 10376.307, 509.685, 52877.465 25/02/26,04:51:00,04,08,1, 11.9,1,1, 4.162, 10376.315, 509.643, 52877.377 25/02/26,04:51:00,05,08,1, 11.9,1,1, 4.162, 10376.311, 509.628, 52877.382 25/02/26,04:51:00,06,08,1, 11.9,1,1, 4.162, 10376.355, 509.551, 52877.391 25/02/26,04:51:00,07,08,1, 11.9,1,1, 4.162, 10376.356, 509.551, 52877.407 25/02/26,04:51:00,08,08,1, 11.9,1,1, 4.162, 10376.363, 509.508, 52877.401 25/02/26,04:51:00,09,08,1, 11.9,1,1, 4.162, 10376.379, 509.467, 52877.325 25/02/26,04:51:00,10,08,1, 11.9,1,1, 4.162, 10376.391, 509.446, 52877.354 25/02/26,04:51:00,11,08,1, 11.9,1,1, 4.162, 10376.414, 509.418, 52877.246 25/02/26,04:51:00,12,08,1, 11.9,1,1, 4.162, 10376.474, 509.375, 52877.120 25/02/26,04:51:00,13,08,1, 11.9,1,1, 4.162, 10376.473, 509.381, 52877.267 25/02/26,04:51:00,14,08,1, 11.9,1,1, 4.162, 10376.520, 509.319, 52877.115 25/02/26,04:51:00,15,08,1, 11.9,1,1, 4.162, 10376.502, 509.298, 52877.224 25/02/26,04:51:00,16,08,1, 11.9,1,1, 4.162, 10376.529, 509.276, 52877.214 25/02/26,04:51:00,17,08,1, 11.9,1,1, 4.162, 10376.519, 509.226, 52877.190 25/02/26,04:51:00,18,08,1, 11.9,1,1, 4.162, 10376.551, 509.213, 52877.167 25/02/26,04:51:00,19,08,1, 11.9,1,1, 4.162, 10376.576, 509.171, 52877.071 25/02/26,04:51:01,00,08,1, 11.8,1,1, 4.163, 10376.573, 509.171, 52877.071 25/02/26,04:51:01,01,08,1, 11.8,1,1, 4.163, 10376.621, 509.146, 52877.186 25/02/26,04:51:01,02,08,1, 11.8,1,1, 4.163, 10376.657, 509.080, 52877.054 25/02/26,04:51:01,03,08,1, 11.8,1,1, 4.163, 10376.676, 509.048, 52877.020 25/02/26,04:51:01,04,08,1, 11.8,1,1, 4.163, 10376.693, 509.013, 52876.941 25/02/26,04:51:01,05,08,1, 11.8,1,1, 4.163, 10376.739, 508.987, 52876.925 25/02/26,04:51:01,06,08,1, 11.8,1,1, 4.163, 10376.753, 508.982, 52876.894 25/02/26,04:51:01,07,08,1, 11.8,1,1, 4.163, 10376.754, 508.949, 52876.882 25/02/26,04:51:01,08,08,1, 11.8,1,1, 4.163, 10376.807, 508.922, 52876.856 25/02/26,04:51:01,09,08,1, 11.8,1,1, 4.163, 10376.825, 508.906, 52876.913 25/02/26,04:51:01,10,08,1, 11.8,1,1, 4.163, 10376.862, 508.858, 52876.921 25/02/26,04:51:01,11,08,1, 11.8,1,1, 4.163, 10376.861, 508.826, 52876.837 25/02/26,04:51:01,12,08,1, 11.8,1,1, 4.163, 10376.928, 508.812, 52876.889 25/02/26,04:51:01,13,08,1, 11.8,1,1, 4.163, 10376.959, 508.775, 52876.841 25/02/26,04:51:01,14,08,1, 11.8,1,1, 4.163, 10376.972, 508.746, 52876.820 25/02/26,04:51:01,15,08,1, 11.8,1,1, 4.163, 10376.994, 508.705, 52876.715 25/02/26,04:51:01,16,08,1, 11.8,1,1, 4.163, 10377.011, 508.650, 52876.730 25/02/26,04:51:01,17,08,1, 11.8,1,1, 4.163, 10377.072, 508.631, 52876.687 25/02/26,04:51:01,18,08,1, 11.8,1,1, 4.163, 10377.097, 508.551, 52876.643 25/02/26,04:51:01,19,08,1, 11.8,1,1, 4.163, 10377.135, 508.532, 52876.653 25/02/26,04:51:02,00,08,1, 11.9,1,1, 4.158, 10377.132, 508.532, 52876.653 25/02/26,04:51:02,01,08,1, 11.9,1,1, 4.158, 10377.177, 508.463, 52876.633 25/02/26,04:51:02,02,08,1, 11.9,1,1, 4.158, 10377.240, 508.413, 52876.583 25/02/26,04:51:02,03,08,1, 11.9,1,1, 4.158, 10377.277, 508.385, 52876.556 25/02/26,04:51:02,04,08,1, 11.9,1,1, 4.158, 10377.300, 508.300, 52876.508 25/02/26,04:51:02,05,08,1, 11.9,1,1, 4.158, 10377.330, 508.276, 52876.474 25/02/26,04:51:02,06,08,1, 11.9,1,1, 4.158, 10377.365, 508.194, 52876.429 25/02/26,04:51:02,07,08,1, 11.9,1,1, 4.158, 10377.401, 508.155, 52876.486 25/02/26,04:51:02,08,08,1, 11.9,1,1, 4.158, 10377.463, 508.124, 52876.438 25/02/26,04:51:02,09,08,1, 11.9,1,1, 4.158, 10377.492, 508.034, 52876.467 25/02/26,04:51:02,10,08,1, 11.9,1,1, 4.158, 10377.499, 508.005, 52876.397 25/02/26,04:51:02,11,08,1, 11.9,1,1, 4.158, 10377.543, 507.926, 52876.301 25/02/26,04:51:02,12,08,1, 11.9,1,1, 4.158, 10377.613, 507.857, 52876.244 25/02/26,04:51:02,13,08,1, 11.9,1,1, 4.158, 10377.685, 507.832, 52876.291 25/02/26,04:51:02,14,08,1, 11.9,1,1, 4.158, 10377.668, 507.770, 52876.207 25/02/26,04:51:02,15,08,1, 11.9,1,1, 4.158, 10377.717, 507.697, 52876.190 25/02/26,04:51:02,16,08,1, 11.9,1,1, 4.158, 10377.769, 507.652, 52876.155 25/02/26,04:51:02,17,08,1, 11.9,1,1, 4.158, 10377.808, 507.602, 52876.139 25/02/26,04:51:02,18,08,1, 11.9,1,1, 4.158, 10377.843, 507.535, 52876.114 25/02/26,04:51:02,19,08,1, 11.9,1,1, 4.158, 10377.885, 507.464, 52876.093 25/02/26,04:51:03,00,08,1, 11.9,1,1, 4.163, 10377.883, 507.464, 52876.093 25/02/26,04:51:03,01,08,1, 11.9,1,1, 4.163, 10377.969, 507.347, 52876.092 25/02/26,04:51:03,02,08,1, 11.9,1,1, 4.163, 10377.993, 507.281, 52876.077 25/02/26,04:51:03,03,08,1, 11.9,1,1, 4.163, 10378.059, 507.238, 52876.049 25/02/26,04:51:03,04,08,1, 11.9,1,1, 4.163, 10378.095, 507.182, 52876.002 25/02/26,04:51:03,05,08,1, 11.9,1,1, 4.163, 10378.105, 507.086, 52876.005 25/02/26,04:51:03,06,08,1, 11.9,1,1, 4.163, 10378.181, 507.034, 52875.967 25/02/26,04:51:03,07,08,1, 11.9,1,1, 4.163, 10378.192, 506.977, 52875.934 25/02/26,04:51:03,08,08,1, 11.9,1,1, 4.163, 10378.221, 506.898, 52875.909 25/02/26,04:51:03,09,08,1, 11.9,1,1, 4.163, 10378.281, 506.865, 52875.980 25/02/26,04:51:03,10,08,1, 11.9,1,1, 4.163, 10378.315, 506.749, 52875.918 25/02/26,04:51:03,11,08,1, 11.9,1,1, 4.163, 10378.330, 506.721, 52875.928 25/02/26,04:51:03,12,08,1, 11.9,1,1, 4.163, 10378.345, 506.654, 52875.961 25/02/26,04:51:03,13,08,1, 11.9,1,1, 4.163, 10378.405, 506.571, 52875.824 25/02/26,04:51:03,14,08,1, 11.9,1,1, 4.163, 10378.446, 506.508, 52875.905 25/02/26,04:51:03,15,08,1, 11.9,1,1, 4.163, 10378.474, 506.456, 52875.921 25/02/26,04:51:03,16,08,1, 11.9,1,1, 4.163, 10378.504, 506.379, 52875.871 25/02/26,04:51:03,17,08,1, 11.9,1,1, 4.163, 10378.546, 506.318, 52875.799 25/02/26,04:51:03,18,08,1, 11.9,1,1, 4.163, 10378.581, 506.257, 52875.737 25/02/26,04:51:03,19,08,1, 11.9,1,1, 4.163, 10378.590, 506.193, 52875.798 25/02/26,04:51:04,00,08,1, 11.9,1,1, 4.164, 10378.584, 506.193, 52875.798 25/02/26,04:51:04,01,08,1, 11.9,1,1, 4.164, 10378.652, 506.041, 52875.754 25/02/26,04:51:04,02,08,1, 11.9,1,1, 4.164, 10378.683, 505.987, 52875.717 25/02/26,04:51:04,03,08,1, 11.9,1,1, 4.164, 10378.711, 505.943, 52875.696 25/02/26,04:51:04,04,08,1, 11.9,1,1, 4.164, 10378.733, 505.863, 52875.734 25/02/26,04:51:04,05,08,1, 11.9,1,1, 4.164, 10378.778, 505.809, 52875.801 25/02/26,04:51:04,06,08,1, 11.9,1,1, 4.164, 10378.785, 505.763, 52875.680 25/02/26,04:51:04,07,08,1, 11.9,1,1, 4.164, 10378.799, 505.697, 52875.711 25/02/26,04:51:04,08,08,1, 11.9,1,1, 4.164, 10378.821, 505.650, 52875.661 25/02/26,04:51:04,09,08,1, 11.9,1,1, 4.164, 10378.857, 505.604, 52875.712 25/02/26,04:51:04,10,08,1, 11.9,1,1, 4.164, 10378.872, 505.510, 52875.665 25/02/26,04:51:04,11,08,1, 11.9,1,1, 4.164, 10378.891, 505.496, 52875.736 25/02/26,04:51:04,12,08,1, 11.9,1,1, 4.164, 10378.907, 505.443, 52875.681 25/02/26,04:51:04,13,08,1, 11.9,1,1, 4.164, 10378.929, 505.380, 52875.618 25/02/26,04:51:04,14,08,1, 11.9,1,1, 4.164, 10378.947, 505.339, 52875.622 25/02/26,04:51:04,15,08,1, 11.9,1,1, 4.164, 10378.972, 505.298, 52875.611 25/02/26,04:51:04,16,08,1, 11.9,1,1, 4.164, 10378.966, 505.268, 52875.645 25/02/26,04:51:04,17,08,1, 11.9,1,1, 4.164, 10378.984, 505.190, 52875.696 25/02/26,04:51:04,18,08,1, 11.9,1,1, 4.164, 10379.008, 505.186, 52875.713 25/02/26,04:51:04,19,08,1, 11.9,1,1, 4.164, 10379.012, 505.133, 52875.705 25/02/26,04:51:05,00,08,1, 11.9,1,1, 4.160, 10379.009, 505.133, 52875.705 25/02/26,04:51:05,01,08,1, 11.9,1,1, 4.160, 10379.075, 505.039, 52875.655 25/02/26,04:51:05,02,08,1, 11.9,1,1, 4.160, 10379.103, 505.007, 52875.633 25/02/26,04:51:05,03,08,1, 11.9,1,1, 4.160, 10379.108, 504.955, 52875.635 25/02/26,04:51:05,04,08,1, 11.9,1,1, 4.160, 10379.129, 504.951, 52875.696 25/02/26,04:51:05,05,08,1, 11.9,1,1, 4.160, 10379.164, 504.897, 52875.691 25/02/26,04:51:05,06,08,1, 11.9,1,1, 4.160, 10379.176, 504.829, 52875.677 25/02/26,04:51:05,07,08,1, 11.9,1,1, 4.160, 10379.178, 504.820, 52875.707 25/02/26,04:51:05,08,08,1, 11.9,1,1, 4.160, 10379.207, 504.786, 52875.659 25/02/26,04:51:05,09,08,1, 11.9,1,1, 4.160, 10379.197, 504.769, 52875.703 25/02/26,04:51:05,10,08,1, 11.9,1,1, 4.160, 10379.243, 504.729, 52875.621 25/02/26,04:51:05,11,08,1, 11.9,1,1, 4.160, 10379.254, 504.703, 52875.639 25/02/26,04:51:05,12,08,1, 11.9,1,1, 4.160, 10379.278, 504.688, 52875.763 25/02/26,04:51:05,13,08,1, 11.9,1,1, 4.160, 10379.272, 504.674, 52875.663 25/02/26,04:51:05,14,08,1, 11.9,1,1, 4.160, 10379.280, 504.656, 52875.766 25/02/26,04:51:05,15,08,1, 11.9,1,1, 4.160, 10379.307, 504.636, 52875.701 25/02/26,04:51:05,16,08,1, 11.9,1,1, 4.160, 10379.309, 504.623, 52875.717 25/02/26,04:51:05,17,08,1, 11.9,1,1, 4.160, 10379.318, 504.620, 52875.715 25/02/26,04:51:05,18,08,1, 11.9,1,1, 4.160, 10379.338, 504.641, 52875.752 25/02/26,04:51:05,19,08,1, 11.9,1,1, 4.160, 10379.327, 504.617, 52875.779 25/02/26,04:51:06,00,08,1, 11.8,1,1, 4.163, 10379.326, 504.617, 52875.779 25/02/26,04:51:06,01,08,1, 11.8,1,1, 4.163, 10379.357, 504.571, 52875.729 25/02/26,04:51:06,02,08,1, 11.8,1,1, 4.163, 10379.331, 504.568, 52875.716 25/02/26,04:51:06,03,08,1, 11.8,1,1, 4.163, 10379.373, 504.591, 52875.790 25/02/26,04:51:06,04,08,1, 11.8,1,1, 4.163, 10379.382, 504.594, 52875.774 25/02/26,04:51:06,05,08,1, 11.8,1,1, 4.163, 10379.370, 504.578, 52875.864 25/02/26,04:51:06,06,08,1, 11.8,1,1, 4.163, 10379.397, 504.568, 52875.907 25/02/26,04:51:06,07,08,1, 11.8,1,1, 4.163, 10379.416, 504.546, 52875.672 25/02/26,04:51:06,08,08,1, 11.8,1,1, 4.163, 10379.419, 504.548, 52875.828 25/02/26,04:51:06,09,08,1, 11.8,1,1, 4.163, 10379.431, 504.592, 52875.834 25/02/26,04:51:06,10,08,1, 11.8,1,1, 4.163, 10379.434, 504.561, 52875.880 25/02/26,04:51:06,11,08,1, 11.8,1,1, 4.163, 10379.418, 504.565, 52875.846 25/02/26,04:51:06,12,08,1, 11.8,1,1, 4.163, 10379.431, 504.584, 52875.864 25/02/26,04:51:06,13,08,1, 11.8,1,1, 4.163, 10379.438, 504.554, 52875.904 25/02/26,04:51:06,14,08,1, 11.8,1,1, 4.163, 10379.446, 504.603, 52875.889 25/02/26,04:51:06,15,08,1, 11.8,1,1, 4.163, 10379.429, 504.605, 52875.803 25/02/26,04:51:06,16,08,1, 11.8,1,1, 4.163, 10379.440, 504.583, 52875.820 25/02/26,04:51:06,17,08,1, 11.8,1,1, 4.163, 10379.441, 504.613, 52875.895 25/02/26,04:51:06,18,08,1, 11.8,1,1, 4.163, 10379.454, 504.617, 52875.946 25/02/26,04:51:06,19,08,1, 11.8,1,1, 4.163, 10379.459, 504.629, 52875.953 25/02/26,04:51:07,00,08,1, 11.9,1,1, 4.152, 10379.452, 504.629, 52875.953 25/02/26,04:51:07,01,08,1, 11.9,1,1, 4.152, 10379.438, 504.638, 52875.850 25/02/26,04:51:07,02,08,1, 11.9,1,1, 4.152, 10379.444, 504.697, 52875.966 25/02/26,04:51:07,03,08,1, 11.9,1,1, 4.152, 10379.447, 504.734, 52875.915 25/02/26,04:51:07,04,08,1, 11.9,1,1, 4.152, 10379.453, 504.716, 52875.990 25/02/26,04:51:07,05,08,1, 11.9,1,1, 4.152, 10379.444, 504.741, 52875.905 25/02/26,04:51:07,06,08,1, 11.9,1,1, 4.152, 10379.441, 504.739, 52875.966 25/02/26,04:51:07,07,08,1, 11.9,1,1, 4.152, 10379.454, 504.754, 52875.914 25/02/26,04:51:07,08,08,1, 11.9,1,1, 4.152, 10379.444, 504.792, 52875.919 25/02/26,04:51:07,09,08,1, 11.9,1,1, 4.152, 10379.450, 504.808, 52876.016 25/02/26,04:51:07,10,08,1, 11.9,1,1, 4.152, 10379.462, 504.835, 52876.004 25/02/26,04:51:07,11,08,1, 11.9,1,1, 4.152, 10379.449, 504.869, 52876.052 25/02/26,04:51:07,12,08,1, 11.9,1,1, 4.152, 10379.432, 504.877, 52876.076 25/02/26,04:51:07,13,08,1, 11.9,1,1, 4.152, 10379.455, 504.903, 52876.015 25/02/26,04:51:07,14,08,1, 11.9,1,1, 4.152, 10379.437, 504.926, 52876.021 25/02/26,04:51:07,15,08,1, 11.9,1,1, 4.152, 10379.442, 504.952, 52876.078 25/02/26,04:51:07,16,08,1, 11.9,1,1, 4.152, 10379.434, 504.971, 52876.049 25/02/26,04:51:07,17,08,1, 11.9,1,1, 4.152, 10379.419, 504.989, 52876.038 25/02/26,04:51:07,18,08,1, 11.9,1,1, 4.152, 10379.438, 505.040, 52876.045 25/02/26,04:51:07,19,08,1, 11.9,1,1, 4.152, 10379.413, 505.061, 52876.157 25/02/26,04:51:08,00,09,1, 11.9,1,1, 4.161, 10379.410, 505.061, 52876.157 25/02/26,04:51:08,01,09,1, 11.9,1,1, 4.161, 10379.418, 505.123, 52876.187 25/02/26,04:51:08,02,09,1, 11.9,1,1, 4.161, 10379.415, 505.142, 52876.036 25/02/26,04:51:08,03,09,1, 11.9,1,1, 4.161, 10379.401, 505.150, 52876.048 25/02/26,04:51:08,04,09,1, 11.9,1,1, 4.161, 10379.429, 505.196, 52876.140 25/02/26,04:51:08,05,09,1, 11.9,1,1, 4.161, 10379.395, 505.227, 52876.171 25/02/26,04:51:08,06,09,1, 11.9,1,1, 4.161, 10379.397, 505.235, 52876.130 25/02/26,04:51:08,07,09,1, 11.9,1,1, 4.161, 10379.384, 505.305, 52876.190 25/02/26,04:51:08,08,09,1, 11.9,1,1, 4.161, 10379.365, 505.305, 52876.179 25/02/26,04:51:08,09,09,1, 11.9,1,1, 4.161, 10379.374, 505.355, 52876.224 25/02/26,04:51:08,10,09,1, 11.9,1,1, 4.161, 10379.423, 505.369, 52876.316 25/02/26,04:51:08,11,09,1, 11.9,1,1, 4.161, 10379.384, 505.371, 52876.196 25/02/26,04:51:08,12,09,1, 11.9,1,1, 4.161, 10379.392, 505.440, 52876.158 25/02/26,04:51:08,13,09,1, 11.9,1,1, 4.161, 10379.369, 505.461, 52876.268 25/02/26,04:51:08,14,09,1, 11.9,1,1, 4.161, 10379.381, 505.507, 52876.241 25/02/26,04:51:08,15,09,1, 11.9,1,1, 4.161, 10379.401, 505.512, 52876.226 25/02/26,04:51:08,16,09,1, 11.9,1,1, 4.161, 10379.382, 505.516, 52876.148 25/02/26,04:51:08,17,09,1, 11.9,1,1, 4.161, 10379.360, 505.557, 52876.261 25/02/26,04:51:08,18,09,1, 11.9,1,1, 4.161, 10379.384, 505.611, 52876.270 25/02/26,04:51:08,19,09,1, 11.9,1,1, 4.161, 10379.359, 505.625, 52876.351 25/02/26,04:51:09,00,08,1, 11.9,1,1, 4.160, 10379.351, 505.625, 52876.351 25/02/26,04:51:09,01,08,1, 11.9,1,1, 4.160, 10379.390, 505.681, 52876.339 25/02/26,04:51:09,02,08,1, 11.9,1,1, 4.160, 10379.370, 505.682, 52876.259 25/02/26,04:51:09,03,08,1, 11.9,1,1, 4.160, 10379.398, 505.722, 52876.296 25/02/26,04:51:09,04,08,1, 11.9,1,1, 4.160, 10379.406, 505.732, 52876.264 25/02/26,04:51:09,05,08,1, 11.9,1,1, 4.160, 10379.381, 505.780, 52876.271 25/02/26,04:51:09,06,08,1, 11.9,1,1, 4.160, 10379.383, 505.776, 52876.306 25/02/26,04:51:09,07,08,1, 11.9,1,1, 4.160, 10379.377, 505.816, 52876.241 25/02/26,04:51:09,08,08,1, 11.9,1,1, 4.160, 10379.388, 505.846, 52876.314 25/02/26,04:51:09,09,08,1, 11.9,1,1, 4.160, 10379.398, 505.861, 52876.270 25/02/26,04:51:09,10,08,1, 11.9,1,1, 4.160, 10379.406, 505.887, 52876.364 25/02/26,04:51:09,11,08,1, 11.9,1,1, 4.160, 10379.411, 505.913, 52876.250 25/02/26,04:51:09,12,08,1, 11.9,1,1, 4.160, 10379.411, 505.937, 52876.362 25/02/26,04:51:09,13,08,1, 11.9,1,1, 4.160, 10379.410, 505.951, 52876.402 25/02/26,04:51:09,14,08,1, 11.9,1,1, 4.160, 10379.432, 506.002, 52876.386 25/02/26,04:51:09,15,08,1, 11.9,1,1, 4.160, 10379.392, 506.027, 52876.396 25/02/26,04:51:09,16,08,1, 11.9,1,1, 4.160, 10379.428, 506.028, 52876.259 25/02/26,04:51:09,17,08,1, 11.9,1,1, 4.160, 10379.409, 506.068, 52876.286 25/02/26,04:51:09,18,08,1, 11.9,1,1, 4.160, 10379.414, 506.081, 52876.266 25/02/26,04:51:09,19,08,1, 11.9,1,1, 4.160, 10379.428, 506.099, 52876.298 25/02/26,04:51:10,00,09,1, 11.9,1,1, 4.161, 10379.426, 506.099, 52876.298 25/02/26,04:51:10,01,09,1, 11.9,1,1, 4.161, 10379.422, 506.160, 52876.375 25/02/26,04:51:10,02,09,1, 11.9,1,1, 4.161, 10379.457, 506.200, 52876.407 25/02/26,04:51:10,03,09,1, 11.9,1,1, 4.161, 10379.468, 506.229, 52876.338 25/02/26,04:51:10,04,09,1, 11.9,1,1, 4.161, 10379.449, 506.223, 52876.342 25/02/26,04:51:10,05,09,1, 11.9,1,1, 4.161, 10379.469, 506.270, 52876.321 25/02/26,04:51:10,06,09,1, 11.9,1,1, 4.161, 10379.449, 506.303, 52876.368 25/02/26,04:51:10,07,09,1, 11.9,1,1, 4.161, 10379.457, 506.325, 52876.380 25/02/26,04:51:10,08,09,1, 11.9,1,1, 4.161, 10379.480, 506.367, 52876.392 25/02/26,04:51:10,09,09,1, 11.9,1,1, 4.161, 10379.502, 506.385, 52876.351 25/02/26,04:51:10,10,09,1, 11.9,1,1, 4.161, 10379.507, 506.390, 52876.358 25/02/26,04:51:10,11,09,1, 11.9,1,1, 4.161, 10379.520, 506.419, 52876.297 25/02/26,04:51:10,12,09,1, 11.9,1,1, 4.161, 10379.536, 506.431, 52876.339 25/02/26,04:51:10,13,09,1, 11.9,1,1, 4.161, 10379.546, 506.502, 52876.391 25/02/26,04:51:10,14,09,1, 11.9,1,1, 4.161, 10379.564, 506.500, 52876.388 25/02/26,04:51:10,15,09,1, 11.9,1,1, 4.161, 10379.571, 506.515, 52876.404 25/02/26,04:51:10,16,09,1, 11.9,1,1, 4.161, 10379.582, 506.546, 52876.308 25/02/26,04:51:10,17,09,1, 11.9,1,1, 4.161, 10379.601, 506.572, 52876.342 25/02/26,04:51:10,18,09,1, 11.9,1,1, 4.161, 10379.644, 506.561, 52876.296 25/02/26,04:51:10,19,09,1, 11.9,1,1, 4.161, 10379.617, 506.597, 52876.323 25/02/26,04:51:11,00,07,1, 12.0,1,1, 4.164, 10379.610, 506.597, 52876.323 25/02/26,04:51:11,01,07,1, 12.0,1,1, 4.164, 10379.692, 506.610, 52876.255 25/02/26,04:51:11,02,07,1, 12.0,1,1, 4.164, 10379.703, 506.622, 52876.250 25/02/26,04:51:11,03,07,1, 12.0,1,1, 4.164, 10379.688, 506.661, 52876.258 25/02/26,04:51:11,04,07,1, 12.0,1,1, 4.164, 10379.723, 506.653, 52876.230 25/02/26,04:51:11,05,07,1, 12.0,1,1, 4.164, 10379.722, 506.693, 52876.213 25/02/26,04:51:11,06,07,1, 12.0,1,1, 4.164, 10379.758, 506.700, 52876.252 25/02/26,04:51:11,07,07,1, 12.0,1,1, 4.164, 10379.788, 506.722, 52876.195 25/02/26,04:51:11,08,07,1, 12.0,1,1, 4.164, 10379.810, 506.770, 52876.274 25/02/26,04:51:11,09,07,1, 12.0,1,1, 4.164, 10379.800, 506.737, 52876.200 25/02/26,04:51:11,10,07,1, 12.0,1,1, 4.164, 10379.820, 506.734, 52876.108 25/02/26,04:51:11,11,07,1, 12.0,1,1, 4.164, 10379.831, 506.776, 52876.153 25/02/26,04:51:11,12,07,1, 12.0,1,1, 4.164, 10379.858, 506.765, 52876.140 25/02/26,04:51:11,13,07,1, 12.0,1,1, 4.164, 10379.864, 506.771, 52876.159 25/02/26,04:51:11,14,07,1, 12.0,1,1, 4.164, 10379.888, 506.759, 52876.121 25/02/26,04:51:11,15,07,1, 12.0,1,1, 4.164, 10379.905, 506.770, 52876.197 25/02/26,04:51:11,16,07,1, 12.0,1,1, 4.164, 10379.936, 506.786, 52876.150 25/02/26,04:51:11,17,07,1, 12.0,1,1, 4.164, 10379.927, 506.764, 52876.095 25/02/26,04:51:11,18,07,1, 12.0,1,1, 4.164, 10379.959, 506.764, 52876.010 25/02/26,04:51:11,19,07,1, 12.0,1,1, 4.164, 10379.989, 506.779, 52876.027 25/02/26,04:51:12,00,08,1, 11.9,1,1, 4.155, 10379.986, 506.779, 52876.027 25/02/26,04:51:12,01,08,1, 11.9,1,1, 4.155, 10379.993, 506.745, 52876.053 25/02/26,04:51:12,02,08,1, 11.9,1,1, 4.155, 10380.032, 506.765, 52875.976 25/02/26,04:51:12,03,08,1, 11.9,1,1, 4.155, 10380.025, 506.735, 52876.001 25/02/26,04:51:12,04,08,1, 11.9,1,1, 4.155, 10380.045, 506.735, 52876.001 25/02/26,04:51:12,05,08,1, 11.9,1,1, 4.155, 10380.069, 506.754, 52876.000 25/02/26,04:51:12,06,08,1, 11.9,1,1, 4.155, 10380.071, 506.744, 52875.995 25/02/26,04:51:12,07,08,1, 11.9,1,1, 4.155, 10380.089, 506.760, 52875.981 25/02/26,04:51:12,08,08,1, 11.9,1,1, 4.155, 10380.093, 506.724, 52875.982 25/02/26,04:51:12,09,08,1, 11.9,1,1, 4.155, 10380.085, 506.706, 52875.971 25/02/26,04:51:12,10,08,1, 11.9,1,1, 4.155, 10380.137, 506.723, 52875.882 25/02/26,04:51:12,11,08,1, 11.9,1,1, 4.155, 10380.118, 506.721, 52875.876 25/02/26,04:51:12,12,08,1, 11.9,1,1, 4.155, 10380.111, 506.729, 52876.086 25/02/26,04:51:12,13,08,1, 11.9,1,1, 4.155, 10380.131, 506.683, 52875.896 25/02/26,04:51:12,14,08,1, 11.9,1,1, 4.155, 10380.167, 506.675, 52875.829 25/02/26,04:51:12,15,08,1, 11.9,1,1, 4.155, 10380.170, 506.697, 52875.907 25/02/26,04:51:12,16,08,1, 11.9,1,1, 4.155, 10380.191, 506.678, 52875.570 25/02/26,04:51:12,17,08,1, 11.9,1,1, 4.155, 10380.140, 506.641, 52875.911 25/02/26,04:51:12,18,08,1, 11.9,1,1, 4.155, 10380.177, 506.636, 52875.885 25/02/26,04:51:12,19,08,1, 11.9,1,1, 4.155, 10380.215, 506.652, 52875.844 25/02/26,04:51:13,00,08,1, 11.9,1,1, 4.159, 10380.211, 506.652, 52875.844 25/02/26,04:51:13,01,08,1, 11.9,1,1, 4.159, 10380.247, 506.625, 52875.847 25/02/26,04:51:13,02,08,1, 11.9,1,1, 4.159, 10380.221, 506.592, 52875.815 25/02/26,04:51:13,03,08,1, 11.9,1,1, 4.159, 10380.232, 506.585, 52875.904 25/02/26,04:51:13,04,08,1, 11.9,1,1, 4.159, 10380.270, 506.568, 52875.680 25/02/26,04:51:13,05,08,1, 11.9,1,1, 4.159, 10380.234, 506.529, 52875.747 25/02/26,04:51:13,06,08,1, 11.9,1,1, 4.159, 10380.276, 506.524, 52875.710 25/02/26,04:51:13,07,08,1, 11.9,1,1, 4.159, 10380.274, 506.503, 52875.746 25/02/26,04:51:13,08,08,1, 11.9,1,1, 4.159, 10380.265, 506.438, 52875.701 25/02/26,04:51:13,09,08,1, 11.9,1,1, 4.159, 10380.271, 506.451, 52875.699 25/02/26,04:51:13,10,08,1, 11.9,1,1, 4.159, 10380.263, 506.414, 52875.614 25/02/26,04:51:13,11,08,1, 11.9,1,1, 4.159, 10380.266, 506.383, 52875.638 25/02/26,04:51:13,12,08,1, 11.9,1,1, 4.159, 10380.281, 506.343, 52875.536 25/02/26,04:51:13,13,08,1, 11.9,1,1, 4.159, 10380.246, 506.327, 52875.520 25/02/26,04:51:13,14,08,1, 11.9,1,1, 4.159, 10380.242, 506.297, 52875.640 25/02/26,04:51:13,15,08,1, 11.9,1,1, 4.159, 10380.265, 506.272, 52875.602 25/02/26,04:51:13,16,08,1, 11.9,1,1, 4.159, 10380.254, 506.234, 52875.632 25/02/26,04:51:13,17,08,1, 11.9,1,1, 4.159, 10380.256, 506.197, 52875.582 25/02/26,04:51:13,18,08,1, 11.9,1,1, 4.159, 10380.242, 506.171, 52875.483 25/02/26,04:51:13,19,08,1, 11.9,1,1, 4.159, 10380.225, 506.124, 52875.535 25/02/26,04:51:14,00,09,1, 11.9,1,1, 4.164, 10380.219, 506.124, 52875.535 25/02/26,04:51:14,01,09,1, 11.9,1,1, 4.164, 10380.213, 506.078, 52875.509 25/02/26,04:51:14,02,09,1, 11.9,1,1, 4.164, 10380.193, 506.004, 52875.483 25/02/26,04:51:14,03,09,1, 11.9,1,1, 4.164, 10380.186, 506.026, 52875.466 25/02/26,04:51:14,04,09,1, 11.9,1,1, 4.164, 10380.184, 505.997, 52875.505 25/02/26,04:51:14,05,09,1, 11.9,1,1, 4.164, 10380.155, 505.933, 52875.455 25/02/26,04:51:14,06,09,1, 11.9,1,1, 4.164, 10380.144, 505.903, 52875.448 25/02/26,04:51:14,07,09,1, 11.9,1,1, 4.164, 10380.125, 505.896, 52875.444 25/02/26,04:51:14,08,09,1, 11.9,1,1, 4.164, 10380.118, 505.858, 52875.509 25/02/26,04:51:14,09,09,1, 11.9,1,1, 4.164, 10380.123, 505.808, 52875.418 25/02/26,04:51:14,10,09,1, 11.9,1,1, 4.164, 10380.077, 505.786, 52875.397 25/02/26,04:51:14,11,09,1, 11.9,1,1, 4.164, 10380.072, 505.737, 52875.396 25/02/26,04:51:14,12,09,1, 11.9,1,1, 4.164, 10380.053, 505.732, 52875.395 25/02/26,04:51:14,13,09,1, 11.9,1,1, 4.164, 10380.042, 505.681, 52875.278 25/02/26,04:51:14,14,09,1, 11.9,1,1, 4.164, 10380.025, 505.620, 52875.312 25/02/26,04:51:14,15,09,1, 11.9,1,1, 4.164, 10380.024, 505.605, 52875.300 25/02/26,04:51:14,16,09,1, 11.9,1,1, 4.164, 10379.979, 505.558, 52875.336 25/02/26,04:51:14,17,09,1, 11.9,1,1, 4.164, 10379.960, 505.514, 52875.343 25/02/26,04:51:14,18,09,1, 11.9,1,1, 4.164, 10379.943, 505.504, 52875.369 25/02/26,04:51:14,19,09,1, 11.9,1,1, 4.164, 10379.925, 505.453, 52875.408 25/02/26,04:51:15,00,08,1, 11.9,1,1, 4.165, 10379.919, 505.453, 52875.408 25/02/26,04:51:15,01,08,1, 11.9,1,1, 4.165, 10379.837, 505.403, 52875.416 25/02/26,04:51:15,02,08,1, 11.9,1,1, 4.165, 10379.808, 505.376, 52875.402 25/02/26,04:51:15,03,08,1, 11.9,1,1, 4.165, 10379.791, 505.320, 52875.084 25/02/26,04:51:15,04,08,1, 11.9,1,1, 4.165, 10379.729, 505.295, 52875.272 25/02/26,04:51:15,05,08,1, 11.9,1,1, 4.165, 10379.722, 505.264, 52875.292 25/02/26,04:51:15,06,08,1, 11.9,1,1, 4.165, 10379.691, 505.243, 52875.387 25/02/26,04:51:15,07,08,1, 11.9,1,1, 4.165, 10379.646, 505.220, 52875.243 25/02/26,04:51:15,08,08,1, 11.9,1,1, 4.165, 10379.620, 505.166, 52875.286 25/02/26,04:51:15,09,08,1, 11.9,1,1, 4.165, 10379.597, 505.149, 52875.288 25/02/26,04:51:15,10,08,1, 11.9,1,1, 4.165, 10379.560, 505.120, 52875.311 25/02/26,04:51:15,11,08,1, 11.9,1,1, 4.165, 10379.533, 505.061, 52875.415 25/02/26,04:51:15,12,08,1, 11.9,1,1, 4.165, 10379.465, 505.066, 52875.322 25/02/26,04:51:15,13,08,1, 11.9,1,1, 4.165, 10379.461, 505.027, 52875.361 25/02/26,04:51:15,14,08,1, 11.9,1,1, 4.165, 10379.451, 505.024, 52875.347 25/02/26,04:51:15,15,08,1, 11.9,1,1, 4.165, 10379.379, 505.010, 52875.293 25/02/26,04:51:15,16,08,1, 11.9,1,1, 4.165, 10379.361, 504.949, 52875.264 25/02/26,04:51:15,17,08,1, 11.9,1,1, 4.165, 10379.351, 504.957, 52875.374 25/02/26,04:51:15,18,08,1, 11.9,1,1, 4.165, 10379.335, 504.936, 52875.290 25/02/26,04:51:15,19,08,1, 11.9,1,1, 4.165, 10379.268, 504.883, 52875.318 25/02/26,04:51:16,00,08,1, 11.9,1,1, 4.161, 10379.260, 504.883, 52875.318 25/02/26,04:51:16,01,08,1, 11.9,1,1, 4.161, 10379.203, 504.853, 52875.261 25/02/26,04:51:16,02,08,1, 11.9,1,1, 4.161, 10379.174, 504.831, 52875.276 25/02/26,04:51:16,03,08,1, 11.9,1,1, 4.161, 10379.152, 504.821, 52875.333 25/02/26,04:51:16,04,08,1, 11.9,1,1, 4.161, 10379.107, 504.799, 52875.371 25/02/26,04:51:16,05,08,1, 11.9,1,1, 4.161, 10379.087, 504.772, 52875.320 25/02/26,04:51:16,06,08,1, 11.9,1,1, 4.161, 10379.070, 504.817, 52875.363 25/02/26,04:51:16,07,08,1, 11.9,1,1, 4.161, 10379.025, 504.783, 52875.358 25/02/26,04:51:16,08,08,1, 11.9,1,1, 4.161, 10379.005, 504.757, 52875.293 25/02/26,04:51:16,09,08,1, 11.9,1,1, 4.161, 10378.981, 504.738, 52875.383 25/02/26,04:51:16,10,08,1, 11.9,1,1, 4.161, 10378.948, 504.733, 52875.383 25/02/26,04:51:16,11,08,1, 11.9,1,1, 4.161, 10378.942, 504.756, 52875.379 25/02/26,04:51:16,12,08,1, 11.9,1,1, 4.161, 10378.917, 504.723, 52875.418 25/02/26,04:51:16,13,08,1, 11.9,1,1, 4.161, 10378.882, 504.690, 52875.366 25/02/26,04:51:16,14,08,1, 11.9,1,1, 4.161, 10378.854, 504.699, 52875.358 25/02/26,04:51:16,15,08,1, 11.9,1,1, 4.161, 10378.824, 504.680, 52875.358 25/02/26,04:51:16,16,08,1, 11.9,1,1, 4.161, 10378.801, 504.686, 52875.347 25/02/26,04:51:16,17,08,1, 11.9,1,1, 4.161, 10378.773, 504.720, 52875.386 25/02/26,04:51:16,18,08,1, 11.9,1,1, 4.161, 10378.746, 504.682, 52875.395 25/02/26,04:51:16,19,08,1, 11.9,1,1, 4.161, 10378.695, 504.676, 52875.386 25/02/26,04:51:17,00,08,1, 11.9,1,1, 4.159, 10378.692, 504.676, 52875.386 25/02/26,04:51:17,01,08,1, 11.9,1,1, 4.159, 10378.630, 504.677, 52875.457 25/02/26,04:51:17,02,08,1, 11.9,1,1, 4.159, 10378.648, 504.682, 52875.453 25/02/26,04:51:17,03,08,1, 11.9,1,1, 4.159, 10378.631, 504.703, 52875.521 25/02/26,04:51:17,04,08,1, 11.9,1,1, 4.159, 10378.610, 504.689, 52875.453 25/02/26,04:51:17,05,08,1, 11.9,1,1, 4.159, 10378.588, 504.705, 52875.511 25/02/26,04:51:17,06,08,1, 11.9,1,1, 4.159, 10378.570, 504.721, 52875.444 25/02/26,04:51:17,07,08,1, 11.9,1,1, 4.159, 10378.523, 504.738, 52875.449 25/02/26,04:51:17,08,08,1, 11.9,1,1, 4.159, 10378.514, 504.716, 52875.395 25/02/26,04:51:17,09,08,1, 11.9,1,1, 4.159, 10378.509, 504.754, 52875.361 25/02/26,04:51:17,10,08,1, 11.9,1,1, 4.159, 10378.478, 504.757, 52875.554 25/02/26,04:51:17,11,08,1, 11.9,1,1, 4.159, 10378.476, 504.802, 52875.504 25/02/26,04:51:17,12,08,1, 11.9,1,1, 4.159, 10378.419, 504.772, 52875.514 25/02/26,04:51:17,13,08,1, 11.9,1,1, 4.159, 10378.453, 504.782, 52875.480 25/02/26,04:51:17,14,08,1, 11.9,1,1, 4.159, 10378.412, 504.850, 52875.591 25/02/26,04:51:17,15,08,1, 11.9,1,1, 4.159, 10378.407, 504.868, 52875.566 25/02/26,04:51:17,16,08,1, 11.9,1,1, 4.159, 10378.395, 504.866, 52875.514 25/02/26,04:51:17,17,08,1, 11.9,1,1, 4.159, 10378.367, 504.889, 52875.578 25/02/26,04:51:17,18,08,1, 11.9,1,1, 4.159, 10378.344, 504.903, 52875.529 25/02/26,04:51:17,19,08,1, 11.9,1,1, 4.159, 10378.327, 504.974, 52875.500 25/02/26,04:51:18,00,08,1, 11.9,1,1, 4.163, 10378.325, 504.974, 52875.500 25/02/26,04:51:18,01,08,1, 11.9,1,1, 4.163, 10378.319, 505.030, 52875.563 25/02/26,04:51:18,02,08,1, 11.9,1,1, 4.163, 10378.321, 505.082, 52875.603 25/02/26,04:51:18,03,08,1, 11.9,1,1, 4.163, 10378.282, 505.135, 52875.618 25/02/26,04:51:18,04,08,1, 11.9,1,1, 4.163, 10378.308, 505.144, 52875.623 25/02/26,04:51:18,05,08,1, 11.9,1,1, 4.163, 10378.282, 505.202, 52875.654 25/02/26,04:51:18,06,08,1, 11.9,1,1, 4.163, 10378.291, 505.248, 52875.694 25/02/26,04:51:18,07,08,1, 11.9,1,1, 4.163, 10378.275, 505.263, 52875.656 25/02/26,04:51:18,08,08,1, 11.9,1,1, 4.163, 10378.278, 505.335, 52875.638 25/02/26,04:51:18,09,08,1, 11.9,1,1, 4.163, 10378.250, 505.376, 52875.648 25/02/26,04:51:18,10,08,1, 11.9,1,1, 4.163, 10378.233, 505.417, 52875.590 25/02/26,04:51:18,11,08,1, 11.9,1,1, 4.163, 10378.244, 505.458, 52875.621 25/02/26,04:51:18,12,08,1, 11.9,1,1, 4.163, 10378.226, 505.463, 52875.619 25/02/26,04:51:18,13,08,1, 11.9,1,1, 4.163, 10378.238, 505.546, 52875.599 25/02/26,04:51:18,14,08,1, 11.9,1,1, 4.163, 10378.215, 505.580, 52875.634 25/02/26,04:51:18,15,08,1, 11.9,1,1, 4.163, 10378.251, 505.609, 52875.580 25/02/26,04:51:18,16,08,1, 11.9,1,1, 4.163, 10378.227, 505.656, 52875.652 25/02/26,04:51:18,17,08,1, 11.9,1,1, 4.163, 10378.243, 505.684, 52875.656 25/02/26,04:51:18,18,08,1, 11.9,1,1, 4.163, 10378.227, 505.726, 52875.589 25/02/26,04:51:18,19,08,1, 11.9,1,1, 4.163, 10378.232, 505.776, 52875.655 25/02/26,04:51:19,00,08,1, 11.9,1,1, 4.160, 10378.225, 505.776, 52875.655 25/02/26,04:51:19,01,08,1, 11.9,1,1, 4.160, 10378.251, 505.814, 52875.649 25/02/26,04:51:19,02,08,1, 11.9,1,1, 4.160, 10378.240, 505.862, 52875.586 25/02/26,04:51:19,03,08,1, 11.9,1,1, 4.160, 10378.249, 505.891, 52875.638 25/02/26,04:51:19,04,08,1, 11.9,1,1, 4.160, 10378.273, 505.903, 52875.556 25/02/26,04:51:19,05,08,1, 11.9,1,1, 4.160, 10378.256, 505.961, 52875.649 25/02/26,04:51:19,06,08,1, 11.9,1,1, 4.160, 10378.258, 505.973, 52875.584 25/02/26,04:51:19,07,08,1, 11.9,1,1, 4.160, 10378.286, 505.991, 52875.506 25/02/26,04:51:19,08,08,1, 11.9,1,1, 4.160, 10378.282, 506.059, 52875.467 25/02/26,04:51:19,09,08,1, 11.9,1,1, 4.160, 10378.277, 506.074, 52875.522 25/02/26,04:51:19,10,08,1, 11.9,1,1, 4.160, 10378.329, 506.080, 52875.474 25/02/26,04:51:19,11,08,1, 11.9,1,1, 4.160, 10378.315, 506.118, 52875.486 25/02/26,04:51:19,12,08,1, 11.9,1,1, 4.160, 10378.331, 506.113, 52875.564 25/02/26,04:51:19,13,08,1, 11.9,1,1, 4.160, 10378.318, 506.200, 52875.524 25/02/26,04:51:19,14,08,1, 11.9,1,1, 4.160, 10378.312, 506.186, 52875.461 25/02/26,04:51:19,15,08,1, 11.9,1,1, 4.160, 10378.325, 506.203, 52875.497 25/02/26,04:51:19,16,08,1, 11.9,1,1, 4.160, 10378.340, 506.268, 52875.440 25/02/26,04:51:19,17,08,1, 11.9,1,1, 4.160, 10378.332, 506.311, 52875.470 25/02/26,04:51:19,18,08,1, 11.9,1,1, 4.160, 10378.348, 506.303, 52875.462 25/02/26,04:51:19,19,08,1, 11.9,1,1, 4.160, 10378.360, 506.358, 52875.451 25/02/26,04:51:20,00,08,1, 11.9,1,1, 4.163, 10378.358, 506.358, 52875.451 25/02/26,04:51:20,01,08,1, 11.9,1,1, 4.163, 10378.356, 506.386, 52875.374 25/02/26,04:51:20,02,08,1, 11.9,1,1, 4.163, 10378.383, 506.439, 52875.367 25/02/26,04:51:20,03,08,1, 11.9,1,1, 4.163, 10378.362, 506.441, 52875.290 25/02/26,04:51:20,04,08,1, 11.9,1,1, 4.163, 10378.374, 506.465, 52875.264 25/02/26,04:51:20,05,08,1, 11.9,1,1, 4.163, 10378.358, 506.509, 52875.314 25/02/26,04:51:20,06,08,1, 11.9,1,1, 4.163, 10378.359, 506.531, 52875.311 25/02/26,04:51:20,07,08,1, 11.9,1,1, 4.163, 10378.406, 506.537, 52875.313 25/02/26,04:51:20,08,08,1, 11.9,1,1, 4.163, 10378.393, 506.575, 52875.270 25/02/26,04:51:20,09,08,1, 11.9,1,1, 4.163, 10378.368, 506.567, 52875.243 25/02/26,04:51:20,10,08,1, 11.9,1,1, 4.163, 10378.371, 506.598, 52875.174 25/02/26,04:51:20,11,08,1, 11.9,1,1, 4.163, 10378.394, 506.637, 52875.154 25/02/26,04:51:20,12,08,1, 11.9,1,1, 4.163, 10378.401, 506.667, 52875.223 25/02/26,04:51:20,13,08,1, 11.9,1,1, 4.163, 10378.365, 506.670, 52875.154 25/02/26,04:51:20,14,08,1, 11.9,1,1, 4.163, 10378.385, 506.683, 52875.139 25/02/26,04:51:20,15,08,1, 11.9,1,1, 4.163, 10378.363, 506.737, 52875.157 25/02/26,04:51:20,16,08,1, 11.9,1,1, 4.163, 10378.396, 506.749, 52875.114 25/02/26,04:51:20,17,08,1, 11.9,1,1, 4.163, 10378.376, 506.720, 52875.008 25/02/26,04:51:20,18,08,1, 11.9,1,1, 4.163, 10378.395, 506.752, 52875.119 25/02/26,04:51:20,19,08,1, 11.9,1,1, 4.163, 10378.390, 506.790, 52875.126 25/02/26,04:51:21,00,07,1, 11.9,1,1, 4.163, 10378.383, 506.790, 52875.126 25/02/26,04:51:21,01,07,1, 11.9,1,1, 4.163, 10378.428, 506.820, 52875.099 25/02/26,04:51:21,02,07,1, 11.9,1,1, 4.163, 10378.429, 506.832, 52874.997 25/02/26,04:51:21,03,07,1, 11.9,1,1, 4.163, 10378.397, 506.832, 52874.928 25/02/26,04:51:21,04,07,1, 11.9,1,1, 4.163, 10378.429, 506.872, 52874.918 25/02/26,04:51:21,05,07,1, 11.9,1,1, 4.163, 10378.421, 506.896, 52874.848 25/02/26,04:51:21,06,07,1, 11.9,1,1, 4.163, 10378.434, 506.900, 52874.865 25/02/26,04:51:21,07,07,1, 11.9,1,1, 4.163, 10378.399, 506.952, 52874.848 25/02/26,04:51:21,08,07,1, 11.9,1,1, 4.163, 10378.414, 506.940, 52874.865 25/02/26,04:51:21,09,07,1, 11.9,1,1, 4.163, 10378.413, 506.969, 52874.780 25/02/26,04:51:21,10,07,1, 11.9,1,1, 4.163, 10378.446, 506.975, 52874.785 25/02/26,04:51:21,11,07,1, 11.9,1,1, 4.163, 10378.400, 507.005, 52874.757 25/02/26,04:51:21,12,07,1, 11.9,1,1, 4.163, 10378.429, 507.014, 52874.747 25/02/26,04:51:21,13,07,1, 11.9,1,1, 4.163, 10378.436, 507.047, 52874.727 25/02/26,04:51:21,14,07,1, 11.9,1,1, 4.163, 10378.428, 507.069, 52874.763 25/02/26,04:51:21,15,07,1, 11.9,1,1, 4.163, 10378.396, 507.074, 52874.662 25/02/26,04:51:21,16,07,1, 11.9,1,1, 4.163, 10378.420, 507.095, 52874.673 25/02/26,04:51:21,17,07,1, 11.9,1,1, 4.163, 10378.425, 507.107, 52874.571 25/02/26,04:51:21,18,07,1, 11.9,1,1, 4.163, 10378.389, 507.130, 52874.638 25/02/26,04:51:21,19,07,1, 11.9,1,1, 4.163, 10378.418, 507.158, 52874.617 25/02/26,04:51:22,00,07,1, 11.8,1,1, 4.158, 10378.417, 507.158, 52874.617 25/02/26,04:51:22,01,07,1, 11.8,1,1, 4.158, 10378.419, 507.177, 52874.510 25/02/26,04:51:22,02,07,1, 11.8,1,1, 4.158, 10378.416, 507.220, 52874.533 25/02/26,04:51:22,03,07,1, 11.8,1,1, 4.158, 10378.423, 507.212, 52874.358 25/02/26,04:51:22,04,07,1, 11.8,1,1, 4.158, 10378.428, 507.219, 52874.419 25/02/26,04:51:22,05,07,1, 11.8,1,1, 4.158, 10378.421, 507.267, 52874.466 25/02/26,04:51:22,06,07,1, 11.8,1,1, 4.158, 10378.404, 507.265, 52874.413 25/02/26,04:51:22,07,07,1, 11.8,1,1, 4.158, 10378.390, 507.280, 52874.447 25/02/26,04:51:22,08,07,1, 11.8,1,1, 4.158, 10378.415, 507.300, 52874.389 25/02/26,04:51:22,09,07,1, 11.8,1,1, 4.158, 10378.401, 507.295, 52874.391 25/02/26,04:51:22,10,07,1, 11.8,1,1, 4.158, 10378.398, 507.339, 52874.305 25/02/26,04:51:22,11,07,1, 11.8,1,1, 4.158, 10378.404, 507.357, 52874.321 25/02/26,04:51:22,12,07,1, 11.8,1,1, 4.158, 10378.395, 507.359, 52874.338 25/02/26,04:51:22,13,07,1, 11.8,1,1, 4.158, 10378.430, 507.382, 52874.285 25/02/26,04:51:22,14,07,1, 11.8,1,1, 4.158, 10378.376, 507.381, 52874.220 25/02/26,04:51:22,15,07,1, 11.8,1,1, 4.158, 10378.409, 507.377, 52874.184 25/02/26,04:51:22,16,07,1, 11.8,1,1, 4.158, 10378.432, 507.431, 52874.114 25/02/26,04:51:22,17,07,1, 11.8,1,1, 4.158, 10378.425, 507.430, 52874.197 25/02/26,04:51:22,18,07,1, 11.8,1,1, 4.158, 10378.428, 507.440, 52874.113 25/02/26,04:51:22,19,07,1, 11.8,1,1, 4.158, 10378.436, 507.437, 52874.070 25/02/26,04:51:23,00,08,1, 11.9,1,1, 4.153, 10378.433, 507.437, 52874.070 25/02/26,04:51:23,01,08,1, 11.9,1,1, 4.153, 10378.430, 507.452, 52874.177 25/02/26,04:51:23,02,08,1, 11.9,1,1, 4.153, 10378.438, 507.474, 52874.117 25/02/26,04:51:23,03,08,1, 11.9,1,1, 4.153, 10378.430, 507.482, 52874.000 25/02/26,04:51:23,04,08,1, 11.9,1,1, 4.153, 10378.430, 507.478, 52873.944 25/02/26,04:51:23,05,08,1, 11.9,1,1, 4.153, 10378.459, 507.521, 52873.932 25/02/26,04:51:23,06,08,1, 11.9,1,1, 4.153, 10378.454, 507.499, 52873.889 25/02/26,04:51:23,07,08,1, 11.9,1,1, 4.153, 10378.478, 507.525, 52873.921 25/02/26,04:51:23,08,08,1, 11.9,1,1, 4.153, 10378.471, 507.537, 52873.934 25/02/26,04:51:23,09,08,1, 11.9,1,1, 4.153, 10378.464, 507.555, 52873.948 25/02/26,04:51:23,10,08,1, 11.9,1,1, 4.153, 10378.472, 507.556, 52873.874 25/02/26,04:51:23,11,08,1, 11.9,1,1, 4.153, 10378.503, 507.593, 52873.962 25/02/26,04:51:23,12,08,1, 11.9,1,1, 4.153, 10378.495, 507.571, 52873.863 25/02/26,04:51:23,13,08,1, 11.9,1,1, 4.153, 10378.522, 507.610, 52873.922 25/02/26,04:51:23,14,08,1, 11.9,1,1, 4.153, 10378.499, 507.607, 52873.853 25/02/26,04:51:23,15,08,1, 11.9,1,1, 4.153, 10378.526, 507.621, 52873.797 25/02/26,04:51:23,16,08,1, 11.9,1,1, 4.153, 10378.530, 507.607, 52873.785 25/02/26,04:51:23,17,08,1, 11.9,1,1, 4.153, 10378.540, 507.634, 52873.870 25/02/26,04:51:23,18,08,1, 11.9,1,1, 4.153, 10378.533, 507.609, 52873.737 25/02/26,04:51:23,19,08,1, 11.9,1,1, 4.153, 10378.570, 507.660, 52873.853 25/02/26,04:51:24,00,08,1, 11.9,1,1, 4.162, 10378.567, 507.660, 52873.853 25/02/26,04:51:24,01,08,1, 11.9,1,1, 4.162, 10378.585, 507.650, 52873.825 25/02/26,04:51:24,02,08,1, 11.9,1,1, 4.162, 10378.593, 507.669, 52873.674 25/02/26,04:51:24,03,08,1, 11.9,1,1, 4.162, 10378.632, 507.691, 52873.728 25/02/26,04:51:24,04,08,1, 11.9,1,1, 4.162, 10378.628, 507.687, 52873.707 25/02/26,04:51:24,05,08,1, 11.9,1,1, 4.162, 10378.632, 507.702, 52873.702 25/02/26,04:51:24,06,08,1, 11.9,1,1, 4.162, 10378.658, 507.680, 52873.671 25/02/26,04:51:24,07,08,1, 11.9,1,1, 4.162, 10378.652, 507.666, 52873.728 25/02/26,04:51:24,08,08,1, 11.9,1,1, 4.162, 10378.681, 507.718, 52873.751 25/02/26,04:51:24,09,08,1, 11.9,1,1, 4.162, 10378.670, 507.695, 52873.720 25/02/26,04:51:24,10,08,1, 11.9,1,1, 4.162, 10378.680, 507.668, 52873.692 25/02/26,04:51:24,11,08,1, 11.9,1,1, 4.162, 10378.700, 507.664, 52873.690 25/02/26,04:51:24,12,08,1, 11.9,1,1, 4.162, 10378.699, 507.679, 52873.621 25/02/26,04:51:24,13,08,1, 11.9,1,1, 4.162, 10378.724, 507.682, 52873.656 25/02/26,04:51:24,14,08,1, 11.9,1,1, 4.162, 10378.736, 507.664, 52873.647 25/02/26,04:51:24,15,08,1, 11.9,1,1, 4.162, 10378.747, 507.642, 52873.623 25/02/26,04:51:24,16,08,1, 11.9,1,1, 4.162, 10378.794, 507.641, 52873.563 25/02/26,04:51:24,17,08,1, 11.9,1,1, 4.162, 10378.789, 507.641, 52873.582 25/02/26,04:51:24,18,08,1, 11.9,1,1, 4.162, 10378.807, 507.594, 52873.552 25/02/26,04:51:24,19,08,1, 11.9,1,1, 4.162, 10378.831, 507.630, 52873.570 25/02/26,04:51:25,00,07,1, 11.8,1,1, 4.158, 10378.826, 507.630, 52873.570 25/02/26,04:51:25,01,07,1, 11.8,1,1, 4.158, 10378.848, 507.587, 52873.615 25/02/26,04:51:25,02,07,1, 11.8,1,1, 4.158, 10378.874, 507.602, 52873.635 25/02/26,04:51:25,03,07,1, 11.8,1,1, 4.158, 10378.873, 507.569, 52873.594 25/02/26,04:51:25,04,07,1, 11.8,1,1, 4.158, 10378.892, 507.546, 52873.504 25/02/26,04:51:25,05,07,1, 11.8,1,1, 4.158, 10378.932, 507.546, 52873.457 25/02/26,04:51:25,06,07,1, 11.8,1,1, 4.158, 10378.920, 507.510, 52873.496 25/02/26,04:51:25,07,07,1, 11.8,1,1, 4.158, 10378.927, 507.501, 52873.462 25/02/26,04:51:25,08,07,1, 11.8,1,1, 4.158, 10378.976, 507.480, 52873.486 25/02/26,04:51:25,09,07,1, 11.8,1,1, 4.158, 10378.980, 507.473, 52873.454 25/02/26,04:51:25,10,07,1, 11.8,1,1, 4.158, 10379.005, 507.461, 52873.514 25/02/26,04:51:25,11,07,1, 11.8,1,1, 4.158, 10379.030, 507.430, 52873.449 25/02/26,04:51:25,12,07,1, 11.8,1,1, 4.158, 10379.041, 507.397, 52873.448 25/02/26,04:51:25,13,07,1, 11.8,1,1, 4.158, 10379.062, 507.366, 52873.405 25/02/26,04:51:25,14,07,1, 11.8,1,1, 4.158, 10379.082, 507.376, 52873.452 25/02/26,04:51:25,15,07,1, 11.8,1,1, 4.158, 10379.083, 507.352, 52873.528 25/02/26,04:51:25,16,07,1, 11.8,1,1, 4.158, 10379.093, 507.359, 52873.491 25/02/26,04:51:25,17,07,1, 11.8,1,1, 4.158, 10379.104, 507.339, 52873.463 25/02/26,04:51:25,18,07,1, 11.8,1,1, 4.158, 10379.147, 507.284, 52873.361 25/02/26,04:51:25,19,07,1, 11.8,1,1, 4.158, 10379.163, 507.251, 52873.293 25/02/26,04:51:26,00,08,1, 12.0,1,1, 4.151, 10379.159, 507.251, 52873.293 25/02/26,04:51:26,01,08,1, 12.0,1,1, 4.151, 10379.207, 507.215, 52873.310 25/02/26,04:51:26,02,08,1, 12.0,1,1, 4.151, 10379.214, 507.171, 52873.330 25/02/26,04:51:26,03,08,1, 12.0,1,1, 4.151, 10379.246, 507.168, 52873.379 25/02/26,04:51:26,04,08,1, 12.0,1,1, 4.151, 10379.263, 507.110, 52873.317 25/02/26,04:51:26,05,08,1, 12.0,1,1, 4.151, 10379.282, 507.118, 52873.365 25/02/26,04:51:26,06,08,1, 12.0,1,1, 4.151, 10379.284, 507.101, 52873.341 25/02/26,04:51:26,07,08,1, 12.0,1,1, 4.151, 10379.318, 507.086, 52873.339 25/02/26,04:51:26,08,08,1, 12.0,1,1, 4.151, 10379.333, 507.074, 52873.242 25/02/26,04:51:26,09,08,1, 12.0,1,1, 4.151, 10379.336, 507.010, 52873.293 25/02/26,04:51:26,10,08,1, 12.0,1,1, 4.151, 10379.371, 506.988, 52873.250 25/02/26,04:51:26,11,08,1, 12.0,1,1, 4.151, 10379.381, 506.979, 52873.192 25/02/26,04:51:26,12,08,1, 12.0,1,1, 4.151, 10379.398, 506.933, 52873.138 25/02/26,04:51:26,13,08,1, 12.0,1,1, 4.151, 10379.389, 506.920, 52873.197 25/02/26,04:51:26,14,08,1, 12.0,1,1, 4.151, 10379.414, 506.927, 52873.247 25/02/26,04:51:26,15,08,1, 12.0,1,1, 4.151, 10379.420, 506.869, 52873.224 25/02/26,04:51:26,16,08,1, 12.0,1,1, 4.151, 10379.460, 506.818, 52873.167 25/02/26,04:51:26,17,08,1, 12.0,1,1, 4.151, 10379.452, 506.810, 52873.178 25/02/26,04:51:26,18,08,1, 12.0,1,1, 4.151, 10379.484, 506.805, 52873.174 25/02/26,04:51:26,19,08,1, 12.0,1,1, 4.151, 10379.506, 506.750, 52873.013 25/02/26,04:51:27,00,08,1, 11.9,1,1, 4.151, 10379.502, 506.750, 52873.013 25/02/26,04:51:27,01,08,1, 11.9,1,1, 4.151, 10379.519, 506.705, 52873.130 25/02/26,04:51:27,02,08,1, 11.9,1,1, 4.151, 10379.560, 506.676, 52873.182 25/02/26,04:51:27,03,08,1, 11.9,1,1, 4.151, 10379.566, 506.680, 52873.181 25/02/26,04:51:27,04,08,1, 11.9,1,1, 4.151, 10379.572, 506.614, 52873.108 25/02/26,04:51:27,05,08,1, 11.9,1,1, 4.151, 10379.579, 506.583, 52873.106 25/02/26,04:51:27,06,08,1, 11.9,1,1, 4.151, 10379.586, 506.565, 52873.066 25/02/26,04:51:27,07,08,1, 11.9,1,1, 4.151, 10379.620, 506.524, 52873.007 25/02/26,04:51:27,08,08,1, 11.9,1,1, 4.151, 10379.635, 506.503, 52873.088 25/02/26,04:51:27,09,08,1, 11.9,1,1, 4.151, 10379.667, 506.488, 52873.135 25/02/26,04:51:27,10,08,1, 11.9,1,1, 4.151, 10379.655, 506.460, 52873.081 25/02/26,04:51:27,11,08,1, 11.9,1,1, 4.151, 10379.678, 506.430, 52873.123 25/02/26,04:51:27,12,08,1, 11.9,1,1, 4.151, 10379.680, 506.424, 52873.144 25/02/26,04:51:27,13,08,1, 11.9,1,1, 4.151, 10379.684, 506.414, 52873.139 25/02/26,04:51:27,14,08,1, 11.9,1,1, 4.151, 10379.706, 506.370, 52873.091 25/02/26,04:51:27,15,08,1, 11.9,1,1, 4.151, 10379.707, 506.352, 52873.106 25/02/26,04:51:27,16,08,1, 11.9,1,1, 4.151, 10379.708, 506.313, 52873.019 25/02/26,04:51:27,17,08,1, 11.9,1,1, 4.151, 10379.734, 506.288, 52873.014 25/02/26,04:51:27,18,08,1, 11.9,1,1, 4.151, 10379.723, 506.266, 52873.070 25/02/26,04:51:27,19,08,1, 11.9,1,1, 4.151, 10379.735, 506.232, 52872.987 25/02/26,04:51:28,00,09,1, 11.9,1,1, 4.160, 10379.727, 506.232, 52872.987 25/02/26,04:51:28,01,09,1, 11.9,1,1, 4.160, 10379.750, 506.247, 52873.054 25/02/26,04:51:28,02,09,1, 11.9,1,1, 4.160, 10379.759, 506.205, 52873.023 25/02/26,04:51:28,03,09,1, 11.9,1,1, 4.160, 10379.770, 506.196, 52873.080 25/02/26,04:51:28,04,09,1, 11.9,1,1, 4.160, 10379.743, 506.176, 52873.080 25/02/26,04:51:28,05,09,1, 11.9,1,1, 4.160, 10379.782, 506.187, 52873.017 25/02/26,04:51:28,06,09,1, 11.9,1,1, 4.160, 10379.757, 506.202, 52873.062 25/02/26,04:51:28,07,09,1, 11.9,1,1, 4.160, 10379.772, 506.179, 52873.034 25/02/26,04:51:28,08,09,1, 11.9,1,1, 4.160, 10379.759, 506.163, 52873.058 25/02/26,04:51:28,09,09,1, 11.9,1,1, 4.160, 10379.758, 506.216, 52873.113 25/02/26,04:51:28,10,09,1, 11.9,1,1, 4.160, 10379.751, 506.176, 52873.137 25/02/26,04:51:28,11,09,1, 11.9,1,1, 4.160, 10379.744, 506.158, 52873.055 25/02/26,04:51:28,12,09,1, 11.9,1,1, 4.160, 10379.734, 506.185, 52873.126 25/02/26,04:51:28,13,09,1, 11.9,1,1, 4.160, 10379.723, 506.187, 52873.066 25/02/26,04:51:28,14,09,1, 11.9,1,1, 4.160, 10379.753, 506.183, 52873.016 25/02/26,04:51:28,15,09,1, 11.9,1,1, 4.160, 10379.722, 506.203, 52873.134 25/02/26,04:51:28,16,09,1, 11.9,1,1, 4.160, 10379.710, 506.174, 52873.137 25/02/26,04:51:28,17,09,1, 11.9,1,1, 4.160, 10379.706, 506.197, 52873.170 25/02/26,04:51:28,18,09,1, 11.9,1,1, 4.160, 10379.714, 506.215, 52873.123 25/02/26,04:51:28,19,09,1, 11.9,1,1, 4.160, 10379.721, 506.232, 52873.177 25/02/26,04:51:29,00,09,1, 11.9,1,1, 4.158, 10379.719, 506.232, 52873.177 25/02/26,04:51:29,01,09,1, 11.9,1,1, 4.158, 10379.693, 506.270, 52873.180 25/02/26,04:51:29,02,09,1, 11.9,1,1, 4.158, 10379.693, 506.277, 52873.207 25/02/26,04:51:29,03,09,1, 11.9,1,1, 4.158, 10379.693, 506.288, 52873.228 25/02/26,04:51:29,04,09,1, 11.9,1,1, 4.158, 10379.698, 506.328, 52873.298 25/02/26,04:51:29,05,09,1, 11.9,1,1, 4.158, 10379.685, 506.290, 52873.210 25/02/26,04:51:29,06,09,1, 11.9,1,1, 4.158, 10379.707, 506.322, 52873.297 25/02/26,04:51:29,07,09,1, 11.9,1,1, 4.158, 10379.684, 506.365, 52873.308 25/02/26,04:51:29,08,09,1, 11.9,1,1, 4.158, 10379.661, 506.364, 52873.282 25/02/26,04:51:29,09,09,1, 11.9,1,1, 4.158, 10379.672, 506.414, 52873.405 25/02/26,04:51:29,10,09,1, 11.9,1,1, 4.158, 10379.641, 506.396, 52873.365 25/02/26,04:51:29,11,09,1, 11.9,1,1, 4.158, 10379.654, 506.419, 52873.338 25/02/26,04:51:29,12,09,1, 11.9,1,1, 4.158, 10379.645, 506.441, 52873.436 25/02/26,04:51:29,13,09,1, 11.9,1,1, 4.158, 10379.641, 506.447, 52873.458 25/02/26,04:51:29,14,09,1, 11.9,1,1, 4.158, 10379.649, 506.457, 52873.429 25/02/26,04:51:29,15,09,1, 11.9,1,1, 4.158, 10379.649, 506.479, 52873.407 25/02/26,04:51:29,16,09,1, 11.9,1,1, 4.158, 10379.644, 506.520, 52873.506 25/02/26,04:51:29,17,09,1, 11.9,1,1, 4.158, 10379.660, 506.532, 52873.397 25/02/26,04:51:29,18,09,1, 11.9,1,1, 4.158, 10379.644, 506.561, 52873.461 25/02/26,04:51:29,19,09,1, 11.9,1,1, 4.158, 10379.625, 506.578, 52873.540 25/02/26,04:51:30,00,09,1, 11.9,1,1, 4.155, 10379.618, 506.578, 52873.540 25/02/26,04:51:30,01,09,1, 11.9,1,1, 4.155, 10379.628, 506.601, 52873.468 25/02/26,04:51:30,02,09,1, 11.9,1,1, 4.155, 10379.618, 506.643, 52873.590 25/02/26,04:51:30,03,09,1, 11.9,1,1, 4.155, 10379.624, 506.657, 52873.565 25/02/26,04:51:30,04,09,1, 11.9,1,1, 4.155, 10379.644, 506.677, 52873.603 25/02/26,04:51:30,05,09,1, 11.9,1,1, 4.155, 10379.592, 506.714, 52873.635 25/02/26,04:51:30,06,09,1, 11.9,1,1, 4.155, 10379.628, 506.739, 52873.683 25/02/26,04:51:30,07,09,1, 11.9,1,1, 4.155, 10379.597, 506.736, 52873.644 25/02/26,04:51:30,08,09,1, 11.9,1,1, 4.155, 10379.594, 506.765, 52873.629 25/02/26,04:51:30,09,09,1, 11.9,1,1, 4.155, 10379.585, 506.823, 52873.702 25/02/26,04:51:30,10,09,1, 11.9,1,1, 4.155, 10379.604, 506.812, 52873.681 25/02/26,04:51:30,11,09,1, 11.9,1,1, 4.155, 10379.585, 506.850, 52873.764 25/02/26,04:51:30,12,09,1, 11.9,1,1, 4.155, 10379.578, 506.837, 52873.662 25/02/26,04:51:30,13,09,1, 11.9,1,1, 4.155, 10379.571, 506.865, 52873.686 25/02/26,04:51:30,14,09,1, 11.9,1,1, 4.155, 10379.559, 506.876, 52873.641 25/02/26,04:51:30,15,09,1, 11.9,1,1, 4.155, 10379.550, 506.873, 52873.730 25/02/26,04:51:30,16,09,1, 11.9,1,1, 4.155, 10379.572, 506.913, 52873.692 25/02/26,04:51:30,17,09,1, 11.9,1,1, 4.155, 10379.565, 506.913, 52873.721 25/02/26,04:51:30,18,09,1, 11.9,1,1, 4.155, 10379.556, 506.960, 52873.828 25/02/26,04:51:30,19,09,1, 11.9,1,1, 4.155, 10379.532, 506.994, 52873.834 25/02/26,04:51:31,00,09,1, 11.9,1,1, 4.160, 10379.527, 506.994, 52873.834 25/02/26,04:51:31,01,09,1, 11.9,1,1, 4.160, 10379.525, 506.997, 52873.832 25/02/26,04:51:31,02,09,1, 11.9,1,1, 4.160, 10379.531, 507.033, 52873.776 25/02/26,04:51:31,03,09,1, 11.9,1,1, 4.160, 10379.540, 507.024, 52873.822 25/02/26,04:51:31,04,09,1, 11.9,1,1, 4.160, 10379.528, 507.039, 52873.883 25/02/26,04:51:31,05,09,1, 11.9,1,1, 4.160, 10379.526, 507.056, 52873.866 25/02/26,04:51:31,06,09,1, 11.9,1,1, 4.160, 10379.495, 507.075, 52873.870 25/02/26,04:51:31,07,09,1, 11.9,1,1, 4.160, 10379.502, 507.093, 52873.876 25/02/26,04:51:31,08,09,1, 11.9,1,1, 4.160, 10379.485, 507.141, 52873.793 25/02/26,04:51:31,09,09,1, 11.9,1,1, 4.160, 10379.462, 507.124, 52873.827 25/02/26,04:51:31,10,09,1, 11.9,1,1, 4.160, 10379.475, 507.162, 52873.808 25/02/26,04:51:31,11,09,1, 11.9,1,1, 4.160, 10379.454, 507.208, 52873.875 25/02/26,04:51:31,12,09,1, 11.9,1,1, 4.160, 10379.438, 507.207, 52873.884 25/02/26,04:51:31,13,09,1, 11.9,1,1, 4.160, 10379.427, 507.203, 52873.796 25/02/26,04:51:31,14,09,1, 11.9,1,1, 4.160, 10379.413, 507.244, 52873.787 25/02/26,04:51:31,15,09,1, 11.9,1,1, 4.160, 10379.415, 507.244, 52873.807 25/02/26,04:51:31,16,09,1, 11.9,1,1, 4.160, 10379.382, 507.325, 52873.910 25/02/26,04:51:31,17,09,1, 11.9,1,1, 4.160, 10379.402, 507.358, 52873.910 25/02/26,04:51:31,18,09,1, 11.9,1,1, 4.160, 10379.356, 507.366, 52873.866 25/02/26,04:51:31,19,09,1, 11.9,1,1, 4.160, 10379.358, 507.407, 52873.855 25/02/26,04:51:32,00,07,1, 11.9,1,1, 4.156, 10379.351, 507.407, 52873.855 25/02/26,04:51:32,01,07,1, 11.9,1,1, 4.156, 10379.340, 507.472, 52873.810 25/02/26,04:51:32,02,07,1, 11.9,1,1, 4.156, 10379.290, 507.513, 52873.897 25/02/26,04:51:32,03,07,1, 11.9,1,1, 4.156, 10379.285, 507.531, 52873.923 25/02/26,04:51:32,04,07,1, 11.9,1,1, 4.156, 10379.274, 507.579, 52873.871 25/02/26,04:51:32,05,07,1, 11.9,1,1, 4.156, 10379.258, 507.614, 52873.955 25/02/26,04:51:32,06,07,1, 11.9,1,1, 4.156, 10379.249, 507.638, 52873.851 25/02/26,04:51:32,07,07,1, 11.9,1,1, 4.156, 10379.237, 507.694, 52873.889 25/02/26,04:51:32,08,07,1, 11.9,1,1, 4.156, 10379.225, 507.734, 52873.822 25/02/26,04:51:32,09,07,1, 11.9,1,1, 4.156, 10379.182, 507.771, 52873.825 25/02/26,04:51:32,10,07,1, 11.9,1,1, 4.156, 10379.193, 507.807, 52873.903 25/02/26,04:51:32,11,07,1, 11.9,1,1, 4.156, 10379.171, 507.844, 52873.768 25/02/26,04:51:32,12,07,1, 11.9,1,1, 4.156, 10379.158, 507.903, 52873.872 25/02/26,04:51:32,13,07,1, 11.9,1,1, 4.156, 10379.163, 507.920, 52873.871 25/02/26,04:51:32,14,07,1, 11.9,1,1, 4.156, 10379.139, 507.983, 52873.843 25/02/26,04:51:32,15,07,1, 11.9,1,1, 4.156, 10379.125, 508.010, 52873.782 25/02/26,04:51:32,16,07,1, 11.9,1,1, 4.156, 10379.108, 508.033, 52873.766 25/02/26,04:51:32,17,07,1, 11.9,1,1, 4.156, 10379.078, 508.100, 52873.878 25/02/26,04:51:32,18,07,1, 11.9,1,1, 4.156, 10379.087, 508.136, 52873.880 25/02/26,04:51:32,19,07,1, 11.9,1,1, 4.156, 10379.043, 508.151, 52873.811 25/02/26,04:51:33,00,09,1, 11.8,1,1, 4.160, 10379.043, 508.151, 52873.811 25/02/26,04:51:33,01,09,1, 11.8,1,1, 4.160, 10379.041, 508.266, 52873.886 25/02/26,04:51:33,02,09,1, 11.8,1,1, 4.160, 10379.033, 508.289, 52873.881 25/02/26,04:51:33,03,09,1, 11.8,1,1, 4.160, 10378.997, 508.341, 52873.864 25/02/26,04:51:33,04,09,1, 11.8,1,1, 4.160, 10379.010, 508.361, 52873.848 25/02/26,04:51:33,05,09,1, 11.8,1,1, 4.160, 10379.002, 508.398, 52873.734 25/02/26,04:51:33,06,09,1, 11.8,1,1, 4.160, 10378.985, 508.455, 52873.867 25/02/26,04:51:33,07,09,1, 11.8,1,1, 4.160, 10378.975, 508.471, 52873.778 25/02/26,04:51:33,08,09,1, 11.8,1,1, 4.160, 10378.968, 508.513, 52873.751 25/02/26,04:51:33,09,09,1, 11.8,1,1, 4.160, 10378.952, 508.562, 52873.699 25/02/26,04:51:33,10,09,1, 11.8,1,1, 4.160, 10378.924, 508.591, 52873.777 25/02/26,04:51:33,11,09,1, 11.8,1,1, 4.160, 10378.940, 508.641, 52873.760 25/02/26,04:51:33,12,09,1, 11.8,1,1, 4.160, 10378.924, 508.705, 52873.792 25/02/26,04:51:33,13,09,1, 11.8,1,1, 4.160, 10378.921, 508.693, 52873.802 25/02/26,04:51:33,14,09,1, 11.8,1,1, 4.160, 10378.893, 508.745, 52873.805 25/02/26,04:51:33,15,09,1, 11.8,1,1, 4.160, 10378.911, 508.796, 52873.836 25/02/26,04:51:33,16,09,1, 11.8,1,1, 4.160, 10378.899, 508.808, 52873.699 25/02/26,04:51:33,17,09,1, 11.8,1,1, 4.160, 10378.906, 508.848, 52873.761 25/02/26,04:51:33,18,09,1, 11.8,1,1, 4.160, 10378.896, 508.889, 52873.700 25/02/26,04:51:33,19,09,1, 11.8,1,1, 4.160, 10378.897, 508.929, 52873.658 25/02/26,04:51:34,00,07,1, 11.9,1,1, 4.152, 10378.892, 508.929, 52873.658 25/02/26,04:51:34,01,07,1, 11.9,1,1, 4.152, 10378.873, 508.997, 52873.690 25/02/26,04:51:34,02,07,1, 11.9,1,1, 4.152, 10378.894, 509.027, 52873.687 25/02/26,04:51:34,03,07,1, 11.9,1,1, 4.152, 10378.876, 509.070, 52873.705 25/02/26,04:51:34,04,07,1, 11.9,1,1, 4.152, 10378.880, 509.105, 52873.619 25/02/26,04:51:34,05,07,1, 11.9,1,1, 4.152, 10378.882, 509.133, 52873.668 25/02/26,04:51:34,06,07,1, 11.9,1,1, 4.152, 10378.888, 509.168, 52873.729 25/02/26,04:51:34,07,07,1, 11.9,1,1, 4.152, 10378.903, 509.201, 52873.611 25/02/26,04:51:34,08,07,1, 11.9,1,1, 4.152, 10378.914, 509.221, 52873.711 25/02/26,04:51:34,09,07,1, 11.9,1,1, 4.152, 10378.938, 509.267, 52873.669 25/02/26,04:51:34,10,07,1, 11.9,1,1, 4.152, 10378.934, 509.302, 52873.674 25/02/26,04:51:34,11,07,1, 11.9,1,1, 4.152, 10378.946, 509.304, 52873.592 25/02/26,04:51:34,12,07,1, 11.9,1,1, 4.152, 10378.955, 509.361, 52873.609 25/02/26,04:51:34,13,07,1, 11.9,1,1, 4.152, 10378.967, 509.402, 52873.676 25/02/26,04:51:34,14,07,1, 11.9,1,1, 4.152, 10378.961, 509.367, 52873.660 25/02/26,04:51:34,15,07,1, 11.9,1,1, 4.152, 10378.966, 509.397, 52873.582 25/02/26,04:51:34,16,07,1, 11.9,1,1, 4.152, 10378.962, 509.443, 52873.571 25/02/26,04:51:34,17,07,1, 11.9,1,1, 4.152, 10379.008, 509.460, 52873.523 25/02/26,04:51:34,18,07,1, 11.9,1,1, 4.152, 10379.015, 509.494, 52873.535 25/02/26,04:51:34,19,07,1, 11.9,1,1, 4.152, 10379.039, 509.550, 52873.551 25/02/26,04:51:35,00,09,1, 11.9,1,1, 4.153, 10379.034, 509.550, 52873.551 25/02/26,04:51:35,01,09,1, 11.9,1,1, 4.153, 10379.065, 509.576, 52873.563 25/02/26,04:51:35,02,09,1, 11.9,1,1, 4.153, 10379.087, 509.568, 52873.499 25/02/26,04:51:35,03,09,1, 11.9,1,1, 4.153, 10379.105, 509.570, 52873.437 25/02/26,04:51:35,04,09,1, 11.9,1,1, 4.153, 10379.106, 509.579, 52873.413 25/02/26,04:51:35,05,09,1, 11.9,1,1, 4.153, 10379.123, 509.637, 52873.439 25/02/26,04:51:35,06,09,1, 11.9,1,1, 4.153, 10379.164, 509.648, 52873.473 25/02/26,04:51:35,07,09,1, 11.9,1,1, 4.153, 10379.163, 509.638, 52873.367 25/02/26,04:51:35,08,09,1, 11.9,1,1, 4.153, 10379.200, 509.647, 52873.416 25/02/26,04:51:35,09,09,1, 11.9,1,1, 4.153, 10379.198, 509.664, 52873.357 25/02/26,04:51:35,10,09,1, 11.9,1,1, 4.153, 10379.225, 509.663, 52873.350 25/02/26,04:51:35,11,09,1, 11.9,1,1, 4.153, 10379.261, 509.689, 52873.342 25/02/26,04:51:35,12,09,1, 11.9,1,1, 4.153, 10379.253, 509.647, 52873.382 25/02/26,04:51:35,13,09,1, 11.9,1,1, 4.153, 10379.283, 509.660, 52873.319 25/02/26,04:51:35,14,09,1, 11.9,1,1, 4.153, 10379.297, 509.706, 52873.345 25/02/26,04:51:35,15,09,1, 11.9,1,1, 4.153, 10379.304, 509.686, 52873.319 25/02/26,04:51:35,16,09,1, 11.9,1,1, 4.153, 10379.332, 509.672, 52873.217 25/02/26,04:51:35,17,09,1, 11.9,1,1, 4.153, 10379.376, 509.702, 52873.184 25/02/26,04:51:35,18,09,1, 11.9,1,1, 4.153, 10379.373, 509.684, 52873.213 25/02/26,04:51:35,19,09,1, 11.9,1,1, 4.153, 10379.420, 509.679, 52873.138 25/02/26,04:51:36,00,08,1, 11.9,1,1, 4.155, 10379.418, 509.679, 52873.138 25/02/26,04:51:36,01,08,1, 11.9,1,1, 4.155, 10379.421, 509.641, 52873.089 25/02/26,04:51:36,02,08,1, 11.9,1,1, 4.155, 10379.472, 509.667, 52873.126 25/02/26,04:51:36,03,08,1, 11.9,1,1, 4.155, 10379.472, 509.641, 52873.128 25/02/26,04:51:36,04,08,1, 11.9,1,1, 4.155, 10379.497, 509.631, 52873.193 25/02/26,04:51:36,05,08,1, 11.9,1,1, 4.155, 10379.530, 509.609, 52873.061 25/02/26,04:51:36,06,08,1, 11.9,1,1, 4.155, 10379.549, 509.629, 52873.182 25/02/26,04:51:36,07,08,1, 11.9,1,1, 4.155, 10379.550, 509.611, 52873.058 25/02/26,04:51:36,08,08,1, 11.9,1,1, 4.155, 10379.578, 509.596, 52873.113 25/02/26,04:51:36,09,08,1, 11.9,1,1, 4.155, 10379.606, 509.580, 52873.031 25/02/26,04:51:36,10,08,1, 11.9,1,1, 4.155, 10379.611, 509.543, 52872.980 25/02/26,04:51:36,11,08,1, 11.9,1,1, 4.155, 10379.650, 509.529, 52872.979 25/02/26,04:51:36,12,08,1, 11.9,1,1, 4.155, 10379.679, 509.515, 52872.981 25/02/26,04:51:36,13,08,1, 11.9,1,1, 4.155, 10379.688, 509.466, 52872.957 25/02/26,04:51:36,14,08,1, 11.9,1,1, 4.155, 10379.721, 509.430, 52872.897 25/02/26,04:51:36,15,08,1, 11.9,1,1, 4.155, 10379.734, 509.452, 52872.869 25/02/26,04:51:36,16,08,1, 11.9,1,1, 4.155, 10379.724, 509.412, 52872.817 25/02/26,04:51:36,17,08,1, 11.9,1,1, 4.155, 10379.736, 509.399, 52872.850 25/02/26,04:51:36,18,08,1, 11.9,1,1, 4.155, 10379.764, 509.386, 52872.946 25/02/26,04:51:36,19,08,1, 11.9,1,1, 4.155, 10379.743, 509.357, 52872.937 25/02/26,04:51:37,00,09,1, 11.9,1,1, 4.159, 10379.735, 509.357, 52872.937 25/02/26,04:51:37,01,09,1, 11.9,1,1, 4.159, 10379.844, 509.310, 52872.822 25/02/26,04:51:37,02,09,1, 11.9,1,1, 4.159, 10379.860, 509.258, 52872.820 25/02/26,04:51:37,03,09,1, 11.9,1,1, 4.159, 10379.876, 509.216, 52872.733 25/02/26,04:51:37,04,09,1, 11.9,1,1, 4.159, 10379.878, 509.218, 52872.666 25/02/26,04:51:37,05,09,1, 11.9,1,1, 4.159, 10379.889, 509.144, 52872.648 25/02/26,04:51:37,06,09,1, 11.9,1,1, 4.159, 10379.907, 509.126, 52872.614 25/02/26,04:51:37,07,09,1, 11.9,1,1, 4.159, 10379.955, 509.120, 52872.649 25/02/26,04:51:37,08,09,1, 11.9,1,1, 4.159, 10379.942, 509.096, 52872.638 25/02/26,04:51:37,09,09,1, 11.9,1,1, 4.159, 10379.959, 509.063, 52872.612 25/02/26,04:51:37,10,09,1, 11.9,1,1, 4.159, 10379.971, 509.044, 52872.611 25/02/26,04:51:37,11,09,1, 11.9,1,1, 4.159, 10379.990, 509.018, 52872.610 25/02/26,04:51:37,12,09,1, 11.9,1,1, 4.159, 10379.988, 508.975, 52872.592 25/02/26,04:51:37,13,09,1, 11.9,1,1, 4.159, 10380.021, 508.957, 52872.559 25/02/26,04:51:37,14,09,1, 11.9,1,1, 4.159, 10380.016, 508.919, 52872.607 25/02/26,04:51:37,15,09,1, 11.9,1,1, 4.159, 10380.012, 508.881, 52872.529 25/02/26,04:51:37,16,09,1, 11.9,1,1, 4.159, 10380.038, 508.863, 52872.495 25/02/26,04:51:37,17,09,1, 11.9,1,1, 4.159, 10380.072, 508.809, 52872.410 25/02/26,04:51:37,18,09,1, 11.9,1,1, 4.159, 10380.072, 508.785, 52872.455 25/02/26,04:51:37,19,09,1, 11.9,1,1, 4.159, 10380.084, 508.760, 52872.393 25/02/26,04:51:38,00,09,1, 11.9,1,1, 4.153, 10380.077, 508.760, 52872.393 25/02/26,04:51:38,01,09,1, 11.9,1,1, 4.153, 10380.087, 508.668, 52872.418 25/02/26,04:51:38,02,09,1, 11.9,1,1, 4.153, 10380.134, 508.654, 52872.400 25/02/26,04:51:38,03,09,1, 11.9,1,1, 4.153, 10380.168, 508.610, 52872.388 25/02/26,04:51:38,04,09,1, 11.9,1,1, 4.153, 10380.147, 508.583, 52872.320 25/02/26,04:51:38,05,09,1, 11.9,1,1, 4.153, 10380.185, 508.561, 52872.342 25/02/26,04:51:38,06,09,1, 11.9,1,1, 4.153, 10380.189, 508.502, 52872.370 25/02/26,04:51:38,07,09,1, 11.9,1,1, 4.153, 10380.208, 508.471, 52872.326 25/02/26,04:51:38,08,09,1, 11.9,1,1, 4.153, 10380.219, 508.445, 52872.359 25/02/26,04:51:38,09,09,1, 11.9,1,1, 4.153, 10380.222, 508.408, 52872.294 25/02/26,04:51:38,10,09,1, 11.9,1,1, 4.153, 10380.239, 508.328, 52872.138 25/02/26,04:51:38,11,09,1, 11.9,1,1, 4.153, 10380.253, 508.325, 52872.185 25/02/26,04:51:38,12,09,1, 11.9,1,1, 4.153, 10380.268, 508.282, 52872.187 25/02/26,04:51:38,13,09,1, 11.9,1,1, 4.153, 10380.309, 508.231, 52872.190 25/02/26,04:51:38,14,09,1, 11.9,1,1, 4.153, 10380.319, 508.230, 52872.186 25/02/26,04:51:38,15,09,1, 11.9,1,1, 4.153, 10380.336, 508.191, 52872.183 25/02/26,04:51:38,16,09,1, 11.9,1,1, 4.153, 10380.327, 508.113, 52872.096 25/02/26,04:51:38,17,09,1, 11.9,1,1, 4.153, 10380.330, 508.080, 52872.077 25/02/26,04:51:38,18,09,1, 11.9,1,1, 4.153, 10380.358, 508.055, 52872.092 25/02/26,04:51:38,19,09,1, 11.9,1,1, 4.153, 10380.362, 507.985, 52872.042 25/02/26,04:51:39,00,08,1, 12.0,1,1, 4.157, 10380.361, 507.985, 52872.042 25/02/26,04:51:39,01,08,1, 12.0,1,1, 4.157, 10380.390, 507.924, 52872.040 25/02/26,04:51:39,02,08,1, 12.0,1,1, 4.157, 10380.401, 507.873, 52871.993 25/02/26,04:51:39,03,08,1, 12.0,1,1, 4.157, 10380.404, 507.818, 52871.990 25/02/26,04:51:39,04,08,1, 12.0,1,1, 4.157, 10380.406, 507.818, 52871.998 25/02/26,04:51:39,05,08,1, 12.0,1,1, 4.157, 10380.455, 507.748, 52871.921 25/02/26,04:51:39,06,08,1, 12.0,1,1, 4.157, 10380.428, 507.695, 52871.896 25/02/26,04:51:39,07,08,1, 12.0,1,1, 4.157, 10380.433, 507.662, 52871.913 25/02/26,04:51:39,08,08,1, 12.0,1,1, 4.157, 10380.434, 507.598, 52871.890 25/02/26,04:51:39,09,08,1, 12.0,1,1, 4.157, 10380.432, 507.572, 52871.866 25/02/26,04:51:39,10,08,1, 12.0,1,1, 4.157, 10380.431, 507.534, 52871.861 25/02/26,04:51:39,11,08,1, 12.0,1,1, 4.157, 10380.460, 507.462, 52871.895 25/02/26,04:51:39,12,08,1, 12.0,1,1, 4.157, 10380.452, 507.438, 52871.853 25/02/26,04:51:39,13,08,1, 12.0,1,1, 4.157, 10380.458, 507.392, 52871.840 25/02/26,04:51:39,14,08,1, 12.0,1,1, 4.157, 10380.437, 507.357, 52871.781 25/02/26,04:51:39,15,08,1, 12.0,1,1, 4.157, 10380.435, 507.293, 52871.789 25/02/26,04:51:39,16,08,1, 12.0,1,1, 4.157, 10380.431, 507.255, 52871.682 25/02/26,04:51:39,17,08,1, 12.0,1,1, 4.157, 10380.419, 507.173, 52871.667 25/02/26,04:51:39,18,08,1, 12.0,1,1, 4.157, 10380.446, 507.137, 52871.664 25/02/26,04:51:39,19,08,1, 12.0,1,1, 4.157, 10380.419, 507.114, 52871.648 25/02/26,04:51:40,00,08,1, 11.9,1,1, 4.149, 10380.411, 507.114, 52871.648 25/02/26,04:51:40,01,08,1, 11.9,1,1, 4.149, 10380.427, 506.980, 52871.629 25/02/26,04:51:40,02,08,1, 11.9,1,1, 4.149, 10380.420, 506.948, 52871.652 25/02/26,04:51:40,03,08,1, 11.9,1,1, 4.149, 10380.421, 506.891, 52871.643 25/02/26,04:51:40,04,08,1, 11.9,1,1, 4.149, 10380.406, 506.832, 52871.597 25/02/26,04:51:40,05,08,1, 11.9,1,1, 4.149, 10380.427, 506.806, 52871.554 25/02/26,04:51:40,06,08,1, 11.9,1,1, 4.149, 10380.446, 506.734, 52871.591 25/02/26,04:51:40,07,08,1, 11.9,1,1, 4.149, 10380.411, 506.678, 52871.503 25/02/26,04:51:40,08,08,1, 11.9,1,1, 4.149, 10380.417, 506.627, 52871.492 25/02/26,04:51:40,09,08,1, 11.9,1,1, 4.149, 10380.404, 506.590, 52871.511 25/02/26,04:51:40,10,08,1, 11.9,1,1, 4.149, 10380.400, 506.509, 52871.455 25/02/26,04:51:40,11,08,1, 11.9,1,1, 4.149, 10380.431, 506.506, 52871.477 25/02/26,04:51:40,12,08,1, 11.9,1,1, 4.149, 10380.422, 506.429, 52871.357 25/02/26,04:51:40,13,08,1, 11.9,1,1, 4.149, 10380.392, 506.357, 52871.342 25/02/26,04:51:40,14,08,1, 11.9,1,1, 4.149, 10380.412, 506.333, 52871.380 25/02/26,04:51:40,15,08,1, 11.9,1,1, 4.149, 10380.405, 506.289, 52871.404 25/02/26,04:51:40,16,08,1, 11.9,1,1, 4.149, 10380.386, 506.241, 52871.374 25/02/26,04:51:40,17,08,1, 11.9,1,1, 4.149, 10380.424, 506.183, 52871.403 25/02/26,04:51:40,18,08,1, 11.9,1,1, 4.149, 10380.415, 506.138, 52871.316 25/02/26,04:51:40,19,08,1, 11.9,1,1, 4.149, 10380.412, 506.096, 52871.279 25/02/26,04:51:41,00,08,1, 11.9,1,1, 4.157, 10380.411, 506.096, 52871.279 25/02/26,04:51:41,01,08,1, 11.9,1,1, 4.157, 10380.418, 505.999, 52871.257 25/02/26,04:51:41,02,08,1, 11.9,1,1, 4.157, 10380.390, 505.939, 52871.247 25/02/26,04:51:41,03,08,1, 11.9,1,1, 4.157, 10380.401, 505.882, 52871.228 25/02/26,04:51:41,04,08,1, 11.9,1,1, 4.157, 10380.418, 505.799, 52870.994 25/02/26,04:51:41,05,08,1, 11.9,1,1, 4.157, 10380.400, 505.777, 52871.232 25/02/26,04:51:41,06,08,1, 11.9,1,1, 4.157, 10380.392, 505.715, 52871.167 25/02/26,04:51:41,07,08,1, 11.9,1,1, 4.157, 10380.367, 505.692, 52871.354 25/02/26,04:51:41,08,08,1, 11.9,1,1, 4.157, 10380.435, 505.606, 52871.242 25/02/26,04:51:41,09,08,1, 11.9,1,1, 4.157, 10380.421, 505.573, 52871.132 25/02/26,04:51:41,10,08,1, 11.9,1,1, 4.157, 10380.430, 505.550, 52871.210 25/02/26,04:51:41,11,08,1, 11.9,1,1, 4.157, 10380.435, 505.449, 52871.111 25/02/26,04:51:41,12,08,1, 11.9,1,1, 4.157, 10380.437, 505.414, 52871.072 25/02/26,04:51:41,13,08,1, 11.9,1,1, 4.157, 10380.429, 505.387, 52871.071 25/02/26,04:51:41,14,08,1, 11.9,1,1, 4.157, 10380.444, 505.317, 52871.109 25/02/26,04:51:41,15,08,1, 11.9,1,1, 4.157, 10380.435, 505.283, 52871.020 25/02/26,04:51:41,16,08,1, 11.9,1,1, 4.157, 10380.463, 505.258, 52871.114 25/02/26,04:51:41,17,08,1, 11.9,1,1, 4.157, 10380.430, 505.234, 52871.083 25/02/26,04:51:41,18,08,1, 11.9,1,1, 4.157, 10380.450, 505.154, 52870.950 25/02/26,04:51:41,19,08,1, 11.9,1,1, 4.157, 10380.450, 505.134, 52870.992 25/02/26,04:51:42,00,09,1, 11.9,1,1, 4.156, 10380.445, 505.134, 52870.992 25/02/26,04:51:42,01,09,1, 11.9,1,1, 4.156, 10380.425, 505.052, 52870.903 25/02/26,04:51:42,02,09,1, 11.9,1,1, 4.156, 10380.440, 505.057, 52871.016 25/02/26,04:51:42,03,09,1, 11.9,1,1, 4.156, 10380.446, 505.008, 52870.980 25/02/26,04:51:42,04,09,1, 11.9,1,1, 4.156, 10380.436, 504.950, 52870.992 25/02/26,04:51:42,05,09,1, 11.9,1,1, 4.156, 10380.441, 504.957, 52870.950 25/02/26,04:51:42,06,09,1, 11.9,1,1, 4.156, 10380.440, 504.933, 52870.895 25/02/26,04:51:42,07,09,1, 11.9,1,1, 4.156, 10380.429, 504.874, 52870.925 25/02/26,04:51:42,08,09,1, 11.9,1,1, 4.156, 10380.447, 504.874, 52870.938 25/02/26,04:51:42,09,09,1, 11.9,1,1, 4.156, 10380.440, 504.863, 52870.969 25/02/26,04:51:42,10,09,1, 11.9,1,1, 4.156, 10380.459, 504.863, 52870.956 25/02/26,04:51:42,11,09,1, 11.9,1,1, 4.156, 10380.471, 504.824, 52870.919 25/02/26,04:51:42,12,09,1, 11.9,1,1, 4.156, 10380.456, 504.799, 52870.828 25/02/26,04:51:42,13,09,1, 11.9,1,1, 4.156, 10380.456, 504.777, 52870.877 25/02/26,04:51:42,14,09,1, 11.9,1,1, 4.156, 10380.486, 504.743, 52870.833 25/02/26,04:51:42,15,09,1, 11.9,1,1, 4.156, 10380.500, 504.748, 52870.847 25/02/26,04:51:42,16,09,1, 11.9,1,1, 4.156, 10380.463, 504.720, 52870.881 25/02/26,04:51:42,17,09,1, 11.9,1,1, 4.156, 10380.485, 504.692, 52870.904 25/02/26,04:51:42,18,09,1, 11.9,1,1, 4.156, 10380.481, 504.718, 52870.896 25/02/26,04:51:42,19,09,1, 11.9,1,1, 4.156, 10380.484, 504.658, 52870.884 25/02/26,04:51:43,00,09,1, 12.0,1,1, 4.155, 10380.478, 504.658, 52870.884 25/02/26,04:51:43,01,09,1, 12.0,1,1, 4.155, 10380.511, 504.619, 52870.844 25/02/26,04:51:43,02,09,1, 12.0,1,1, 4.155, 10380.504, 504.606, 52870.755 25/02/26,04:51:43,03,09,1, 12.0,1,1, 4.155, 10380.525, 504.596, 52870.803 25/02/26,04:51:43,04,09,1, 12.0,1,1, 4.155, 10380.518, 504.613, 52870.819 25/02/26,04:51:43,05,09,1, 12.0,1,1, 4.155, 10380.519, 504.593, 52870.798 25/02/26,04:51:43,06,09,1, 12.0,1,1, 4.155, 10380.502, 504.571, 52870.744 25/02/26,04:51:43,07,09,1, 12.0,1,1, 4.155, 10380.505, 504.599, 52870.776 25/02/26,04:51:43,08,09,1, 12.0,1,1, 4.155, 10380.516, 504.600, 52870.777 25/02/26,04:51:43,09,09,1, 12.0,1,1, 4.155, 10380.528, 504.565, 52870.753 25/02/26,04:51:43,10,09,1, 12.0,1,1, 4.155, 10380.523, 504.592, 52870.798 25/02/26,04:51:43,11,09,1, 12.0,1,1, 4.155, 10380.543, 504.603, 52870.832 25/02/26,04:51:43,12,09,1, 12.0,1,1, 4.155, 10380.568, 504.593, 52870.765 25/02/26,04:51:43,13,09,1, 12.0,1,1, 4.155, 10380.570, 504.586, 52870.764 25/02/26,04:51:43,14,09,1, 12.0,1,1, 4.155, 10380.567, 504.608, 52870.757 25/02/26,04:51:43,15,09,1, 12.0,1,1, 4.155, 10380.575, 504.590, 52870.781 25/02/26,04:51:43,16,09,1, 12.0,1,1, 4.155, 10380.599, 504.625, 52870.768 25/02/26,04:51:43,17,09,1, 12.0,1,1, 4.155, 10380.590, 504.642, 52870.801 25/02/26,04:51:43,18,09,1, 12.0,1,1, 4.155, 10380.603, 504.623, 52870.733 25/02/26,04:51:43,19,09,1, 12.0,1,1, 4.155, 10380.614, 504.668, 52870.783 25/02/26,04:51:44,00,07,1, 11.9,1,1, 4.145, 10380.611, 504.668, 52870.783 25/02/26,04:51:44,01,07,1, 11.9,1,1, 4.145, 10380.621, 504.672, 52870.695 25/02/26,04:51:44,02,07,1, 11.9,1,1, 4.145, 10380.659, 504.681, 52870.714 25/02/26,04:51:44,03,07,1, 11.9,1,1, 4.145, 10380.634, 504.725, 52870.765 25/02/26,04:51:44,04,07,1, 11.9,1,1, 4.145, 10380.660, 504.726, 52870.838 25/02/26,04:51:44,05,07,1, 11.9,1,1, 4.145, 10380.655, 504.735, 52870.762 25/02/26,04:51:44,06,07,1, 11.9,1,1, 4.145, 10380.669, 504.767, 52870.828 25/02/26,04:51:44,07,07,1, 11.9,1,1, 4.145, 10380.694, 504.803, 52870.742 25/02/26,04:51:44,08,07,1, 11.9,1,1, 4.145, 10380.698, 504.785, 52870.709 25/02/26,04:51:44,09,07,1, 11.9,1,1, 4.145, 10380.725, 504.829, 52870.724 25/02/26,04:51:44,10,07,1, 11.9,1,1, 4.145, 10380.706, 504.837, 52870.810 25/02/26,04:51:44,11,07,1, 11.9,1,1, 4.145, 10380.750, 504.833, 52870.710 25/02/26,04:51:44,12,07,1, 11.9,1,1, 4.145, 10380.756, 504.883, 52870.834 25/02/26,04:51:44,13,07,1, 11.9,1,1, 4.145, 10380.780, 504.886, 52870.753 25/02/26,04:51:44,14,07,1, 11.9,1,1, 4.145, 10380.755, 504.859, 52870.645 25/02/26,04:51:44,15,07,1, 11.9,1,1, 4.145, 10380.801, 504.921, 52870.714 25/02/26,04:51:44,16,07,1, 11.9,1,1, 4.145, 10380.796, 504.951, 52870.782 25/02/26,04:51:44,17,07,1, 11.9,1,1, 4.145, 10380.809, 504.960, 52870.828 25/02/26,04:51:44,18,07,1, 11.9,1,1, 4.145, 10380.840, 504.975, 52870.795 25/02/26,04:51:44,19,07,1, 11.9,1,1, 4.145, 10380.865, 505.006, 52870.735 25/02/26,04:51:45,00,07,1, 12.0,1,1, 4.156, 10380.862, 505.006, 52870.735 25/02/26,04:51:45,01,07,1, 12.0,1,1, 4.156, 10380.907, 505.018, 52870.771 25/02/26,04:51:45,02,07,1, 12.0,1,1, 4.156, 10380.895, 505.058, 52870.689 25/02/26,04:51:45,03,07,1, 12.0,1,1, 4.156, 10380.924, 505.069, 52870.805 25/02/26,04:51:45,04,07,1, 12.0,1,1, 4.156, 10380.943, 505.049, 52870.676 25/02/26,04:51:45,05,07,1, 12.0,1,1, 4.156, 10380.962, 505.079, 52870.743 25/02/26,04:51:45,06,07,1, 12.0,1,1, 4.156, 10380.948, 505.096, 52870.680 25/02/26,04:51:45,07,07,1, 12.0,1,1, 4.156, 10380.962, 505.084, 52870.614 25/02/26,04:51:45,08,07,1, 12.0,1,1, 4.156, 10381.000, 505.114, 52870.751 25/02/26,04:51:45,09,07,1, 12.0,1,1, 4.156, 10381.008, 505.109, 52870.733 25/02/26,04:51:45,10,07,1, 12.0,1,1, 4.156, 10381.045, 505.110, 52870.740 25/02/26,04:51:45,11,07,1, 12.0,1,1, 4.156, 10381.055, 505.120, 52870.793 25/02/26,04:51:45,12,07,1, 12.0,1,1, 4.156, 10381.070, 505.126, 52870.708 25/02/26,04:51:45,13,07,1, 12.0,1,1, 4.156, 10381.080, 505.107, 52870.668 25/02/26,04:51:45,14,07,1, 12.0,1,1, 4.156, 10381.110, 505.127, 52870.673 25/02/26,04:51:45,15,07,1, 12.0,1,1, 4.156, 10381.092, 505.125, 52870.741 25/02/26,04:51:45,16,07,1, 12.0,1,1, 4.156, 10381.146, 505.112, 52870.672 25/02/26,04:51:45,17,07,1, 12.0,1,1, 4.156, 10381.139, 505.115, 52870.711 25/02/26,04:51:45,18,07,1, 12.0,1,1, 4.156, 10381.210, 505.107, 52870.666 25/02/26,04:51:45,19,07,1, 12.0,1,1, 4.156, 10381.178, 505.102, 52870.650 25/02/26,04:51:46,00,07,1, 11.8,1,1, 4.148, 10381.171, 505.102, 52870.650 25/02/26,04:51:46,01,07,1, 11.8,1,1, 4.148, 10381.236, 505.087, 52870.677 25/02/26,04:51:46,02,07,1, 11.8,1,1, 4.148, 10381.188, 505.066, 52870.586 25/02/26,04:51:46,03,07,1, 11.8,1,1, 4.148, 10381.230, 505.067, 52870.633 25/02/26,04:51:46,04,07,1, 11.8,1,1, 4.148, 10381.239, 505.057, 52870.712 25/02/26,04:51:46,05,07,1, 11.8,1,1, 4.148, 10381.243, 505.060, 52870.722 25/02/26,04:51:46,06,07,1, 11.8,1,1, 4.148, 10381.257, 505.063, 52870.675 25/02/26,04:51:46,07,07,1, 11.8,1,1, 4.148, 10381.262, 505.024, 52870.635 25/02/26,04:51:46,08,07,1, 11.8,1,1, 4.148, 10381.252, 505.052, 52870.664 25/02/26,04:51:46,09,07,1, 11.8,1,1, 4.148, 10381.263, 505.025, 52870.573 25/02/26,04:51:46,10,07,1, 11.8,1,1, 4.148, 10381.260, 505.025, 52870.775 25/02/26,04:51:46,11,07,1, 11.8,1,1, 4.148, 10381.341, 505.023, 52870.647 25/02/26,04:51:46,12,07,1, 11.8,1,1, 4.148, 10381.289, 504.991, 52870.499 25/02/26,04:51:46,13,07,1, 11.8,1,1, 4.148, 10381.289, 504.964, 52870.624 25/02/26,04:51:46,14,07,1, 11.8,1,1, 4.148, 10381.286, 504.962, 52870.608 25/02/26,04:51:46,15,07,1, 11.8,1,1, 4.148, 10381.327, 504.954, 52870.645 25/02/26,04:51:46,16,07,1, 11.8,1,1, 4.148, 10381.313, 504.900, 52870.656 25/02/26,04:51:46,17,07,1, 11.8,1,1, 4.148, 10381.319, 504.922, 52870.669 25/02/26,04:51:46,18,07,1, 11.8,1,1, 4.148, 10381.333, 504.902, 52870.650 25/02/26,04:51:46,19,07,1, 11.8,1,1, 4.148, 10381.332, 504.871, 52870.681 25/02/26,04:51:47,00,08,1, 11.9,1,1, 4.151, 10381.329, 504.871, 52870.681 25/02/26,04:51:47,01,08,1, 11.9,1,1, 4.151, 10381.341, 504.845, 52870.657 25/02/26,04:51:47,02,08,1, 11.9,1,1, 4.151, 10381.339, 504.825, 52870.610 25/02/26,04:51:47,03,08,1, 11.9,1,1, 4.151, 10381.382, 504.819, 52870.670 25/02/26,04:51:47,04,08,1, 11.9,1,1, 4.151, 10381.389, 504.784, 52870.635 25/02/26,04:51:47,05,08,1, 11.9,1,1, 4.151, 10381.344, 504.750, 52870.599 25/02/26,04:51:47,06,08,1, 11.9,1,1, 4.151, 10381.365, 504.752, 52870.705 25/02/26,04:51:47,07,08,1, 11.9,1,1, 4.151, 10381.382, 504.749, 52870.705 25/02/26,04:51:47,08,08,1, 11.9,1,1, 4.151, 10381.351, 504.710, 52870.699 25/02/26,04:51:47,09,08,1, 11.9,1,1, 4.151, 10381.402, 504.670, 52870.658 25/02/26,04:51:47,10,08,1, 11.9,1,1, 4.151, 10381.384, 504.688, 52870.775 25/02/26,04:51:47,11,08,1, 11.9,1,1, 4.151, 10381.385, 504.626, 52870.707 25/02/26,04:51:47,12,08,1, 11.9,1,1, 4.151, 10381.394, 504.603, 52870.708 25/02/26,04:51:47,13,08,1, 11.9,1,1, 4.151, 10381.384, 504.613, 52870.814 25/02/26,04:51:47,14,08,1, 11.9,1,1, 4.151, 10381.389, 504.584, 52870.792 25/02/26,04:51:47,15,08,1, 11.9,1,1, 4.151, 10381.394, 504.566, 52870.753 25/02/26,04:51:47,16,08,1, 11.9,1,1, 4.151, 10381.387, 504.551, 52870.738 25/02/26,04:51:47,17,08,1, 11.9,1,1, 4.151, 10381.402, 504.564, 52870.730 25/02/26,04:51:47,18,08,1, 11.9,1,1, 4.151, 10381.391, 504.538, 52870.779 25/02/26,04:51:47,19,08,1, 11.9,1,1, 4.151, 10381.413, 504.505, 52870.724 25/02/26,04:51:48,00,07,1, 11.8,1,1, 4.155, 10381.413, 504.505, 52870.724 25/02/26,04:51:48,01,07,1, 11.8,1,1, 4.155, 10381.384, 504.465, 52870.813 25/02/26,04:51:48,02,07,1, 11.8,1,1, 4.155, 10381.387, 504.480, 52870.636 25/02/26,04:51:48,03,07,1, 11.8,1,1, 4.155, 10381.366, 504.480, 52870.871 25/02/26,04:51:48,04,07,1, 11.8,1,1, 4.155, 10381.332, 504.457, 52870.835 25/02/26,04:51:48,05,07,1, 11.8,1,1, 4.155, 10381.361, 504.463, 52870.818 25/02/26,04:51:48,06,07,1, 11.8,1,1, 4.155, 10381.357, 504.481, 52870.968 25/02/26,04:51:48,07,07,1, 11.8,1,1, 4.155, 10381.353, 504.461, 52870.937 25/02/26,04:51:48,08,07,1, 11.8,1,1, 4.155, 10381.354, 504.464, 52870.888 25/02/26,04:51:48,09,07,1, 11.8,1,1, 4.155, 10381.350, 504.475, 52870.954 25/02/26,04:51:48,10,07,1, 11.8,1,1, 4.155, 10381.330, 504.459, 52870.891 25/02/26,04:51:48,11,07,1, 11.8,1,1, 4.155, 10381.325, 504.432, 52870.802 25/02/26,04:51:48,12,07,1, 11.8,1,1, 4.155, 10381.322, 504.483, 52870.930 25/02/26,04:51:48,13,07,1, 11.8,1,1, 4.155, 10381.328, 504.469, 52870.911 25/02/26,04:51:48,14,07,1, 11.8,1,1, 4.155, 10381.325, 504.474, 52870.913 25/02/26,04:51:48,15,07,1, 11.8,1,1, 4.155, 10381.314, 504.459, 52870.928 25/02/26,04:51:48,16,07,1, 11.8,1,1, 4.155, 10381.308, 504.448, 52870.998 25/02/26,04:51:48,17,07,1, 11.8,1,1, 4.155, 10381.274, 504.468, 52871.040 25/02/26,04:51:48,18,07,1, 11.8,1,1, 4.155, 10381.283, 504.436, 52871.017 25/02/26,04:51:48,19,07,1, 11.8,1,1, 4.155, 10381.270, 504.477, 52871.023 25/02/26,04:51:49,00,07,1, 11.9,1,1, 4.149, 10381.262, 504.477, 52871.023 25/02/26,04:51:49,01,07,1, 11.9,1,1, 4.149, 10381.241, 504.454, 52871.015 25/02/26,04:51:49,02,07,1, 11.9,1,1, 4.149, 10381.269, 504.446, 52870.847 25/02/26,04:51:49,03,07,1, 11.9,1,1, 4.149, 10381.248, 504.429, 52870.975 25/02/26,04:51:49,04,07,1, 11.9,1,1, 4.149, 10381.225, 504.434, 52870.971 25/02/26,04:51:49,05,07,1, 11.9,1,1, 4.149, 10381.212, 504.457, 52871.011 25/02/26,04:51:49,06,07,1, 11.9,1,1, 4.149, 10381.232, 504.439, 52871.025 25/02/26,04:51:49,07,07,1, 11.9,1,1, 4.149, 10381.209, 504.451, 52871.064 25/02/26,04:51:49,08,07,1, 11.9,1,1, 4.149, 10381.180, 504.435, 52871.087 25/02/26,04:51:49,09,07,1, 11.9,1,1, 4.149, 10381.189, 504.447, 52871.099 25/02/26,04:51:49,10,07,1, 11.9,1,1, 4.149, 10381.168, 504.410, 52871.079 25/02/26,04:51:49,11,07,1, 11.9,1,1, 4.149, 10381.180, 504.444, 52871.124 25/02/26,04:51:49,12,07,1, 11.9,1,1, 4.149, 10381.142, 504.437, 52871.131 25/02/26,04:51:49,13,07,1, 11.9,1,1, 4.149, 10381.153, 504.434, 52871.107 25/02/26,04:51:49,14,07,1, 11.9,1,1, 4.149, 10381.114, 504.423, 52871.141 25/02/26,04:51:49,15,07,1, 11.9,1,1, 4.149, 10381.118, 504.402, 52871.118 25/02/26,04:51:49,16,07,1, 11.9,1,1, 4.149, 10381.119, 504.412, 52871.122 25/02/26,04:51:49,17,07,1, 11.9,1,1, 4.149, 10381.111, 504.394, 52871.046 25/02/26,04:51:49,18,07,1, 11.9,1,1, 4.149, 10381.093, 504.397, 52871.080 25/02/26,04:51:49,19,07,1, 11.9,1,1, 4.149, 10381.081, 504.361, 52871.170 25/02/26,04:51:50,00,08,1, 11.9,1,1, 4.157, 10381.079, 504.361, 52871.170 25/02/26,04:51:50,01,08,1, 11.9,1,1, 4.157, 10381.086, 504.377, 52871.137 25/02/26,04:51:50,02,08,1, 11.9,1,1, 4.157, 10381.066, 504.355, 52871.204 25/02/26,04:51:50,03,08,1, 11.9,1,1, 4.157, 10381.075, 504.336, 52871.036 25/02/26,04:51:50,04,08,1, 11.9,1,1, 4.157, 10381.032, 504.350, 52871.125 25/02/26,04:51:50,05,08,1, 11.9,1,1, 4.157, 10381.043, 504.338, 52871.150 25/02/26,04:51:50,06,08,1, 11.9,1,1, 4.157, 10381.024, 504.288, 52871.194 25/02/26,04:51:50,07,08,1, 11.9,1,1, 4.157, 10381.036, 504.279, 52871.250 25/02/26,04:51:50,08,08,1, 11.9,1,1, 4.157, 10381.006, 504.252, 52871.146 25/02/26,04:51:50,09,08,1, 11.9,1,1, 4.157, 10381.019, 504.253, 52871.173 25/02/26,04:51:50,10,08,1, 11.9,1,1, 4.157, 10381.003, 504.232, 52871.194 25/02/26,04:51:50,11,08,1, 11.9,1,1, 4.157, 10381.003, 504.230, 52871.136 25/02/26,04:51:50,12,08,1, 11.9,1,1, 4.157, 10380.999, 504.241, 52871.125 25/02/26,04:51:50,13,08,1, 11.9,1,1, 4.157, 10380.997, 504.221, 52871.141 25/02/26,04:51:50,14,08,1, 11.9,1,1, 4.157, 10381.016, 504.191, 52871.232 25/02/26,04:51:50,15,08,1, 11.9,1,1, 4.157, 10380.972, 504.162, 52871.131 25/02/26,04:51:50,16,08,1, 11.9,1,1, 4.157, 10380.963, 504.123, 52871.170 25/02/26,04:51:50,17,08,1, 11.9,1,1, 4.157, 10380.986, 504.148, 52871.154 25/02/26,04:51:50,18,08,1, 11.9,1,1, 4.157, 10381.005, 504.120, 52871.237 25/02/26,04:51:50,19,08,1, 11.9,1,1, 4.157, 10380.977, 504.096, 52871.280 25/02/26,04:51:51,00,08,1, 11.9,1,1, 4.154, 10380.970, 504.096, 52871.280 25/02/26,04:51:51,01,08,1, 11.9,1,1, 4.154, 10380.953, 504.065, 52871.252 25/02/26,04:51:51,02,08,1, 11.9,1,1, 4.154, 10380.967, 504.024, 52871.247 25/02/26,04:51:51,03,08,1, 11.9,1,1, 4.154, 10380.986, 504.023, 52871.232 25/02/26,04:51:51,04,08,1, 11.9,1,1, 4.154, 10381.006, 504.013, 52871.156 25/02/26,04:51:51,05,08,1, 11.9,1,1, 4.154, 10381.024, 503.984, 52871.197 25/02/26,04:51:51,06,08,1, 11.9,1,1, 4.154, 10380.998, 503.982, 52871.316 25/02/26,04:51:51,07,08,1, 11.9,1,1, 4.154, 10381.026, 503.970, 52871.279 25/02/26,04:51:51,08,08,1, 11.9,1,1, 4.154, 10380.985, 503.954, 52871.295 25/02/26,04:51:51,09,08,1, 11.9,1,1, 4.154, 10381.026, 503.951, 52871.315 25/02/26,04:51:51,10,08,1, 11.9,1,1, 4.154, 10381.031, 503.899, 52871.330 25/02/26,04:51:51,11,08,1, 11.9,1,1, 4.154, 10381.039, 503.865, 52871.318 25/02/26,04:51:51,12,08,1, 11.9,1,1, 4.154, 10381.037, 503.851, 52871.314 25/02/26,04:51:51,13,08,1, 11.9,1,1, 4.154, 10381.070, 503.854, 52871.337 25/02/26,04:51:51,14,08,1, 11.9,1,1, 4.154, 10381.066, 503.826, 52871.398 25/02/26,04:51:51,15,08,1, 11.9,1,1, 4.154, 10381.080, 503.804, 52871.373 25/02/26,04:51:51,16,08,1, 11.9,1,1, 4.154, 10381.087, 503.809, 52871.299 25/02/26,04:51:51,17,08,1, 11.9,1,1, 4.154, 10381.116, 503.777, 52871.299 25/02/26,04:51:51,18,08,1, 11.9,1,1, 4.154, 10381.114, 503.723, 52871.232 25/02/26,04:51:51,19,08,1, 11.9,1,1, 4.154, 10381.115, 503.745, 52871.314 25/02/26,04:51:52,00,07,1, 11.9,1,1, 4.156, 10381.112, 503.745, 52871.314 25/02/26,04:51:52,01,07,1, 11.9,1,1, 4.156, 10381.144, 503.695, 52871.345 25/02/26,04:51:52,02,07,1, 11.9,1,1, 4.156, 10381.172, 503.687, 52871.382 25/02/26,04:51:52,03,07,1, 11.9,1,1, 4.156, 10381.174, 503.689, 52871.400 25/02/26,04:51:52,04,07,1, 11.9,1,1, 4.156, 10381.219, 503.644, 52871.420 25/02/26,04:51:52,05,07,1, 11.9,1,1, 4.156, 10381.218, 503.615, 52871.303 25/02/26,04:51:52,06,07,1, 11.9,1,1, 4.156, 10381.237, 503.609, 52871.369 25/02/26,04:51:52,07,07,1, 11.9,1,1, 4.156, 10381.242, 503.572, 52871.377 25/02/26,04:51:52,08,07,1, 11.9,1,1, 4.156, 10381.255, 503.576, 52871.408 25/02/26,04:51:52,09,07,1, 11.9,1,1, 4.156, 10381.295, 503.553, 52871.347 25/02/26,04:51:52,10,07,1, 11.9,1,1, 4.156, 10381.309, 503.543, 52871.339 25/02/26,04:51:52,11,07,1, 11.9,1,1, 4.156, 10381.322, 503.521, 52871.361 25/02/26,04:51:52,12,07,1, 11.9,1,1, 4.156, 10381.346, 503.532, 52871.350 25/02/26,04:51:52,13,07,1, 11.9,1,1, 4.156, 10381.363, 503.515, 52871.354 25/02/26,04:51:52,14,07,1, 11.9,1,1, 4.156, 10381.368, 503.515, 52871.374 25/02/26,04:51:52,15,07,1, 11.9,1,1, 4.156, 10381.382, 503.493, 52871.403 25/02/26,04:51:52,16,07,1, 11.9,1,1, 4.156, 10381.411, 503.503, 52871.405 25/02/26,04:51:52,17,07,1, 11.9,1,1, 4.156, 10381.424, 503.448, 52871.359 25/02/26,04:51:52,18,07,1, 11.9,1,1, 4.156, 10381.437, 503.442, 52871.361 25/02/26,04:51:52,19,07,1, 11.9,1,1, 4.156, 10381.473, 503.447, 52871.360 25/02/26,04:51:53,00,09,1, 11.9,1,1, 4.158, 10381.471, 503.447, 52871.360 25/02/26,04:51:53,01,09,1, 11.9,1,1, 4.158, 10381.510, 503.415, 52871.395 25/02/26,04:51:53,02,09,1, 11.9,1,1, 4.158, 10381.513, 503.422, 52871.378 25/02/26,04:51:53,03,09,1, 11.9,1,1, 4.158, 10381.533, 503.374, 52871.405 25/02/26,04:51:53,04,09,1, 11.9,1,1, 4.158, 10381.553, 503.362, 52871.406 25/02/26,04:51:53,05,09,1, 11.9,1,1, 4.158, 10381.578, 503.362, 52871.331 25/02/26,04:51:53,06,09,1, 11.9,1,1, 4.158, 10381.558, 503.357, 52871.337 25/02/26,04:51:53,07,09,1, 11.9,1,1, 4.158, 10381.583, 503.334, 52871.320 25/02/26,04:51:53,08,09,1, 11.9,1,1, 4.158, 10381.604, 503.367, 52871.434 25/02/26,04:51:53,09,09,1, 11.9,1,1, 4.158, 10381.627, 503.333, 52871.429 25/02/26,04:51:53,10,09,1, 11.9,1,1, 4.158, 10381.654, 503.316, 52871.318 25/02/26,04:51:53,11,09,1, 11.9,1,1, 4.158, 10381.672, 503.313, 52871.393 25/02/26,04:51:53,12,09,1, 11.9,1,1, 4.158, 10381.685, 503.356, 52871.360 25/02/26,04:51:53,13,09,1, 11.9,1,1, 4.158, 10381.680, 503.306, 52871.381 25/02/26,04:51:53,14,09,1, 11.9,1,1, 4.158, 10381.709, 503.308, 52871.395 25/02/26,04:51:53,15,09,1, 11.9,1,1, 4.158, 10381.741, 503.318, 52871.431 25/02/26,04:51:53,16,09,1, 11.9,1,1, 4.158, 10381.754, 503.310, 52871.461 25/02/26,04:51:53,17,09,1, 11.9,1,1, 4.158, 10381.767, 503.292, 52871.423 25/02/26,04:51:53,18,09,1, 11.9,1,1, 4.158, 10381.779, 503.304, 52871.305 25/02/26,04:51:53,19,09,1, 11.9,1,1, 4.158, 10381.784, 503.289, 52871.355 25/02/26,04:51:54,00,07,1, 11.8,1,1, 4.153, 10381.780, 503.289, 52871.355 25/02/26,04:51:54,01,07,1, 11.8,1,1, 4.153, 10381.842, 503.271, 52871.395 25/02/26,04:51:54,02,07,1, 11.8,1,1, 4.153, 10381.867, 503.304, 52871.449 25/02/26,04:51:54,03,07,1, 11.8,1,1, 4.153, 10381.874, 503.282, 52871.489 25/02/26,04:51:54,04,07,1, 11.8,1,1, 4.153, 10381.892, 503.297, 52871.477 25/02/26,04:51:54,05,07,1, 11.8,1,1, 4.153, 10381.928, 503.309, 52871.435 25/02/26,04:51:54,06,07,1, 11.8,1,1, 4.153, 10381.926, 503.310, 52871.387 25/02/26,04:51:54,07,07,1, 11.8,1,1, 4.153, 10381.964, 503.332, 52871.444 25/02/26,04:51:54,08,07,1, 11.8,1,1, 4.153, 10381.952, 503.353, 52871.507 25/02/26,04:51:54,09,07,1, 11.8,1,1, 4.153, 10381.946, 503.343, 52871.446 25/02/26,04:51:54,10,07,1, 11.8,1,1, 4.153, 10382.004, 503.360, 52871.424 25/02/26,04:51:54,11,07,1, 11.8,1,1, 4.153, 10382.015, 503.424, 52871.465 25/02/26,04:51:54,12,07,1, 11.8,1,1, 4.153, 10382.044, 503.412, 52871.414 25/02/26,04:51:54,13,07,1, 11.8,1,1, 4.153, 10382.061, 503.423, 52871.401 25/02/26,04:51:54,14,07,1, 11.8,1,1, 4.153, 10382.053, 503.476, 52871.527 25/02/26,04:51:54,15,07,1, 11.8,1,1, 4.153, 10382.102, 503.505, 52871.520 25/02/26,04:51:54,16,07,1, 11.8,1,1, 4.153, 10382.083, 503.494, 52871.594 25/02/26,04:51:54,17,07,1, 11.8,1,1, 4.153, 10382.117, 503.508, 52871.564 25/02/26,04:51:54,18,07,1, 11.8,1,1, 4.153, 10382.161, 503.552, 52871.496 25/02/26,04:51:54,19,07,1, 11.8,1,1, 4.153, 10382.144, 503.578, 52871.529 25/02/26,04:51:55,00,07,1, 11.8,1,1, 4.143, 10382.138, 503.578, 52871.529 25/02/26,04:51:55,01,07,1, 11.8,1,1, 4.143, 10382.177, 503.633, 52871.498 25/02/26,04:51:55,02,07,1, 11.8,1,1, 4.143, 10382.207, 503.674, 52871.545 25/02/26,04:51:55,03,07,1, 11.8,1,1, 4.143, 10382.236, 503.712, 52871.579 25/02/26,04:51:55,04,07,1, 11.8,1,1, 4.143, 10382.272, 503.738, 52871.574 25/02/26,04:51:55,05,07,1, 11.8,1,1, 4.143, 10382.232, 503.757, 52871.434 25/02/26,04:51:55,06,07,1, 11.8,1,1, 4.143, 10382.351, 503.762, 52871.437 25/02/26,04:51:55,07,07,1, 11.8,1,1, 4.143, 10382.304, 503.848, 52871.537 25/02/26,04:51:55,08,07,1, 11.8,1,1, 4.143, 10382.318, 503.869, 52871.597 25/02/26,04:51:55,09,07,1, 11.8,1,1, 4.143, 10382.318, 503.898, 52871.659 25/02/26,04:51:55,10,07,1, 11.8,1,1, 4.143, 10382.356, 503.975, 52871.656 25/02/26,04:51:55,11,07,1, 11.8,1,1, 4.143, 10382.343, 503.991, 52871.718 25/02/26,04:51:55,12,07,1, 11.8,1,1, 4.143, 10382.357, 504.021, 52871.671 25/02/26,04:51:55,13,07,1, 11.8,1,1, 4.143, 10382.404, 504.052, 52871.707 25/02/26,04:51:55,14,07,1, 11.8,1,1, 4.143, 10382.354, 504.123, 52871.739 25/02/26,04:51:55,15,07,1, 11.8,1,1, 4.143, 10382.371, 504.168, 52871.738 25/02/26,04:51:55,16,07,1, 11.8,1,1, 4.143, 10382.391, 504.173, 52871.776 25/02/26,04:51:55,17,07,1, 11.8,1,1, 4.143, 10382.414, 504.240, 52871.772 25/02/26,04:51:55,18,07,1, 11.8,1,1, 4.143, 10382.421, 504.306, 52871.729 25/02/26,04:51:55,19,07,1, 11.8,1,1, 4.143, 10382.424, 504.293, 52871.685 25/02/26,04:51:56,00,07,1, 11.9,1,1, 4.146, 10382.422, 504.293, 52871.685 25/02/26,04:51:56,01,07,1, 11.9,1,1, 4.146, 10382.476, 504.432, 52871.707 25/02/26,04:51:56,02,07,1, 11.9,1,1, 4.146, 10382.430, 504.477, 52871.746 25/02/26,04:51:56,03,07,1, 11.9,1,1, 4.146, 10382.488, 504.534, 52871.879 25/02/26,04:51:56,04,07,1, 11.9,1,1, 4.146, 10382.457, 504.564, 52871.763 25/02/26,04:51:56,05,07,1, 11.9,1,1, 4.146, 10382.465, 504.624, 52871.981 25/02/26,04:51:56,06,07,1, 11.9,1,1, 4.146, 10382.462, 504.648, 52871.800 25/02/26,04:51:56,07,07,1, 11.9,1,1, 4.146, 10382.478, 504.711, 52871.792 25/02/26,04:51:56,08,07,1, 11.9,1,1, 4.146, 10382.502, 504.750, 52871.798 25/02/26,04:51:56,09,07,1, 11.9,1,1, 4.146, 10382.494, 504.793, 52871.855 25/02/26,04:51:56,10,07,1, 11.9,1,1, 4.146, 10382.487, 504.840, 52871.859 25/02/26,04:51:56,11,07,1, 11.9,1,1, 4.146, 10382.489, 504.875, 52871.814 25/02/26,04:51:56,12,07,1, 11.9,1,1, 4.146, 10382.491, 504.925, 52871.795 25/02/26,04:51:56,13,07,1, 11.9,1,1, 4.146, 10382.521, 504.970, 52871.717 25/02/26,04:51:56,14,07,1, 11.9,1,1, 4.146, 10382.520, 505.023, 52871.789 25/02/26,04:51:56,15,07,1, 11.9,1,1, 4.146, 10382.513, 505.044, 52871.756 25/02/26,04:51:56,16,07,1, 11.9,1,1, 4.146, 10382.501, 505.093, 52871.862 25/02/26,04:51:56,17,07,1, 11.9,1,1, 4.146, 10382.513, 505.157, 52871.904 25/02/26,04:51:56,18,07,1, 11.9,1,1, 4.146, 10382.478, 505.198, 52871.969 25/02/26,04:51:56,19,07,1, 11.9,1,1, 4.146, 10382.511, 505.235, 52871.870 25/02/26,04:51:57,00,07,1, 11.8,1,1, 4.156, 10382.506, 505.235, 52871.870 25/02/26,04:51:57,01,07,1, 11.8,1,1, 4.156, 10382.499, 505.347, 52871.888 25/02/26,04:51:57,02,07,1, 11.8,1,1, 4.156, 10382.504, 505.400, 52871.837 25/02/26,04:51:57,03,07,1, 11.8,1,1, 4.156, 10382.489, 505.421, 52871.882 25/02/26,04:51:57,04,07,1, 11.8,1,1, 4.156, 10382.463, 505.473, 52871.897 25/02/26,04:51:57,05,07,1, 11.8,1,1, 4.156, 10382.449, 505.526, 52871.902 25/02/26,04:51:57,06,07,1, 11.8,1,1, 4.156, 10382.504, 505.576, 52871.843 25/02/26,04:51:57,07,07,1, 11.8,1,1, 4.156, 10382.458, 505.627, 52871.895 25/02/26,04:51:57,08,07,1, 11.8,1,1, 4.156, 10382.466, 505.653, 52871.953 25/02/26,04:51:57,09,07,1, 11.8,1,1, 4.156, 10382.451, 505.712, 52871.922 25/02/26,04:51:57,10,07,1, 11.8,1,1, 4.156, 10382.462, 505.750, 52871.964 25/02/26,04:51:57,11,07,1, 11.8,1,1, 4.156, 10382.430, 505.797, 52871.937 25/02/26,04:51:57,12,07,1, 11.8,1,1, 4.156, 10382.447, 505.838, 52871.946 25/02/26,04:51:57,13,07,1, 11.8,1,1, 4.156, 10382.415, 505.875, 52871.881 25/02/26,04:51:57,14,07,1, 11.8,1,1, 4.156, 10382.402, 505.910, 52871.859 25/02/26,04:51:57,15,07,1, 11.8,1,1, 4.156, 10382.416, 505.956, 52871.903 25/02/26,04:51:57,16,07,1, 11.8,1,1, 4.156, 10382.410, 505.992, 52871.878 25/02/26,04:51:57,17,07,1, 11.8,1,1, 4.156, 10382.377, 506.046, 52871.912 25/02/26,04:51:57,18,07,1, 11.8,1,1, 4.156, 10382.384, 506.067, 52871.877 25/02/26,04:51:57,19,07,1, 11.8,1,1, 4.156, 10382.360, 506.090, 52871.863 25/02/26,04:51:58,00,07,1, 12.0,1,1, 4.145, 10382.355, 506.090, 52871.863 25/02/26,04:51:58,01,07,1, 12.0,1,1, 4.145, 10382.372, 506.172, 52871.892 25/02/26,04:51:58,02,07,1, 12.0,1,1, 4.145, 10382.334, 506.204, 52871.921 25/02/26,04:51:58,03,07,1, 12.0,1,1, 4.145, 10382.317, 506.238, 52871.930 25/02/26,04:51:58,04,07,1, 12.0,1,1, 4.145, 10382.330, 506.290, 52871.945 25/02/26,04:51:58,05,07,1, 12.0,1,1, 4.145, 10382.320, 506.290, 52871.866 25/02/26,04:51:58,06,07,1, 12.0,1,1, 4.145, 10382.311, 506.326, 52871.861 25/02/26,04:51:58,07,07,1, 12.0,1,1, 4.145, 10382.297, 506.359, 52871.857 25/02/26,04:51:58,08,07,1, 12.0,1,1, 4.145, 10382.321, 506.384, 52871.775 25/02/26,04:51:58,09,07,1, 12.0,1,1, 4.145, 10382.302, 506.428, 52871.868 25/02/26,04:51:58,10,07,1, 12.0,1,1, 4.145, 10382.283, 506.476, 52871.868 25/02/26,04:51:58,11,07,1, 12.0,1,1, 4.145, 10382.291, 506.480, 52871.859 25/02/26,04:51:58,12,07,1, 12.0,1,1, 4.145, 10382.276, 506.494, 52871.747 25/02/26,04:51:58,13,07,1, 12.0,1,1, 4.145, 10382.248, 506.521, 52871.789 25/02/26,04:51:58,14,07,1, 12.0,1,1, 4.145, 10382.247, 506.544, 52871.860 25/02/26,04:51:58,15,07,1, 12.0,1,1, 4.145, 10382.268, 506.574, 52871.764 25/02/26,04:51:58,16,07,1, 12.0,1,1, 4.145, 10382.226, 506.589, 52871.795 25/02/26,04:51:58,17,07,1, 12.0,1,1, 4.145, 10382.239, 506.630, 52871.827 25/02/26,04:51:58,18,07,1, 12.0,1,1, 4.145, 10382.221, 506.621, 52871.813 25/02/26,04:51:58,19,07,1, 12.0,1,1, 4.145, 10382.203, 506.638, 52871.771 25/02/26,04:51:59,00,08,1, 11.9,1,1, 4.147, 10382.197, 506.638, 52871.771 25/02/26,04:51:59,01,08,1, 11.9,1,1, 4.147, 10382.206, 506.670, 52871.701 25/02/26,04:51:59,02,08,1, 11.9,1,1, 4.147, 10382.182, 506.674, 52871.701 25/02/26,04:51:59,03,08,1, 11.9,1,1, 4.147, 10382.194, 506.681, 52871.713 25/02/26,04:51:59,04,08,1, 11.9,1,1, 4.147, 10382.151, 506.680, 52871.480 25/02/26,04:51:59,05,08,1, 11.9,1,1, 4.147, 10382.156, 506.724, 52871.769 25/02/26,04:51:59,06,08,1, 11.9,1,1, 4.147, 10382.148, 506.710, 52871.623 25/02/26,04:51:59,07,08,1, 11.9,1,1, 4.147, 10382.157, 506.717, 52871.631 25/02/26,04:51:59,08,08,1, 11.9,1,1, 4.147, 10382.160, 506.726, 52871.680 25/02/26,04:51:59,09,08,1, 11.9,1,1, 4.147, 10382.166, 506.746, 52871.597 25/02/26,04:51:59,10,08,1, 11.9,1,1, 4.147, 10382.137, 506.761, 52871.682 25/02/26,04:51:59,11,08,1, 11.9,1,1, 4.147, 10382.113, 506.756, 52871.576 25/02/26,04:51:59,12,08,1, 11.9,1,1, 4.147, 10382.088, 506.735, 52871.651 25/02/26,04:51:59,13,08,1, 11.9,1,1, 4.147, 10382.091, 506.740, 52871.508 25/02/26,04:51:59,14,08,1, 11.9,1,1, 4.147, 10382.081, 506.753, 52871.503 25/02/26,04:51:59,15,08,1, 11.9,1,1, 4.147, 10382.081, 506.755, 52871.505 25/02/26,04:51:59,16,08,1, 11.9,1,1, 4.147, 10382.084, 506.740, 52871.449 25/02/26,04:51:59,17,08,1, 11.9,1,1, 4.147, 10382.044, 506.756, 52871.526 25/02/26,04:51:59,18,08,1, 11.9,1,1, 4.147, 10382.059, 506.759, 52871.522 25/02/26,04:51:59,19,08,1, 11.9,1,1, 4.147, 10382.045, 506.767, 52871.497 25/02/26,04:52:00,00,08,1, 11.9,1,1, 4.153, 10382.038, 506.767, 52871.497 25/02/26,04:52:00,01,08,1, 11.9,1,1, 4.153, 10382.037, 506.764, 52871.494 25/02/26,04:52:00,02,08,1, 11.9,1,1, 4.153, 10382.004, 506.764, 52871.414 25/02/26,04:52:00,03,08,1, 11.9,1,1, 4.153, 10382.003, 506.759, 52871.474 25/02/26,04:52:00,04,08,1, 11.9,1,1, 4.153, 10381.975, 506.758, 52871.525 25/02/26,04:52:00,05,08,1, 11.9,1,1, 4.153, 10381.975, 506.766, 52871.462 25/02/26,04:52:00,06,08,1, 11.9,1,1, 4.153, 10381.968, 506.784, 52871.349 25/02/26,04:52:00,07,08,1, 11.9,1,1, 4.153, 10381.939, 506.762, 52871.393 25/02/26,04:52:00,08,08,1, 11.9,1,1, 4.153, 10381.917, 506.759, 52871.382 25/02/26,04:52:00,09,08,1, 11.9,1,1, 4.153, 10381.892, 506.777, 52871.327 25/02/26,04:52:00,10,08,1, 11.9,1,1, 4.153, 10381.887, 506.777, 52871.368 25/02/26,04:52:00,11,08,1, 11.9,1,1, 4.153, 10381.904, 506.762, 52871.336 25/02/26,04:52:00,12,08,1, 11.9,1,1, 4.153, 10381.893, 506.745, 52871.212 25/02/26,04:52:00,13,08,1, 11.9,1,1, 4.153, 10381.862, 506.776, 52871.287 25/02/26,04:52:00,14,08,1, 11.9,1,1, 4.153, 10381.872, 506.797, 52871.360 25/02/26,04:52:00,15,08,1, 11.9,1,1, 4.153, 10381.845, 506.775, 52871.329 25/02/26,04:52:00,16,08,1, 11.9,1,1, 4.153, 10381.828, 506.737, 52871.259 25/02/26,04:52:00,17,08,1, 11.9,1,1, 4.153, 10381.839, 506.763, 52871.273 25/02/26,04:52:00,18,08,1, 11.9,1,1, 4.153, 10381.837, 506.757, 52871.257 25/02/26,04:52:00,19,08,1, 11.9,1,1, 4.153, 10381.831, 506.756, 52871.307 25/02/26,04:52:01,00,07,1, 11.9,1,1, 4.153, 10381.830, 506.756, 52871.307 25/02/26,04:52:01,01,07,1, 11.9,1,1, 4.153, 10381.763, 506.760, 52871.271 25/02/26,04:52:01,02,07,1, 11.9,1,1, 4.153, 10381.789, 506.758, 52871.236 25/02/26,04:52:01,03,07,1, 11.9,1,1, 4.153, 10381.761, 506.748, 52871.214 25/02/26,04:52:01,04,07,1, 11.9,1,1, 4.153, 10381.743, 506.744, 52871.274 25/02/26,04:52:01,05,07,1, 11.9,1,1, 4.153, 10381.739, 506.744, 52871.291 25/02/26,04:52:01,06,07,1, 11.9,1,1, 4.153, 10381.706, 506.747, 52871.241 25/02/26,04:52:01,07,07,1, 11.9,1,1, 4.153, 10381.708, 506.710, 52871.155 25/02/26,04:52:01,08,07,1, 11.9,1,1, 4.153, 10381.688, 506.742, 52871.190 25/02/26,04:52:01,09,07,1, 11.9,1,1, 4.153, 10381.681, 506.769, 52871.231 25/02/26,04:52:01,10,07,1, 11.9,1,1, 4.153, 10381.669, 506.719, 52871.203 25/02/26,04:52:01,11,07,1, 11.9,1,1, 4.153, 10381.643, 506.744, 52871.259 25/02/26,04:52:01,12,07,1, 11.9,1,1, 4.153, 10381.663, 506.750, 52871.214 25/02/26,04:52:01,13,07,1, 11.9,1,1, 4.153, 10381.643, 506.762, 52871.271 25/02/26,04:52:01,14,07,1, 11.9,1,1, 4.153, 10381.606, 506.733, 52871.208 25/02/26,04:52:01,15,07,1, 11.9,1,1, 4.153, 10381.605, 506.764, 52871.127 25/02/26,04:52:01,16,07,1, 11.9,1,1, 4.153, 10381.566, 506.742, 52871.126 25/02/26,04:52:01,17,07,1, 11.9,1,1, 4.153, 10381.578, 506.730, 52870.979 25/02/26,04:52:01,18,07,1, 11.9,1,1, 4.153, 10381.587, 506.745, 52871.139 25/02/26,04:52:01,19,07,1, 11.9,1,1, 4.153, 10381.554, 506.755, 52871.114 25/02/26,04:52:02,00,08,1, 11.9,1,1, 4.153, 10381.554, 506.755, 52871.114 25/02/26,04:52:02,01,08,1, 11.9,1,1, 4.153, 10381.527, 506.752, 52871.187 25/02/26,04:52:02,02,08,1, 11.9,1,1, 4.153, 10381.525, 506.745, 52871.111 25/02/26,04:52:02,03,08,1, 11.9,1,1, 4.153, 10381.508, 506.741, 52871.125 25/02/26,04:52:02,04,08,1, 11.9,1,1, 4.153, 10381.502, 506.737, 52871.123 25/02/26,04:52:02,05,08,1, 11.9,1,1, 4.153, 10381.483, 506.740, 52871.179 25/02/26,04:52:02,06,08,1, 11.9,1,1, 4.153, 10381.473, 506.720, 52871.188 25/02/26,04:52:02,07,08,1, 11.9,1,1, 4.153, 10381.474, 506.741, 52871.168 25/02/26,04:52:02,08,08,1, 11.9,1,1, 4.153, 10381.454, 506.749, 52871.107 25/02/26,04:52:02,09,08,1, 11.9,1,1, 4.153, 10381.439, 506.733, 52871.061 25/02/26,04:52:02,10,08,1, 11.9,1,1, 4.153, 10381.424, 506.729, 52871.012 25/02/26,04:52:02,11,08,1, 11.9,1,1, 4.153, 10381.431, 506.742, 52871.081 25/02/26,04:52:02,12,08,1, 11.9,1,1, 4.153, 10381.444, 506.744, 52871.021 25/02/26,04:52:02,13,08,1, 11.9,1,1, 4.153, 10381.408, 506.719, 52871.029 25/02/26,04:52:02,14,08,1, 11.9,1,1, 4.153, 10381.410, 506.721, 52871.066 25/02/26,04:52:02,15,08,1, 11.9,1,1, 4.153, 10381.398, 506.736, 52871.110 25/02/26,04:52:02,16,08,1, 11.9,1,1, 4.153, 10381.363, 506.721, 52871.124 25/02/26,04:52:02,17,08,1, 11.9,1,1, 4.153, 10381.382, 506.723, 52871.084 25/02/26,04:52:02,18,08,1, 11.9,1,1, 4.153, 10381.336, 506.746, 52871.113 25/02/26,04:52:02,19,08,1, 11.9,1,1, 4.153, 10381.343, 506.729, 52871.092 25/02/26,04:52:03,00,08,1, 11.9,1,1, 4.152, 10381.337, 506.729, 52871.092 25/02/26,04:52:03,01,08,1, 11.9,1,1, 4.152, 10381.358, 506.743, 52871.009 25/02/26,04:52:03,02,08,1, 11.9,1,1, 4.152, 10381.343, 506.738, 52870.986 25/02/26,04:52:03,03,08,1, 11.9,1,1, 4.152, 10381.313, 506.685, 52871.006 25/02/26,04:52:03,04,08,1, 11.9,1,1, 4.152, 10381.330, 506.715, 52870.986 25/02/26,04:52:03,05,08,1, 11.9,1,1, 4.152, 10381.298, 506.693, 52871.005 25/02/26,04:52:03,06,08,1, 11.9,1,1, 4.152, 10381.300, 506.686, 52870.946 25/02/26,04:52:03,07,08,1, 11.9,1,1, 4.152, 10381.315, 506.697, 52871.057 25/02/26,04:52:03,08,08,1, 11.9,1,1, 4.152, 10381.310, 506.702, 52870.978 25/02/26,04:52:03,09,08,1, 11.9,1,1, 4.152, 10381.286, 506.694, 52870.991 25/02/26,04:52:03,10,08,1, 11.9,1,1, 4.152, 10381.271, 506.690, 52870.979 25/02/26,04:52:03,11,08,1, 11.9,1,1, 4.152, 10381.301, 506.678, 52870.977 25/02/26,04:52:03,12,08,1, 11.9,1,1, 4.152, 10381.308, 506.706, 52871.058 25/02/26,04:52:03,13,08,1, 11.9,1,1, 4.152, 10381.290, 506.676, 52870.946 25/02/26,04:52:03,14,08,1, 11.9,1,1, 4.152, 10381.290, 506.690, 52871.087 25/02/26,04:52:03,15,08,1, 11.9,1,1, 4.152, 10381.285, 506.661, 52870.927 25/02/26,04:52:03,16,08,1, 11.9,1,1, 4.152, 10381.270, 506.640, 52870.923 25/02/26,04:52:03,17,08,1, 11.9,1,1, 4.152, 10381.305, 506.623, 52870.886 25/02/26,04:52:03,18,08,1, 11.9,1,1, 4.152, 10381.316, 506.674, 52870.972 25/02/26,04:52:03,19,08,1, 11.9,1,1, 4.152, 10381.304, 506.627, 52870.973 25/02/26,04:52:04,00,08,1, 11.9,1,1, 4.151, 10381.296, 506.627, 52870.973 25/02/26,04:52:04,01,08,1, 11.9,1,1, 4.151, 10381.325, 506.641, 52870.922 25/02/26,04:52:04,02,08,1, 11.9,1,1, 4.151, 10381.333, 506.633, 52870.884 25/02/26,04:52:04,03,08,1, 11.9,1,1, 4.151, 10381.298, 506.623, 52870.941 25/02/26,04:52:04,04,08,1, 11.9,1,1, 4.151, 10381.332, 506.621, 52870.884 25/02/26,04:52:04,05,08,1, 11.9,1,1, 4.151, 10381.345, 506.640, 52870.901 25/02/26,04:52:04,06,08,1, 11.9,1,1, 4.151, 10381.355, 506.630, 52870.955 25/02/26,04:52:04,07,08,1, 11.9,1,1, 4.151, 10381.331, 506.624, 52870.967 25/02/26,04:52:04,08,08,1, 11.9,1,1, 4.151, 10381.369, 506.670, 52870.912 25/02/26,04:52:04,09,08,1, 11.9,1,1, 4.151, 10381.371, 506.647, 52870.924 25/02/26,04:52:04,10,08,1, 11.9,1,1, 4.151, 10381.367, 506.611, 52870.834 25/02/26,04:52:04,11,08,1, 11.9,1,1, 4.151, 10381.399, 506.637, 52870.846 25/02/26,04:52:04,12,08,1, 11.9,1,1, 4.151, 10381.409, 506.681, 52870.978 25/02/26,04:52:04,13,08,1, 11.9,1,1, 4.151, 10381.410, 506.664, 52870.877 25/02/26,04:52:04,14,08,1, 11.9,1,1, 4.151, 10381.429, 506.666, 52870.909 25/02/26,04:52:04,15,08,1, 11.9,1,1, 4.151, 10381.418, 506.713, 52870.932 25/02/26,04:52:04,16,08,1, 11.9,1,1, 4.151, 10381.428, 506.712, 52870.922 25/02/26,04:52:04,17,08,1, 11.9,1,1, 4.151, 10381.434, 506.719, 52870.930 25/02/26,04:52:04,18,08,1, 11.9,1,1, 4.151, 10381.441, 506.725, 52870.829 25/02/26,04:52:04,19,08,1, 11.9,1,1, 4.151, 10381.451, 506.754, 52870.827 25/02/26,04:52:05,00,08,1, 11.9,1,1, 4.155, 10381.446, 506.754, 52870.827 25/02/26,04:52:05,01,08,1, 11.9,1,1, 4.155, 10381.464, 506.761, 52870.888 25/02/26,04:52:05,02,08,1, 11.9,1,1, 4.155, 10381.486, 506.791, 52870.809 25/02/26,04:52:05,03,08,1, 11.9,1,1, 4.155, 10381.483, 506.779, 52870.808 25/02/26,04:52:05,04,08,1, 11.9,1,1, 4.155, 10381.497, 506.797, 52870.762 25/02/26,04:52:05,05,08,1, 11.9,1,1, 4.155, 10381.495, 506.821, 52870.809 25/02/26,04:52:05,06,08,1, 11.9,1,1, 4.155, 10381.497, 506.847, 52870.856 25/02/26,04:52:05,07,08,1, 11.9,1,1, 4.155, 10381.501, 506.852, 52870.879 25/02/26,04:52:05,08,08,1, 11.9,1,1, 4.155, 10381.522, 506.866, 52870.828 25/02/26,04:52:05,09,08,1, 11.9,1,1, 4.155, 10381.527, 506.881, 52870.791 25/02/26,04:52:05,10,08,1, 11.9,1,1, 4.155, 10381.515, 506.909, 52870.822 25/02/26,04:52:05,11,08,1, 11.9,1,1, 4.155, 10381.523, 506.897, 52870.843 25/02/26,04:52:05,12,08,1, 11.9,1,1, 4.155, 10381.525, 506.929, 52870.811 25/02/26,04:52:05,13,08,1, 11.9,1,1, 4.155, 10381.523, 506.952, 52870.808 25/02/26,04:52:05,14,08,1, 11.9,1,1, 4.155, 10381.508, 506.950, 52870.811 25/02/26,04:52:05,15,08,1, 11.9,1,1, 4.155, 10381.524, 506.960, 52870.772 25/02/26,04:52:05,16,08,1, 11.9,1,1, 4.155, 10381.524, 506.978, 52870.731 25/02/26,04:52:05,17,08,1, 11.9,1,1, 4.155, 10381.527, 506.988, 52870.667 25/02/26,04:52:05,18,08,1, 11.9,1,1, 4.155, 10381.544, 507.003, 52870.666 25/02/26,04:52:05,19,08,1, 11.9,1,1, 4.155, 10381.527, 507.031, 52870.763 25/02/26,04:52:06,00,10,1, 12.0,1,1, 4.150, 10381.521, 507.031, 52870.763 25/02/26,04:52:06,01,10,1, 12.0,1,1, 4.150, 10381.533, 507.049, 52870.675 25/02/26,04:52:06,02,10,1, 12.0,1,1, 4.150, 10381.542, 507.088, 52870.727 25/02/26,04:52:06,03,10,1, 12.0,1,1, 4.150, 10381.526, 507.063, 52870.672 25/02/26,04:52:06,04,10,1, 12.0,1,1, 4.150, 10381.524, 507.080, 52870.612 25/02/26,04:52:06,05,10,1, 12.0,1,1, 4.150, 10381.521, 507.119, 52870.623 25/02/26,04:52:06,06,10,1, 12.0,1,1, 4.150, 10381.525, 507.154, 52870.660 25/02/26,04:52:06,07,10,1, 12.0,1,1, 4.150, 10381.532, 507.145, 52870.634 25/02/26,04:52:06,08,10,1, 12.0,1,1, 4.150, 10381.530, 507.139, 52870.635 25/02/26,04:52:06,09,10,1, 12.0,1,1, 4.150, 10381.507, 507.189, 52870.555 25/02/26,04:52:06,10,10,1, 12.0,1,1, 4.150, 10381.489, 507.184, 52870.612 25/02/26,04:52:06,11,10,1, 12.0,1,1, 4.150, 10381.482, 507.170, 52870.536 25/02/26,04:52:06,12,10,1, 12.0,1,1, 4.150, 10381.503, 507.185, 52870.596 25/02/26,04:52:06,13,10,1, 12.0,1,1, 4.150, 10381.485, 507.207, 52870.521 25/02/26,04:52:06,14,10,1, 12.0,1,1, 4.150, 10381.476, 507.209, 52870.547 25/02/26,04:52:06,15,10,1, 12.0,1,1, 4.150, 10381.471, 507.199, 52870.465 25/02/26,04:52:06,16,10,1, 12.0,1,1, 4.150, 10381.486, 507.243, 52870.455 25/02/26,04:52:06,17,10,1, 12.0,1,1, 4.150, 10381.457, 507.236, 52870.503 25/02/26,04:52:06,18,10,1, 12.0,1,1, 4.150, 10381.488, 507.215, 52870.407 25/02/26,04:52:06,19,10,1, 12.0,1,1, 4.150, 10381.468, 507.227, 52870.408 25/02/26,04:52:07,00,07,1, 11.9,1,1, 4.145, 10381.463, 507.227, 52870.408 25/02/26,04:52:07,01,07,1, 11.9,1,1, 4.145, 10381.448, 507.218, 52870.444 25/02/26,04:52:07,02,07,1, 11.9,1,1, 4.145, 10381.467, 507.214, 52870.423 25/02/26,04:52:07,03,07,1, 11.9,1,1, 4.145, 10381.477, 507.234, 52870.356 25/02/26,04:52:07,04,07,1, 11.9,1,1, 4.145, 10381.486, 507.201, 52870.318 25/02/26,04:52:07,05,07,1, 11.9,1,1, 4.145, 10381.457, 507.195, 52870.238 25/02/26,04:52:07,06,07,1, 11.9,1,1, 4.145, 10381.457, 507.214, 52870.274 25/02/26,04:52:07,07,07,1, 11.9,1,1, 4.145, 10381.451, 507.197, 52870.214 25/02/26,04:52:07,08,07,1, 11.9,1,1, 4.145, 10381.457, 507.148, 52870.018 25/02/26,04:52:07,09,07,1, 11.9,1,1, 4.145, 10381.448, 507.170, 52870.346 25/02/26,04:52:07,10,07,1, 11.9,1,1, 4.145, 10381.477, 507.138, 52870.241 25/02/26,04:52:07,11,07,1, 11.9,1,1, 4.145, 10381.442, 507.110, 52870.205 25/02/26,04:52:07,12,07,1, 11.9,1,1, 4.145, 10381.467, 507.079, 52870.150 25/02/26,04:52:07,13,07,1, 11.9,1,1, 4.145, 10381.439, 507.086, 52870.185 25/02/26,04:52:07,14,07,1, 11.9,1,1, 4.145, 10381.461, 507.081, 52870.104 25/02/26,04:52:07,15,07,1, 11.9,1,1, 4.145, 10381.454, 507.032, 52870.019 25/02/26,04:52:07,16,07,1, 11.9,1,1, 4.145, 10381.461, 507.017, 52870.003 25/02/26,04:52:07,17,07,1, 11.9,1,1, 4.145, 10381.477, 506.999, 52869.938 25/02/26,04:52:07,18,07,1, 11.9,1,1, 4.145, 10381.466, 506.979, 52869.932 25/02/26,04:52:07,19,07,1, 11.9,1,1, 4.145, 10381.456, 506.919, 52869.892 25/02/26,04:52:08,00,07,1, 11.9,1,1, 4.152, 10381.454, 506.919, 52869.892 25/02/26,04:52:08,01,07,1, 11.9,1,1, 4.152, 10381.471, 506.869, 52869.905 25/02/26,04:52:08,02,07,1, 11.9,1,1, 4.152, 10381.476, 506.830, 52869.896 25/02/26,04:52:08,03,07,1, 11.9,1,1, 4.152, 10381.450, 506.807, 52869.867 25/02/26,04:52:08,04,07,1, 11.9,1,1, 4.152, 10381.458, 506.772, 52869.785 25/02/26,04:52:08,05,07,1, 11.9,1,1, 4.152, 10381.463, 506.724, 52869.683 25/02/26,04:52:08,06,07,1, 11.9,1,1, 4.152, 10381.464, 506.695, 52869.705 25/02/26,04:52:08,07,07,1, 11.9,1,1, 4.152, 10381.476, 506.651, 52869.657 25/02/26,04:52:08,08,07,1, 11.9,1,1, 4.152, 10381.480, 506.614, 52869.679 25/02/26,04:52:08,09,07,1, 11.9,1,1, 4.152, 10381.474, 506.589, 52869.610 25/02/26,04:52:08,10,07,1, 11.9,1,1, 4.152, 10381.509, 506.538, 52869.581 25/02/26,04:52:08,11,07,1, 11.9,1,1, 4.152, 10381.502, 506.509, 52869.581 25/02/26,04:52:08,12,07,1, 11.9,1,1, 4.152, 10381.456, 506.464, 52869.591 25/02/26,04:52:08,13,07,1, 11.9,1,1, 4.152, 10381.517, 506.441, 52869.582 25/02/26,04:52:08,14,07,1, 11.9,1,1, 4.152, 10381.492, 506.414, 52869.587 25/02/26,04:52:08,15,07,1, 11.9,1,1, 4.152, 10381.483, 506.360, 52869.517 25/02/26,04:52:08,16,07,1, 11.9,1,1, 4.152, 10381.510, 506.349, 52869.496 25/02/26,04:52:08,17,07,1, 11.9,1,1, 4.152, 10381.508, 506.315, 52869.447 25/02/26,04:52:08,18,07,1, 11.9,1,1, 4.152, 10381.505, 506.240, 52869.469 25/02/26,04:52:08,19,07,1, 11.9,1,1, 4.152, 10381.522, 506.207, 52869.397 25/02/26,04:52:09,00,09,1, 11.9,1,1, 4.151, 10381.521, 506.207, 52869.397 25/02/26,04:52:09,01,09,1, 11.9,1,1, 4.151, 10381.533, 506.151, 52869.317 25/02/26,04:52:09,02,09,1, 11.9,1,1, 4.151, 10381.507, 506.087, 52869.314 25/02/26,04:52:09,03,09,1, 11.9,1,1, 4.151, 10381.525, 506.081, 52869.378 25/02/26,04:52:09,04,09,1, 11.9,1,1, 4.151, 10381.540, 506.034, 52869.282 25/02/26,04:52:09,05,09,1, 11.9,1,1, 4.151, 10381.519, 505.996, 52869.228 25/02/26,04:52:09,06,09,1, 11.9,1,1, 4.151, 10381.526, 505.946, 52869.215 25/02/26,04:52:09,07,09,1, 11.9,1,1, 4.151, 10381.554, 505.948, 52869.276 25/02/26,04:52:09,08,09,1, 11.9,1,1, 4.151, 10381.535, 505.929, 52869.293 25/02/26,04:52:09,09,09,1, 11.9,1,1, 4.151, 10381.553, 505.877, 52869.241 25/02/26,04:52:09,10,09,1, 11.9,1,1, 4.151, 10381.567, 505.840, 52869.202 25/02/26,04:52:09,11,09,1, 11.9,1,1, 4.151, 10381.558, 505.815, 52869.230 25/02/26,04:52:09,12,09,1, 11.9,1,1, 4.151, 10381.562, 505.790, 52869.148 25/02/26,04:52:09,13,09,1, 11.9,1,1, 4.151, 10381.547, 505.757, 52869.144 25/02/26,04:52:09,14,09,1, 11.9,1,1, 4.151, 10381.557, 505.770, 52869.188 25/02/26,04:52:09,15,09,1, 11.9,1,1, 4.151, 10381.547, 505.738, 52869.124 25/02/26,04:52:09,16,09,1, 11.9,1,1, 4.151, 10381.532, 505.700, 52869.124 25/02/26,04:52:09,17,09,1, 11.9,1,1, 4.151, 10381.534, 505.708, 52869.163 25/02/26,04:52:09,18,09,1, 11.9,1,1, 4.151, 10381.551, 505.679, 52869.177 25/02/26,04:52:09,19,09,1, 11.9,1,1, 4.151, 10381.540, 505.676, 52869.149 25/02/26,04:52:10,00,09,1, 11.9,1,1, 4.151, 10381.538, 505.676, 52869.149 25/02/26,04:52:10,01,09,1, 11.9,1,1, 4.151, 10381.540, 505.644, 52869.173 25/02/26,04:52:10,02,09,1, 11.9,1,1, 4.151, 10381.549, 505.646, 52869.132 25/02/26,04:52:10,03,09,1, 11.9,1,1, 4.151, 10381.521, 505.602, 52869.162 25/02/26,04:52:10,04,09,1, 11.9,1,1, 4.151, 10381.522, 505.606, 52869.120 25/02/26,04:52:10,05,09,1, 11.9,1,1, 4.151, 10381.555, 505.597, 52869.154 25/02/26,04:52:10,06,09,1, 11.9,1,1, 4.151, 10381.535, 505.565, 52869.146 25/02/26,04:52:10,07,09,1, 11.9,1,1, 4.151, 10381.511, 505.543, 52869.117 25/02/26,04:52:10,08,09,1, 11.9,1,1, 4.151, 10381.525, 505.558, 52869.116 25/02/26,04:52:10,09,09,1, 11.9,1,1, 4.151, 10381.521, 505.562, 52869.081 25/02/26,04:52:10,10,09,1, 11.9,1,1, 4.151, 10381.493, 505.518, 52869.094 25/02/26,04:52:10,11,09,1, 11.9,1,1, 4.151, 10381.509, 505.525, 52869.110 25/02/26,04:52:10,12,09,1, 11.9,1,1, 4.151, 10381.531, 505.533, 52869.135 25/02/26,04:52:10,13,09,1, 11.9,1,1, 4.151, 10381.515, 505.513, 52869.162 25/02/26,04:52:10,14,09,1, 11.9,1,1, 4.151, 10381.506, 505.527, 52869.170 25/02/26,04:52:10,15,09,1, 11.9,1,1, 4.151, 10381.496, 505.517, 52869.154 25/02/26,04:52:10,16,09,1, 11.9,1,1, 4.151, 10381.490, 505.528, 52869.193 25/02/26,04:52:10,17,09,1, 11.9,1,1, 4.151, 10381.503, 505.527, 52869.169 25/02/26,04:52:10,18,09,1, 11.9,1,1, 4.151, 10381.471, 505.514, 52869.228 25/02/26,04:52:10,19,09,1, 11.9,1,1, 4.151, 10381.494, 505.511, 52869.122 25/02/26,04:52:11,00,09,1, 11.9,1,1, 4.150, 10381.488, 505.511, 52869.122 25/02/26,04:52:11,01,09,1, 11.9,1,1, 4.150, 10381.486, 505.505, 52869.156 25/02/26,04:52:11,02,09,1, 11.9,1,1, 4.150, 10381.482, 505.488, 52869.203 25/02/26,04:52:11,03,09,1, 11.9,1,1, 4.150, 10381.475, 505.520, 52869.191 25/02/26,04:52:11,04,09,1, 11.9,1,1, 4.150, 10381.458, 505.500, 52869.165 25/02/26,04:52:11,05,09,1, 11.9,1,1, 4.150, 10381.442, 505.514, 52869.280 25/02/26,04:52:11,06,09,1, 11.9,1,1, 4.150, 10381.441, 505.549, 52869.197 25/02/26,04:52:11,07,09,1, 11.9,1,1, 4.150, 10381.441, 505.525, 52869.320 25/02/26,04:52:11,08,09,1, 11.9,1,1, 4.150, 10381.411, 505.522, 52869.367 25/02/26,04:52:11,09,09,1, 11.9,1,1, 4.150, 10381.442, 505.550, 52869.383 25/02/26,04:52:11,10,09,1, 11.9,1,1, 4.150, 10381.419, 505.543, 52869.313 25/02/26,04:52:11,11,09,1, 11.9,1,1, 4.150, 10381.401, 505.529, 52869.265 25/02/26,04:52:11,12,09,1, 11.9,1,1, 4.150, 10381.407, 505.511, 52869.306 25/02/26,04:52:11,13,09,1, 11.9,1,1, 4.150, 10381.402, 505.526, 52869.288 25/02/26,04:52:11,14,09,1, 11.9,1,1, 4.150, 10381.378, 505.523, 52869.402 25/02/26,04:52:11,15,09,1, 11.9,1,1, 4.150, 10381.399, 505.518, 52869.404 25/02/26,04:52:11,16,09,1, 11.9,1,1, 4.150, 10381.378, 505.545, 52869.348 25/02/26,04:52:11,17,09,1, 11.9,1,1, 4.150, 10381.365, 505.514, 52869.425 25/02/26,04:52:11,18,09,1, 11.9,1,1, 4.150, 10381.389, 505.519, 52869.380 25/02/26,04:52:11,19,09,1, 11.9,1,1, 4.150, 10381.374, 505.514, 52869.383 25/02/26,04:52:12,00,09,1, 11.9,1,1, 4.153, 10381.371, 505.514, 52869.383 25/02/26,04:52:12,01,09,1, 11.9,1,1, 4.153, 10381.357, 505.481, 52869.463 25/02/26,04:52:12,02,09,1, 11.9,1,1, 4.153, 10381.349, 505.504, 52869.438 25/02/26,04:52:12,03,09,1, 11.9,1,1, 4.153, 10381.325, 505.483, 52869.513 25/02/26,04:52:12,04,09,1, 11.9,1,1, 4.153, 10381.313, 505.491, 52869.529 25/02/26,04:52:12,05,09,1, 11.9,1,1, 4.153, 10381.350, 505.480, 52869.430 25/02/26,04:52:12,06,09,1, 11.9,1,1, 4.153, 10381.329, 505.481, 52869.439 25/02/26,04:52:12,07,09,1, 11.9,1,1, 4.153, 10381.339, 505.431, 52869.423 25/02/26,04:52:12,08,09,1, 11.9,1,1, 4.153, 10381.302, 505.438, 52869.478 25/02/26,04:52:12,09,09,1, 11.9,1,1, 4.153, 10381.317, 505.420, 52869.558 25/02/26,04:52:12,10,09,1, 11.9,1,1, 4.153, 10381.309, 505.410, 52869.510 25/02/26,04:52:12,11,09,1, 11.9,1,1, 4.153, 10381.307, 505.399, 52869.511 25/02/26,04:52:12,12,09,1, 11.9,1,1, 4.153, 10381.297, 505.388, 52869.530 25/02/26,04:52:12,13,09,1, 11.9,1,1, 4.153, 10381.278, 505.374, 52869.462 25/02/26,04:52:12,14,09,1, 11.9,1,1, 4.153, 10381.313, 505.371, 52869.486 25/02/26,04:52:12,15,09,1, 11.9,1,1, 4.153, 10381.288, 505.358, 52869.519 25/02/26,04:52:12,16,09,1, 11.9,1,1, 4.153, 10381.283, 505.342, 52869.550 25/02/26,04:52:12,17,09,1, 11.9,1,1, 4.153, 10381.300, 505.344, 52869.557 25/02/26,04:52:12,18,09,1, 11.9,1,1, 4.153, 10381.307, 505.338, 52869.523 25/02/26,04:52:12,19,09,1, 11.9,1,1, 4.153, 10381.281, 505.355, 52869.564 25/02/26,04:52:13,00,08,1, 11.9,1,1, 4.151, 10381.279, 505.355, 52869.564 25/02/26,04:52:13,01,08,1, 11.9,1,1, 4.151, 10381.284, 505.328, 52869.502 25/02/26,04:52:13,02,08,1, 11.9,1,1, 4.151, 10381.294, 505.325, 52869.530 25/02/26,04:52:13,03,08,1, 11.9,1,1, 4.151, 10381.283, 505.327, 52869.558 25/02/26,04:52:13,04,08,1, 11.9,1,1, 4.151, 10381.296, 505.326, 52869.599 25/02/26,04:52:13,05,08,1, 11.9,1,1, 4.151, 10381.267, 505.323, 52869.578 25/02/26,04:52:13,06,08,1, 11.9,1,1, 4.151, 10381.268, 505.306, 52869.544 25/02/26,04:52:13,07,08,1, 11.9,1,1, 4.151, 10381.290, 505.298, 52869.590 25/02/26,04:52:13,08,08,1, 11.9,1,1, 4.151, 10381.268, 505.300, 52869.576 25/02/26,04:52:13,09,08,1, 11.9,1,1, 4.151, 10381.264, 505.290, 52869.632 25/02/26,04:52:13,10,08,1, 11.9,1,1, 4.151, 10381.300, 505.299, 52869.576 25/02/26,04:52:13,11,08,1, 11.9,1,1, 4.151, 10381.272, 505.286, 52869.720 25/02/26,04:52:13,12,08,1, 11.9,1,1, 4.151, 10381.290, 505.263, 52869.571 25/02/26,04:52:13,13,08,1, 11.9,1,1, 4.151, 10381.312, 505.244, 52869.565 25/02/26,04:52:13,14,08,1, 11.9,1,1, 4.151, 10381.296, 505.276, 52869.593 25/02/26,04:52:13,15,08,1, 11.9,1,1, 4.151, 10381.315, 505.248, 52869.589 25/02/26,04:52:13,16,08,1, 11.9,1,1, 4.151, 10381.302, 505.235, 52869.590 25/02/26,04:52:13,17,08,1, 11.9,1,1, 4.151, 10381.314, 505.264, 52869.643 25/02/26,04:52:13,18,08,1, 11.9,1,1, 4.151, 10381.291, 505.275, 52869.617 25/02/26,04:52:13,19,08,1, 11.9,1,1, 4.151, 10381.295, 505.232, 52869.620 25/02/26,04:52:14,00,10,1, 11.9,1,1, 4.151, 10381.287, 505.232, 52869.620 25/02/26,04:52:14,01,10,1, 11.9,1,1, 4.151, 10381.317, 505.255, 52869.617 25/02/26,04:52:14,02,10,1, 11.9,1,1, 4.151, 10381.309, 505.239, 52869.705 25/02/26,04:52:14,03,10,1, 11.9,1,1, 4.151, 10381.297, 505.217, 52869.624 25/02/26,04:52:14,04,10,1, 11.9,1,1, 4.151, 10381.318, 505.264, 52869.711 25/02/26,04:52:14,05,10,1, 11.9,1,1, 4.151, 10381.296, 505.239, 52869.644 25/02/26,04:52:14,06,10,1, 11.9,1,1, 4.151, 10381.290, 505.228, 52869.580 25/02/26,04:52:14,07,10,1, 11.9,1,1, 4.151, 10381.298, 505.247, 52869.601 25/02/26,04:52:14,08,10,1, 11.9,1,1, 4.151, 10381.306, 505.245, 52869.689 25/02/26,04:52:14,09,10,1, 11.9,1,1, 4.151, 10381.291, 505.256, 52869.659 25/02/26,04:52:14,10,10,1, 11.9,1,1, 4.151, 10381.277, 505.252, 52869.710 25/02/26,04:52:14,11,10,1, 11.9,1,1, 4.151, 10381.296, 505.277, 52869.655 25/02/26,04:52:14,12,10,1, 11.9,1,1, 4.151, 10381.293, 505.310, 52869.722 25/02/26,04:52:14,13,10,1, 11.9,1,1, 4.151, 10381.328, 505.296, 52869.624 25/02/26,04:52:14,14,10,1, 11.9,1,1, 4.151, 10381.284, 505.286, 52869.684 25/02/26,04:52:14,15,10,1, 11.9,1,1, 4.151, 10381.298, 505.328, 52869.699 25/02/26,04:52:14,16,10,1, 11.9,1,1, 4.151, 10381.316, 505.341, 52869.722 25/02/26,04:52:14,17,10,1, 11.9,1,1, 4.151, 10381.320, 505.340, 52869.615 25/02/26,04:52:14,18,10,1, 11.9,1,1, 4.151, 10381.341, 505.364, 52869.708 25/02/26,04:52:14,19,10,1, 11.9,1,1, 4.151, 10381.331, 505.377, 52869.641 25/02/26,04:52:15,00,09,1, 11.9,1,1, 4.150, 10381.329, 505.377, 52869.641 25/02/26,04:52:15,01,09,1, 11.9,1,1, 4.150, 10381.364, 505.386, 52869.683 25/02/26,04:52:15,02,09,1, 11.9,1,1, 4.150, 10381.330, 505.423, 52869.691 25/02/26,04:52:15,03,09,1, 11.9,1,1, 4.150, 10381.381, 505.425, 52869.638 25/02/26,04:52:15,04,09,1, 11.9,1,1, 4.150, 10381.383, 505.450, 52869.693 25/02/26,04:52:15,05,09,1, 11.9,1,1, 4.150, 10381.370, 505.467, 52869.638 25/02/26,04:52:15,06,09,1, 11.9,1,1, 4.150, 10381.406, 505.492, 52869.640 25/02/26,04:52:15,07,09,1, 11.9,1,1, 4.150, 10381.437, 505.493, 52869.605 25/02/26,04:52:15,08,09,1, 11.9,1,1, 4.150, 10381.429, 505.509, 52869.656 25/02/26,04:52:15,09,09,1, 11.9,1,1, 4.150, 10381.447, 505.539, 52869.712 25/02/26,04:52:15,10,09,1, 11.9,1,1, 4.150, 10381.448, 505.561, 52869.729 25/02/26,04:52:15,11,09,1, 11.9,1,1, 4.150, 10381.451, 505.557, 52869.673 25/02/26,04:52:15,12,09,1, 11.9,1,1, 4.150, 10381.499, 505.590, 52869.654 25/02/26,04:52:15,13,09,1, 11.9,1,1, 4.150, 10381.485, 505.623, 52869.643 25/02/26,04:52:15,14,09,1, 11.9,1,1, 4.150, 10381.479, 505.649, 52869.572 25/02/26,04:52:15,15,09,1, 11.9,1,1, 4.150, 10381.501, 505.684, 52869.576 25/02/26,04:52:15,16,09,1, 11.9,1,1, 4.150, 10381.556, 505.698, 52869.563 25/02/26,04:52:15,17,09,1, 11.9,1,1, 4.150, 10381.563, 505.741, 52869.616 25/02/26,04:52:15,18,09,1, 11.9,1,1, 4.150, 10381.541, 505.754, 52869.656 25/02/26,04:52:15,19,09,1, 11.9,1,1, 4.150, 10381.589, 505.792, 52869.595 25/02/26,04:52:16,00,09,1, 11.9,1,1, 4.152, 10381.588, 505.792, 52869.595 25/02/26,04:52:16,01,09,1, 11.9,1,1, 4.152, 10381.606, 505.851, 52869.560 25/02/26,04:52:16,02,09,1, 11.9,1,1, 4.152, 10381.615, 505.869, 52869.624 25/02/26,04:52:16,03,09,1, 11.9,1,1, 4.152, 10381.670, 505.909, 52869.584 25/02/26,04:52:16,04,09,1, 11.9,1,1, 4.152, 10381.682, 505.917, 52869.603 25/02/26,04:52:16,05,09,1, 11.9,1,1, 4.152, 10381.668, 505.950, 52869.629 25/02/26,04:52:16,06,09,1, 11.9,1,1, 4.152, 10381.709, 505.998, 52869.641 25/02/26,04:52:16,07,09,1, 11.9,1,1, 4.152, 10381.755, 506.009, 52869.605 25/02/26,04:52:16,08,09,1, 11.9,1,1, 4.152, 10381.750, 506.034, 52869.581 25/02/26,04:52:16,09,09,1, 11.9,1,1, 4.152, 10381.762, 506.053, 52869.522 25/02/26,04:52:16,10,09,1, 11.9,1,1, 4.152, 10381.803, 506.111, 52869.531 25/02/26,04:52:16,11,09,1, 11.9,1,1, 4.152, 10381.824, 506.113, 52869.590 25/02/26,04:52:16,12,09,1, 11.9,1,1, 4.152, 10381.822, 506.147, 52869.645 25/02/26,04:52:16,13,09,1, 11.9,1,1, 4.152, 10381.865, 506.169, 52869.684 25/02/26,04:52:16,14,09,1, 11.9,1,1, 4.152, 10381.876, 506.193, 52869.561 25/02/26,04:52:16,15,09,1, 11.9,1,1, 4.152, 10381.884, 506.217, 52869.635 25/02/26,04:52:16,16,09,1, 11.9,1,1, 4.152, 10381.913, 506.212, 52869.518 25/02/26,04:52:16,17,09,1, 11.9,1,1, 4.152, 10381.931, 506.262, 52869.625 25/02/26,04:52:16,18,09,1, 11.9,1,1, 4.152, 10381.984, 506.262, 52869.628 25/02/26,04:52:16,19,09,1, 11.9,1,1, 4.152, 10381.982, 506.291, 52869.594 25/02/26,04:52:17,00,09,1, 11.9,1,1, 4.151, 10381.980, 506.291, 52869.594 25/02/26,04:52:17,01,09,1, 11.9,1,1, 4.151, 10382.018, 506.337, 52869.501 25/02/26,04:52:17,02,09,1, 11.9,1,1, 4.151, 10382.023, 506.353, 52869.560 25/02/26,04:52:17,03,09,1, 11.9,1,1, 4.151, 10382.075, 506.362, 52869.517 25/02/26,04:52:17,04,09,1, 11.9,1,1, 4.151, 10382.069, 506.408, 52869.551 25/02/26,04:52:17,05,09,1, 11.9,1,1, 4.151, 10382.077, 506.421, 52869.567 25/02/26,04:52:17,06,09,1, 11.9,1,1, 4.151, 10382.101, 506.435, 52869.502 25/02/26,04:52:17,07,09,1, 11.9,1,1, 4.151, 10382.106, 506.459, 52869.547 25/02/26,04:52:17,08,09,1, 11.9,1,1, 4.151, 10382.114, 506.481, 52869.551 25/02/26,04:52:17,09,09,1, 11.9,1,1, 4.151, 10382.127, 506.486, 52869.492 25/02/26,04:52:17,10,09,1, 11.9,1,1, 4.151, 10382.138, 506.477, 52869.396 25/02/26,04:52:17,11,09,1, 11.9,1,1, 4.151, 10382.160, 506.517, 52869.570 25/02/26,04:52:17,12,09,1, 11.9,1,1, 4.151, 10382.168, 506.515, 52869.464 25/02/26,04:52:17,13,09,1, 11.9,1,1, 4.151, 10382.168, 506.538, 52869.475 25/02/26,04:52:17,14,09,1, 11.9,1,1, 4.151, 10382.170, 506.540, 52869.502 25/02/26,04:52:17,15,09,1, 11.9,1,1, 4.151, 10382.213, 506.563, 52869.483 25/02/26,04:52:17,16,09,1, 11.9,1,1, 4.151, 10382.194, 506.540, 52869.388 25/02/26,04:52:17,17,09,1, 11.9,1,1, 4.151, 10382.194, 506.543, 52869.391 25/02/26,04:52:17,18,09,1, 11.9,1,1, 4.151, 10382.202, 506.563, 52869.472 25/02/26,04:52:17,19,09,1, 11.9,1,1, 4.151, 10382.202, 506.578, 52869.465 25/02/26,04:52:18,00,11,1, 11.9,1,1, 4.154, 10382.197, 506.578, 52869.465 25/02/26,04:52:18,01,11,1, 11.9,1,1, 4.154, 10382.222, 506.548, 52869.408 25/02/26,04:52:18,02,11,1, 11.9,1,1, 4.154, 10382.224, 506.556, 52869.407 25/02/26,04:52:18,03,11,1, 11.9,1,1, 4.154, 10382.209, 506.546, 52869.383 25/02/26,04:52:18,04,11,1, 11.9,1,1, 4.154, 10382.216, 506.533, 52869.463 25/02/26,04:52:18,05,11,1, 11.9,1,1, 4.154, 10382.220, 506.546, 52869.420 25/02/26,04:52:18,06,11,1, 11.9,1,1, 4.154, 10382.222, 506.538, 52869.415 25/02/26,04:52:18,07,11,1, 11.9,1,1, 4.154, 10382.220, 506.518, 52869.324 25/02/26,04:52:18,08,11,1, 11.9,1,1, 4.154, 10382.222, 506.510, 52869.376 25/02/26,04:52:18,09,11,1, 11.9,1,1, 4.154, 10382.236, 506.500, 52869.289 25/02/26,04:52:18,10,11,1, 11.9,1,1, 4.154, 10382.222, 506.497, 52869.326 25/02/26,04:52:18,11,11,1, 11.9,1,1, 4.154, 10382.232, 506.426, 52869.246 25/02/26,04:52:18,12,11,1, 11.9,1,1, 4.154, 10382.232, 506.455, 52869.280 25/02/26,04:52:18,13,11,1, 11.9,1,1, 4.154, 10382.229, 506.455, 52869.315 25/02/26,04:52:18,14,11,1, 11.9,1,1, 4.154, 10382.215, 506.420, 52869.327 25/02/26,04:52:18,15,11,1, 11.9,1,1, 4.154, 10382.254, 506.411, 52869.273 25/02/26,04:52:18,16,11,1, 11.9,1,1, 4.154, 10382.247, 506.423, 52869.243 25/02/26,04:52:18,17,11,1, 11.9,1,1, 4.154, 10382.259, 506.376, 52869.219 25/02/26,04:52:18,18,11,1, 11.9,1,1, 4.154, 10382.264, 506.347, 52869.245 25/02/26,04:52:18,19,11,1, 11.9,1,1, 4.154, 10382.272, 506.325, 52869.228 25/02/26,04:52:19,00,10,1, 11.9,1,1, 4.151, 10382.272, 506.325, 52869.228 25/02/26,04:52:19,01,10,1, 11.9,1,1, 4.151, 10382.258, 506.287, 52869.377 25/02/26,04:52:19,02,10,1, 11.9,1,1, 4.151, 10382.294, 506.257, 52869.178 25/02/26,04:52:19,03,10,1, 11.9,1,1, 4.151, 10382.281, 506.237, 52869.099 25/02/26,04:52:19,04,10,1, 11.9,1,1, 4.151, 10382.289, 506.211, 52869.132 25/02/26,04:52:19,05,10,1, 11.9,1,1, 4.151, 10382.280, 506.170, 52869.125 25/02/26,04:52:19,06,10,1, 11.9,1,1, 4.151, 10382.290, 506.153, 52869.151 25/02/26,04:52:19,07,10,1, 11.9,1,1, 4.151, 10382.302, 506.155, 52869.111 25/02/26,04:52:19,08,10,1, 11.9,1,1, 4.151, 10382.298, 506.068, 52869.050 25/02/26,04:52:19,09,10,1, 11.9,1,1, 4.151, 10382.328, 506.052, 52869.022 25/02/26,04:52:19,10,10,1, 11.9,1,1, 4.151, 10382.313, 506.044, 52869.000 25/02/26,04:52:19,11,10,1, 11.9,1,1, 4.151, 10382.293, 506.044, 52869.106 25/02/26,04:52:19,12,10,1, 11.9,1,1, 4.151, 10382.323, 505.975, 52869.022 25/02/26,04:52:19,13,10,1, 11.9,1,1, 4.151, 10382.347, 505.956, 52869.046 25/02/26,04:52:19,14,10,1, 11.9,1,1, 4.151, 10382.335, 505.921, 52868.907 25/02/26,04:52:19,15,10,1, 11.9,1,1, 4.151, 10382.331, 505.873, 52868.959 25/02/26,04:52:19,16,10,1, 11.9,1,1, 4.151, 10382.334, 505.846, 52868.906 25/02/26,04:52:19,17,10,1, 11.9,1,1, 4.151, 10382.342, 505.830, 52868.886 25/02/26,04:52:19,18,10,1, 11.9,1,1, 4.151, 10382.346, 505.779, 52868.937 25/02/26,04:52:19,19,10,1, 11.9,1,1, 4.151, 10382.342, 505.755, 52868.987 25/02/26,04:52:20,00,10,1, 11.9,1,1, 4.151, 10382.339, 505.755, 52868.987 25/02/26,04:52:20,01,10,1, 11.9,1,1, 4.151, 10382.371, 505.668, 52868.910 25/02/26,04:52:20,02,10,1, 11.9,1,1, 4.151, 10382.367, 505.627, 52868.869 25/02/26,04:52:20,03,10,1, 11.9,1,1, 4.151, 10382.391, 505.584, 52868.856 25/02/26,04:52:20,04,10,1, 11.9,1,1, 4.151, 10382.405, 505.559, 52868.822 25/02/26,04:52:20,05,10,1, 11.9,1,1, 4.151, 10382.384, 505.515, 52868.805 25/02/26,04:52:20,06,10,1, 11.9,1,1, 4.151, 10382.414, 505.464, 52868.899 25/02/26,04:52:20,07,10,1, 11.9,1,1, 4.151, 10382.407, 505.466, 52868.848 25/02/26,04:52:20,08,10,1, 11.9,1,1, 4.151, 10382.436, 505.400, 52868.832 25/02/26,04:52:20,09,10,1, 11.9,1,1, 4.151, 10382.428, 505.360, 52868.797 25/02/26,04:52:20,10,10,1, 11.9,1,1, 4.151, 10382.425, 505.322, 52868.689 25/02/26,04:52:20,11,10,1, 11.9,1,1, 4.151, 10382.469, 505.303, 52868.783 25/02/26,04:52:20,12,10,1, 11.9,1,1, 4.151, 10382.473, 505.249, 52868.772 25/02/26,04:52:20,13,10,1, 11.9,1,1, 4.151, 10382.473, 505.225, 52868.774 25/02/26,04:52:20,14,10,1, 11.9,1,1, 4.151, 10382.475, 505.209, 52868.799 25/02/26,04:52:20,15,10,1, 11.9,1,1, 4.151, 10382.470, 505.158, 52868.735 25/02/26,04:52:20,16,10,1, 11.9,1,1, 4.151, 10382.467, 505.139, 52868.807 25/02/26,04:52:20,17,10,1, 11.9,1,1, 4.151, 10382.509, 505.096, 52868.781 25/02/26,04:52:20,18,10,1, 11.9,1,1, 4.151, 10382.508, 505.081, 52868.739 25/02/26,04:52:20,19,10,1, 11.9,1,1, 4.151, 10382.484, 505.051, 52868.723 25/02/26,04:52:21,00,09,1, 11.8,1,1, 4.150, 10382.481, 505.051, 52868.723 25/02/26,04:52:21,01,09,1, 11.8,1,1, 4.150, 10382.501, 504.961, 52868.757 25/02/26,04:52:21,02,09,1, 11.8,1,1, 4.150, 10382.523, 504.936, 52868.755 25/02/26,04:52:21,03,09,1, 11.8,1,1, 4.150, 10382.516, 504.890, 52868.672 25/02/26,04:52:21,04,09,1, 11.8,1,1, 4.150, 10382.505, 504.885, 52868.674 25/02/26,04:52:21,05,09,1, 11.8,1,1, 4.150, 10382.520, 504.838, 52868.722 25/02/26,04:52:21,06,09,1, 11.8,1,1, 4.150, 10382.510, 504.811, 52868.780 25/02/26,04:52:21,07,09,1, 11.8,1,1, 4.150, 10382.520, 504.782, 52868.800 25/02/26,04:52:21,08,09,1, 11.8,1,1, 4.150, 10382.527, 504.745, 52868.710 25/02/26,04:52:21,09,09,1, 11.8,1,1, 4.150, 10382.541, 504.721, 52868.749 25/02/26,04:52:21,10,09,1, 11.8,1,1, 4.150, 10382.507, 504.686, 52868.736 25/02/26,04:52:21,11,09,1, 11.8,1,1, 4.150, 10382.522, 504.653, 52868.760 25/02/26,04:52:21,12,09,1, 11.8,1,1, 4.150, 10382.529, 504.612, 52868.733 25/02/26,04:52:21,13,09,1, 11.8,1,1, 4.150, 10382.500, 504.604, 52868.728 25/02/26,04:52:21,14,09,1, 11.8,1,1, 4.150, 10382.504, 504.571, 52868.733 25/02/26,04:52:21,15,09,1, 11.8,1,1, 4.150, 10382.515, 504.536, 52868.791 25/02/26,04:52:21,16,09,1, 11.8,1,1, 4.150, 10382.517, 504.508, 52868.655 25/02/26,04:52:21,17,09,1, 11.8,1,1, 4.150, 10382.502, 504.460, 52868.703 25/02/26,04:52:21,18,09,1, 11.8,1,1, 4.150, 10382.504, 504.439, 52868.757 25/02/26,04:52:21,19,09,1, 11.8,1,1, 4.150, 10382.492, 504.393, 52868.712 25/02/26,04:52:22,00,09,1, 11.9,1,1, 4.142, 10382.489, 504.393, 52868.712 25/02/26,04:52:22,01,09,1, 11.9,1,1, 4.142, 10382.488, 504.337, 52868.771 25/02/26,04:52:22,02,09,1, 11.9,1,1, 4.142, 10382.465, 504.324, 52868.767 25/02/26,04:52:22,03,09,1, 11.9,1,1, 4.142, 10382.440, 504.269, 52868.790 25/02/26,04:52:22,04,09,1, 11.9,1,1, 4.142, 10382.445, 504.258, 52868.794 25/02/26,04:52:22,05,09,1, 11.9,1,1, 4.142, 10382.472, 504.214, 52868.728 25/02/26,04:52:22,06,09,1, 11.9,1,1, 4.142, 10382.432, 504.188, 52868.729 25/02/26,04:52:22,07,09,1, 11.9,1,1, 4.142, 10382.431, 504.147, 52868.781 25/02/26,04:52:22,08,09,1, 11.9,1,1, 4.142, 10382.428, 504.159, 52868.790 25/02/26,04:52:22,09,09,1, 11.9,1,1, 4.142, 10382.404, 504.094, 52868.750 25/02/26,04:52:22,10,09,1, 11.9,1,1, 4.142, 10382.393, 504.056, 52868.747 25/02/26,04:52:22,11,09,1, 11.9,1,1, 4.142, 10382.405, 504.029, 52868.837 25/02/26,04:52:22,12,09,1, 11.9,1,1, 4.142, 10382.392, 504.034, 52868.825 25/02/26,04:52:22,13,09,1, 11.9,1,1, 4.142, 10382.375, 503.972, 52868.813 25/02/26,04:52:22,14,09,1, 11.9,1,1, 4.142, 10382.364, 503.947, 52868.811 25/02/26,04:52:22,15,09,1, 11.9,1,1, 4.142, 10382.357, 503.919, 52868.782 25/02/26,04:52:22,16,09,1, 11.9,1,1, 4.142, 10382.326, 503.905, 52868.775 25/02/26,04:52:22,17,09,1, 11.9,1,1, 4.142, 10382.307, 503.844, 52868.777 25/02/26,04:52:22,18,09,1, 11.9,1,1, 4.142, 10382.322, 503.843, 52868.766 25/02/26,04:52:22,19,09,1, 11.9,1,1, 4.142, 10382.313, 503.806, 52868.816 25/02/26,04:52:23,00,08,1, 11.9,1,1, 4.153, 10382.305, 503.806, 52868.816 25/02/26,04:52:23,01,08,1, 11.9,1,1, 4.153, 10382.278, 503.741, 52868.821 25/02/26,04:52:23,02,08,1, 11.9,1,1, 4.153, 10382.268, 503.723, 52868.831 25/02/26,04:52:23,03,08,1, 11.9,1,1, 4.153, 10382.237, 503.667, 52868.875 25/02/26,04:52:23,04,08,1, 11.9,1,1, 4.153, 10382.210, 503.631, 52868.831 25/02/26,04:52:23,05,08,1, 11.9,1,1, 4.153, 10382.232, 503.601, 52868.807 25/02/26,04:52:23,06,08,1, 11.9,1,1, 4.153, 10382.188, 503.618, 52868.869 25/02/26,04:52:23,07,08,1, 11.9,1,1, 4.153, 10382.165, 503.532, 52868.814 25/02/26,04:52:23,08,08,1, 11.9,1,1, 4.153, 10382.174, 503.507, 52868.841 25/02/26,04:52:23,09,08,1, 11.9,1,1, 4.153, 10382.145, 503.505, 52868.882 25/02/26,04:52:23,10,08,1, 11.9,1,1, 4.153, 10382.148, 503.445, 52868.871 25/02/26,04:52:23,11,08,1, 11.9,1,1, 4.153, 10382.109, 503.401, 52868.801 25/02/26,04:52:23,12,08,1, 11.9,1,1, 4.153, 10382.110, 503.393, 52868.814 25/02/26,04:52:23,13,08,1, 11.9,1,1, 4.153, 10382.087, 503.363, 52868.834 25/02/26,04:52:23,14,08,1, 11.9,1,1, 4.153, 10382.079, 503.310, 52868.788 25/02/26,04:52:23,15,08,1, 11.9,1,1, 4.153, 10382.079, 503.263, 52868.858 25/02/26,04:52:23,16,08,1, 11.9,1,1, 4.153, 10382.053, 503.243, 52868.816 25/02/26,04:52:23,17,08,1, 11.9,1,1, 4.153, 10382.040, 503.200, 52868.841 25/02/26,04:52:23,18,08,1, 11.9,1,1, 4.153, 10382.037, 503.156, 52868.789 25/02/26,04:52:23,19,08,1, 11.9,1,1, 4.153, 10382.013, 503.133, 52868.819 25/02/26,04:52:24,00,08,1, 11.9,1,1, 4.147, 10382.005, 503.133, 52868.819 25/02/26,04:52:24,01,08,1, 11.9,1,1, 4.147, 10382.001, 503.065, 52868.846 25/02/26,04:52:24,02,08,1, 11.9,1,1, 4.147, 10381.982, 503.022, 52868.866 25/02/26,04:52:24,03,08,1, 11.9,1,1, 4.147, 10381.968, 502.981, 52868.872 25/02/26,04:52:24,04,08,1, 11.9,1,1, 4.147, 10381.988, 502.943, 52868.857 25/02/26,04:52:24,05,08,1, 11.9,1,1, 4.147, 10381.946, 502.918, 52868.793 25/02/26,04:52:24,06,08,1, 11.9,1,1, 4.147, 10381.930, 502.880, 52868.775 25/02/26,04:52:24,07,08,1, 11.9,1,1, 4.147, 10381.895, 502.869, 52868.842 25/02/26,04:52:24,08,08,1, 11.9,1,1, 4.147, 10381.899, 502.837, 52868.820 25/02/26,04:52:24,09,08,1, 11.9,1,1, 4.147, 10381.904, 502.781, 52868.794 25/02/26,04:52:24,10,08,1, 11.9,1,1, 4.147, 10381.890, 502.741, 52868.819 25/02/26,04:52:24,11,08,1, 11.9,1,1, 4.147, 10381.872, 502.711, 52868.773 25/02/26,04:52:24,12,08,1, 11.9,1,1, 4.147, 10381.872, 502.693, 52868.766 25/02/26,04:52:24,13,08,1, 11.9,1,1, 4.147, 10381.865, 502.640, 52868.817 25/02/26,04:52:24,14,08,1, 11.9,1,1, 4.147, 10381.866, 502.594, 52868.802 25/02/26,04:52:24,15,08,1, 11.9,1,1, 4.147, 10381.849, 502.568, 52868.776 25/02/26,04:52:24,16,08,1, 11.9,1,1, 4.147, 10381.840, 502.547, 52868.891 25/02/26,04:52:24,17,08,1, 11.9,1,1, 4.147, 10381.841, 502.476, 52868.780 25/02/26,04:52:24,18,08,1, 11.9,1,1, 4.147, 10381.805, 502.464, 52868.751 25/02/26,04:52:24,19,08,1, 11.9,1,1, 4.147, 10381.797, 502.461, 52868.686 25/02/26,04:52:25,00,08,1, 11.9,1,1, 4.149, 10381.796, 502.461, 52868.686 25/02/26,04:52:25,01,08,1, 11.9,1,1, 4.149, 10381.777, 502.383, 52868.751 25/02/26,04:52:25,02,08,1, 11.9,1,1, 4.149, 10381.790, 502.384, 52868.732 25/02/26,04:52:25,03,08,1, 11.9,1,1, 4.149, 10381.765, 502.348, 52868.788 25/02/26,04:52:25,04,08,1, 11.9,1,1, 4.149, 10381.740, 502.301, 52868.740 25/02/26,04:52:25,05,08,1, 11.9,1,1, 4.149, 10381.762, 502.283, 52868.723 25/02/26,04:52:25,06,08,1, 11.9,1,1, 4.149, 10381.745, 502.281, 52868.739 25/02/26,04:52:25,07,08,1, 11.9,1,1, 4.149, 10381.733, 502.271, 52868.747 25/02/26,04:52:25,08,08,1, 11.9,1,1, 4.149, 10381.715, 502.207, 52868.657 25/02/26,04:52:25,09,08,1, 11.9,1,1, 4.149, 10381.767, 502.228, 52868.722 25/02/26,04:52:25,10,08,1, 11.9,1,1, 4.149, 10381.729, 502.227, 52868.746 25/02/26,04:52:25,11,08,1, 11.9,1,1, 4.149, 10381.708, 502.199, 52868.648 25/02/26,04:52:25,12,08,1, 11.9,1,1, 4.149, 10381.705, 502.165, 52868.643 25/02/26,04:52:25,13,08,1, 11.9,1,1, 4.149, 10381.721, 502.194, 52868.709 25/02/26,04:52:25,14,08,1, 11.9,1,1, 4.149, 10381.699, 502.157, 52868.683 25/02/26,04:52:25,15,08,1, 11.9,1,1, 4.149, 10381.683, 502.148, 52868.679 25/02/26,04:52:25,16,08,1, 11.9,1,1, 4.149, 10381.698, 502.160, 52868.658 25/02/26,04:52:25,17,08,1, 11.9,1,1, 4.149, 10381.703, 502.163, 52868.711 25/02/26,04:52:25,18,08,1, 11.9,1,1, 4.149, 10381.706, 502.127, 52868.650 25/02/26,04:52:25,19,08,1, 11.9,1,1, 4.149, 10381.685, 502.099, 52868.712 25/02/26,04:52:26,00,08,1, 11.9,1,1, 4.148, 10381.680, 502.099, 52868.712 25/02/26,04:52:26,01,08,1, 11.9,1,1, 4.148, 10381.688, 502.154, 52868.772 25/02/26,04:52:26,02,08,1, 11.9,1,1, 4.148, 10381.713, 502.101, 52868.650 25/02/26,04:52:26,03,08,1, 11.9,1,1, 4.148, 10381.683, 502.114, 52868.779 25/02/26,04:52:26,04,08,1, 11.9,1,1, 4.148, 10381.716, 502.117, 52868.755 25/02/26,04:52:26,05,08,1, 11.9,1,1, 4.148, 10381.716, 502.117, 52868.648 25/02/26,04:52:26,06,08,1, 11.9,1,1, 4.148, 10381.731, 502.098, 52868.591 25/02/26,04:52:26,07,08,1, 11.9,1,1, 4.148, 10381.738, 502.096, 52868.650 25/02/26,04:52:26,08,08,1, 11.9,1,1, 4.148, 10381.739, 502.086, 52868.707 25/02/26,04:52:26,09,08,1, 11.9,1,1, 4.148, 10381.733, 502.086, 52868.704 25/02/26,04:52:26,10,08,1, 11.9,1,1, 4.148, 10381.759, 502.087, 52868.672 25/02/26,04:52:26,11,08,1, 11.9,1,1, 4.148, 10381.771, 502.074, 52868.691 25/02/26,04:52:26,12,08,1, 11.9,1,1, 4.148, 10381.773, 502.094, 52868.699 25/02/26,04:52:26,13,08,1, 11.9,1,1, 4.148, 10381.782, 502.079, 52868.634 25/02/26,04:52:26,14,08,1, 11.9,1,1, 4.148, 10381.819, 502.077, 52868.638 25/02/26,04:52:26,15,08,1, 11.9,1,1, 4.148, 10381.835, 502.083, 52868.736 25/02/26,04:52:26,16,08,1, 11.9,1,1, 4.148, 10381.875, 502.073, 52868.746 25/02/26,04:52:26,17,08,1, 11.9,1,1, 4.148, 10381.879, 502.086, 52868.771 25/02/26,04:52:26,18,08,1, 11.9,1,1, 4.148, 10381.886, 502.054, 52868.658 25/02/26,04:52:26,19,08,1, 11.9,1,1, 4.148, 10381.922, 502.079, 52868.614 25/02/26,04:52:27,00,09,1, 11.9,1,1, 4.151, 10381.922, 502.079, 52868.614 25/02/26,04:52:27,01,09,1, 11.9,1,1, 4.151, 10381.959, 502.081, 52868.601 25/02/26,04:52:27,02,09,1, 11.9,1,1, 4.151, 10381.975, 502.099, 52868.666 25/02/26,04:52:27,03,09,1, 11.9,1,1, 4.151, 10381.985, 502.094, 52868.679 25/02/26,04:52:27,04,09,1, 11.9,1,1, 4.151, 10382.006, 502.095, 52868.639 25/02/26,04:52:27,05,09,1, 11.9,1,1, 4.151, 10382.059, 502.092, 52868.609 25/02/26,04:52:27,06,09,1, 11.9,1,1, 4.151, 10382.072, 502.111, 52868.599 25/02/26,04:52:27,07,09,1, 11.9,1,1, 4.151, 10382.088, 502.116, 52868.649 25/02/26,04:52:27,08,09,1, 11.9,1,1, 4.151, 10382.125, 502.128, 52868.609 25/02/26,04:52:27,09,09,1, 11.9,1,1, 4.151, 10382.147, 502.127, 52868.643 25/02/26,04:52:27,10,09,1, 11.9,1,1, 4.151, 10382.162, 502.166, 52868.612 25/02/26,04:52:27,11,09,1, 11.9,1,1, 4.151, 10382.197, 502.140, 52868.568 25/02/26,04:52:27,12,09,1, 11.9,1,1, 4.151, 10382.218, 502.154, 52868.500 25/02/26,04:52:27,13,09,1, 11.9,1,1, 4.151, 10382.229, 502.171, 52868.489 25/02/26,04:52:27,14,09,1, 11.9,1,1, 4.151, 10382.286, 502.205, 52868.490 25/02/26,04:52:27,15,09,1, 11.9,1,1, 4.151, 10382.295, 502.181, 52868.553 25/02/26,04:52:27,16,09,1, 11.9,1,1, 4.151, 10382.313, 502.170, 52868.514 25/02/26,04:52:27,17,09,1, 11.9,1,1, 4.151, 10382.337, 502.223, 52868.596 25/02/26,04:52:27,18,09,1, 11.9,1,1, 4.151, 10382.384, 502.229, 52868.511 25/02/26,04:52:27,19,09,1, 11.9,1,1, 4.151, 10382.414, 502.230, 52868.483 25/02/26,04:52:28,00,08,1, 11.9,1,1, 4.147, 10382.414, 502.230, 52868.483 25/02/26,04:52:28,01,08,1, 11.9,1,1, 4.147, 10382.467, 502.308, 52868.608 25/02/26,04:52:28,02,08,1, 11.9,1,1, 4.147, 10382.475, 502.330, 52868.633 25/02/26,04:52:28,03,08,1, 11.9,1,1, 4.147, 10382.530, 502.343, 52868.602 25/02/26,04:52:28,04,08,1, 11.9,1,1, 4.147, 10382.589, 502.385, 52868.558 25/02/26,04:52:28,05,08,1, 11.9,1,1, 4.147, 10382.583, 502.406, 52868.597 25/02/26,04:52:28,06,08,1, 11.9,1,1, 4.147, 10382.632, 502.420, 52868.521 25/02/26,04:52:28,07,08,1, 11.9,1,1, 4.147, 10382.645, 502.428, 52868.509 25/02/26,04:52:28,08,08,1, 11.9,1,1, 4.147, 10382.709, 502.461, 52868.597 25/02/26,04:52:28,09,08,1, 11.9,1,1, 4.147, 10382.720, 502.473, 52868.569 25/02/26,04:52:28,10,08,1, 11.9,1,1, 4.147, 10382.753, 502.503, 52868.592 25/02/26,04:52:28,11,08,1, 11.9,1,1, 4.147, 10382.762, 502.500, 52868.675 25/02/26,04:52:28,12,08,1, 11.9,1,1, 4.147, 10382.816, 502.543, 52868.643 25/02/26,04:52:28,13,08,1, 11.9,1,1, 4.147, 10382.838, 502.579, 52868.598 25/02/26,04:52:28,14,08,1, 11.9,1,1, 4.147, 10382.895, 502.604, 52868.629 25/02/26,04:52:28,15,08,1, 11.9,1,1, 4.147, 10382.909, 502.604, 52868.580 25/02/26,04:52:28,16,08,1, 11.9,1,1, 4.147, 10382.927, 502.701, 52868.892 25/02/26,04:52:28,17,08,1, 11.9,1,1, 4.147, 10382.977, 502.696, 52868.675 25/02/26,04:52:28,18,08,1, 11.9,1,1, 4.147, 10383.030, 502.692, 52868.619 25/02/26,04:52:28,19,08,1, 11.9,1,1, 4.147, 10383.066, 502.720, 52868.594 25/02/26,04:52:29,00,07,1, 11.9,1,1, 4.149, 10383.065, 502.720, 52868.594 25/02/26,04:52:29,01,07,1, 11.9,1,1, 4.149, 10383.105, 502.810, 52868.559 25/02/26,04:52:29,02,07,1, 11.9,1,1, 4.149, 10383.130, 502.860, 52868.557 25/02/26,04:52:29,03,07,1, 11.9,1,1, 4.149, 10383.152, 502.861, 52868.620 25/02/26,04:52:29,04,07,1, 11.9,1,1, 4.149, 10383.185, 502.925, 52868.647 25/02/26,04:52:29,05,07,1, 11.9,1,1, 4.149, 10383.202, 502.947, 52868.678 25/02/26,04:52:29,06,07,1, 11.9,1,1, 4.149, 10383.270, 502.962, 52868.655 25/02/26,04:52:29,07,07,1, 11.9,1,1, 4.149, 10383.292, 503.027, 52868.685 25/02/26,04:52:29,08,07,1, 11.9,1,1, 4.149, 10383.315, 503.057, 52868.679 25/02/26,04:52:29,09,07,1, 11.9,1,1, 4.149, 10383.346, 503.069, 52868.647 25/02/26,04:52:29,10,07,1, 11.9,1,1, 4.149, 10383.365, 503.120, 52868.711 25/02/26,04:52:29,11,07,1, 11.9,1,1, 4.149, 10383.394, 503.134, 52868.706 25/02/26,04:52:29,12,07,1, 11.9,1,1, 4.149, 10383.434, 503.214, 52868.744 25/02/26,04:52:29,13,07,1, 11.9,1,1, 4.149, 10383.464, 503.216, 52868.780 25/02/26,04:52:29,14,07,1, 11.9,1,1, 4.149, 10383.527, 503.254, 52868.760 25/02/26,04:52:29,15,07,1, 11.9,1,1, 4.149, 10383.544, 503.304, 52868.747 25/02/26,04:52:29,16,07,1, 11.9,1,1, 4.149, 10383.576, 503.349, 52868.729 25/02/26,04:52:29,17,07,1, 11.9,1,1, 4.149, 10383.596, 503.355, 52868.811 25/02/26,04:52:29,18,07,1, 11.9,1,1, 4.149, 10383.626, 503.403, 52868.804 25/02/26,04:52:29,19,07,1, 11.9,1,1, 4.149, 10383.633, 503.451, 52868.854 25/02/26,04:52:30,00,10,1, 11.9,1,1, 4.149, 10383.632, 503.451, 52868.854 25/02/26,04:52:30,01,10,1, 11.9,1,1, 4.149, 10383.694, 503.507, 52868.827 25/02/26,04:52:30,02,10,1, 11.9,1,1, 4.149, 10383.729, 503.562, 52868.877 25/02/26,04:52:30,03,10,1, 11.9,1,1, 4.149, 10383.769, 503.620, 52868.846 25/02/26,04:52:30,04,10,1, 11.9,1,1, 4.149, 10383.793, 503.631, 52868.861 25/02/26,04:52:30,05,10,1, 11.9,1,1, 4.149, 10383.807, 503.693, 52868.874 25/02/26,04:52:30,06,10,1, 11.9,1,1, 4.149, 10383.866, 503.747, 52868.890 25/02/26,04:52:30,07,10,1, 11.9,1,1, 4.149, 10383.893, 503.819, 52868.854 25/02/26,04:52:30,08,10,1, 11.9,1,1, 4.149, 10383.892, 503.803, 52868.822 25/02/26,04:52:30,09,10,1, 11.9,1,1, 4.149, 10383.925, 503.862, 52868.868 25/02/26,04:52:30,10,10,1, 11.9,1,1, 4.149, 10383.977, 503.918, 52868.944 25/02/26,04:52:30,11,10,1, 11.9,1,1, 4.149, 10383.971, 503.979, 52868.946 25/02/26,04:52:30,12,10,1, 11.9,1,1, 4.149, 10383.986, 504.018, 52868.982 25/02/26,04:52:30,13,10,1, 11.9,1,1, 4.149, 10384.045, 504.080, 52868.961 25/02/26,04:52:30,14,10,1, 11.9,1,1, 4.149, 10384.051, 504.117, 52868.931 25/02/26,04:52:30,15,10,1, 11.9,1,1, 4.149, 10384.077, 504.168, 52868.940 25/02/26,04:52:30,16,10,1, 11.9,1,1, 4.149, 10384.107, 504.215, 52868.923 25/02/26,04:52:30,17,10,1, 11.9,1,1, 4.149, 10384.131, 504.273, 52869.007 25/02/26,04:52:30,18,10,1, 11.9,1,1, 4.149, 10384.132, 504.313, 52869.010 25/02/26,04:52:30,19,10,1, 11.9,1,1, 4.149, 10384.200, 504.343, 52868.946 25/02/26,04:52:31,00,08,1, 11.9,1,1, 4.151, 10384.200, 504.343, 52868.946 25/02/26,04:52:31,01,08,1, 11.9,1,1, 4.151, 10384.236, 504.449, 52869.013 25/02/26,04:52:31,02,08,1, 11.9,1,1, 4.151, 10384.264, 504.487, 52868.975 25/02/26,04:52:31,03,08,1, 11.9,1,1, 4.151, 10384.292, 504.540, 52869.007 25/02/26,04:52:31,04,08,1, 11.9,1,1, 4.151, 10384.313, 504.594, 52869.038 25/02/26,04:52:31,05,08,1, 11.9,1,1, 4.151, 10384.354, 504.658, 52869.069 25/02/26,04:52:31,06,08,1, 11.9,1,1, 4.151, 10384.372, 504.700, 52869.062 25/02/26,04:52:31,07,08,1, 11.9,1,1, 4.151, 10384.371, 504.745, 52869.051 25/02/26,04:52:31,08,08,1, 11.9,1,1, 4.151, 10384.394, 504.769, 52869.036 25/02/26,04:52:31,09,08,1, 11.9,1,1, 4.151, 10384.441, 504.849, 52869.021 25/02/26,04:52:31,10,08,1, 11.9,1,1, 4.151, 10384.454, 504.890, 52869.140 25/02/26,04:52:31,11,08,1, 11.9,1,1, 4.151, 10384.487, 504.911, 52869.130 25/02/26,04:52:31,12,08,1, 11.9,1,1, 4.151, 10384.523, 504.947, 52869.105 25/02/26,04:52:31,13,08,1, 11.9,1,1, 4.151, 10384.528, 505.008, 52869.148 25/02/26,04:52:31,14,08,1, 11.9,1,1, 4.151, 10384.582, 505.054, 52869.128 25/02/26,04:52:31,15,08,1, 11.9,1,1, 4.151, 10384.615, 505.061, 52869.161 25/02/26,04:52:31,16,08,1, 11.9,1,1, 4.151, 10384.657, 505.117, 52869.156 25/02/26,04:52:31,17,08,1, 11.9,1,1, 4.151, 10384.642, 505.148, 52869.112 25/02/26,04:52:31,18,08,1, 11.9,1,1, 4.151, 10384.679, 505.172, 52869.134 25/02/26,04:52:31,19,08,1, 11.9,1,1, 4.151, 10384.691, 505.211, 52869.133 25/02/26,04:52:32,00,09,1, 11.9,1,1, 4.145, 10384.684, 505.211, 52869.133 25/02/26,04:52:32,01,09,1, 11.9,1,1, 4.145, 10384.743, 505.295, 52869.137 25/02/26,04:52:32,02,09,1, 11.9,1,1, 4.145, 10384.736, 505.315, 52869.168 25/02/26,04:52:32,03,09,1, 11.9,1,1, 4.145, 10384.774, 505.337, 52869.215 25/02/26,04:52:32,04,09,1, 11.9,1,1, 4.145, 10384.799, 505.382, 52869.228 25/02/26,04:52:32,05,09,1, 11.9,1,1, 4.145, 10384.793, 505.384, 52869.167 25/02/26,04:52:32,06,09,1, 11.9,1,1, 4.145, 10384.843, 505.409, 52869.216 25/02/26,04:52:32,07,09,1, 11.9,1,1, 4.145, 10384.869, 505.429, 52869.105 25/02/26,04:52:32,08,09,1, 11.9,1,1, 4.145, 10384.884, 505.466, 52869.171 25/02/26,04:52:32,09,09,1, 11.9,1,1, 4.145, 10384.880, 505.439, 52869.063 25/02/26,04:52:32,10,09,1, 11.9,1,1, 4.145, 10384.903, 505.500, 52869.153 25/02/26,04:52:32,11,09,1, 11.9,1,1, 4.145, 10384.953, 505.489, 52869.104 25/02/26,04:52:32,12,09,1, 11.9,1,1, 4.145, 10384.952, 505.554, 52869.221 25/02/26,04:52:32,13,09,1, 11.9,1,1, 4.145, 10384.971, 505.559, 52869.154 25/02/26,04:52:32,14,09,1, 11.9,1,1, 4.145, 10384.971, 505.552, 52869.127 25/02/26,04:52:32,15,09,1, 11.9,1,1, 4.145, 10385.006, 505.545, 52869.196 25/02/26,04:52:32,16,09,1, 11.9,1,1, 4.145, 10385.037, 505.590, 52869.169 25/02/26,04:52:32,17,09,1, 11.9,1,1, 4.145, 10385.069, 505.574, 52869.152 25/02/26,04:52:32,18,09,1, 11.9,1,1, 4.145, 10385.044, 505.564, 52869.174 25/02/26,04:52:32,19,09,1, 11.9,1,1, 4.145, 10385.080, 505.594, 52869.167 25/02/26,04:52:33,00,09,1, 11.9,1,1, 4.149, 10385.076, 505.594, 52869.167 25/02/26,04:52:33,01,09,1, 11.9,1,1, 4.149, 10385.094, 505.549, 52869.047 25/02/26,04:52:33,02,09,1, 11.9,1,1, 4.149, 10385.142, 505.555, 52869.071 25/02/26,04:52:33,03,09,1, 11.9,1,1, 4.149, 10385.150, 505.591, 52869.099 25/02/26,04:52:33,04,09,1, 11.9,1,1, 4.149, 10385.158, 505.590, 52869.074 25/02/26,04:52:33,05,09,1, 11.9,1,1, 4.149, 10385.153, 505.587, 52869.079 25/02/26,04:52:33,06,09,1, 11.9,1,1, 4.149, 10385.180, 505.570, 52869.093 25/02/26,04:52:33,07,09,1, 11.9,1,1, 4.149, 10385.180, 505.582, 52869.127 25/02/26,04:52:33,08,09,1, 11.9,1,1, 4.149, 10385.207, 505.578, 52869.078 25/02/26,04:52:33,09,09,1, 11.9,1,1, 4.149, 10385.238, 505.557, 52869.002 25/02/26,04:52:33,10,09,1, 11.9,1,1, 4.149, 10385.242, 505.566, 52869.051 25/02/26,04:52:33,11,09,1, 11.9,1,1, 4.149, 10385.245, 505.550, 52868.988 25/02/26,04:52:33,12,09,1, 11.9,1,1, 4.149, 10385.275, 505.559, 52869.058 25/02/26,04:52:33,13,09,1, 11.9,1,1, 4.149, 10385.268, 505.527, 52869.012 25/02/26,04:52:33,14,09,1, 11.9,1,1, 4.149, 10385.286, 505.528, 52869.069 25/02/26,04:52:33,15,09,1, 11.9,1,1, 4.149, 10385.303, 505.498, 52868.722 25/02/26,04:52:33,16,09,1, 11.9,1,1, 4.149, 10385.287, 505.507, 52869.061 25/02/26,04:52:33,17,09,1, 11.9,1,1, 4.149, 10385.300, 505.451, 52869.006 25/02/26,04:52:33,18,09,1, 11.9,1,1, 4.149, 10385.323, 505.466, 52869.013 25/02/26,04:52:33,19,09,1, 11.9,1,1, 4.149, 10385.339, 505.450, 52868.918 25/02/26,04:52:34,00,09,1, 11.9,1,1, 4.149, 10385.334, 505.450, 52868.918 25/02/26,04:52:34,01,09,1, 11.9,1,1, 4.149, 10385.331, 505.379, 52868.867 25/02/26,04:52:34,02,09,1, 11.9,1,1, 4.149, 10385.315, 505.390, 52868.909 25/02/26,04:52:34,03,09,1, 11.9,1,1, 4.149, 10385.356, 505.365, 52868.947 25/02/26,04:52:34,04,09,1, 11.9,1,1, 4.149, 10385.358, 505.327, 52868.897 25/02/26,04:52:34,05,09,1, 11.9,1,1, 4.149, 10385.407, 505.322, 52868.688 25/02/26,04:52:34,06,09,1, 11.9,1,1, 4.149, 10385.401, 505.298, 52868.893 25/02/26,04:52:34,07,09,1, 11.9,1,1, 4.149, 10385.405, 505.276, 52868.840 25/02/26,04:52:34,08,09,1, 11.9,1,1, 4.149, 10385.397, 505.264, 52868.876 25/02/26,04:52:34,09,09,1, 11.9,1,1, 4.149, 10385.407, 505.203, 52868.755 25/02/26,04:52:34,10,09,1, 11.9,1,1, 4.149, 10385.430, 505.191, 52868.772 25/02/26,04:52:34,11,09,1, 11.9,1,1, 4.149, 10385.407, 505.185, 52868.819 25/02/26,04:52:34,12,09,1, 11.9,1,1, 4.149, 10385.440, 505.148, 52868.812 25/02/26,04:52:34,13,09,1, 11.9,1,1, 4.149, 10385.409, 505.106, 52868.845 25/02/26,04:52:34,14,09,1, 11.9,1,1, 4.149, 10385.419, 505.119, 52868.780 25/02/26,04:52:34,15,09,1, 11.9,1,1, 4.149, 10385.414, 505.104, 52868.762 25/02/26,04:52:34,16,09,1, 11.9,1,1, 4.149, 10385.437, 505.061, 52868.794 25/02/26,04:52:34,17,09,1, 11.9,1,1, 4.149, 10385.451, 505.009, 52868.740 25/02/26,04:52:34,18,09,1, 11.9,1,1, 4.149, 10385.437, 505.010, 52868.704 25/02/26,04:52:34,19,09,1, 11.9,1,1, 4.149, 10385.455, 504.976, 52868.744 25/02/26,04:52:35,00,09,1, 11.9,1,1, 4.147, 10385.451, 504.976, 52868.744 25/02/26,04:52:35,01,09,1, 11.9,1,1, 4.147, 10385.474, 504.909, 52868.627 25/02/26,04:52:35,02,09,1, 11.9,1,1, 4.147, 10385.476, 504.874, 52868.678 25/02/26,04:52:35,03,09,1, 11.9,1,1, 4.147, 10385.491, 504.843, 52868.632 25/02/26,04:52:35,04,09,1, 11.9,1,1, 4.147, 10385.471, 504.806, 52868.638 25/02/26,04:52:35,05,09,1, 11.9,1,1, 4.147, 10385.493, 504.777, 52868.600 25/02/26,04:52:35,06,09,1, 11.9,1,1, 4.147, 10385.513, 504.746, 52868.565 25/02/26,04:52:35,07,09,1, 11.9,1,1, 4.147, 10385.503, 504.741, 52868.738 25/02/26,04:52:35,08,09,1, 11.9,1,1, 4.147, 10385.519, 504.681, 52868.634 25/02/26,04:52:35,09,09,1, 11.9,1,1, 4.147, 10385.515, 504.668, 52868.715 25/02/26,04:52:35,10,09,1, 11.9,1,1, 4.147, 10385.533, 504.645, 52868.566 25/02/26,04:52:35,11,09,1, 11.9,1,1, 4.147, 10385.564, 504.637, 52868.578 25/02/26,04:52:35,12,09,1, 11.9,1,1, 4.147, 10385.546, 504.557, 52868.597 25/02/26,04:52:35,13,09,1, 11.9,1,1, 4.147, 10385.540, 504.555, 52868.512 25/02/26,04:52:35,14,09,1, 11.9,1,1, 4.147, 10385.559, 504.541, 52868.616 25/02/26,04:52:35,15,09,1, 11.9,1,1, 4.147, 10385.557, 504.490, 52868.563 25/02/26,04:52:35,16,09,1, 11.9,1,1, 4.147, 10385.550, 504.443, 52868.500 25/02/26,04:52:35,17,09,1, 11.9,1,1, 4.147, 10385.563, 504.435, 52868.502 25/02/26,04:52:35,18,09,1, 11.9,1,1, 4.147, 10385.583, 504.399, 52868.461 25/02/26,04:52:35,19,09,1, 11.9,1,1, 4.147, 10385.563, 504.349, 52868.444 25/02/26,04:52:36,00,09,1, 11.9,1,1, 4.149, 10385.560, 504.349, 52868.444 25/02/26,04:52:36,01,09,1, 11.9,1,1, 4.149, 10385.597, 504.316, 52868.523 25/02/26,04:52:36,02,09,1, 11.9,1,1, 4.149, 10385.592, 504.274, 52868.523 25/02/26,04:52:36,03,09,1, 11.9,1,1, 4.149, 10385.595, 504.257, 52868.462 25/02/26,04:52:36,04,09,1, 11.9,1,1, 4.149, 10385.589, 504.230, 52868.407 25/02/26,04:52:36,05,09,1, 11.9,1,1, 4.149, 10385.579, 504.166, 52868.400 25/02/26,04:52:36,06,09,1, 11.9,1,1, 4.149, 10385.607, 504.153, 52868.349 25/02/26,04:52:36,07,09,1, 11.9,1,1, 4.149, 10385.587, 504.129, 52868.447 25/02/26,04:52:36,08,09,1, 11.9,1,1, 4.149, 10385.559, 504.074, 52868.322 25/02/26,04:52:36,09,09,1, 11.9,1,1, 4.149, 10385.591, 504.033, 52868.425 25/02/26,04:52:36,10,09,1, 11.9,1,1, 4.149, 10385.564, 504.008, 52868.372 25/02/26,04:52:36,11,09,1, 11.9,1,1, 4.149, 10385.587, 503.969, 52868.387 25/02/26,04:52:36,12,09,1, 11.9,1,1, 4.149, 10385.590, 503.920, 52868.032 25/02/26,04:52:36,13,09,1, 11.9,1,1, 4.149, 10385.545, 503.921, 52868.317 25/02/26,04:52:36,14,09,1, 11.9,1,1, 4.149, 10385.554, 503.867, 52868.413 25/02/26,04:52:36,15,09,1, 11.9,1,1, 4.149, 10385.560, 503.837, 52868.406 25/02/26,04:52:36,16,09,1, 11.9,1,1, 4.149, 10385.566, 503.785, 52868.330 25/02/26,04:52:36,17,09,1, 11.9,1,1, 4.149, 10385.533, 503.741, 52868.295 25/02/26,04:52:36,18,09,1, 11.9,1,1, 4.149, 10385.532, 503.693, 52868.324 25/02/26,04:52:36,19,09,1, 11.9,1,1, 4.149, 10385.546, 503.680, 52868.259 25/02/26,04:52:37,00,09,1, 12.0,1,1, 4.148, 10385.543, 503.680, 52868.259 25/02/26,04:52:37,01,09,1, 12.0,1,1, 4.148, 10385.539, 503.588, 52868.240 25/02/26,04:52:37,02,09,1, 12.0,1,1, 4.148, 10385.514, 503.548, 52868.258 25/02/26,04:52:37,03,09,1, 12.0,1,1, 4.148, 10385.539, 503.506, 52868.222 25/02/26,04:52:37,04,09,1, 12.0,1,1, 4.148, 10385.483, 503.437, 52868.198 25/02/26,04:52:37,05,09,1, 12.0,1,1, 4.148, 10385.482, 503.423, 52868.209 25/02/26,04:52:37,06,09,1, 12.0,1,1, 4.148, 10385.481, 503.405, 52868.150 25/02/26,04:52:37,07,09,1, 12.0,1,1, 4.148, 10385.465, 503.340, 52868.110 25/02/26,04:52:37,08,09,1, 12.0,1,1, 4.148, 10385.472, 503.315, 52868.179 25/02/26,04:52:37,09,09,1, 12.0,1,1, 4.148, 10385.449, 503.278, 52868.115 25/02/26,04:52:37,10,09,1, 12.0,1,1, 4.148, 10385.457, 503.250, 52868.147 25/02/26,04:52:37,11,09,1, 12.0,1,1, 4.148, 10385.417, 503.184, 52868.108 25/02/26,04:52:37,12,09,1, 12.0,1,1, 4.148, 10385.402, 503.164, 52868.061 25/02/26,04:52:37,13,09,1, 12.0,1,1, 4.148, 10385.412, 503.143, 52868.017 25/02/26,04:52:37,14,09,1, 12.0,1,1, 4.148, 10385.380, 503.104, 52868.069 25/02/26,04:52:37,15,09,1, 12.0,1,1, 4.148, 10385.378, 503.096, 52868.014 25/02/26,04:52:37,16,09,1, 12.0,1,1, 4.148, 10385.332, 503.050, 52868.011 25/02/26,04:52:37,17,09,1, 12.0,1,1, 4.148, 10385.355, 503.004, 52868.007 25/02/26,04:52:37,18,09,1, 12.0,1,1, 4.148, 10385.307, 503.006, 52867.982 25/02/26,04:52:37,19,09,1, 12.0,1,1, 4.148, 10385.302, 502.936, 52867.925 25/02/26,04:52:38,00,09,1, 11.9,1,1, 4.139, 10385.301, 502.936, 52867.925 25/02/26,04:52:38,01,09,1, 11.9,1,1, 4.139, 10385.257, 502.890, 52867.967 25/02/26,04:52:38,02,09,1, 11.9,1,1, 4.139, 10385.244, 502.884, 52867.976 25/02/26,04:52:38,03,09,1, 11.9,1,1, 4.139, 10385.207, 502.840, 52867.954 25/02/26,04:52:38,04,09,1, 11.9,1,1, 4.139, 10385.161, 502.792, 52867.871 25/02/26,04:52:38,05,09,1, 11.9,1,1, 4.139, 10385.160, 502.799, 52867.835 25/02/26,04:52:38,06,09,1, 11.9,1,1, 4.139, 10385.140, 502.772, 52867.872 25/02/26,04:52:38,07,09,1, 11.9,1,1, 4.139, 10385.101, 502.734, 52867.755 25/02/26,04:52:38,08,09,1, 11.9,1,1, 4.139, 10385.094, 502.721, 52867.842 25/02/26,04:52:38,09,09,1, 11.9,1,1, 4.139, 10385.086, 502.696, 52867.849 25/02/26,04:52:38,10,09,1, 11.9,1,1, 4.139, 10385.008, 502.687, 52867.802 25/02/26,04:52:38,11,09,1, 11.9,1,1, 4.139, 10385.005, 502.646, 52867.859 25/02/26,04:52:38,12,09,1, 11.9,1,1, 4.139, 10384.997, 502.631, 52867.737 25/02/26,04:52:38,13,09,1, 11.9,1,1, 4.139, 10384.968, 502.625, 52867.817 25/02/26,04:52:38,14,09,1, 11.9,1,1, 4.139, 10384.927, 502.607, 52867.736 25/02/26,04:52:38,15,09,1, 11.9,1,1, 4.139, 10384.900, 502.583, 52867.800 25/02/26,04:52:38,16,09,1, 11.9,1,1, 4.139, 10384.866, 502.560, 52867.773 25/02/26,04:52:38,17,09,1, 11.9,1,1, 4.139, 10384.862, 502.559, 52867.773 25/02/26,04:52:38,18,09,1, 11.9,1,1, 4.139, 10384.802, 502.517, 52867.626 25/02/26,04:52:38,19,09,1, 11.9,1,1, 4.139, 10384.776, 502.502, 52867.658 25/02/26,04:52:39,00,09,1, 12.0,1,1, 4.148, 10384.775, 502.502, 52867.658 25/02/26,04:52:39,01,09,1, 12.0,1,1, 4.148, 10384.723, 502.479, 52867.636 25/02/26,04:52:39,02,09,1, 12.0,1,1, 4.148, 10384.695, 502.468, 52867.657 25/02/26,04:52:39,03,09,1, 12.0,1,1, 4.148, 10384.650, 502.427, 52867.670 25/02/26,04:52:39,04,09,1, 12.0,1,1, 4.148, 10384.625, 502.451, 52867.701 25/02/26,04:52:39,05,09,1, 12.0,1,1, 4.148, 10384.608, 502.395, 52867.655 25/02/26,04:52:39,06,09,1, 12.0,1,1, 4.148, 10384.564, 502.404, 52867.615 25/02/26,04:52:39,07,09,1, 12.0,1,1, 4.148, 10384.524, 502.391, 52867.572 25/02/26,04:52:39,08,09,1, 12.0,1,1, 4.148, 10384.513, 502.340, 52867.608 25/02/26,04:52:39,09,09,1, 12.0,1,1, 4.148, 10384.490, 502.364, 52867.607 25/02/26,04:52:39,10,09,1, 12.0,1,1, 4.148, 10384.423, 502.352, 52867.569 25/02/26,04:52:39,11,09,1, 12.0,1,1, 4.148, 10384.382, 502.310, 52867.593 25/02/26,04:52:39,12,09,1, 12.0,1,1, 4.148, 10384.404, 502.292, 52867.513 25/02/26,04:52:39,13,09,1, 12.0,1,1, 4.148, 10384.329, 502.287, 52867.416 25/02/26,04:52:39,14,09,1, 12.0,1,1, 4.148, 10384.297, 502.287, 52867.533 25/02/26,04:52:39,15,09,1, 12.0,1,1, 4.148, 10384.305, 502.244, 52867.478 25/02/26,04:52:39,16,09,1, 12.0,1,1, 4.148, 10384.257, 502.271, 52867.478 25/02/26,04:52:39,17,09,1, 12.0,1,1, 4.148, 10384.232, 502.246, 52867.524 25/02/26,04:52:39,18,09,1, 12.0,1,1, 4.148, 10384.199, 502.247, 52867.475 25/02/26,04:52:39,19,09,1, 12.0,1,1, 4.148, 10384.167, 502.209, 52867.461 25/02/26,04:52:40,00,09,1, 11.9,1,1, 4.140, 10384.166, 502.209, 52867.461 25/02/26,04:52:40,01,09,1, 11.9,1,1, 4.140, 10384.111, 502.177, 52867.443 25/02/26,04:52:40,02,09,1, 11.9,1,1, 4.140, 10384.047, 502.197, 52867.470 25/02/26,04:52:40,03,09,1, 11.9,1,1, 4.140, 10384.034, 502.168, 52867.484 25/02/26,04:52:40,04,09,1, 11.9,1,1, 4.140, 10383.993, 502.140, 52867.395 25/02/26,04:52:40,05,09,1, 11.9,1,1, 4.140, 10383.949, 502.162, 52867.400 25/02/26,04:52:40,06,09,1, 11.9,1,1, 4.140, 10383.943, 502.148, 52867.343 25/02/26,04:52:40,07,09,1, 11.9,1,1, 4.140, 10383.893, 502.129, 52867.417 25/02/26,04:52:40,08,09,1, 11.9,1,1, 4.140, 10383.861, 502.109, 52867.471 25/02/26,04:52:40,09,09,1, 11.9,1,1, 4.140, 10383.856, 502.120, 52867.391 25/02/26,04:52:40,10,09,1, 11.9,1,1, 4.140, 10383.804, 502.107, 52867.363 25/02/26,04:52:40,11,09,1, 11.9,1,1, 4.140, 10383.768, 502.075, 52867.393 25/02/26,04:52:40,12,09,1, 11.9,1,1, 4.140, 10383.759, 502.080, 52867.379 25/02/26,04:52:40,13,09,1, 11.9,1,1, 4.140, 10383.711, 502.085, 52867.393 25/02/26,04:52:40,14,09,1, 11.9,1,1, 4.140, 10383.683, 502.056, 52867.327 25/02/26,04:52:40,15,09,1, 11.9,1,1, 4.140, 10383.645, 502.074, 52867.450 25/02/26,04:52:40,16,09,1, 11.9,1,1, 4.140, 10383.654, 502.052, 52867.358 25/02/26,04:52:40,17,09,1, 11.9,1,1, 4.140, 10383.606, 502.036, 52867.382 25/02/26,04:52:40,18,09,1, 11.9,1,1, 4.140, 10383.597, 502.068, 52867.337 25/02/26,04:52:40,19,09,1, 11.9,1,1, 4.140, 10383.574, 502.074, 52867.298 25/02/26,04:52:41,00,09,1, 11.9,1,1, 4.146, 10383.565, 502.074, 52867.298 25/02/26,04:52:41,01,09,1, 11.9,1,1, 4.146, 10383.512, 502.058, 52867.301 25/02/26,04:52:41,02,09,1, 11.9,1,1, 4.146, 10383.482, 502.075, 52867.398 25/02/26,04:52:41,03,09,1, 11.9,1,1, 4.146, 10383.448, 502.024, 52867.292 25/02/26,04:52:41,04,09,1, 11.9,1,1, 4.146, 10383.447, 502.016, 52867.300 25/02/26,04:52:41,05,09,1, 11.9,1,1, 4.146, 10383.425, 502.044, 52867.382 25/02/26,04:52:41,06,09,1, 11.9,1,1, 4.146, 10383.410, 502.026, 52867.388 25/02/26,04:52:41,07,09,1, 11.9,1,1, 4.146, 10383.375, 502.058, 52867.409 25/02/26,04:52:41,08,09,1, 11.9,1,1, 4.146, 10383.367, 502.067, 52867.445 25/02/26,04:52:41,09,09,1, 11.9,1,1, 4.146, 10383.374, 502.103, 52867.381 25/02/26,04:52:41,10,09,1, 11.9,1,1, 4.146, 10383.365, 502.120, 52867.498 25/02/26,04:52:41,11,09,1, 11.9,1,1, 4.146, 10383.306, 502.135, 52867.456 25/02/26,04:52:41,12,09,1, 11.9,1,1, 4.146, 10383.312, 502.121, 52867.364 25/02/26,04:52:41,13,09,1, 11.9,1,1, 4.146, 10383.297, 502.148, 52867.372 25/02/26,04:52:41,14,09,1, 11.9,1,1, 4.146, 10383.282, 502.187, 52867.370 25/02/26,04:52:41,15,09,1, 11.9,1,1, 4.146, 10383.265, 502.169, 52867.417 25/02/26,04:52:41,16,09,1, 11.9,1,1, 4.146, 10383.218, 502.159, 52867.369 25/02/26,04:52:41,17,09,1, 11.9,1,1, 4.146, 10383.246, 502.234, 52867.459 25/02/26,04:52:41,18,09,1, 11.9,1,1, 4.146, 10383.228, 502.232, 52867.477 25/02/26,04:52:41,19,09,1, 11.9,1,1, 4.146, 10383.207, 502.238, 52867.426 25/02/26,04:52:42,00,09,1, 11.9,1,1, 4.151, 10383.198, 502.238, 52867.426 25/02/26,04:52:42,01,09,1, 11.9,1,1, 4.151, 10383.196, 502.270, 52867.547 25/02/26,04:52:42,02,09,1, 11.9,1,1, 4.151, 10383.181, 502.267, 52867.555 25/02/26,04:52:42,03,09,1, 11.9,1,1, 4.151, 10383.179, 502.298, 52867.623 25/02/26,04:52:42,04,09,1, 11.9,1,1, 4.151, 10383.163, 502.296, 52867.586 25/02/26,04:52:42,05,09,1, 11.9,1,1, 4.151, 10383.159, 502.312, 52867.495 25/02/26,04:52:42,06,09,1, 11.9,1,1, 4.151, 10383.164, 502.338, 52867.496 25/02/26,04:52:42,07,09,1, 11.9,1,1, 4.151, 10383.170, 502.384, 52867.550 25/02/26,04:52:42,08,09,1, 11.9,1,1, 4.151, 10383.142, 502.356, 52867.613 25/02/26,04:52:42,09,09,1, 11.9,1,1, 4.151, 10383.143, 502.391, 52867.584 25/02/26,04:52:42,10,09,1, 11.9,1,1, 4.151, 10383.121, 502.418, 52867.648 25/02/26,04:52:42,11,09,1, 11.9,1,1, 4.151, 10383.129, 502.395, 52867.652 25/02/26,04:52:42,12,09,1, 11.9,1,1, 4.151, 10383.130, 502.401, 52867.695 25/02/26,04:52:42,13,09,1, 11.9,1,1, 4.151, 10383.115, 502.464, 52867.657 25/02/26,04:52:42,14,09,1, 11.9,1,1, 4.151, 10383.100, 502.455, 52867.658 25/02/26,04:52:42,15,09,1, 11.9,1,1, 4.151, 10383.116, 502.445, 52867.684 25/02/26,04:52:42,16,09,1, 11.9,1,1, 4.151, 10383.102, 502.433, 52867.622 25/02/26,04:52:42,17,09,1, 11.9,1,1, 4.151, 10383.105, 502.476, 52867.698 25/02/26,04:52:42,18,09,1, 11.9,1,1, 4.151, 10383.094, 502.503, 52867.692 25/02/26,04:52:42,19,09,1, 11.9,1,1, 4.151, 10383.104, 502.497, 52867.715 25/02/26,04:52:43,00,09,1, 11.9,1,1, 4.147, 10383.098, 502.497, 52867.715 25/02/26,04:52:43,01,09,1, 11.9,1,1, 4.147, 10383.088, 502.521, 52867.714 25/02/26,04:52:43,02,09,1, 11.9,1,1, 4.147, 10383.097, 502.570, 52867.782 25/02/26,04:52:43,03,09,1, 11.9,1,1, 4.147, 10383.079, 502.551, 52867.691 25/02/26,04:52:43,04,09,1, 11.9,1,1, 4.147, 10383.085, 502.568, 52867.733 25/02/26,04:52:43,05,09,1, 11.9,1,1, 4.147, 10383.077, 502.619, 52867.831 25/02/26,04:52:43,06,09,1, 11.9,1,1, 4.147, 10383.088, 502.639, 52867.822 25/02/26,04:52:43,07,09,1, 11.9,1,1, 4.147, 10383.066, 502.651, 52867.787 25/02/26,04:52:43,08,09,1, 11.9,1,1, 4.147, 10383.086, 502.662, 52867.886 25/02/26,04:52:43,09,09,1, 11.9,1,1, 4.147, 10383.089, 502.705, 52867.823 25/02/26,04:52:43,10,09,1, 11.9,1,1, 4.147, 10383.093, 502.722, 52867.871 25/02/26,04:52:43,11,09,1, 11.9,1,1, 4.147, 10383.064, 502.716, 52867.838 25/02/26,04:52:43,12,09,1, 11.9,1,1, 4.147, 10383.068, 502.723, 52867.889 25/02/26,04:52:43,13,09,1, 11.9,1,1, 4.147, 10383.071, 502.744, 52867.857 25/02/26,04:52:43,14,09,1, 11.9,1,1, 4.147, 10383.072, 502.769, 52867.827 25/02/26,04:52:43,15,09,1, 11.9,1,1, 4.147, 10383.056, 502.797, 52867.858 25/02/26,04:52:43,16,09,1, 11.9,1,1, 4.147, 10383.079, 502.767, 52867.818 25/02/26,04:52:43,17,09,1, 11.9,1,1, 4.147, 10383.054, 502.828, 52867.879 25/02/26,04:52:43,18,09,1, 11.9,1,1, 4.147, 10383.069, 502.852, 52867.908 25/02/26,04:52:43,19,09,1, 11.9,1,1, 4.147, 10383.063, 502.878, 52867.958 25/02/26,04:52:44,00,09,1, 11.9,1,1, 4.146, 10383.056, 502.878, 52867.958 25/02/26,04:52:44,01,09,1, 11.9,1,1, 4.146, 10383.062, 502.927, 52867.934 25/02/26,04:52:44,02,09,1, 11.9,1,1, 4.146, 10383.052, 502.938, 52867.954 25/02/26,04:52:44,03,09,1, 11.9,1,1, 4.146, 10383.056, 502.933, 52867.937 25/02/26,04:52:44,04,09,1, 11.9,1,1, 4.146, 10383.054, 502.978, 52867.962 25/02/26,04:52:44,05,09,1, 11.9,1,1, 4.146, 10383.054, 502.995, 52868.014 25/02/26,04:52:44,06,09,1, 11.9,1,1, 4.146, 10383.069, 503.030, 52868.049 25/02/26,04:52:44,07,09,1, 11.9,1,1, 4.146, 10383.060, 503.065, 52868.003 25/02/26,04:52:44,08,09,1, 11.9,1,1, 4.146, 10383.096, 503.089, 52868.035 25/02/26,04:52:44,09,09,1, 11.9,1,1, 4.146, 10383.065, 503.080, 52867.928 25/02/26,04:52:44,10,09,1, 11.9,1,1, 4.146, 10383.077, 503.113, 52868.136 25/02/26,04:52:44,11,09,1, 11.9,1,1, 4.146, 10383.112, 503.124, 52868.123 25/02/26,04:52:44,12,09,1, 11.9,1,1, 4.146, 10383.091, 503.142, 52868.107 25/02/26,04:52:44,13,09,1, 11.9,1,1, 4.146, 10383.075, 503.185, 52868.047 25/02/26,04:52:44,14,09,1, 11.9,1,1, 4.146, 10383.079, 503.217, 52868.243 25/02/26,04:52:44,15,09,1, 11.9,1,1, 4.146, 10383.091, 503.206, 52868.116 25/02/26,04:52:44,16,09,1, 11.9,1,1, 4.146, 10383.093, 503.203, 52868.074 25/02/26,04:52:44,17,09,1, 11.9,1,1, 4.146, 10383.103, 503.245, 52868.179 25/02/26,04:52:44,18,09,1, 11.9,1,1, 4.146, 10383.107, 503.263, 52868.093 25/02/26,04:52:44,19,09,1, 11.9,1,1, 4.146, 10383.098, 503.312, 52868.162 25/02/26,04:52:45,00,09,1, 11.9,1,1, 4.145, 10383.098, 503.312, 52868.162 25/02/26,04:52:45,01,09,1, 11.9,1,1, 4.145, 10383.103, 503.300, 52868.138 25/02/26,04:52:45,02,09,1, 11.9,1,1, 4.145, 10383.090, 503.342, 52868.250 25/02/26,04:52:45,03,09,1, 11.9,1,1, 4.145, 10383.112, 503.385, 52868.204 25/02/26,04:52:45,04,09,1, 11.9,1,1, 4.145, 10383.095, 503.397, 52868.173 25/02/26,04:52:45,05,09,1, 11.9,1,1, 4.145, 10383.113, 503.387, 52868.213 25/02/26,04:52:45,06,09,1, 11.9,1,1, 4.145, 10383.085, 503.440, 52868.322 25/02/26,04:52:45,07,09,1, 11.9,1,1, 4.145, 10383.119, 503.436, 52868.330 25/02/26,04:52:45,08,09,1, 11.9,1,1, 4.145, 10383.098, 503.415, 52868.245 25/02/26,04:52:45,09,09,1, 11.9,1,1, 4.145, 10383.106, 503.445, 52868.311 25/02/26,04:52:45,10,09,1, 11.9,1,1, 4.145, 10383.120, 503.458, 52868.345 25/02/26,04:52:45,11,09,1, 11.9,1,1, 4.145, 10383.143, 503.488, 52868.339 25/02/26,04:52:45,12,09,1, 11.9,1,1, 4.145, 10383.134, 503.484, 52868.347 25/02/26,04:52:45,13,09,1, 11.9,1,1, 4.145, 10383.122, 503.480, 52868.253 25/02/26,04:52:45,14,09,1, 11.9,1,1, 4.145, 10383.141, 503.508, 52868.362 25/02/26,04:52:45,15,09,1, 11.9,1,1, 4.145, 10383.152, 503.533, 52868.347 25/02/26,04:52:45,16,09,1, 11.9,1,1, 4.145, 10383.133, 503.548, 52868.246 25/02/26,04:52:45,17,09,1, 11.9,1,1, 4.145, 10383.154, 503.544, 52868.301 25/02/26,04:52:45,18,09,1, 11.9,1,1, 4.145, 10383.150, 503.588, 52868.368 25/02/26,04:52:45,19,09,1, 11.9,1,1, 4.145, 10383.126, 503.594, 52868.370 25/02/26,04:52:46,00,09,1, 11.9,1,1, 4.145, 10383.123, 503.594, 52868.370 25/02/26,04:52:46,01,09,1, 11.9,1,1, 4.145, 10383.160, 503.589, 52868.450 25/02/26,04:52:46,02,09,1, 11.9,1,1, 4.145, 10383.163, 503.601, 52868.370 25/02/26,04:52:46,03,09,1, 11.9,1,1, 4.145, 10383.153, 503.630, 52868.404 25/02/26,04:52:46,04,09,1, 11.9,1,1, 4.145, 10383.169, 503.635, 52868.377 25/02/26,04:52:46,05,09,1, 11.9,1,1, 4.145, 10383.157, 503.633, 52868.400 25/02/26,04:52:46,06,09,1, 11.9,1,1, 4.145, 10383.185, 503.648, 52868.469 25/02/26,04:52:46,07,09,1, 11.9,1,1, 4.145, 10383.171, 503.647, 52868.423 25/02/26,04:52:46,08,09,1, 11.9,1,1, 4.145, 10383.145, 503.647, 52868.460 25/02/26,04:52:46,09,09,1, 11.9,1,1, 4.145, 10383.162, 503.636, 52868.353 25/02/26,04:52:46,10,09,1, 11.9,1,1, 4.145, 10383.152, 503.671, 52868.349 25/02/26,04:52:46,11,09,1, 11.9,1,1, 4.145, 10383.157, 503.664, 52868.503 25/02/26,04:52:46,12,09,1, 11.9,1,1, 4.145, 10383.165, 503.680, 52868.515 25/02/26,04:52:46,13,09,1, 11.9,1,1, 4.145, 10383.170, 503.661, 52868.467 25/02/26,04:52:46,14,09,1, 11.9,1,1, 4.145, 10383.153, 503.691, 52868.585 25/02/26,04:52:46,15,09,1, 11.9,1,1, 4.145, 10383.166, 503.680, 52868.494 25/02/26,04:52:46,16,09,1, 11.9,1,1, 4.145, 10383.156, 503.663, 52868.483 25/02/26,04:52:46,17,09,1, 11.9,1,1, 4.145, 10383.168, 503.663, 52868.500 25/02/26,04:52:46,18,09,1, 11.9,1,1, 4.145, 10383.148, 503.667, 52868.530 25/02/26,04:52:46,19,09,1, 11.9,1,1, 4.145, 10383.147, 503.666, 52868.588 25/02/26,04:52:47,00,08,1, 11.9,1,1, 4.147, 10383.140, 503.666, 52868.588 25/02/26,04:52:47,01,08,1, 11.9,1,1, 4.147, 10383.151, 503.649, 52868.590 25/02/26,04:52:47,02,08,1, 11.9,1,1, 4.147, 10383.148, 503.611, 52868.485 25/02/26,04:52:47,03,08,1, 11.9,1,1, 4.147, 10383.143, 503.632, 52868.567 25/02/26,04:52:47,04,08,1, 11.9,1,1, 4.147, 10383.121, 503.644, 52868.626 25/02/26,04:52:47,05,08,1, 11.9,1,1, 4.147, 10383.112, 503.611, 52868.515 25/02/26,04:52:47,06,08,1, 11.9,1,1, 4.147, 10383.123, 503.604, 52868.580 25/02/26,04:52:47,07,08,1, 11.9,1,1, 4.147, 10383.124, 503.624, 52868.670 25/02/26,04:52:47,08,08,1, 11.9,1,1, 4.147, 10383.105, 503.584, 52868.628 25/02/26,04:52:47,09,08,1, 11.9,1,1, 4.147, 10383.105, 503.600, 52868.704 25/02/26,04:52:47,10,08,1, 11.9,1,1, 4.147, 10383.114, 503.593, 52868.661 25/02/26,04:52:47,11,08,1, 11.9,1,1, 4.147, 10383.138, 503.541, 52868.309 25/02/26,04:52:47,12,08,1, 11.9,1,1, 4.147, 10383.086, 503.572, 52868.654 25/02/26,04:52:47,13,08,1, 11.9,1,1, 4.147, 10383.078, 503.564, 52868.652 25/02/26,04:52:47,14,08,1, 11.9,1,1, 4.147, 10383.094, 503.555, 52868.722 25/02/26,04:52:47,15,08,1, 11.9,1,1, 4.147, 10383.090, 503.546, 52868.727 25/02/26,04:52:47,16,08,1, 11.9,1,1, 4.147, 10383.101, 503.548, 52868.695 25/02/26,04:52:47,17,08,1, 11.9,1,1, 4.147, 10383.096, 503.509, 52868.670 25/02/26,04:52:47,18,08,1, 11.9,1,1, 4.147, 10383.081, 503.470, 52868.711 25/02/26,04:52:47,19,08,1, 11.9,1,1, 4.147, 10383.077, 503.476, 52868.731 25/02/26,04:52:48,00,09,1, 11.9,1,1, 4.145, 10383.073, 503.476, 52868.731 25/02/26,04:52:48,01,09,1, 11.9,1,1, 4.145, 10383.095, 503.463, 52868.776 25/02/26,04:52:48,02,09,1, 11.9,1,1, 4.145, 10383.078, 503.439, 52868.729 25/02/26,04:52:48,03,09,1, 11.9,1,1, 4.145, 10383.063, 503.409, 52868.712 25/02/26,04:52:48,04,09,1, 11.9,1,1, 4.145, 10383.097, 503.423, 52868.766 25/02/26,04:52:48,05,09,1, 11.9,1,1, 4.145, 10383.075, 503.408, 52868.765 25/02/26,04:52:48,06,09,1, 11.9,1,1, 4.145, 10383.061, 503.374, 52868.759 25/02/26,04:52:48,07,09,1, 11.9,1,1, 4.145, 10383.090, 503.388, 52868.838 25/02/26,04:52:48,08,09,1, 11.9,1,1, 4.145, 10383.086, 503.367, 52868.809 25/02/26,04:52:48,09,09,1, 11.9,1,1, 4.145, 10383.078, 503.353, 52868.902 25/02/26,04:52:48,10,09,1, 11.9,1,1, 4.145, 10383.079, 503.355, 52868.845 25/02/26,04:52:48,11,09,1, 11.9,1,1, 4.145, 10383.080, 503.347, 52868.809 25/02/26,04:52:48,12,09,1, 11.9,1,1, 4.145, 10383.079, 503.341, 52868.880 25/02/26,04:52:48,13,09,1, 11.9,1,1, 4.145, 10383.083, 503.351, 52868.911 25/02/26,04:52:48,14,09,1, 11.9,1,1, 4.145, 10383.076, 503.340, 52868.923 25/02/26,04:52:48,15,09,1, 11.9,1,1, 4.145, 10383.062, 503.319, 52868.918 25/02/26,04:52:48,16,09,1, 11.9,1,1, 4.145, 10383.075, 503.301, 52868.963 25/02/26,04:52:48,17,09,1, 11.9,1,1, 4.145, 10383.098, 503.305, 52868.865 25/02/26,04:52:48,18,09,1, 11.9,1,1, 4.145, 10383.064, 503.269, 52868.919 25/02/26,04:52:48,19,09,1, 11.9,1,1, 4.145, 10383.066, 503.284, 52868.937 25/02/26,04:52:49,00,09,1, 11.9,1,1, 4.145, 10383.065, 503.284, 52868.937 25/02/26,04:52:49,01,09,1, 11.9,1,1, 4.145, 10383.055, 503.267, 52868.989 25/02/26,04:52:49,02,09,1, 11.9,1,1, 4.145, 10383.051, 503.238, 52868.965 25/02/26,04:52:49,03,09,1, 11.9,1,1, 4.145, 10383.088, 503.220, 52868.901 25/02/26,04:52:49,04,09,1, 11.9,1,1, 4.145, 10383.071, 503.212, 52868.914 25/02/26,04:52:49,05,09,1, 11.9,1,1, 4.145, 10383.055, 503.207, 52868.925 25/02/26,04:52:49,06,09,1, 11.9,1,1, 4.145, 10383.060, 503.171, 52868.980 25/02/26,04:52:49,07,09,1, 11.9,1,1, 4.145, 10383.052, 503.137, 52868.937 25/02/26,04:52:49,08,09,1, 11.9,1,1, 4.145, 10383.055, 503.147, 52868.953 25/02/26,04:52:49,09,09,1, 11.9,1,1, 4.145, 10383.061, 503.152, 52869.034 25/02/26,04:52:49,10,09,1, 11.9,1,1, 4.145, 10383.074, 503.101, 52868.986 25/02/26,04:52:49,11,09,1, 11.9,1,1, 4.145, 10383.064, 503.105, 52868.946 25/02/26,04:52:49,12,09,1, 11.9,1,1, 4.145, 10383.063, 503.068, 52868.976 25/02/26,04:52:49,13,09,1, 11.9,1,1, 4.145, 10383.065, 503.062, 52868.922 25/02/26,04:52:49,14,09,1, 11.9,1,1, 4.145, 10383.063, 503.060, 52868.913 25/02/26,04:52:49,15,09,1, 11.9,1,1, 4.145, 10383.090, 503.030, 52868.887 25/02/26,04:52:49,16,09,1, 11.9,1,1, 4.145, 10383.072, 503.001, 52868.940 25/02/26,04:52:49,17,09,1, 11.9,1,1, 4.145, 10383.095, 502.988, 52868.857 25/02/26,04:52:49,18,09,1, 11.9,1,1, 4.145, 10383.079, 502.980, 52868.899 25/02/26,04:52:49,19,09,1, 11.9,1,1, 4.145, 10383.087, 502.945, 52868.922 25/02/26,04:52:50,00,09,1, 12.0,1,1, 4.148, 10383.081, 502.945, 52868.922 25/02/26,04:52:50,01,09,1, 12.0,1,1, 4.148, 10383.108, 502.918, 52868.938 25/02/26,04:52:50,02,09,1, 12.0,1,1, 4.148, 10383.113, 502.880, 52868.921 25/02/26,04:52:50,03,09,1, 12.0,1,1, 4.148, 10383.104, 502.864, 52868.921 25/02/26,04:52:50,04,09,1, 12.0,1,1, 4.148, 10383.116, 502.830, 52868.866 25/02/26,04:52:50,05,09,1, 12.0,1,1, 4.148, 10383.115, 502.836, 52868.849 25/02/26,04:52:50,06,09,1, 12.0,1,1, 4.148, 10383.113, 502.825, 52868.826 25/02/26,04:52:50,07,09,1, 12.0,1,1, 4.148, 10383.108, 502.791, 52868.750 25/02/26,04:52:50,08,09,1, 12.0,1,1, 4.148, 10383.103, 502.766, 52868.850 25/02/26,04:52:50,09,09,1, 12.0,1,1, 4.148, 10383.130, 502.757, 52868.781 25/02/26,04:52:50,10,09,1, 12.0,1,1, 4.148, 10383.141, 502.766, 52868.886 25/02/26,04:52:50,11,09,1, 12.0,1,1, 4.148, 10383.158, 502.748, 52868.831 25/02/26,04:52:50,12,09,1, 12.0,1,1, 4.148, 10383.131, 502.711, 52868.778 25/02/26,04:52:50,13,09,1, 12.0,1,1, 4.148, 10383.160, 502.727, 52868.873 25/02/26,04:52:50,14,09,1, 12.0,1,1, 4.148, 10383.173, 502.712, 52868.824 25/02/26,04:52:50,15,09,1, 12.0,1,1, 4.148, 10383.181, 502.690, 52868.827 25/02/26,04:52:50,16,09,1, 12.0,1,1, 4.148, 10383.201, 502.691, 52868.763 25/02/26,04:52:50,17,09,1, 12.0,1,1, 4.148, 10383.192, 502.652, 52868.796 25/02/26,04:52:50,18,09,1, 12.0,1,1, 4.148, 10383.213, 502.687, 52868.819 25/02/26,04:52:50,19,09,1, 12.0,1,1, 4.148, 10383.214, 502.692, 52868.833 25/02/26,04:52:51,00,08,1, 12.0,1,1, 4.136, 10383.207, 502.692, 52868.833 25/02/26,04:52:51,01,08,1, 12.0,1,1, 4.136, 10383.214, 502.670, 52868.784 25/02/26,04:52:51,02,08,1, 12.0,1,1, 4.136, 10383.235, 502.668, 52868.806 25/02/26,04:52:51,03,08,1, 12.0,1,1, 4.136, 10383.246, 502.702, 52868.760 25/02/26,04:52:51,04,08,1, 12.0,1,1, 4.136, 10383.248, 502.669, 52868.706 25/02/26,04:52:51,05,08,1, 12.0,1,1, 4.136, 10383.265, 502.690, 52868.704 25/02/26,04:52:51,06,08,1, 12.0,1,1, 4.136, 10383.291, 502.707, 52868.731 25/02/26,04:52:51,07,08,1, 12.0,1,1, 4.136, 10383.300, 502.707, 52868.675 25/02/26,04:52:51,08,08,1, 12.0,1,1, 4.136, 10383.307, 502.743, 52868.697 25/02/26,04:52:51,09,08,1, 12.0,1,1, 4.136, 10383.322, 502.725, 52868.768 25/02/26,04:52:51,10,08,1, 12.0,1,1, 4.136, 10383.314, 502.735, 52868.758 25/02/26,04:52:51,11,08,1, 12.0,1,1, 4.136, 10383.340, 502.794, 52868.656 25/02/26,04:52:51,12,08,1, 12.0,1,1, 4.136, 10383.350, 502.806, 52868.652 25/02/26,04:52:51,13,08,1, 12.0,1,1, 4.136, 10383.339, 502.774, 52868.608 25/02/26,04:52:51,14,08,1, 12.0,1,1, 4.136, 10383.366, 502.821, 52868.683 25/02/26,04:52:51,15,08,1, 12.0,1,1, 4.136, 10383.391, 502.860, 52868.717 25/02/26,04:52:51,16,08,1, 12.0,1,1, 4.136, 10383.385, 502.866, 52868.713 25/02/26,04:52:51,17,08,1, 12.0,1,1, 4.136, 10383.385, 502.885, 52868.674 25/02/26,04:52:51,18,08,1, 12.0,1,1, 4.136, 10383.419, 502.925, 52868.675 25/02/26,04:52:51,19,08,1, 12.0,1,1, 4.136, 10383.401, 502.940, 52868.610 25/02/26,04:52:52,00,10,1, 12.0,1,1, 4.135, 10383.399, 502.940, 52868.610 25/02/26,04:52:52,01,10,1, 12.0,1,1, 4.135, 10383.384, 503.017, 52868.736 25/02/26,04:52:52,02,10,1, 12.0,1,1, 4.135, 10383.421, 503.012, 52868.649 25/02/26,04:52:52,03,10,1, 12.0,1,1, 4.135, 10383.406, 503.096, 52868.716 25/02/26,04:52:52,04,10,1, 12.0,1,1, 4.135, 10383.416, 503.156, 52868.711 25/02/26,04:52:52,05,10,1, 12.0,1,1, 4.135, 10383.447, 503.172, 52868.926 25/02/26,04:52:52,06,10,1, 12.0,1,1, 4.135, 10383.436, 503.182, 52868.528 25/02/26,04:52:52,07,10,1, 12.0,1,1, 4.135, 10383.423, 503.218, 52868.618 25/02/26,04:52:52,08,10,1, 12.0,1,1, 4.135, 10383.419, 503.267, 52868.716 25/02/26,04:52:52,09,10,1, 12.0,1,1, 4.135, 10383.424, 503.300, 52868.664 25/02/26,04:52:52,10,10,1, 12.0,1,1, 4.135, 10383.416, 503.339, 52868.709 25/02/26,04:52:52,11,10,1, 12.0,1,1, 4.135, 10383.415, 503.380, 52868.643 25/02/26,04:52:52,12,10,1, 12.0,1,1, 4.135, 10383.417, 503.418, 52868.776 25/02/26,04:52:52,13,10,1, 12.0,1,1, 4.135, 10383.442, 503.474, 52868.758 25/02/26,04:52:52,14,10,1, 12.0,1,1, 4.135, 10383.426, 503.517, 52868.754 25/02/26,04:52:52,15,10,1, 12.0,1,1, 4.135, 10383.420, 503.543, 52868.726 25/02/26,04:52:52,16,10,1, 12.0,1,1, 4.135, 10383.421, 503.624, 52868.825 25/02/26,04:52:52,17,10,1, 12.0,1,1, 4.135, 10383.411, 503.639, 52868.746 25/02/26,04:52:52,18,10,1, 12.0,1,1, 4.135, 10383.442, 503.689, 52868.741 25/02/26,04:52:52,19,10,1, 12.0,1,1, 4.135, 10383.423, 503.719, 52868.817 25/02/26,04:52:53,00,09,1, 11.8,1,1, 4.138, 10383.415, 503.719, 52868.817 25/02/26,04:52:53,01,09,1, 11.8,1,1, 4.138, 10383.405, 503.830, 52868.774 25/02/26,04:52:53,02,09,1, 11.8,1,1, 4.138, 10383.450, 503.859, 52868.824 25/02/26,04:52:53,03,09,1, 11.8,1,1, 4.138, 10383.434, 503.890, 52868.805 25/02/26,04:52:53,04,09,1, 11.8,1,1, 4.138, 10383.444, 503.947, 52868.805 25/02/26,04:52:53,05,09,1, 11.8,1,1, 4.138, 10383.457, 504.035, 52868.825 25/02/26,04:52:53,06,09,1, 11.8,1,1, 4.138, 10383.438, 504.034, 52868.851 25/02/26,04:52:53,07,09,1, 11.8,1,1, 4.138, 10383.436, 504.101, 52868.931 25/02/26,04:52:53,08,09,1, 11.8,1,1, 4.138, 10383.463, 504.150, 52868.919 25/02/26,04:52:53,09,09,1, 11.8,1,1, 4.138, 10383.458, 504.175, 52868.872 25/02/26,04:52:53,10,09,1, 11.8,1,1, 4.138, 10383.487, 504.243, 52868.898 25/02/26,04:52:53,11,09,1, 11.8,1,1, 4.138, 10383.477, 504.275, 52868.898 25/02/26,04:52:53,12,09,1, 11.8,1,1, 4.138, 10383.483, 504.278, 52868.871 25/02/26,04:52:53,13,09,1, 11.8,1,1, 4.138, 10383.467, 504.352, 52868.868 25/02/26,04:52:53,14,09,1, 11.8,1,1, 4.138, 10383.504, 504.393, 52868.851 25/02/26,04:52:53,15,09,1, 11.8,1,1, 4.138, 10383.479, 504.413, 52868.844 25/02/26,04:52:53,16,09,1, 11.8,1,1, 4.138, 10383.475, 504.479, 52868.836 25/02/26,04:52:53,17,09,1, 11.8,1,1, 4.138, 10383.526, 504.528, 52868.920 25/02/26,04:52:53,18,09,1, 11.8,1,1, 4.138, 10383.506, 504.555, 52868.861 25/02/26,04:52:53,19,09,1, 11.8,1,1, 4.138, 10383.534, 504.597, 52868.905 25/02/26,04:52:54,00,09,1, 11.9,1,1, 4.138, 10383.532, 504.597, 52868.905 25/02/26,04:52:54,01,09,1, 11.9,1,1, 4.138, 10383.573, 504.671, 52868.914 25/02/26,04:52:54,02,09,1, 11.9,1,1, 4.138, 10383.556, 504.742, 52868.952 25/02/26,04:52:54,03,09,1, 11.9,1,1, 4.138, 10383.564, 504.779, 52868.925 25/02/26,04:52:54,04,09,1, 11.9,1,1, 4.138, 10383.586, 504.782, 52868.881 25/02/26,04:52:54,05,09,1, 11.9,1,1, 4.138, 10383.586, 504.851, 52868.986 25/02/26,04:52:54,06,09,1, 11.9,1,1, 4.138, 10383.604, 504.903, 52868.948 25/02/26,04:52:54,07,09,1, 11.9,1,1, 4.138, 10383.605, 504.927, 52868.897 25/02/26,04:52:54,08,09,1, 11.9,1,1, 4.138, 10383.606, 504.953, 52868.877 25/02/26,04:52:54,09,09,1, 11.9,1,1, 4.138, 10383.643, 504.985, 52869.056 25/02/26,04:52:54,10,09,1, 11.9,1,1, 4.138, 10383.631, 505.053, 52869.021 25/02/26,04:52:54,11,09,1, 11.9,1,1, 4.138, 10383.662, 505.085, 52869.087 25/02/26,04:52:54,12,09,1, 11.9,1,1, 4.138, 10383.659, 505.101, 52869.003 25/02/26,04:52:54,13,09,1, 11.9,1,1, 4.138, 10383.680, 505.117, 52868.977 25/02/26,04:52:54,14,09,1, 11.9,1,1, 4.138, 10383.701, 505.154, 52868.997 25/02/26,04:52:54,15,09,1, 11.9,1,1, 4.138, 10383.670, 505.205, 52869.151 25/02/26,04:52:54,16,09,1, 11.9,1,1, 4.138, 10383.727, 505.222, 52869.004 25/02/26,04:52:54,17,09,1, 11.9,1,1, 4.138, 10383.721, 505.219, 52869.049 25/02/26,04:52:54,18,09,1, 11.9,1,1, 4.138, 10383.719, 505.272, 52869.041 25/02/26,04:52:54,19,09,1, 11.9,1,1, 4.138, 10383.752, 505.304, 52869.004 25/02/26,04:52:55,00,09,1, 11.9,1,1, 4.148, 10383.749, 505.304, 52869.004 25/02/26,04:52:55,01,09,1, 11.9,1,1, 4.148, 10383.796, 505.340, 52868.967 25/02/26,04:52:55,02,09,1, 11.9,1,1, 4.148, 10383.790, 505.366, 52869.055 25/02/26,04:52:55,03,09,1, 11.9,1,1, 4.148, 10383.802, 505.408, 52869.008 25/02/26,04:52:55,04,09,1, 11.9,1,1, 4.148, 10383.810, 505.394, 52869.095 25/02/26,04:52:55,05,09,1, 11.9,1,1, 4.148, 10383.803, 505.431, 52869.077 25/02/26,04:52:55,06,09,1, 11.9,1,1, 4.148, 10383.816, 505.433, 52869.074 25/02/26,04:52:55,07,09,1, 11.9,1,1, 4.148, 10383.814, 505.466, 52869.061 25/02/26,04:52:55,08,09,1, 11.9,1,1, 4.148, 10383.805, 505.485, 52869.020 25/02/26,04:52:55,09,09,1, 11.9,1,1, 4.148, 10383.845, 505.493, 52869.028 25/02/26,04:52:55,10,09,1, 11.9,1,1, 4.148, 10383.842, 505.486, 52869.082 25/02/26,04:52:55,11,09,1, 11.9,1,1, 4.148, 10383.857, 505.506, 52869.074 25/02/26,04:52:55,12,09,1, 11.9,1,1, 4.148, 10383.858, 505.517, 52869.094 25/02/26,04:52:55,13,09,1, 11.9,1,1, 4.148, 10383.857, 505.538, 52869.021 25/02/26,04:52:55,14,09,1, 11.9,1,1, 4.148, 10383.854, 505.525, 52869.049 25/02/26,04:52:55,15,09,1, 11.9,1,1, 4.148, 10383.837, 505.534, 52869.001 25/02/26,04:52:55,16,09,1, 11.9,1,1, 4.148, 10383.881, 505.563, 52869.040 25/02/26,04:52:55,17,09,1, 11.9,1,1, 4.148, 10383.868, 505.561, 52869.002 25/02/26,04:52:55,18,09,1, 11.9,1,1, 4.148, 10383.874, 505.547, 52869.024 25/02/26,04:52:55,19,09,1, 11.9,1,1, 4.148, 10383.864, 505.564, 52869.028 25/02/26,04:52:56,00,10,1, 11.9,1,1, 4.145, 10383.857, 505.564, 52869.028 25/02/26,04:52:56,01,10,1, 11.9,1,1, 4.145, 10383.867, 505.605, 52869.057 25/02/26,04:52:56,02,10,1, 11.9,1,1, 4.145, 10383.853, 505.587, 52869.107 25/02/26,04:52:56,03,10,1, 11.9,1,1, 4.145, 10383.863, 505.576, 52868.998 25/02/26,04:52:56,04,10,1, 11.9,1,1, 4.145, 10383.872, 505.607, 52868.979 25/02/26,04:52:56,05,10,1, 11.9,1,1, 4.145, 10383.854, 505.609, 52869.086 25/02/26,04:52:56,06,10,1, 11.9,1,1, 4.145, 10383.857, 505.597, 52869.029 25/02/26,04:52:56,07,10,1, 11.9,1,1, 4.145, 10383.876, 505.624, 52869.031 25/02/26,04:52:56,08,10,1, 11.9,1,1, 4.145, 10383.849, 505.611, 52869.014 25/02/26,04:52:56,09,10,1, 11.9,1,1, 4.145, 10383.848, 505.625, 52868.971 25/02/26,04:52:56,10,10,1, 11.9,1,1, 4.145, 10383.860, 505.654, 52868.999 25/02/26,04:52:56,11,10,1, 11.9,1,1, 4.145, 10383.838, 505.629, 52869.049 25/02/26,04:52:56,12,10,1, 11.9,1,1, 4.145, 10383.831, 505.612, 52869.075 25/02/26,04:52:56,13,10,1, 11.9,1,1, 4.145, 10383.855, 505.651, 52869.037 25/02/26,04:52:56,14,10,1, 11.9,1,1, 4.145, 10383.832, 505.662, 52869.064 25/02/26,04:52:56,15,10,1, 11.9,1,1, 4.145, 10383.843, 505.634, 52869.070 25/02/26,04:52:56,16,10,1, 11.9,1,1, 4.145, 10383.847, 505.667, 52869.058 25/02/26,04:52:56,17,10,1, 11.9,1,1, 4.145, 10383.859, 505.673, 52869.012 25/02/26,04:52:56,18,10,1, 11.9,1,1, 4.145, 10383.842, 505.685, 52869.047 25/02/26,04:52:56,19,10,1, 11.9,1,1, 4.145, 10383.853, 505.701, 52869.000 25/02/26,04:52:57,00,09,1, 12.0,1,1, 4.149, 10383.849, 505.701, 52869.000 25/02/26,04:52:57,01,09,1, 12.0,1,1, 4.149, 10383.852, 505.678, 52869.027 25/02/26,04:52:57,02,09,1, 12.0,1,1, 4.149, 10383.849, 505.724, 52869.022 25/02/26,04:52:57,03,09,1, 12.0,1,1, 4.149, 10383.822, 505.720, 52869.110 25/02/26,04:52:57,04,09,1, 12.0,1,1, 4.149, 10383.855, 505.726, 52869.036 25/02/26,04:52:57,05,09,1, 12.0,1,1, 4.149, 10383.837, 505.740, 52869.034 25/02/26,04:52:57,06,09,1, 12.0,1,1, 4.149, 10383.850, 505.757, 52869.087 25/02/26,04:52:57,07,09,1, 12.0,1,1, 4.149, 10383.867, 505.785, 52869.108 25/02/26,04:52:57,08,09,1, 12.0,1,1, 4.149, 10383.858, 505.777, 52869.152 25/02/26,04:52:57,09,09,1, 12.0,1,1, 4.149, 10383.863, 505.793, 52869.028 25/02/26,04:52:57,10,09,1, 12.0,1,1, 4.149, 10383.868, 505.817, 52869.081 25/02/26,04:52:57,11,09,1, 12.0,1,1, 4.149, 10383.852, 505.827, 52869.118 25/02/26,04:52:57,12,09,1, 12.0,1,1, 4.149, 10383.868, 505.832, 52869.065 25/02/26,04:52:57,13,09,1, 12.0,1,1, 4.149, 10383.835, 505.872, 52869.123 25/02/26,04:52:57,14,09,1, 12.0,1,1, 4.149, 10383.867, 505.870, 52869.118 25/02/26,04:52:57,15,09,1, 12.0,1,1, 4.149, 10383.867, 505.885, 52869.056 25/02/26,04:52:57,16,09,1, 12.0,1,1, 4.149, 10383.847, 505.910, 52869.127 25/02/26,04:52:57,17,09,1, 12.0,1,1, 4.149, 10383.833, 505.919, 52869.058 25/02/26,04:52:57,18,09,1, 12.0,1,1, 4.149, 10383.862, 505.952, 52869.196 25/02/26,04:52:57,19,09,1, 12.0,1,1, 4.149, 10383.832, 505.971, 52869.163 25/02/26,04:52:58,00,10,1, 11.9,1,1, 4.137, 10383.824, 505.971, 52869.163 25/02/26,04:52:58,01,10,1, 11.9,1,1, 4.137, 10383.856, 506.006, 52869.182 25/02/26,04:52:58,02,10,1, 11.9,1,1, 4.137, 10383.847, 506.042, 52869.164 25/02/26,04:52:58,03,10,1, 11.9,1,1, 4.137, 10383.866, 506.040, 52869.110 25/02/26,04:52:58,04,10,1, 11.9,1,1, 4.137, 10383.852, 506.065, 52869.156 25/02/26,04:52:58,05,10,1, 11.9,1,1, 4.137, 10383.837, 506.081, 52869.135 25/02/26,04:52:58,06,10,1, 11.9,1,1, 4.137, 10383.832, 506.104, 52869.158 25/02/26,04:52:58,07,10,1, 11.9,1,1, 4.137, 10383.853, 506.141, 52869.138 25/02/26,04:52:58,08,10,1, 11.9,1,1, 4.137, 10383.837, 506.135, 52869.142 25/02/26,04:52:58,09,10,1, 11.9,1,1, 4.137, 10383.852, 506.152, 52869.118 25/02/26,04:52:58,10,10,1, 11.9,1,1, 4.137, 10383.861, 506.165, 52869.153 25/02/26,04:52:58,11,10,1, 11.9,1,1, 4.137, 10383.863, 506.205, 52869.161 25/02/26,04:52:58,12,10,1, 11.9,1,1, 4.137, 10383.842, 506.211, 52869.220 25/02/26,04:52:58,13,10,1, 11.9,1,1, 4.137, 10383.847, 506.220, 52869.274 25/02/26,04:52:58,14,10,1, 11.9,1,1, 4.137, 10383.853, 506.247, 52869.264 25/02/26,04:52:58,15,10,1, 11.9,1,1, 4.137, 10383.838, 506.266, 52869.259 25/02/26,04:52:58,16,10,1, 11.9,1,1, 4.137, 10383.851, 506.261, 52869.210 25/02/26,04:52:58,17,10,1, 11.9,1,1, 4.137, 10383.844, 506.308, 52869.191 25/02/26,04:52:58,18,10,1, 11.9,1,1, 4.137, 10383.831, 506.292, 52869.215 25/02/26,04:52:58,19,10,1, 11.9,1,1, 4.137, 10383.863, 506.300, 52869.248 25/02/26,04:52:59,00,10,1, 11.9,1,1, 4.146, 10383.857, 506.300, 52869.248 25/02/26,04:52:59,01,10,1, 11.9,1,1, 4.146, 10383.855, 506.357, 52869.206 25/02/26,04:52:59,02,10,1, 11.9,1,1, 4.146, 10383.854, 506.340, 52869.178 25/02/26,04:52:59,03,10,1, 11.9,1,1, 4.146, 10383.829, 506.327, 52869.182 25/02/26,04:52:59,04,10,1, 11.9,1,1, 4.146, 10383.845, 506.371, 52869.195 25/02/26,04:52:59,05,10,1, 11.9,1,1, 4.146, 10383.829, 506.403, 52869.201 25/02/26,04:52:59,06,10,1, 11.9,1,1, 4.146, 10383.837, 506.436, 52869.307 25/02/26,04:52:59,07,10,1, 11.9,1,1, 4.146, 10383.809, 506.438, 52869.215 25/02/26,04:52:59,08,10,1, 11.9,1,1, 4.146, 10383.808, 506.440, 52869.303 25/02/26,04:52:59,09,10,1, 11.9,1,1, 4.146, 10383.809, 506.444, 52869.260 25/02/26,04:52:59,10,10,1, 11.9,1,1, 4.146, 10383.796, 506.471, 52869.242 25/02/26,04:52:59,11,10,1, 11.9,1,1, 4.146, 10383.776, 506.468, 52869.265 25/02/26,04:52:59,12,10,1, 11.9,1,1, 4.146, 10383.769, 506.495, 52869.268 25/02/26,04:52:59,13,10,1, 11.9,1,1, 4.146, 10383.766, 506.529, 52869.198 25/02/26,04:52:59,14,10,1, 11.9,1,1, 4.146, 10383.767, 506.530, 52869.257 25/02/26,04:52:59,15,10,1, 11.9,1,1, 4.146, 10383.740, 506.554, 52869.323 25/02/26,04:52:59,16,10,1, 11.9,1,1, 4.146, 10383.734, 506.581, 52869.285 25/02/26,04:52:59,17,10,1, 11.9,1,1, 4.146, 10383.764, 506.586, 52869.336 25/02/26,04:52:59,18,10,1, 11.9,1,1, 4.146, 10383.730, 506.580, 52869.296 25/02/26,04:52:59,19,10,1, 11.9,1,1, 4.146, 10383.735, 506.614, 52869.340 25/02/26,04:53:00,00,10,1, 11.9,1,1, 4.141, 10383.732, 506.614, 52869.340 25/02/26,04:53:00,01,10,1, 11.9,1,1, 4.141, 10383.735, 506.611, 52869.389 25/02/26,04:53:00,02,10,1, 11.9,1,1, 4.141, 10383.716, 506.625, 52869.302 25/02/26,04:53:00,03,10,1, 11.9,1,1, 4.141, 10383.728, 506.598, 52869.284 25/02/26,04:53:00,04,10,1, 11.9,1,1, 4.141, 10383.688, 506.599, 52869.289 25/02/26,04:53:00,05,10,1, 11.9,1,1, 4.141, 10383.673, 506.640, 52869.326 25/02/26,04:53:00,06,10,1, 11.9,1,1, 4.141, 10383.677, 506.650, 52869.322 25/02/26,04:53:00,07,10,1, 11.9,1,1, 4.141, 10383.654, 506.614, 52869.352 25/02/26,04:53:00,08,10,1, 11.9,1,1, 4.141, 10383.618, 506.621, 52869.415 25/02/26,04:53:00,09,10,1, 11.9,1,1, 4.141, 10383.644, 506.623, 52869.341 25/02/26,04:53:00,10,10,1, 11.9,1,1, 4.141, 10383.630, 506.601, 52869.413 25/02/26,04:53:00,11,10,1, 11.9,1,1, 4.141, 10383.605, 506.630, 52869.342 25/02/26,04:53:00,12,10,1, 11.9,1,1, 4.141, 10383.602, 506.592, 52869.419 25/02/26,04:53:00,13,10,1, 11.9,1,1, 4.141, 10383.619, 506.576, 52869.319 25/02/26,04:53:00,14,10,1, 11.9,1,1, 4.141, 10383.578, 506.582, 52869.418 25/02/26,04:53:00,15,10,1, 11.9,1,1, 4.141, 10383.587, 506.576, 52869.413 25/02/26,04:53:00,16,10,1, 11.9,1,1, 4.141, 10383.583, 506.550, 52869.304 25/02/26,04:53:00,17,10,1, 11.9,1,1, 4.141, 10383.550, 506.534, 52869.414 25/02/26,04:53:00,18,10,1, 11.9,1,1, 4.141, 10383.530, 506.532, 52869.430 25/02/26,04:53:00,19,10,1, 11.9,1,1, 4.141, 10383.515, 506.538, 52869.387 25/02/26,04:53:01,00,09,1, 11.9,1,1, 4.144, 10383.507, 506.538, 52869.387 25/02/26,04:53:01,01,09,1, 11.9,1,1, 4.144, 10383.492, 506.459, 52869.394 25/02/26,04:53:01,02,09,1, 11.9,1,1, 4.144, 10383.468, 506.484, 52869.415 25/02/26,04:53:01,03,09,1, 11.9,1,1, 4.144, 10383.439, 506.449, 52869.437 25/02/26,04:53:01,04,09,1, 11.9,1,1, 4.144, 10383.424, 506.462, 52869.372 25/02/26,04:53:01,05,09,1, 11.9,1,1, 4.144, 10383.403, 506.447, 52869.384 25/02/26,04:53:01,06,09,1, 11.9,1,1, 4.144, 10383.380, 506.445, 52869.490 25/02/26,04:53:01,07,09,1, 11.9,1,1, 4.144, 10383.369, 506.402, 52869.479 25/02/26,04:53:01,08,09,1, 11.9,1,1, 4.144, 10383.354, 506.403, 52869.471 25/02/26,04:53:01,09,09,1, 11.9,1,1, 4.144, 10383.307, 506.397, 52869.479 25/02/26,04:53:01,10,09,1, 11.9,1,1, 4.144, 10383.289, 506.358, 52869.404 25/02/26,04:53:01,11,09,1, 11.9,1,1, 4.144, 10383.288, 506.360, 52869.447 25/02/26,04:53:01,12,09,1, 11.9,1,1, 4.144, 10383.282, 506.339, 52869.361 25/02/26,04:53:01,13,09,1, 11.9,1,1, 4.144, 10383.220, 506.310, 52869.383 25/02/26,04:53:01,14,09,1, 11.9,1,1, 4.144, 10383.190, 506.292, 52869.447 25/02/26,04:53:01,15,09,1, 11.9,1,1, 4.144, 10383.195, 506.298, 52869.475 25/02/26,04:53:01,16,09,1, 11.9,1,1, 4.144, 10383.172, 506.257, 52869.481 25/02/26,04:53:01,17,09,1, 11.9,1,1, 4.144, 10383.135, 506.253, 52869.421 25/02/26,04:53:01,18,09,1, 11.9,1,1, 4.144, 10383.110, 506.266, 52869.424 25/02/26,04:53:01,19,09,1, 11.9,1,1, 4.144, 10383.067, 506.226, 52869.454 25/02/26,04:53:02,00,09,1, 11.9,1,1, 4.146, 10383.065, 506.226, 52869.454 25/02/26,04:53:02,01,09,1, 11.9,1,1, 4.146, 10383.025, 506.228, 52869.517 25/02/26,04:53:02,02,09,1, 11.9,1,1, 4.146, 10383.007, 506.204, 52869.553 25/02/26,04:53:02,03,09,1, 11.9,1,1, 4.146, 10382.985, 506.193, 52869.480 25/02/26,04:53:02,04,09,1, 11.9,1,1, 4.146, 10382.950, 506.156, 52869.437 25/02/26,04:53:02,05,09,1, 11.9,1,1, 4.146, 10382.915, 506.148, 52869.468 25/02/26,04:53:02,06,09,1, 11.9,1,1, 4.146, 10382.895, 506.165, 52869.428 25/02/26,04:53:02,07,09,1, 11.9,1,1, 4.146, 10382.853, 506.112, 52869.437 25/02/26,04:53:02,08,09,1, 11.9,1,1, 4.146, 10382.822, 506.078, 52869.423 25/02/26,04:53:02,09,09,1, 11.9,1,1, 4.146, 10382.828, 506.115, 52869.503 25/02/26,04:53:02,10,09,1, 11.9,1,1, 4.146, 10382.798, 506.108, 52869.461 25/02/26,04:53:02,11,09,1, 11.9,1,1, 4.146, 10382.763, 506.087, 52869.514 25/02/26,04:53:02,12,09,1, 11.9,1,1, 4.146, 10382.752, 506.057, 52869.463 25/02/26,04:53:02,13,09,1, 11.9,1,1, 4.146, 10382.735, 506.063, 52869.491 25/02/26,04:53:02,14,09,1, 11.9,1,1, 4.146, 10382.728, 506.059, 52869.555 25/02/26,04:53:02,15,09,1, 11.9,1,1, 4.146, 10382.692, 506.078, 52869.554 25/02/26,04:53:02,16,09,1, 11.9,1,1, 4.146, 10382.675, 506.045, 52869.513 25/02/26,04:53:02,17,09,1, 11.9,1,1, 4.146, 10382.643, 506.054, 52869.423 25/02/26,04:53:02,18,09,1, 11.9,1,1, 4.146, 10382.638, 506.026, 52869.488 25/02/26,04:53:02,19,09,1, 11.9,1,1, 4.146, 10382.614, 506.038, 52869.485 25/02/26,04:53:03,00,09,1, 11.9,1,1, 4.141, 10382.606, 506.038, 52869.485 25/02/26,04:53:03,01,09,1, 11.9,1,1, 4.141, 10382.580, 506.010, 52869.471 25/02/26,04:53:03,02,09,1, 11.9,1,1, 4.141, 10382.569, 505.966, 52869.525 25/02/26,04:53:03,03,09,1, 11.9,1,1, 4.141, 10382.548, 505.988, 52869.489 25/02/26,04:53:03,04,09,1, 11.9,1,1, 4.141, 10382.537, 505.983, 52869.525 25/02/26,04:53:03,05,09,1, 11.9,1,1, 4.141, 10382.509, 505.945, 52869.494 25/02/26,04:53:03,06,09,1, 11.9,1,1, 4.141, 10382.465, 505.937, 52869.495 25/02/26,04:53:03,07,09,1, 11.9,1,1, 4.141, 10382.440, 505.942, 52869.504 25/02/26,04:53:03,08,09,1, 11.9,1,1, 4.141, 10382.422, 505.934, 52869.512 25/02/26,04:53:03,09,09,1, 11.9,1,1, 4.141, 10382.386, 505.922, 52869.537 25/02/26,04:53:03,10,09,1, 11.9,1,1, 4.141, 10382.387, 505.912, 52869.464 25/02/26,04:53:03,11,09,1, 11.9,1,1, 4.141, 10382.372, 505.883, 52869.507 25/02/26,04:53:03,12,09,1, 11.9,1,1, 4.141, 10382.359, 505.871, 52869.459 25/02/26,04:53:03,13,09,1, 11.9,1,1, 4.141, 10382.343, 505.881, 52869.460 25/02/26,04:53:03,14,09,1, 11.9,1,1, 4.141, 10382.344, 505.847, 52869.393 25/02/26,04:53:03,15,09,1, 11.9,1,1, 4.141, 10382.307, 505.818, 52869.357 25/02/26,04:53:03,16,09,1, 11.9,1,1, 4.141, 10382.302, 505.811, 52869.372 25/02/26,04:53:03,17,09,1, 11.9,1,1, 4.141, 10382.283, 505.816, 52869.439 25/02/26,04:53:03,18,09,1, 11.9,1,1, 4.141, 10382.254, 505.790, 52869.391 25/02/26,04:53:03,19,09,1, 11.9,1,1, 4.141, 10382.259, 505.763, 52869.410 25/02/26,04:53:04,00,09,1, 11.9,1,1, 4.145, 10382.255, 505.763, 52869.410 25/02/26,04:53:04,01,09,1, 11.9,1,1, 4.145, 10382.221, 505.758, 52869.396 25/02/26,04:53:04,02,09,1, 11.9,1,1, 4.145, 10382.215, 505.758, 52869.393 25/02/26,04:53:04,03,09,1, 11.9,1,1, 4.145, 10382.194, 505.704, 52869.343 25/02/26,04:53:04,04,09,1, 11.9,1,1, 4.145, 10382.184, 505.691, 52869.333 25/02/26,04:53:04,05,09,1, 11.9,1,1, 4.145, 10382.165, 505.678, 52869.263 25/02/26,04:53:04,06,09,1, 11.9,1,1, 4.145, 10382.147, 505.662, 52869.252 25/02/26,04:53:04,07,09,1, 11.9,1,1, 4.145, 10382.135, 505.673, 52869.202 25/02/26,04:53:04,08,09,1, 11.9,1,1, 4.145, 10382.128, 505.628, 52869.297 25/02/26,04:53:04,09,09,1, 11.9,1,1, 4.145, 10382.106, 505.613, 52869.205 25/02/26,04:53:04,10,09,1, 11.9,1,1, 4.145, 10382.109, 505.629, 52869.212 25/02/26,04:53:04,11,09,1, 11.9,1,1, 4.145, 10382.097, 505.601, 52869.220 25/02/26,04:53:04,12,09,1, 11.9,1,1, 4.145, 10382.069, 505.600, 52869.204 25/02/26,04:53:04,13,09,1, 11.9,1,1, 4.145, 10382.063, 505.582, 52869.209 25/02/26,04:53:04,14,09,1, 11.9,1,1, 4.145, 10382.048, 505.580, 52869.221 25/02/26,04:53:04,15,09,1, 11.9,1,1, 4.145, 10382.032, 505.573, 52869.216 25/02/26,04:53:04,16,09,1, 11.9,1,1, 4.145, 10382.015, 505.582, 52869.307 25/02/26,04:53:04,17,09,1, 11.9,1,1, 4.145, 10382.010, 505.533, 52869.253 25/02/26,04:53:04,18,09,1, 11.9,1,1, 4.145, 10381.994, 505.529, 52869.285 25/02/26,04:53:04,19,09,1, 11.9,1,1, 4.145, 10381.974, 505.531, 52869.276 25/02/26,04:53:05,00,09,1, 11.9,1,1, 4.141, 10381.972, 505.531, 52869.276 25/02/26,04:53:05,01,09,1, 11.9,1,1, 4.141, 10381.978, 505.503, 52869.165 25/02/26,04:53:05,02,09,1, 11.9,1,1, 4.141, 10381.955, 505.492, 52869.176 25/02/26,04:53:05,03,09,1, 11.9,1,1, 4.141, 10381.967, 505.489, 52869.172 25/02/26,04:53:05,04,09,1, 11.9,1,1, 4.141, 10381.945, 505.483, 52869.253 25/02/26,04:53:05,05,09,1, 11.9,1,1, 4.141, 10381.925, 505.476, 52869.164 25/02/26,04:53:05,06,09,1, 11.9,1,1, 4.141, 10381.911, 505.451, 52869.209 25/02/26,04:53:05,07,09,1, 11.9,1,1, 4.141, 10381.917, 505.447, 52869.168 25/02/26,04:53:05,08,09,1, 11.9,1,1, 4.141, 10381.926, 505.442, 52869.147 25/02/26,04:53:05,09,09,1, 11.9,1,1, 4.141, 10381.881, 505.443, 52869.127 25/02/26,04:53:05,10,09,1, 11.9,1,1, 4.141, 10381.902, 505.442, 52869.209 25/02/26,04:53:05,11,09,1, 11.9,1,1, 4.141, 10381.885, 505.402, 52869.110 25/02/26,04:53:05,12,09,1, 11.9,1,1, 4.141, 10381.839, 505.391, 52869.147 25/02/26,04:53:05,13,09,1, 11.9,1,1, 4.141, 10381.861, 505.403, 52869.116 25/02/26,04:53:05,14,09,1, 11.9,1,1, 4.141, 10381.861, 505.392, 52869.116 25/02/26,04:53:05,15,09,1, 11.9,1,1, 4.141, 10381.818, 505.397, 52869.087 25/02/26,04:53:05,16,09,1, 11.9,1,1, 4.141, 10381.821, 505.375, 52869.068 25/02/26,04:53:05,17,09,1, 11.9,1,1, 4.141, 10381.815, 505.367, 52869.091 25/02/26,04:53:05,18,09,1, 11.9,1,1, 4.141, 10381.802, 505.378, 52869.138 25/02/26,04:53:05,19,09,1, 11.9,1,1, 4.141, 10381.763, 505.412, 52869.124 25/02/26,04:53:06,00,08,1, 11.9,1,1, 4.144, 10381.763, 505.412, 52869.124 25/02/26,04:53:06,01,08,1, 11.9,1,1, 4.144, 10381.759, 505.373, 52869.001 25/02/26,04:53:06,02,08,1, 11.9,1,1, 4.144, 10381.744, 505.375, 52869.089 25/02/26,04:53:06,03,08,1, 11.9,1,1, 4.144, 10381.721, 505.392, 52869.075 25/02/26,04:53:06,04,08,1, 11.9,1,1, 4.144, 10381.721, 505.401, 52869.131 25/02/26,04:53:06,05,08,1, 11.9,1,1, 4.144, 10381.684, 505.383, 52869.075 25/02/26,04:53:06,06,08,1, 11.9,1,1, 4.144, 10381.679, 505.401, 52869.069 25/02/26,04:53:06,07,08,1, 11.9,1,1, 4.144, 10381.680, 505.417, 52869.046 25/02/26,04:53:06,08,08,1, 11.9,1,1, 4.144, 10381.695, 505.409, 52869.068 25/02/26,04:53:06,09,08,1, 11.9,1,1, 4.144, 10381.659, 505.399, 52869.007 25/02/26,04:53:06,10,08,1, 11.9,1,1, 4.144, 10381.669, 505.394, 52869.034 25/02/26,04:53:06,11,08,1, 11.9,1,1, 4.144, 10381.643, 505.414, 52869.106 25/02/26,04:53:06,12,08,1, 11.9,1,1, 4.144, 10381.627, 505.430, 52869.064 25/02/26,04:53:06,13,08,1, 11.9,1,1, 4.144, 10381.616, 505.434, 52869.030 25/02/26,04:53:06,14,08,1, 11.9,1,1, 4.144, 10381.576, 505.427, 52868.951 25/02/26,04:53:06,15,08,1, 11.9,1,1, 4.144, 10381.617, 505.459, 52869.017 25/02/26,04:53:06,16,08,1, 11.9,1,1, 4.144, 10381.588, 505.465, 52869.051 25/02/26,04:53:06,17,08,1, 11.9,1,1, 4.144, 10381.590, 505.480, 52869.051 25/02/26,04:53:06,18,08,1, 11.9,1,1, 4.144, 10381.573, 505.492, 52869.003 25/02/26,04:53:06,19,08,1, 11.9,1,1, 4.144, 10381.580, 505.520, 52869.045 25/02/26,04:53:07,00,08,1, 11.9,1,1, 4.144, 10381.579, 505.520, 52869.045 25/02/26,04:53:07,01,08,1, 11.9,1,1, 4.144, 10381.557, 505.548, 52868.886 25/02/26,04:53:07,02,08,1, 11.9,1,1, 4.144, 10381.552, 505.570, 52868.965 25/02/26,04:53:07,03,08,1, 11.9,1,1, 4.144, 10381.531, 505.547, 52868.894 25/02/26,04:53:07,04,08,1, 11.9,1,1, 4.144, 10381.556, 505.580, 52868.882 25/02/26,04:53:07,05,08,1, 11.9,1,1, 4.144, 10381.525, 505.637, 52868.940 25/02/26,04:53:07,06,08,1, 11.9,1,1, 4.144, 10381.551, 505.653, 52868.915 25/02/26,04:53:07,07,08,1, 11.9,1,1, 4.144, 10381.535, 505.699, 52869.029 25/02/26,04:53:07,08,08,1, 11.9,1,1, 4.144, 10381.574, 505.686, 52868.919 25/02/26,04:53:07,09,08,1, 11.9,1,1, 4.144, 10381.540, 505.708, 52868.912 25/02/26,04:53:07,10,08,1, 11.9,1,1, 4.144, 10381.553, 505.739, 52868.973 25/02/26,04:53:07,11,08,1, 11.9,1,1, 4.144, 10381.553, 505.758, 52868.926 25/02/26,04:53:07,12,08,1, 11.9,1,1, 4.144, 10381.525, 505.802, 52869.013 25/02/26,04:53:07,13,08,1, 11.9,1,1, 4.144, 10381.559, 505.793, 52868.949 25/02/26,04:53:07,14,08,1, 11.9,1,1, 4.144, 10381.564, 505.816, 52868.934 25/02/26,04:53:07,15,08,1, 11.9,1,1, 4.144, 10381.565, 505.847, 52868.878 25/02/26,04:53:07,16,08,1, 11.9,1,1, 4.144, 10381.555, 505.885, 52868.955 25/02/26,04:53:07,17,08,1, 11.9,1,1, 4.144, 10381.580, 505.889, 52868.967 25/02/26,04:53:07,18,08,1, 11.9,1,1, 4.144, 10381.565, 505.891, 52868.808 25/02/26,04:53:07,19,08,1, 11.9,1,1, 4.144, 10381.596, 505.970, 52868.935 25/02/26,04:53:08,00,09,1, 11.9,1,1, 4.144, 10381.596, 505.970, 52868.935 25/02/26,04:53:08,01,09,1, 11.9,1,1, 4.144, 10381.594, 505.991, 52868.955 25/02/26,04:53:08,02,09,1, 11.9,1,1, 4.144, 10381.628, 505.984, 52868.873 25/02/26,04:53:08,03,09,1, 11.9,1,1, 4.144, 10381.613, 506.020, 52868.921 25/02/26,04:53:08,04,09,1, 11.9,1,1, 4.144, 10381.640, 506.049, 52868.919 25/02/26,04:53:08,05,09,1, 11.9,1,1, 4.144, 10381.655, 506.087, 52868.974 25/02/26,04:53:08,06,09,1, 11.9,1,1, 4.144, 10381.635, 506.094, 52868.886 25/02/26,04:53:08,07,09,1, 11.9,1,1, 4.144, 10381.620, 506.096, 52868.952 25/02/26,04:53:08,08,09,1, 11.9,1,1, 4.144, 10381.680, 506.103, 52868.825 25/02/26,04:53:08,09,09,1, 11.9,1,1, 4.144, 10381.668, 506.144, 52868.798 25/02/26,04:53:08,10,09,1, 11.9,1,1, 4.144, 10381.695, 506.192, 52868.823 25/02/26,04:53:08,11,09,1, 11.9,1,1, 4.144, 10381.703, 506.185, 52868.805 25/02/26,04:53:08,12,09,1, 11.9,1,1, 4.144, 10381.659, 506.201, 52868.937 25/02/26,04:53:08,13,09,1, 11.9,1,1, 4.144, 10381.685, 506.260, 52868.955 25/02/26,04:53:08,14,09,1, 11.9,1,1, 4.144, 10381.721, 506.234, 52868.884 25/02/26,04:53:08,15,09,1, 11.9,1,1, 4.144, 10381.737, 506.245, 52868.846 25/02/26,04:53:08,16,09,1, 11.9,1,1, 4.144, 10381.719, 506.270, 52868.859 25/02/26,04:53:08,17,09,1, 11.9,1,1, 4.144, 10381.784, 506.254, 52868.864 25/02/26,04:53:08,18,09,1, 11.9,1,1, 4.144, 10381.780, 506.293, 52868.933 25/02/26,04:53:08,19,09,1, 11.9,1,1, 4.144, 10381.771, 506.293, 52868.863 25/02/26,04:53:09,00,09,1, 11.9,1,1, 4.141, 10381.763, 506.293, 52868.863 25/02/26,04:53:09,01,09,1, 11.9,1,1, 4.141, 10381.772, 506.288, 52868.823 25/02/26,04:53:09,02,09,1, 11.9,1,1, 4.141, 10381.804, 506.302, 52868.861 25/02/26,04:53:09,03,09,1, 11.9,1,1, 4.141, 10381.787, 506.301, 52868.787 25/02/26,04:53:09,04,09,1, 11.9,1,1, 4.141, 10381.807, 506.312, 52868.802 25/02/26,04:53:09,05,09,1, 11.9,1,1, 4.141, 10381.804, 506.319, 52868.884 25/02/26,04:53:09,06,09,1, 11.9,1,1, 4.141, 10381.811, 506.295, 52868.826 25/02/26,04:53:09,07,09,1, 11.9,1,1, 4.141, 10381.844, 506.336, 52868.885 25/02/26,04:53:09,08,09,1, 11.9,1,1, 4.141, 10381.806, 506.316, 52868.883 25/02/26,04:53:09,09,09,1, 11.9,1,1, 4.141, 10381.823, 506.307, 52868.861 25/02/26,04:53:09,10,09,1, 11.9,1,1, 4.141, 10381.822, 506.311, 52868.793 25/02/26,04:53:09,11,09,1, 11.9,1,1, 4.141, 10381.816, 506.311, 52868.855 25/02/26,04:53:09,12,09,1, 11.9,1,1, 4.141, 10381.831, 506.354, 52868.744 25/02/26,04:53:09,13,09,1, 11.9,1,1, 4.141, 10381.829, 506.323, 52868.739 25/02/26,04:53:09,14,09,1, 11.9,1,1, 4.141, 10381.799, 506.321, 52868.715 25/02/26,04:53:09,15,09,1, 11.9,1,1, 4.141, 10381.797, 506.300, 52868.767 25/02/26,04:53:09,16,09,1, 11.9,1,1, 4.141, 10381.825, 506.312, 52868.775 25/02/26,04:53:09,17,09,1, 11.9,1,1, 4.141, 10381.815, 506.331, 52868.729 25/02/26,04:53:09,18,09,1, 11.9,1,1, 4.141, 10381.806, 506.351, 52868.854 25/02/26,04:53:09,19,09,1, 11.9,1,1, 4.141, 10381.822, 506.309, 52868.765 25/02/26,04:53:10,00,10,1, 12.0,1,1, 4.136, 10381.821, 506.309, 52868.765 25/02/26,04:53:10,01,10,1, 12.0,1,1, 4.136, 10381.803, 506.341, 52868.848 25/02/26,04:53:10,02,10,1, 12.0,1,1, 4.136, 10381.822, 506.339, 52868.743 25/02/26,04:53:10,03,10,1, 12.0,1,1, 4.136, 10381.802, 506.318, 52868.713 25/02/26,04:53:10,04,10,1, 12.0,1,1, 4.136, 10381.809, 506.318, 52868.788 25/02/26,04:53:10,05,10,1, 12.0,1,1, 4.136, 10381.827, 506.326, 52868.743 25/02/26,04:53:10,06,10,1, 12.0,1,1, 4.136, 10381.821, 506.319, 52868.686 25/02/26,04:53:10,07,10,1, 12.0,1,1, 4.136, 10381.792, 506.342, 52868.742 25/02/26,04:53:10,08,10,1, 12.0,1,1, 4.136, 10381.782, 506.336, 52868.767 25/02/26,04:53:10,09,10,1, 12.0,1,1, 4.136, 10381.796, 506.339, 52868.722 25/02/26,04:53:10,10,10,1, 12.0,1,1, 4.136, 10381.783, 506.367, 52868.699 25/02/26,04:53:10,11,10,1, 12.0,1,1, 4.136, 10381.790, 506.379, 52868.798 25/02/26,04:53:10,12,10,1, 12.0,1,1, 4.136, 10381.791, 506.369, 52868.765 25/02/26,04:53:10,13,10,1, 12.0,1,1, 4.136, 10381.772, 506.338, 52868.764 25/02/26,04:53:10,14,10,1, 12.0,1,1, 4.136, 10381.769, 506.354, 52868.820 25/02/26,04:53:10,15,10,1, 12.0,1,1, 4.136, 10381.769, 506.400, 52868.821 25/02/26,04:53:10,16,10,1, 12.0,1,1, 4.136, 10381.809, 506.397, 52868.761 25/02/26,04:53:10,17,10,1, 12.0,1,1, 4.136, 10381.765, 506.367, 52868.736 25/02/26,04:53:10,18,10,1, 12.0,1,1, 4.136, 10381.735, 506.378, 52868.772 25/02/26,04:53:10,19,10,1, 12.0,1,1, 4.136, 10381.753, 506.367, 52868.775 25/02/26,04:53:11,00,09,1, 11.9,1,1, 4.138, 10381.746, 506.367, 52868.775 25/02/26,04:53:11,01,09,1, 11.9,1,1, 4.138, 10381.725, 506.374, 52868.787 25/02/26,04:53:11,02,09,1, 11.9,1,1, 4.138, 10381.702, 506.366, 52868.717 25/02/26,04:53:11,03,09,1, 11.9,1,1, 4.138, 10381.691, 506.357, 52868.704 25/02/26,04:53:11,04,09,1, 11.9,1,1, 4.138, 10381.668, 506.376, 52868.806 25/02/26,04:53:11,05,09,1, 11.9,1,1, 4.138, 10381.665, 506.369, 52868.733 25/02/26,04:53:11,06,09,1, 11.9,1,1, 4.138, 10381.628, 506.368, 52868.766 25/02/26,04:53:11,07,09,1, 11.9,1,1, 4.138, 10381.637, 506.362, 52868.779 25/02/26,04:53:11,08,09,1, 11.9,1,1, 4.138, 10381.607, 506.293, 52868.784 25/02/26,04:53:11,09,09,1, 11.9,1,1, 4.138, 10381.593, 506.298, 52868.747 25/02/26,04:53:11,10,09,1, 11.9,1,1, 4.138, 10381.599, 506.314, 52868.717 25/02/26,04:53:11,11,09,1, 11.9,1,1, 4.138, 10381.560, 506.263, 52868.801 25/02/26,04:53:11,12,09,1, 11.9,1,1, 4.138, 10381.568, 506.218, 52868.743 25/02/26,04:53:11,13,09,1, 11.9,1,1, 4.138, 10381.516, 506.211, 52868.795 25/02/26,04:53:11,14,09,1, 11.9,1,1, 4.138, 10381.480, 506.196, 52868.714 25/02/26,04:53:11,15,09,1, 11.9,1,1, 4.138, 10381.469, 506.189, 52868.690 25/02/26,04:53:11,16,09,1, 11.9,1,1, 4.138, 10381.463, 506.159, 52868.773 25/02/26,04:53:11,17,09,1, 11.9,1,1, 4.138, 10381.448, 506.135, 52868.751 25/02/26,04:53:11,18,09,1, 11.9,1,1, 4.138, 10381.408, 506.131, 52868.733 25/02/26,04:53:11,19,09,1, 11.9,1,1, 4.138, 10381.382, 506.089, 52868.709 25/02/26,04:53:12,00,10,1, 12.0,1,1, 4.139, 10381.379, 506.089, 52868.709 25/02/26,04:53:12,01,10,1, 12.0,1,1, 4.139, 10381.325, 506.033, 52868.734 25/02/26,04:53:12,02,10,1, 12.0,1,1, 4.139, 10381.275, 505.988, 52868.762 25/02/26,04:53:12,03,10,1, 12.0,1,1, 4.139, 10381.270, 505.966, 52868.750 25/02/26,04:53:12,04,10,1, 12.0,1,1, 4.139, 10381.237, 505.930, 52868.708 25/02/26,04:53:12,05,10,1, 12.0,1,1, 4.139, 10381.194, 505.894, 52868.646 25/02/26,04:53:12,06,10,1, 12.0,1,1, 4.139, 10381.176, 505.835, 52868.658 25/02/26,04:53:12,07,10,1, 12.0,1,1, 4.139, 10381.162, 505.793, 52868.625 25/02/26,04:53:12,08,10,1, 12.0,1,1, 4.139, 10381.128, 505.775, 52868.676 25/02/26,04:53:12,09,10,1, 12.0,1,1, 4.139, 10381.096, 505.734, 52868.564 25/02/26,04:53:12,10,10,1, 12.0,1,1, 4.139, 10381.055, 505.676, 52868.551 25/02/26,04:53:12,11,10,1, 12.0,1,1, 4.139, 10381.054, 505.630, 52868.609 25/02/26,04:53:12,12,10,1, 12.0,1,1, 4.139, 10381.011, 505.600, 52868.629 25/02/26,04:53:12,13,10,1, 12.0,1,1, 4.139, 10380.981, 505.570, 52868.699 25/02/26,04:53:12,14,10,1, 12.0,1,1, 4.139, 10380.938, 505.514, 52868.686 25/02/26,04:53:12,15,10,1, 12.0,1,1, 4.139, 10380.923, 505.494, 52868.655 25/02/26,04:53:12,16,10,1, 12.0,1,1, 4.139, 10380.886, 505.428, 52868.647 25/02/26,04:53:12,17,10,1, 12.0,1,1, 4.139, 10380.847, 505.377, 52868.638 25/02/26,04:53:12,18,10,1, 12.0,1,1, 4.139, 10380.818, 505.364, 52868.623 25/02/26,04:53:12,19,10,1, 12.0,1,1, 4.139, 10380.800, 505.274, 52868.534 25/02/26,04:53:13,00,09,1, 11.9,1,1, 4.133, 10380.795, 505.274, 52868.534 25/02/26,04:53:13,01,09,1, 11.9,1,1, 4.133, 10380.744, 505.206, 52868.553 25/02/26,04:53:13,02,09,1, 11.9,1,1, 4.133, 10380.703, 505.160, 52868.627 25/02/26,04:53:13,03,09,1, 11.9,1,1, 4.133, 10380.677, 505.094, 52868.622 25/02/26,04:53:13,04,09,1, 11.9,1,1, 4.133, 10380.692, 505.049, 52868.572 25/02/26,04:53:13,05,09,1, 11.9,1,1, 4.133, 10380.624, 504.950, 52868.577 25/02/26,04:53:13,06,09,1, 11.9,1,1, 4.133, 10380.591, 504.956, 52868.578 25/02/26,04:53:13,07,09,1, 11.9,1,1, 4.133, 10380.581, 504.904, 52868.614 25/02/26,04:53:13,08,09,1, 11.9,1,1, 4.133, 10380.576, 504.835, 52868.641 25/02/26,04:53:13,09,09,1, 11.9,1,1, 4.133, 10380.538, 504.754, 52868.571 25/02/26,04:53:13,10,09,1, 11.9,1,1, 4.133, 10380.514, 504.695, 52868.608 25/02/26,04:53:13,11,09,1, 11.9,1,1, 4.133, 10380.495, 504.645, 52868.579 25/02/26,04:53:13,12,09,1, 11.9,1,1, 4.133, 10380.486, 504.588, 52868.521 25/02/26,04:53:13,13,09,1, 11.9,1,1, 4.133, 10380.456, 504.534, 52868.504 25/02/26,04:53:13,14,09,1, 11.9,1,1, 4.133, 10380.416, 504.463, 52868.537 25/02/26,04:53:13,15,09,1, 11.9,1,1, 4.133, 10380.420, 504.407, 52868.608 25/02/26,04:53:13,16,09,1, 11.9,1,1, 4.133, 10380.388, 504.334, 52868.542 25/02/26,04:53:13,17,09,1, 11.9,1,1, 4.133, 10380.366, 504.286, 52868.540 25/02/26,04:53:13,18,09,1, 11.9,1,1, 4.133, 10380.355, 504.213, 52868.580 25/02/26,04:53:13,19,09,1, 11.9,1,1, 4.133, 10380.317, 504.148, 52868.675 25/02/26,04:53:14,00,09,1, 11.9,1,1, 4.139, 10380.311, 504.148, 52868.675 25/02/26,04:53:14,01,09,1, 11.9,1,1, 4.139, 10380.306, 504.066, 52868.655 25/02/26,04:53:14,02,09,1, 11.9,1,1, 4.139, 10380.251, 503.986, 52868.677 25/02/26,04:53:14,03,09,1, 11.9,1,1, 4.139, 10380.239, 503.935, 52868.604 25/02/26,04:53:14,04,09,1, 11.9,1,1, 4.139, 10380.252, 503.864, 52868.675 25/02/26,04:53:14,05,09,1, 11.9,1,1, 4.139, 10380.204, 503.818, 52868.614 25/02/26,04:53:14,06,09,1, 11.9,1,1, 4.139, 10380.204, 503.790, 52868.636 25/02/26,04:53:14,07,09,1, 11.9,1,1, 4.139, 10380.183, 503.691, 52868.670 25/02/26,04:53:14,08,09,1, 11.9,1,1, 4.139, 10380.163, 503.631, 52868.596 25/02/26,04:53:14,09,09,1, 11.9,1,1, 4.139, 10380.139, 503.596, 52868.687 25/02/26,04:53:14,10,09,1, 11.9,1,1, 4.139, 10380.148, 503.529, 52868.648 25/02/26,04:53:14,11,09,1, 11.9,1,1, 4.139, 10380.133, 503.510, 52868.661 25/02/26,04:53:14,12,09,1, 11.9,1,1, 4.139, 10380.138, 503.463, 52868.714 25/02/26,04:53:14,13,09,1, 11.9,1,1, 4.139, 10380.079, 503.392, 52868.776 25/02/26,04:53:14,14,09,1, 11.9,1,1, 4.139, 10380.092, 503.351, 52868.696 25/02/26,04:53:14,15,09,1, 11.9,1,1, 4.139, 10380.108, 503.297, 52868.758 25/02/26,04:53:14,16,09,1, 11.9,1,1, 4.139, 10380.092, 503.264, 52868.847 25/02/26,04:53:14,17,09,1, 11.9,1,1, 4.139, 10380.088, 503.221, 52868.882 25/02/26,04:53:14,18,09,1, 11.9,1,1, 4.139, 10380.070, 503.160, 52868.740 25/02/26,04:53:14,19,09,1, 11.9,1,1, 4.139, 10380.088, 503.121, 52868.780 25/02/26,04:53:15,00,09,1, 11.9,1,1, 4.137, 10380.086, 503.121, 52868.780 25/02/26,04:53:15,01,09,1, 11.9,1,1, 4.137, 10380.076, 503.024, 52868.810 25/02/26,04:53:15,02,09,1, 11.9,1,1, 4.137, 10380.069, 502.977, 52868.872 25/02/26,04:53:15,03,09,1, 11.9,1,1, 4.137, 10380.082, 502.922, 52868.828 25/02/26,04:53:15,04,09,1, 11.9,1,1, 4.137, 10380.067, 502.900, 52868.868 25/02/26,04:53:15,05,09,1, 11.9,1,1, 4.137, 10380.087, 502.872, 52868.925 25/02/26,04:53:15,06,09,1, 11.9,1,1, 4.137, 10380.049, 502.839, 52868.958 25/02/26,04:53:15,07,09,1, 11.9,1,1, 4.137, 10380.046, 502.770, 52868.993 25/02/26,04:53:15,08,09,1, 11.9,1,1, 4.137, 10380.063, 502.732, 52868.939 25/02/26,04:53:15,09,09,1, 11.9,1,1, 4.137, 10380.063, 502.690, 52869.068 25/02/26,04:53:15,10,09,1, 11.9,1,1, 4.137, 10380.066, 502.670, 52869.035 25/02/26,04:53:15,11,09,1, 11.9,1,1, 4.137, 10380.086, 502.628, 52868.984 25/02/26,04:53:15,12,09,1, 11.9,1,1, 4.137, 10380.095, 502.590, 52868.993 25/02/26,04:53:15,13,09,1, 11.9,1,1, 4.137, 10380.093, 502.529, 52868.970 25/02/26,04:53:15,14,09,1, 11.9,1,1, 4.137, 10380.086, 502.484, 52869.038 25/02/26,04:53:15,15,09,1, 11.9,1,1, 4.137, 10380.089, 502.455, 52869.133 25/02/26,04:53:15,16,09,1, 11.9,1,1, 4.137, 10380.077, 502.414, 52869.134 25/02/26,04:53:15,17,09,1, 11.9,1,1, 4.137, 10380.090, 502.370, 52869.142 25/02/26,04:53:15,18,09,1, 11.9,1,1, 4.137, 10380.075, 502.333, 52869.159 25/02/26,04:53:15,19,09,1, 11.9,1,1, 4.137, 10380.081, 502.308, 52869.104 25/02/26,04:53:16,00,09,1, 11.9,1,1, 4.140, 10380.077, 502.308, 52869.104 25/02/26,04:53:16,01,09,1, 11.9,1,1, 4.140, 10380.064, 502.197, 52869.208 25/02/26,04:53:16,02,09,1, 11.9,1,1, 4.140, 10380.075, 502.156, 52869.211 25/02/26,04:53:16,03,09,1, 11.9,1,1, 4.140, 10380.088, 502.131, 52869.209 25/02/26,04:53:16,04,09,1, 11.9,1,1, 4.140, 10380.074, 502.098, 52869.219 25/02/26,04:53:16,05,09,1, 11.9,1,1, 4.140, 10380.089, 502.053, 52869.211 25/02/26,04:53:16,06,09,1, 11.9,1,1, 4.140, 10380.086, 501.955, 52869.248 25/02/26,04:53:16,07,09,1, 11.9,1,1, 4.140, 10380.082, 501.945, 52869.251 25/02/26,04:53:16,08,09,1, 11.9,1,1, 4.140, 10380.085, 501.913, 52869.258 25/02/26,04:53:16,09,09,1, 11.9,1,1, 4.140, 10380.086, 501.884, 52869.341 25/02/26,04:53:16,10,09,1, 11.9,1,1, 4.140, 10380.067, 501.823, 52869.310 25/02/26,04:53:16,11,09,1, 11.9,1,1, 4.140, 10380.061, 501.780, 52869.403 25/02/26,04:53:16,12,09,1, 11.9,1,1, 4.140, 10380.066, 501.721, 52869.335 25/02/26,04:53:16,13,09,1, 11.9,1,1, 4.140, 10380.047, 501.692, 52869.339 25/02/26,04:53:16,14,09,1, 11.9,1,1, 4.140, 10380.050, 501.647, 52869.359 25/02/26,04:53:16,15,09,1, 11.9,1,1, 4.140, 10380.032, 501.602, 52869.472 25/02/26,04:53:16,16,09,1, 11.9,1,1, 4.140, 10380.032, 501.549, 52869.463 25/02/26,04:53:16,17,09,1, 11.9,1,1, 4.140, 10379.997, 501.502, 52869.432 25/02/26,04:53:16,18,09,1, 11.9,1,1, 4.140, 10380.011, 501.446, 52869.424 25/02/26,04:53:16,19,09,1, 11.9,1,1, 4.140, 10379.997, 501.407, 52869.410 25/02/26,04:53:17,00,10,1, 11.8,1,1, 4.141, 10379.994, 501.407, 52869.410 25/02/26,04:53:17,01,10,1, 11.8,1,1, 4.141, 10379.976, 501.287, 52869.457 25/02/26,04:53:17,02,10,1, 11.8,1,1, 4.141, 10379.965, 501.234, 52869.460 25/02/26,04:53:17,03,10,1, 11.8,1,1, 4.141, 10379.972, 501.181, 52869.501 25/02/26,04:53:17,04,10,1, 11.8,1,1, 4.141, 10379.955, 501.163, 52869.551 25/02/26,04:53:17,05,10,1, 11.8,1,1, 4.141, 10379.941, 501.089, 52869.536 25/02/26,04:53:17,06,10,1, 11.8,1,1, 4.141, 10379.918, 501.014, 52869.481 25/02/26,04:53:17,07,10,1, 11.8,1,1, 4.141, 10379.914, 500.975, 52869.518 25/02/26,04:53:17,08,10,1, 11.8,1,1, 4.141, 10379.890, 500.910, 52869.534 25/02/26,04:53:17,09,10,1, 11.8,1,1, 4.141, 10379.878, 500.885, 52869.502 25/02/26,04:53:17,10,10,1, 11.8,1,1, 4.141, 10379.861, 500.846, 52869.564 25/02/26,04:53:17,11,10,1, 11.8,1,1, 4.141, 10379.858, 500.773, 52869.538 25/02/26,04:53:17,12,10,1, 11.8,1,1, 4.141, 10379.828, 500.728, 52869.490 25/02/26,04:53:17,13,10,1, 11.8,1,1, 4.141, 10379.851, 500.667, 52869.577 25/02/26,04:53:17,14,10,1, 11.8,1,1, 4.141, 10379.812, 500.630, 52869.552 25/02/26,04:53:17,15,10,1, 11.8,1,1, 4.141, 10379.791, 500.583, 52869.530 25/02/26,04:53:17,16,10,1, 11.8,1,1, 4.141, 10379.799, 500.510, 52869.526 25/02/26,04:53:17,17,10,1, 11.8,1,1, 4.141, 10379.769, 500.469, 52869.526 25/02/26,04:53:17,18,10,1, 11.8,1,1, 4.141, 10379.750, 500.425, 52869.513 25/02/26,04:53:17,19,10,1, 11.8,1,1, 4.141, 10379.763, 500.361, 52869.610 25/02/26,04:53:18,00,09,1, 11.9,1,1, 4.131, 10379.760, 500.361, 52869.610 25/02/26,04:53:18,01,09,1, 11.9,1,1, 4.131, 10379.703, 500.254, 52869.543 25/02/26,04:53:18,02,09,1, 11.9,1,1, 4.131, 10379.703, 500.203, 52869.613 25/02/26,04:53:18,03,09,1, 11.9,1,1, 4.131, 10379.670, 500.172, 52869.647 25/02/26,04:53:18,04,09,1, 11.9,1,1, 4.131, 10379.667, 500.129, 52869.592 25/02/26,04:53:18,05,09,1, 11.9,1,1, 4.131, 10379.627, 500.087, 52869.642 25/02/26,04:53:18,06,09,1, 11.9,1,1, 4.131, 10379.612, 500.026, 52869.524 25/02/26,04:53:18,07,09,1, 11.9,1,1, 4.131, 10379.561, 499.969, 52869.555 25/02/26,04:53:18,08,09,1, 11.9,1,1, 4.131, 10379.563, 499.952, 52869.625 25/02/26,04:53:18,09,09,1, 11.9,1,1, 4.131, 10379.557, 499.897, 52869.607 25/02/26,04:53:18,10,09,1, 11.9,1,1, 4.131, 10379.535, 499.861, 52869.685 25/02/26,04:53:18,11,09,1, 11.9,1,1, 4.131, 10379.498, 499.837, 52869.706 25/02/26,04:53:18,12,09,1, 11.9,1,1, 4.131, 10379.499, 499.765, 52869.693 25/02/26,04:53:18,13,09,1, 11.9,1,1, 4.131, 10379.477, 499.746, 52869.648 25/02/26,04:53:18,14,09,1, 11.9,1,1, 4.131, 10379.478, 499.701, 52869.745 25/02/26,04:53:18,15,09,1, 11.9,1,1, 4.131, 10379.427, 499.659, 52869.712 25/02/26,04:53:18,16,09,1, 11.9,1,1, 4.131, 10379.403, 499.608, 52869.693 25/02/26,04:53:18,17,09,1, 11.9,1,1, 4.131, 10379.380, 499.592, 52869.717 25/02/26,04:53:18,18,09,1, 11.9,1,1, 4.131, 10379.371, 499.563, 52869.744 25/02/26,04:53:18,19,09,1, 11.9,1,1, 4.131, 10379.358, 499.517, 52869.663 25/02/26,04:53:19,00,10,1, 12.0,1,1, 4.138, 10379.351, 499.517, 52869.663 25/02/26,04:53:19,01,10,1, 12.0,1,1, 4.138, 10379.285, 499.427, 52869.656 25/02/26,04:53:19,02,10,1, 12.0,1,1, 4.138, 10379.283, 499.389, 52869.718 25/02/26,04:53:19,03,10,1, 12.0,1,1, 4.138, 10379.274, 499.382, 52869.786 25/02/26,04:53:19,04,10,1, 12.0,1,1, 4.138, 10379.214, 499.349, 52869.884 25/02/26,04:53:19,05,10,1, 12.0,1,1, 4.138, 10379.191, 499.324, 52869.856 25/02/26,04:53:19,06,10,1, 12.0,1,1, 4.138, 10379.164, 499.271, 52869.837 25/02/26,04:53:19,07,10,1, 12.0,1,1, 4.138, 10379.144, 499.228, 52869.800 25/02/26,04:53:19,08,10,1, 12.0,1,1, 4.138, 10379.143, 499.239, 52869.846 25/02/26,04:53:19,09,10,1, 12.0,1,1, 4.138, 10379.117, 499.165, 52869.817 25/02/26,04:53:19,10,10,1, 12.0,1,1, 4.138, 10379.070, 499.150, 52869.900 25/02/26,04:53:19,11,10,1, 12.0,1,1, 4.138, 10379.036, 499.109, 52869.937 25/02/26,04:53:19,12,10,1, 12.0,1,1, 4.138, 10378.980, 499.060, 52869.962 25/02/26,04:53:19,13,10,1, 12.0,1,1, 4.138, 10378.998, 499.071, 52869.920 25/02/26,04:53:19,14,10,1, 12.0,1,1, 4.138, 10378.958, 499.041, 52869.900 25/02/26,04:53:19,15,10,1, 12.0,1,1, 4.138, 10378.924, 499.007, 52869.880 25/02/26,04:53:19,16,10,1, 12.0,1,1, 4.138, 10378.914, 498.993, 52869.887 25/02/26,04:53:19,17,10,1, 12.0,1,1, 4.138, 10378.873, 498.968, 52869.983 25/02/26,04:53:19,18,10,1, 12.0,1,1, 4.138, 10378.873, 498.939, 52870.025 25/02/26,04:53:19,19,10,1, 12.0,1,1, 4.138, 10378.849, 498.918, 52870.053 25/02/26,04:53:20,00,09,1, 11.9,1,1, 4.133, 10378.842, 498.918, 52870.053 25/02/26,04:53:20,01,09,1, 11.9,1,1, 4.133, 10378.777, 498.832, 52870.036 25/02/26,04:53:20,02,09,1, 11.9,1,1, 4.133, 10378.772, 498.860, 52869.987 25/02/26,04:53:20,03,09,1, 11.9,1,1, 4.133, 10378.732, 498.828, 52870.024 25/02/26,04:53:20,04,09,1, 11.9,1,1, 4.133, 10378.704, 498.818, 52870.048 25/02/26,04:53:20,05,09,1, 11.9,1,1, 4.133, 10378.690, 498.787, 52870.133 25/02/26,04:53:20,06,09,1, 11.9,1,1, 4.133, 10378.654, 498.747, 52870.048 25/02/26,04:53:20,07,09,1, 11.9,1,1, 4.133, 10378.647, 498.748, 52870.052 25/02/26,04:53:20,08,09,1, 11.9,1,1, 4.133, 10378.614, 498.724, 52870.026 25/02/26,04:53:20,09,09,1, 11.9,1,1, 4.133, 10378.601, 498.717, 52870.043 25/02/26,04:53:20,10,09,1, 11.9,1,1, 4.133, 10378.589, 498.716, 52870.125 25/02/26,04:53:20,11,09,1, 11.9,1,1, 4.133, 10378.549, 498.678, 52870.113 25/02/26,04:53:20,12,09,1, 11.9,1,1, 4.133, 10378.518, 498.683, 52870.159 25/02/26,04:53:20,13,09,1, 11.9,1,1, 4.133, 10378.517, 498.664, 52870.175 25/02/26,04:53:20,14,09,1, 11.9,1,1, 4.133, 10378.499, 498.653, 52870.301 25/02/26,04:53:20,15,09,1, 11.9,1,1, 4.133, 10378.467, 498.618, 52870.245 25/02/26,04:53:20,16,09,1, 11.9,1,1, 4.133, 10378.429, 498.582, 52870.194 25/02/26,04:53:20,17,09,1, 11.9,1,1, 4.133, 10378.436, 498.540, 52870.250 25/02/26,04:53:20,18,09,1, 11.9,1,1, 4.133, 10378.413, 498.541, 52870.211 25/02/26,04:53:20,19,09,1, 11.9,1,1, 4.133, 10378.416, 498.510, 52870.202 25/02/26,04:53:21,00,09,1, 12.0,1,1, 4.140, 10378.408, 498.510, 52870.202 25/02/26,04:53:21,01,09,1, 12.0,1,1, 4.140, 10378.338, 498.452, 52870.309 25/02/26,04:53:21,02,09,1, 12.0,1,1, 4.140, 10378.346, 498.432, 52870.207 25/02/26,04:53:21,03,09,1, 12.0,1,1, 4.140, 10378.347, 498.414, 52870.253 25/02/26,04:53:21,04,09,1, 12.0,1,1, 4.140, 10378.341, 498.405, 52870.373 25/02/26,04:53:21,05,09,1, 12.0,1,1, 4.140, 10378.314, 498.387, 52870.305 25/02/26,04:53:21,06,09,1, 12.0,1,1, 4.140, 10378.302, 498.364, 52870.287 25/02/26,04:53:21,07,09,1, 12.0,1,1, 4.140, 10378.286, 498.347, 52870.389 25/02/26,04:53:21,08,09,1, 12.0,1,1, 4.140, 10378.252, 498.331, 52870.349 25/02/26,04:53:21,09,09,1, 12.0,1,1, 4.140, 10378.246, 498.304, 52870.359 25/02/26,04:53:21,10,09,1, 12.0,1,1, 4.140, 10378.221, 498.263, 52870.410 25/02/26,04:53:21,11,09,1, 12.0,1,1, 4.140, 10378.217, 498.243, 52870.409 25/02/26,04:53:21,12,09,1, 12.0,1,1, 4.140, 10378.216, 498.205, 52870.388 25/02/26,04:53:21,13,09,1, 12.0,1,1, 4.140, 10378.207, 498.192, 52870.318 25/02/26,04:53:21,14,09,1, 12.0,1,1, 4.140, 10378.194, 498.207, 52870.339 25/02/26,04:53:21,15,09,1, 12.0,1,1, 4.140, 10378.154, 498.175, 52870.271 25/02/26,04:53:21,16,09,1, 12.0,1,1, 4.140, 10378.129, 498.147, 52870.380 25/02/26,04:53:21,17,09,1, 12.0,1,1, 4.140, 10378.125, 498.131, 52870.326 25/02/26,04:53:21,18,09,1, 12.0,1,1, 4.140, 10378.127, 498.116, 52870.413 25/02/26,04:53:21,19,09,1, 12.0,1,1, 4.140, 10378.080, 498.104, 52870.420 25/02/26,04:53:22,00,09,1, 11.8,1,1, 4.131, 10378.075, 498.104, 52870.420 25/02/26,04:53:22,01,09,1, 11.8,1,1, 4.131, 10378.047, 498.050, 52870.469 25/02/26,04:53:22,02,09,1, 11.8,1,1, 4.131, 10378.036, 498.049, 52870.454 25/02/26,04:53:22,03,09,1, 11.8,1,1, 4.131, 10378.018, 498.042, 52870.398 25/02/26,04:53:22,04,09,1, 11.8,1,1, 4.131, 10377.999, 498.034, 52870.421 25/02/26,04:53:22,05,09,1, 11.8,1,1, 4.131, 10377.990, 498.035, 52870.414 25/02/26,04:53:22,06,09,1, 11.8,1,1, 4.131, 10377.972, 497.979, 52870.424 25/02/26,04:53:22,07,09,1, 11.8,1,1, 4.131, 10377.952, 497.966, 52870.380 25/02/26,04:53:22,08,09,1, 11.8,1,1, 4.131, 10377.938, 497.987, 52870.518 25/02/26,04:53:22,09,09,1, 11.8,1,1, 4.131, 10377.918, 497.969, 52870.415 25/02/26,04:53:22,10,09,1, 11.8,1,1, 4.131, 10377.918, 497.957, 52870.391 25/02/26,04:53:22,11,09,1, 11.8,1,1, 4.131, 10377.863, 497.931, 52870.487 25/02/26,04:53:22,12,09,1, 11.8,1,1, 4.131, 10377.852, 497.917, 52870.538 25/02/26,04:53:22,13,09,1, 11.8,1,1, 4.131, 10377.836, 497.912, 52870.470 25/02/26,04:53:22,14,09,1, 11.8,1,1, 4.131, 10377.855, 497.934, 52870.506 25/02/26,04:53:22,15,09,1, 11.8,1,1, 4.131, 10377.840, 497.897, 52870.447 25/02/26,04:53:22,16,09,1, 11.8,1,1, 4.131, 10377.820, 497.880, 52870.534 25/02/26,04:53:22,17,09,1, 11.8,1,1, 4.131, 10377.798, 497.860, 52870.481 25/02/26,04:53:22,18,09,1, 11.8,1,1, 4.131, 10377.787, 497.851, 52870.466 25/02/26,04:53:22,19,09,1, 11.8,1,1, 4.131, 10377.786, 497.864, 52870.422 25/02/26,04:53:23,00,09,1, 11.8,1,1, 4.132, 10377.783, 497.864, 52870.422 25/02/26,04:53:23,01,09,1, 11.8,1,1, 4.132, 10377.750, 497.837, 52870.464 25/02/26,04:53:23,02,09,1, 11.8,1,1, 4.132, 10377.763, 497.822, 52870.401 25/02/26,04:53:23,03,09,1, 11.8,1,1, 4.132, 10377.745, 497.831, 52870.424 25/02/26,04:53:23,04,09,1, 11.8,1,1, 4.132, 10377.738, 497.866, 52870.504 25/02/26,04:53:23,05,09,1, 11.8,1,1, 4.132, 10377.730, 497.863, 52870.409 25/02/26,04:53:23,06,09,1, 11.8,1,1, 4.132, 10377.699, 497.844, 52870.444 25/02/26,04:53:23,07,09,1, 11.8,1,1, 4.132, 10377.698, 497.832, 52870.498 25/02/26,04:53:23,08,09,1, 11.8,1,1, 4.132, 10377.710, 497.831, 52870.529 25/02/26,04:53:23,09,09,1, 11.8,1,1, 4.132, 10377.691, 497.883, 52870.525 25/02/26,04:53:23,10,09,1, 11.8,1,1, 4.132, 10377.668, 497.877, 52870.538 25/02/26,04:53:23,11,09,1, 11.8,1,1, 4.132, 10377.678, 497.843, 52870.413 25/02/26,04:53:23,12,09,1, 11.8,1,1, 4.132, 10377.680, 497.840, 52870.469 25/02/26,04:53:23,13,09,1, 11.8,1,1, 4.132, 10377.646, 497.842, 52870.495 25/02/26,04:53:23,14,09,1, 11.8,1,1, 4.132, 10377.662, 497.867, 52870.465 25/02/26,04:53:23,15,09,1, 11.8,1,1, 4.132, 10377.654, 497.878, 52870.485 25/02/26,04:53:23,16,09,1, 11.8,1,1, 4.132, 10377.628, 497.863, 52870.567 25/02/26,04:53:23,17,09,1, 11.8,1,1, 4.132, 10377.661, 497.880, 52870.548 25/02/26,04:53:23,18,09,1, 11.8,1,1, 4.132, 10377.648, 497.885, 52870.525 25/02/26,04:53:23,19,09,1, 11.8,1,1, 4.132, 10377.619, 497.891, 52870.550 25/02/26,04:53:24,00,09,1, 11.9,1,1, 4.133, 10377.616, 497.891, 52870.550 25/02/26,04:53:24,01,09,1, 11.9,1,1, 4.133, 10377.616, 497.900, 52870.647 25/02/26,04:53:24,02,09,1, 11.9,1,1, 4.133, 10377.608, 497.932, 52870.629 25/02/26,04:53:24,03,09,1, 11.9,1,1, 4.133, 10377.628, 497.944, 52870.563 25/02/26,04:53:24,04,09,1, 11.9,1,1, 4.133, 10377.606, 497.974, 52870.604 25/02/26,04:53:24,05,09,1, 11.9,1,1, 4.133, 10377.621, 498.013, 52870.542 25/02/26,04:53:24,06,09,1, 11.9,1,1, 4.133, 10377.638, 498.024, 52870.570 25/02/26,04:53:24,07,09,1, 11.9,1,1, 4.133, 10377.590, 498.035, 52870.589 25/02/26,04:53:24,08,09,1, 11.9,1,1, 4.133, 10377.585, 498.054, 52870.539 25/02/26,04:53:24,09,09,1, 11.9,1,1, 4.133, 10377.654, 498.124, 52870.668 25/02/26,04:53:24,10,09,1, 11.9,1,1, 4.133, 10377.644, 498.168, 52870.564 25/02/26,04:53:24,11,09,1, 11.9,1,1, 4.133, 10377.642, 498.190, 52870.601 25/02/26,04:53:24,12,09,1, 11.9,1,1, 4.133, 10377.611, 498.226, 52870.630 25/02/26,04:53:24,13,09,1, 11.9,1,1, 4.133, 10377.599, 498.280, 52870.661 25/02/26,04:53:24,14,09,1, 11.9,1,1, 4.133, 10377.614, 498.349, 52870.771 25/02/26,04:53:24,15,09,1, 11.9,1,1, 4.133, 10377.617, 498.383, 52870.766 25/02/26,04:53:24,16,09,1, 11.9,1,1, 4.133, 10377.628, 498.449, 52870.773 25/02/26,04:53:24,17,09,1, 11.9,1,1, 4.133, 10377.637, 498.476, 52870.786 25/02/26,04:53:24,18,09,1, 11.9,1,1, 4.133, 10377.620, 498.530, 52870.706 25/02/26,04:53:24,19,09,1, 11.9,1,1, 4.133, 10377.614, 498.609, 52870.822 25/02/26,04:53:25,00,09,1, 11.9,1,1, 4.137, 10377.607, 498.609, 52870.822 25/02/26,04:53:25,01,09,1, 11.9,1,1, 4.137, 10377.625, 498.716, 52870.821 25/02/26,04:53:25,02,09,1, 11.9,1,1, 4.137, 10377.635, 498.755, 52870.858 25/02/26,04:53:25,03,09,1, 11.9,1,1, 4.137, 10377.634, 498.809, 52870.723 25/02/26,04:53:25,04,09,1, 11.9,1,1, 4.137, 10377.643, 498.867, 52870.802 25/02/26,04:53:25,05,09,1, 11.9,1,1, 4.137, 10377.645, 498.941, 52870.899 25/02/26,04:53:25,06,09,1, 11.9,1,1, 4.137, 10377.637, 499.025, 52870.908 25/02/26,04:53:25,07,09,1, 11.9,1,1, 4.137, 10377.628, 499.070, 52870.957 25/02/26,04:53:25,08,09,1, 11.9,1,1, 4.137, 10377.663, 499.115, 52870.932 25/02/26,04:53:25,09,09,1, 11.9,1,1, 4.137, 10377.646, 499.207, 52871.167 25/02/26,04:53:25,10,09,1, 11.9,1,1, 4.137, 10377.697, 499.270, 52870.866 25/02/26,04:53:25,11,09,1, 11.9,1,1, 4.137, 10377.645, 499.324, 52870.911 25/02/26,04:53:25,12,09,1, 11.9,1,1, 4.137, 10377.671, 499.389, 52870.954 25/02/26,04:53:25,13,09,1, 11.9,1,1, 4.137, 10377.665, 499.459, 52870.946 25/02/26,04:53:25,14,09,1, 11.9,1,1, 4.137, 10377.685, 499.527, 52871.010 25/02/26,04:53:25,15,09,1, 11.9,1,1, 4.137, 10377.676, 499.627, 52871.023 25/02/26,04:53:25,16,09,1, 11.9,1,1, 4.137, 10377.677, 499.672, 52870.977 25/02/26,04:53:25,17,09,1, 11.9,1,1, 4.137, 10377.685, 499.742, 52871.063 25/02/26,04:53:25,18,09,1, 11.9,1,1, 4.137, 10377.668, 499.806, 52871.061 25/02/26,04:53:25,19,09,1, 11.9,1,1, 4.137, 10377.691, 499.851, 52870.963 25/02/26,04:53:26,00,09,1, 11.9,1,1, 4.138, 10377.691, 499.851, 52870.963 25/02/26,04:53:26,01,09,1, 11.9,1,1, 4.138, 10377.678, 500.038, 52871.128 25/02/26,04:53:26,02,09,1, 11.9,1,1, 4.138, 10377.689, 500.110, 52871.065 25/02/26,04:53:26,03,09,1, 11.9,1,1, 4.138, 10377.709, 500.184, 52871.136 25/02/26,04:53:26,04,09,1, 11.9,1,1, 4.138, 10377.700, 500.221, 52870.887 25/02/26,04:53:26,05,09,1, 11.9,1,1, 4.138, 10377.730, 500.332, 52870.974 25/02/26,04:53:26,06,09,1, 11.9,1,1, 4.138, 10377.718, 500.408, 52871.094 25/02/26,04:53:26,07,09,1, 11.9,1,1, 4.138, 10377.703, 500.507, 52871.102 25/02/26,04:53:26,08,09,1, 11.9,1,1, 4.138, 10377.711, 500.580, 52871.143 25/02/26,04:53:26,09,09,1, 11.9,1,1, 4.138, 10377.701, 500.619, 52871.048 25/02/26,04:53:26,10,09,1, 11.9,1,1, 4.138, 10377.702, 500.713, 52871.119 25/02/26,04:53:26,11,09,1, 11.9,1,1, 4.138, 10377.694, 500.808, 52871.108 25/02/26,04:53:26,12,09,1, 11.9,1,1, 4.138, 10377.688, 500.849, 52871.141 25/02/26,04:53:26,13,09,1, 11.9,1,1, 4.138, 10377.668, 500.934, 52871.076 25/02/26,04:53:26,14,09,1, 11.9,1,1, 4.138, 10377.709, 500.983, 52871.084 25/02/26,04:53:26,15,09,1, 11.9,1,1, 4.138, 10377.666, 501.069, 52871.146 25/02/26,04:53:26,16,09,1, 11.9,1,1, 4.138, 10377.682, 501.133, 52871.159 25/02/26,04:53:26,17,09,1, 11.9,1,1, 4.138, 10377.693, 501.180, 52871.179 25/02/26,04:53:26,18,09,1, 11.9,1,1, 4.138, 10377.701, 501.246, 52871.178 25/02/26,04:53:26,19,09,1, 11.9,1,1, 4.138, 10377.697, 501.301, 52871.121 25/02/26,04:53:27,00,09,1, 11.9,1,1, 4.138, 10377.691, 501.301, 52871.121 25/02/26,04:53:27,01,09,1, 11.9,1,1, 4.138, 10377.723, 501.396, 52871.019 25/02/26,04:53:27,02,09,1, 11.9,1,1, 4.138, 10377.667, 501.485, 52871.100 25/02/26,04:53:27,03,09,1, 11.9,1,1, 4.138, 10377.677, 501.528, 52871.087 25/02/26,04:53:27,04,09,1, 11.9,1,1, 4.138, 10377.703, 501.601, 52871.183 25/02/26,04:53:27,05,09,1, 11.9,1,1, 4.138, 10377.687, 501.613, 52871.096 25/02/26,04:53:27,06,09,1, 11.9,1,1, 4.138, 10377.682, 501.666, 52871.070 25/02/26,04:53:27,07,09,1, 11.9,1,1, 4.138, 10377.688, 501.764, 52871.116 25/02/26,04:53:27,08,09,1, 11.9,1,1, 4.138, 10377.669, 501.800, 52871.112 25/02/26,04:53:27,09,09,1, 11.9,1,1, 4.138, 10377.690, 501.847, 52871.117 25/02/26,04:53:27,10,09,1, 11.9,1,1, 4.138, 10377.691, 501.872, 52871.106 25/02/26,04:53:27,11,09,1, 11.9,1,1, 4.138, 10377.654, 501.915, 52871.053 25/02/26,04:53:27,12,09,1, 11.9,1,1, 4.138, 10377.689, 501.974, 52871.078 25/02/26,04:53:27,13,09,1, 11.9,1,1, 4.138, 10377.660, 501.991, 52870.972 25/02/26,04:53:27,14,09,1, 11.9,1,1, 4.138, 10377.695, 502.042, 52870.949 25/02/26,04:53:27,15,09,1, 11.9,1,1, 4.138, 10377.690, 502.070, 52871.028 25/02/26,04:53:27,16,09,1, 11.9,1,1, 4.138, 10377.699, 502.095, 52870.964 25/02/26,04:53:27,17,09,1, 11.9,1,1, 4.138, 10377.687, 502.175, 52871.048 25/02/26,04:53:27,18,09,1, 11.9,1,1, 4.138, 10377.683, 502.184, 52871.031 25/02/26,04:53:27,19,09,1, 11.9,1,1, 4.138, 10377.696, 502.211, 52870.903 25/02/26,04:53:28,00,09,1, 11.9,1,1, 4.140, 10377.691, 502.211, 52870.903 25/02/26,04:53:28,01,09,1, 11.9,1,1, 4.140, 10377.693, 502.252, 52870.929 25/02/26,04:53:28,02,09,1, 11.9,1,1, 4.140, 10377.672, 502.331, 52871.006 25/02/26,04:53:28,03,09,1, 11.9,1,1, 4.140, 10377.702, 502.358, 52870.964 25/02/26,04:53:28,04,09,1, 11.9,1,1, 4.140, 10377.666, 502.372, 52870.977 25/02/26,04:53:28,05,09,1, 11.9,1,1, 4.140, 10377.686, 502.413, 52870.907 25/02/26,04:53:28,06,09,1, 11.9,1,1, 4.140, 10377.690, 502.416, 52870.894 25/02/26,04:53:28,07,09,1, 11.9,1,1, 4.140, 10377.689, 502.421, 52870.831 25/02/26,04:53:28,08,09,1, 11.9,1,1, 4.140, 10377.690, 502.466, 52870.893 25/02/26,04:53:28,09,09,1, 11.9,1,1, 4.140, 10377.676, 502.473, 52870.882 25/02/26,04:53:28,10,09,1, 11.9,1,1, 4.140, 10377.696, 502.492, 52870.875 25/02/26,04:53:28,11,09,1, 11.9,1,1, 4.140, 10377.689, 502.515, 52870.832 25/02/26,04:53:28,12,09,1, 11.9,1,1, 4.140, 10377.709, 502.510, 52870.861 25/02/26,04:53:28,13,09,1, 11.9,1,1, 4.140, 10377.715, 502.543, 52870.783 25/02/26,04:53:28,14,09,1, 11.9,1,1, 4.140, 10377.717, 502.562, 52870.839 25/02/26,04:53:28,15,09,1, 11.9,1,1, 4.140, 10377.720, 502.556, 52870.844 25/02/26,04:53:28,16,09,1, 11.9,1,1, 4.140, 10377.716, 502.518, 52870.860 25/02/26,04:53:28,17,09,1, 11.9,1,1, 4.140, 10377.710, 502.537, 52870.804 25/02/26,04:53:28,18,09,1, 11.9,1,1, 4.140, 10377.732, 502.560, 52870.871 25/02/26,04:53:28,19,09,1, 11.9,1,1, 4.140, 10377.729, 502.546, 52870.788 25/02/26,04:53:29,00,09,1, 12.0,1,1, 4.141, 10377.724, 502.546, 52870.788 25/02/26,04:53:29,01,09,1, 12.0,1,1, 4.141, 10377.750, 502.562, 52870.768 25/02/26,04:53:29,02,09,1, 12.0,1,1, 4.141, 10377.741, 502.531, 52870.753 25/02/26,04:53:29,03,09,1, 12.0,1,1, 4.141, 10377.742, 502.515, 52870.752 25/02/26,04:53:29,04,09,1, 12.0,1,1, 4.141, 10377.760, 502.498, 52870.733 25/02/26,04:53:29,05,09,1, 12.0,1,1, 4.141, 10377.772, 502.511, 52870.700 25/02/26,04:53:29,06,09,1, 12.0,1,1, 4.141, 10377.761, 502.484, 52870.748 25/02/26,04:53:29,07,09,1, 12.0,1,1, 4.141, 10377.762, 502.465, 52870.700 25/02/26,04:53:29,08,09,1, 12.0,1,1, 4.141, 10377.754, 502.431, 52870.704 25/02/26,04:53:29,09,09,1, 12.0,1,1, 4.141, 10377.804, 502.440, 52870.641 25/02/26,04:53:29,10,09,1, 12.0,1,1, 4.141, 10377.774, 502.424, 52870.777 25/02/26,04:53:29,11,09,1, 12.0,1,1, 4.141, 10377.792, 502.388, 52870.662 25/02/26,04:53:29,12,09,1, 12.0,1,1, 4.141, 10377.779, 502.334, 52870.628 25/02/26,04:53:29,13,09,1, 12.0,1,1, 4.141, 10377.775, 502.332, 52870.572 25/02/26,04:53:29,14,09,1, 12.0,1,1, 4.141, 10377.800, 502.327, 52870.592 25/02/26,04:53:29,15,09,1, 12.0,1,1, 4.141, 10377.796, 502.265, 52870.538 25/02/26,04:53:29,16,09,1, 12.0,1,1, 4.141, 10377.803, 502.284, 52870.549 25/02/26,04:53:29,17,09,1, 12.0,1,1, 4.141, 10377.812, 502.236, 52870.579 25/02/26,04:53:29,18,09,1, 12.0,1,1, 4.141, 10377.783, 502.196, 52870.637 25/02/26,04:53:29,19,09,1, 12.0,1,1, 4.141, 10377.791, 502.174, 52870.527 25/02/26,04:53:30,00,09,1, 11.9,1,1, 4.134, 10377.783, 502.174, 52870.527 25/02/26,04:53:30,01,09,1, 11.9,1,1, 4.134, 10377.810, 502.126, 52870.563 25/02/26,04:53:30,02,09,1, 11.9,1,1, 4.134, 10377.797, 502.067, 52870.563 25/02/26,04:53:30,03,09,1, 11.9,1,1, 4.134, 10377.807, 502.025, 52870.547 25/02/26,04:53:30,04,09,1, 11.9,1,1, 4.134, 10377.766, 502.004, 52870.584 25/02/26,04:53:30,05,09,1, 11.9,1,1, 4.134, 10377.814, 501.974, 52870.561 25/02/26,04:53:30,06,09,1, 11.9,1,1, 4.134, 10377.782, 501.938, 52870.547 25/02/26,04:53:30,07,09,1, 11.9,1,1, 4.134, 10377.782, 501.918, 52870.480 25/02/26,04:53:30,08,09,1, 11.9,1,1, 4.134, 10377.759, 501.878, 52870.501 25/02/26,04:53:30,09,09,1, 11.9,1,1, 4.134, 10377.791, 501.829, 52870.483 25/02/26,04:53:30,10,09,1, 11.9,1,1, 4.134, 10377.768, 501.779, 52870.451 25/02/26,04:53:30,11,09,1, 11.9,1,1, 4.134, 10377.770, 501.761, 52870.500 25/02/26,04:53:30,12,09,1, 11.9,1,1, 4.134, 10377.786, 501.731, 52870.510 25/02/26,04:53:30,13,09,1, 11.9,1,1, 4.134, 10377.746, 501.697, 52870.572 25/02/26,04:53:30,14,09,1, 11.9,1,1, 4.134, 10377.738, 501.650, 52870.527 25/02/26,04:53:30,15,09,1, 11.9,1,1, 4.134, 10377.748, 501.621, 52870.491 25/02/26,04:53:30,16,09,1, 11.9,1,1, 4.134, 10377.754, 501.538, 52870.412 25/02/26,04:53:30,17,09,1, 11.9,1,1, 4.134, 10377.722, 501.558, 52870.427 25/02/26,04:53:30,18,09,1, 11.9,1,1, 4.134, 10377.699, 501.485, 52870.507 25/02/26,04:53:30,19,09,1, 11.9,1,1, 4.134, 10377.719, 501.450, 52870.460 25/02/26,04:53:31,00,09,1, 11.9,1,1, 4.137, 10377.716, 501.450, 52870.460 25/02/26,04:53:31,01,09,1, 11.9,1,1, 4.137, 10377.671, 501.385, 52870.435 25/02/26,04:53:31,02,09,1, 11.9,1,1, 4.137, 10377.688, 501.359, 52870.488 25/02/26,04:53:31,03,09,1, 11.9,1,1, 4.137, 10377.642, 501.317, 52870.430 25/02/26,04:53:31,04,09,1, 11.9,1,1, 4.137, 10377.631, 501.265, 52870.412 25/02/26,04:53:31,05,09,1, 11.9,1,1, 4.137, 10377.613, 501.235, 52870.430 25/02/26,04:53:31,06,09,1, 11.9,1,1, 4.137, 10377.614, 501.193, 52870.426 25/02/26,04:53:31,07,09,1, 11.9,1,1, 4.137, 10377.600, 501.148, 52870.505 25/02/26,04:53:31,08,09,1, 11.9,1,1, 4.137, 10377.591, 501.141, 52870.427 25/02/26,04:53:31,09,09,1, 11.9,1,1, 4.137, 10377.572, 501.070, 52870.482 25/02/26,04:53:31,10,09,1, 11.9,1,1, 4.137, 10377.571, 501.029, 52870.420 25/02/26,04:53:31,11,09,1, 11.9,1,1, 4.137, 10377.549, 500.972, 52870.431 25/02/26,04:53:31,12,09,1, 11.9,1,1, 4.137, 10377.536, 500.953, 52870.445 25/02/26,04:53:31,13,09,1, 11.9,1,1, 4.137, 10377.556, 500.933, 52870.425 25/02/26,04:53:31,14,09,1, 11.9,1,1, 4.137, 10377.508, 500.861, 52870.449 25/02/26,04:53:31,15,09,1, 11.9,1,1, 4.137, 10377.505, 500.824, 52870.433 25/02/26,04:53:31,16,09,1, 11.9,1,1, 4.137, 10377.493, 500.769, 52870.437 25/02/26,04:53:31,17,09,1, 11.9,1,1, 4.137, 10377.468, 500.679, 52870.437 25/02/26,04:53:31,18,09,1, 11.9,1,1, 4.137, 10377.452, 500.682, 52870.444 25/02/26,04:53:31,19,09,1, 11.9,1,1, 4.137, 10377.453, 500.640, 52870.487 25/02/26,04:53:32,00,09,1, 12.0,1,1, 4.140, 10377.449, 500.640, 52870.487 25/02/26,04:53:32,01,09,1, 12.0,1,1, 4.140, 10377.394, 500.532, 52870.466 25/02/26,04:53:32,02,09,1, 12.0,1,1, 4.140, 10377.394, 500.487, 52870.498 25/02/26,04:53:32,03,09,1, 12.0,1,1, 4.140, 10377.374, 500.429, 52870.476 25/02/26,04:53:32,04,09,1, 12.0,1,1, 4.140, 10377.355, 500.374, 52870.436 25/02/26,04:53:32,05,09,1, 12.0,1,1, 4.140, 10377.318, 500.336, 52870.455 25/02/26,04:53:32,06,09,1, 12.0,1,1, 4.140, 10377.332, 500.292, 52870.473 25/02/26,04:53:32,07,09,1, 12.0,1,1, 4.140, 10377.329, 500.208, 52870.324 25/02/26,04:53:32,08,09,1, 12.0,1,1, 4.140, 10377.289, 500.169, 52870.395 25/02/26,04:53:32,09,09,1, 12.0,1,1, 4.140, 10377.284, 500.153, 52870.462 25/02/26,04:53:32,10,09,1, 12.0,1,1, 4.140, 10377.281, 500.089, 52870.342 25/02/26,04:53:32,11,09,1, 12.0,1,1, 4.140, 10377.279, 500.048, 52870.411 25/02/26,04:53:32,12,09,1, 12.0,1,1, 4.140, 10377.272, 499.984, 52870.427 25/02/26,04:53:32,13,09,1, 12.0,1,1, 4.140, 10377.235, 499.946, 52870.414 25/02/26,04:53:32,14,09,1, 12.0,1,1, 4.140, 10377.214, 499.918, 52870.423 25/02/26,04:53:32,15,09,1, 12.0,1,1, 4.140, 10377.239, 499.873, 52870.466 25/02/26,04:53:32,16,09,1, 12.0,1,1, 4.140, 10377.180, 499.807, 52870.420 25/02/26,04:53:32,17,09,1, 12.0,1,1, 4.140, 10377.183, 499.772, 52870.407 25/02/26,04:53:32,18,09,1, 12.0,1,1, 4.140, 10377.175, 499.729, 52870.421 25/02/26,04:53:32,19,09,1, 12.0,1,1, 4.140, 10377.157, 499.691, 52870.446 25/02/26,04:53:33,00,09,1, 11.9,1,1, 4.134, 10377.157, 499.691, 52870.446 25/02/26,04:53:33,01,09,1, 11.9,1,1, 4.134, 10377.119, 499.617, 52870.412 25/02/26,04:53:33,02,09,1, 11.9,1,1, 4.134, 10377.085, 499.552, 52870.413 25/02/26,04:53:33,03,09,1, 11.9,1,1, 4.134, 10377.105, 499.502, 52869.944 25/02/26,04:53:33,04,09,1, 11.9,1,1, 4.134, 10377.098, 499.503, 52870.357 25/02/26,04:53:33,05,09,1, 11.9,1,1, 4.134, 10377.100, 499.507, 52870.398 25/02/26,04:53:33,06,09,1, 11.9,1,1, 4.134, 10377.064, 499.469, 52870.477 25/02/26,04:53:33,07,09,1, 11.9,1,1, 4.134, 10377.050, 499.419, 52870.462 25/02/26,04:53:33,08,09,1, 11.9,1,1, 4.134, 10377.021, 499.383, 52870.492 25/02/26,04:53:33,09,09,1, 11.9,1,1, 4.134, 10377.005, 499.344, 52870.400 25/02/26,04:53:33,10,09,1, 11.9,1,1, 4.134, 10377.012, 499.353, 52870.433 25/02/26,04:53:33,11,09,1, 11.9,1,1, 4.134, 10376.997, 499.295, 52870.442 25/02/26,04:53:33,12,09,1, 11.9,1,1, 4.134, 10376.993, 499.263, 52870.408 25/02/26,04:53:33,13,09,1, 11.9,1,1, 4.134, 10376.971, 499.224, 52870.385 25/02/26,04:53:33,14,09,1, 11.9,1,1, 4.134, 10376.962, 499.196, 52870.438 25/02/26,04:53:33,15,09,1, 11.9,1,1, 4.134, 10376.954, 499.178, 52870.446 25/02/26,04:53:33,16,09,1, 11.9,1,1, 4.134, 10376.943, 499.151, 52870.453 25/02/26,04:53:33,17,09,1, 11.9,1,1, 4.134, 10376.902, 499.139, 52870.509 25/02/26,04:53:33,18,09,1, 11.9,1,1, 4.134, 10376.924, 499.110, 52870.536 25/02/26,04:53:33,19,09,1, 11.9,1,1, 4.134, 10376.921, 499.048, 52870.364 25/02/26,04:53:34,00,10,1, 11.9,1,1, 4.138, 10376.915, 499.048, 52870.364 25/02/26,04:53:34,01,10,1, 11.9,1,1, 4.138, 10376.908, 499.016, 52870.529 25/02/26,04:53:34,02,10,1, 11.9,1,1, 4.138, 10376.911, 498.975, 52870.463 25/02/26,04:53:34,03,10,1, 11.9,1,1, 4.138, 10376.865, 498.955, 52870.505 25/02/26,04:53:34,04,10,1, 11.9,1,1, 4.138, 10376.860, 498.908, 52870.455 25/02/26,04:53:34,05,10,1, 11.9,1,1, 4.138, 10376.842, 498.876, 52870.479 25/02/26,04:53:34,06,10,1, 11.9,1,1, 4.138, 10376.819, 498.857, 52870.510 25/02/26,04:53:34,07,10,1, 11.9,1,1, 4.138, 10376.848, 498.846, 52870.476 25/02/26,04:53:34,08,10,1, 11.9,1,1, 4.138, 10376.839, 498.832, 52870.447 25/02/26,04:53:34,09,10,1, 11.9,1,1, 4.138, 10376.836, 498.767, 52870.490 25/02/26,04:53:34,10,10,1, 11.9,1,1, 4.138, 10376.831, 498.712, 52870.442 25/02/26,04:53:34,11,10,1, 11.9,1,1, 4.138, 10376.807, 498.716, 52870.489 25/02/26,04:53:34,12,10,1, 11.9,1,1, 4.138, 10376.806, 498.679, 52870.497 25/02/26,04:53:34,13,10,1, 11.9,1,1, 4.138, 10376.811, 498.654, 52870.509 25/02/26,04:53:34,14,10,1, 11.9,1,1, 4.138, 10376.768, 498.633, 52870.591 25/02/26,04:53:34,15,10,1, 11.9,1,1, 4.138, 10376.753, 498.574, 52870.488 25/02/26,04:53:34,16,10,1, 11.9,1,1, 4.138, 10376.738, 498.570, 52870.543 25/02/26,04:53:34,17,10,1, 11.9,1,1, 4.138, 10376.726, 498.538, 52870.539 25/02/26,04:53:34,18,10,1, 11.9,1,1, 4.138, 10376.709, 498.518, 52870.596 25/02/26,04:53:34,19,10,1, 11.9,1,1, 4.138, 10376.703, 498.513, 52870.538 25/02/26,04:53:35,00,10,1, 11.9,1,1, 4.137, 10376.698, 498.513, 52870.538 25/02/26,04:53:35,01,10,1, 11.9,1,1, 4.137, 10376.640, 498.417, 52870.401 25/02/26,04:53:35,02,10,1, 11.9,1,1, 4.137, 10376.716, 498.398, 52870.492 25/02/26,04:53:35,03,10,1, 11.9,1,1, 4.137, 10376.663, 498.394, 52870.514 25/02/26,04:53:35,04,10,1, 11.9,1,1, 4.137, 10376.658, 498.403, 52870.552 25/02/26,04:53:35,05,10,1, 11.9,1,1, 4.137, 10376.656, 498.337, 52870.525 25/02/26,04:53:35,06,10,1, 11.9,1,1, 4.137, 10376.647, 498.323, 52870.588 25/02/26,04:53:35,07,10,1, 11.9,1,1, 4.137, 10376.641, 498.292, 52870.507 25/02/26,04:53:35,08,10,1, 11.9,1,1, 4.137, 10376.604, 498.295, 52870.545 25/02/26,04:53:35,09,10,1, 11.9,1,1, 4.137, 10376.630, 498.281, 52870.630 25/02/26,04:53:35,10,10,1, 11.9,1,1, 4.137, 10376.599, 498.233, 52870.506 25/02/26,04:53:35,11,10,1, 11.9,1,1, 4.137, 10376.563, 498.208, 52870.588 25/02/26,04:53:35,12,10,1, 11.9,1,1, 4.137, 10376.590, 498.177, 52870.470 25/02/26,04:53:35,13,10,1, 11.9,1,1, 4.137, 10376.574, 498.135, 52870.510 25/02/26,04:53:35,14,10,1, 11.9,1,1, 4.137, 10376.549, 498.152, 52870.577 25/02/26,04:53:35,15,10,1, 11.9,1,1, 4.137, 10376.548, 498.128, 52870.611 25/02/26,04:53:35,16,10,1, 11.9,1,1, 4.137, 10376.530, 498.079, 52870.535 25/02/26,04:53:35,17,10,1, 11.9,1,1, 4.137, 10376.518, 498.046, 52870.516 25/02/26,04:53:35,18,10,1, 11.9,1,1, 4.137, 10376.504, 498.022, 52870.522 25/02/26,04:53:35,19,10,1, 11.9,1,1, 4.137, 10376.506, 498.019, 52870.563 25/02/26,04:53:36,00,09,1, 11.9,1,1, 4.139, 10376.506, 498.019, 52870.563 25/02/26,04:53:36,01,09,1, 11.9,1,1, 4.139, 10376.445, 497.947, 52870.559 25/02/26,04:53:36,02,09,1, 11.9,1,1, 4.139, 10376.433, 497.926, 52870.540 25/02/26,04:53:36,03,09,1, 11.9,1,1, 4.139, 10376.403, 497.880, 52870.482 25/02/26,04:53:36,04,09,1, 11.9,1,1, 4.139, 10376.391, 497.867, 52870.510 25/02/26,04:53:36,05,09,1, 11.9,1,1, 4.139, 10376.380, 497.846, 52870.470 25/02/26,04:53:36,06,09,1, 11.9,1,1, 4.139, 10376.367, 497.793, 52870.536 25/02/26,04:53:36,07,09,1, 11.9,1,1, 4.139, 10376.341, 497.781, 52870.491 25/02/26,04:53:36,08,09,1, 11.9,1,1, 4.139, 10376.326, 497.733, 52870.412 25/02/26,04:53:36,09,09,1, 11.9,1,1, 4.139, 10376.316, 497.716, 52870.456 25/02/26,04:53:36,10,09,1, 11.9,1,1, 4.139, 10376.296, 497.679, 52870.404 25/02/26,04:53:36,11,09,1, 11.9,1,1, 4.139, 10376.274, 497.622, 52870.382 25/02/26,04:53:36,12,09,1, 11.9,1,1, 4.139, 10376.287, 497.604, 52870.375 25/02/26,04:53:36,13,09,1, 11.9,1,1, 4.139, 10376.247, 497.550, 52870.389 25/02/26,04:53:36,14,09,1, 11.9,1,1, 4.139, 10376.241, 497.528, 52870.401 25/02/26,04:53:36,15,09,1, 11.9,1,1, 4.139, 10376.249, 497.516, 52870.412 25/02/26,04:53:36,16,09,1, 11.9,1,1, 4.139, 10376.218, 497.460, 52870.435 25/02/26,04:53:36,17,09,1, 11.9,1,1, 4.139, 10376.200, 497.439, 52870.442 25/02/26,04:53:36,18,09,1, 11.9,1,1, 4.139, 10376.189, 497.381, 52870.423 25/02/26,04:53:36,19,09,1, 11.9,1,1, 4.139, 10376.166, 497.323, 52870.367 25/02/26,04:53:37,00,09,1, 12.0,1,1, 4.135, 10376.164, 497.323, 52870.367 25/02/26,04:53:37,01,09,1, 12.0,1,1, 4.135, 10376.138, 497.295, 52870.423 25/02/26,04:53:37,02,09,1, 12.0,1,1, 4.135, 10376.162, 497.252, 52870.360 25/02/26,04:53:37,03,09,1, 12.0,1,1, 4.135, 10376.140, 497.248, 52870.323 25/02/26,04:53:37,04,09,1, 12.0,1,1, 4.135, 10376.127, 497.191, 52870.335 25/02/26,04:53:37,05,09,1, 12.0,1,1, 4.135, 10376.109, 497.147, 52870.393 25/02/26,04:53:37,06,09,1, 12.0,1,1, 4.135, 10376.141, 497.096, 52870.384 25/02/26,04:53:37,07,09,1, 12.0,1,1, 4.135, 10376.109, 497.091, 52870.351 25/02/26,04:53:37,08,09,1, 12.0,1,1, 4.135, 10376.118, 497.059, 52870.395 25/02/26,04:53:37,09,09,1, 12.0,1,1, 4.135, 10376.090, 497.004, 52870.294 25/02/26,04:53:37,10,09,1, 12.0,1,1, 4.135, 10376.090, 496.954, 52870.358 25/02/26,04:53:37,11,09,1, 12.0,1,1, 4.135, 10376.102, 496.931, 52870.296 25/02/26,04:53:37,12,09,1, 12.0,1,1, 4.135, 10376.080, 496.906, 52870.284 25/02/26,04:53:37,13,09,1, 12.0,1,1, 4.135, 10376.098, 496.887, 52870.272 25/02/26,04:53:37,14,09,1, 12.0,1,1, 4.135, 10376.087, 496.822, 52870.306 25/02/26,04:53:37,15,09,1, 12.0,1,1, 4.135, 10376.103, 496.799, 52870.245 25/02/26,04:53:37,16,09,1, 12.0,1,1, 4.135, 10376.092, 496.763, 52870.234 25/02/26,04:53:37,17,09,1, 12.0,1,1, 4.135, 10376.090, 496.728, 52870.214 25/02/26,04:53:37,18,09,1, 12.0,1,1, 4.135, 10376.098, 496.733, 52870.287 25/02/26,04:53:37,19,09,1, 12.0,1,1, 4.135, 10376.088, 496.688, 52870.222 25/02/26,04:53:38,00,10,1, 11.9,1,1, 4.130, 10376.080, 496.688, 52870.222 25/02/26,04:53:38,01,10,1, 11.9,1,1, 4.130, 10376.087, 496.638, 52870.320 25/02/26,04:53:38,02,10,1, 11.9,1,1, 4.130, 10376.099, 496.607, 52870.304 25/02/26,04:53:38,03,10,1, 11.9,1,1, 4.130, 10376.088, 496.614, 52870.284 25/02/26,04:53:38,04,10,1, 11.9,1,1, 4.130, 10376.077, 496.540, 52870.229 25/02/26,04:53:38,05,10,1, 11.9,1,1, 4.130, 10376.066, 496.539, 52870.240 25/02/26,04:53:38,06,10,1, 11.9,1,1, 4.130, 10376.083, 496.525, 52870.234 25/02/26,04:53:38,07,10,1, 11.9,1,1, 4.130, 10376.051, 496.462, 52870.182 25/02/26,04:53:38,08,10,1, 11.9,1,1, 4.130, 10376.060, 496.452, 52870.263 25/02/26,04:53:38,09,10,1, 11.9,1,1, 4.130, 10376.031, 496.441, 52870.248 25/02/26,04:53:38,10,10,1, 11.9,1,1, 4.130, 10376.057, 496.443, 52870.229 25/02/26,04:53:38,11,10,1, 11.9,1,1, 4.130, 10376.066, 496.414, 52870.280 25/02/26,04:53:38,12,10,1, 11.9,1,1, 4.130, 10376.025, 496.358, 52870.307 25/02/26,04:53:38,13,10,1, 11.9,1,1, 4.130, 10376.042, 496.352, 52870.240 25/02/26,04:53:38,14,10,1, 11.9,1,1, 4.130, 10376.040, 496.323, 52870.140 25/02/26,04:53:38,15,10,1, 11.9,1,1, 4.130, 10376.032, 496.305, 52870.198 25/02/26,04:53:38,16,10,1, 11.9,1,1, 4.130, 10376.047, 496.291, 52870.239 25/02/26,04:53:38,17,10,1, 11.9,1,1, 4.130, 10376.032, 496.237, 52870.217 25/02/26,04:53:38,18,10,1, 11.9,1,1, 4.130, 10376.015, 496.245, 52870.175 25/02/26,04:53:38,19,10,1, 11.9,1,1, 4.130, 10376.012, 496.230, 52870.187 25/02/26,04:53:39,00,10,1, 11.8,1,1, 4.137, 10376.005, 496.230, 52870.187 25/02/26,04:53:39,01,10,1, 11.8,1,1, 4.137, 10375.998, 496.217, 52870.127 25/02/26,04:53:39,02,10,1, 11.8,1,1, 4.137, 10375.954, 496.183, 52870.120 25/02/26,04:53:39,03,10,1, 11.8,1,1, 4.137, 10375.959, 496.188, 52870.166 25/02/26,04:53:39,04,10,1, 11.8,1,1, 4.137, 10375.940, 496.135, 52870.129 25/02/26,04:53:39,05,10,1, 11.8,1,1, 4.137, 10375.948, 496.134, 52870.146 25/02/26,04:53:39,06,10,1, 11.8,1,1, 4.137, 10375.939, 496.156, 52870.186 25/02/26,04:53:39,07,10,1, 11.8,1,1, 4.137, 10375.903, 496.147, 52870.201 25/02/26,04:53:39,08,10,1, 11.8,1,1, 4.137, 10375.893, 496.138, 52870.164 25/02/26,04:53:39,09,10,1, 11.8,1,1, 4.137, 10375.897, 496.098, 52870.137 25/02/26,04:53:39,10,10,1, 11.8,1,1, 4.137, 10375.868, 496.096, 52870.193 25/02/26,04:53:39,11,10,1, 11.8,1,1, 4.137, 10375.851, 496.092, 52870.187 25/02/26,04:53:39,12,10,1, 11.8,1,1, 4.137, 10375.840, 496.084, 52870.192 25/02/26,04:53:39,13,10,1, 11.8,1,1, 4.137, 10375.841, 496.095, 52870.182 25/02/26,04:53:39,14,10,1, 11.8,1,1, 4.137, 10375.842, 496.090, 52870.172 25/02/26,04:53:39,15,10,1, 11.8,1,1, 4.137, 10375.847, 496.053, 52870.155 25/02/26,04:53:39,16,10,1, 11.8,1,1, 4.137, 10375.799, 496.051, 52870.119 25/02/26,04:53:39,17,10,1, 11.8,1,1, 4.137, 10375.786, 496.025, 52870.185 25/02/26,04:53:39,18,10,1, 11.8,1,1, 4.137, 10375.797, 496.045, 52870.141 25/02/26,04:53:39,19,10,1, 11.8,1,1, 4.137, 10375.771, 496.061, 52870.218 25/02/26,04:53:40,00,09,1, 11.9,1,1, 4.132, 10375.763, 496.061, 52870.218 25/02/26,04:53:40,01,09,1, 11.9,1,1, 4.132, 10375.748, 496.024, 52870.192 25/02/26,04:53:40,02,09,1, 11.9,1,1, 4.132, 10375.733, 496.004, 52870.251 25/02/26,04:53:40,03,09,1, 11.9,1,1, 4.132, 10375.731, 495.977, 52870.183 25/02/26,04:53:40,04,09,1, 11.9,1,1, 4.132, 10375.701, 496.019, 52870.258 25/02/26,04:53:40,05,09,1, 11.9,1,1, 4.132, 10375.689, 495.987, 52870.191 25/02/26,04:53:40,06,09,1, 11.9,1,1, 4.132, 10375.663, 496.000, 52870.227 25/02/26,04:53:40,07,09,1, 11.9,1,1, 4.132, 10375.653, 495.967, 52870.201 25/02/26,04:53:40,08,09,1, 11.9,1,1, 4.132, 10375.626, 495.937, 52870.119 25/02/26,04:53:40,09,09,1, 11.9,1,1, 4.132, 10375.635, 495.941, 52870.128 25/02/26,04:53:40,10,09,1, 11.9,1,1, 4.132, 10375.600, 495.928, 52870.119 25/02/26,04:53:40,11,09,1, 11.9,1,1, 4.132, 10375.581, 495.934, 52870.155 25/02/26,04:53:40,12,09,1, 11.9,1,1, 4.132, 10375.567, 495.933, 52870.179 25/02/26,04:53:40,13,09,1, 11.9,1,1, 4.132, 10375.532, 495.908, 52870.136 25/02/26,04:53:40,14,09,1, 11.9,1,1, 4.132, 10375.538, 495.907, 52870.135 25/02/26,04:53:40,15,09,1, 11.9,1,1, 4.132, 10375.517, 495.863, 52870.141 25/02/26,04:53:40,16,09,1, 11.9,1,1, 4.132, 10375.513, 495.885, 52870.149 25/02/26,04:53:40,17,09,1, 11.9,1,1, 4.132, 10375.486, 495.867, 52870.164 25/02/26,04:53:40,18,09,1, 11.9,1,1, 4.132, 10375.464, 495.863, 52870.154 25/02/26,04:53:40,19,09,1, 11.9,1,1, 4.132, 10375.453, 495.835, 52870.137 25/02/26,04:53:41,00,09,1, 11.9,1,1, 4.138, 10375.446, 495.835, 52870.137 25/02/26,04:53:41,01,09,1, 11.9,1,1, 4.138, 10375.407, 495.816, 52870.042 25/02/26,04:53:41,02,09,1, 11.9,1,1, 4.138, 10375.389, 495.820, 52870.117 25/02/26,04:53:41,03,09,1, 11.9,1,1, 4.138, 10375.390, 495.797, 52870.136 25/02/26,04:53:41,04,09,1, 11.9,1,1, 4.138, 10375.353, 495.812, 52870.141 25/02/26,04:53:41,05,09,1, 11.9,1,1, 4.138, 10375.340, 495.761, 52870.075 25/02/26,04:53:41,06,09,1, 11.9,1,1, 4.138, 10375.328, 495.764, 52870.125 25/02/26,04:53:41,07,09,1, 11.9,1,1, 4.138, 10375.294, 495.764, 52870.098 25/02/26,04:53:41,08,09,1, 11.9,1,1, 4.138, 10375.272, 495.754, 52870.158 25/02/26,04:53:41,09,09,1, 11.9,1,1, 4.138, 10375.276, 495.772, 52870.146 25/02/26,04:53:41,10,09,1, 11.9,1,1, 4.138, 10375.248, 495.705, 52870.045 25/02/26,04:53:41,11,09,1, 11.9,1,1, 4.138, 10375.212, 495.718, 52870.009 25/02/26,04:53:41,12,09,1, 11.9,1,1, 4.138, 10375.191, 495.707, 52870.178 25/02/26,04:53:41,13,09,1, 11.9,1,1, 4.138, 10375.157, 495.659, 52870.077 25/02/26,04:53:41,14,09,1, 11.9,1,1, 4.138, 10375.156, 495.698, 52869.990 25/02/26,04:53:41,15,09,1, 11.9,1,1, 4.138, 10375.204, 495.654, 52870.006 25/02/26,04:53:41,16,09,1, 11.9,1,1, 4.138, 10375.170, 495.630, 52869.985 25/02/26,04:53:41,17,09,1, 11.9,1,1, 4.138, 10375.143, 495.614, 52870.024 25/02/26,04:53:41,18,09,1, 11.9,1,1, 4.138, 10375.147, 495.594, 52870.083 25/02/26,04:53:41,19,09,1, 11.9,1,1, 4.138, 10375.122, 495.587, 52870.033 25/02/26,04:53:42,00,09,1, 11.9,1,1, 4.134, 10375.121, 495.587, 52870.033 25/02/26,04:53:42,01,09,1, 11.9,1,1, 4.134, 10375.106, 495.570, 52870.035 25/02/26,04:53:42,02,09,1, 11.9,1,1, 4.134, 10375.098, 495.530, 52870.025 25/02/26,04:53:42,03,09,1, 11.9,1,1, 4.134, 10375.076, 495.482, 52869.966 25/02/26,04:53:42,04,09,1, 11.9,1,1, 4.134, 10375.077, 495.483, 52870.034 25/02/26,04:53:42,05,09,1, 11.9,1,1, 4.134, 10375.059, 495.466, 52870.017 25/02/26,04:53:42,06,09,1, 11.9,1,1, 4.134, 10375.035, 495.452, 52869.988 25/02/26,04:53:42,07,09,1, 11.9,1,1, 4.134, 10375.040, 495.434, 52869.997 25/02/26,04:53:42,08,09,1, 11.9,1,1, 4.134, 10375.034, 495.395, 52870.039 25/02/26,04:53:42,09,09,1, 11.9,1,1, 4.134, 10375.008, 495.381, 52869.976 25/02/26,04:53:42,10,09,1, 11.9,1,1, 4.134, 10375.026, 495.366, 52869.994 25/02/26,04:53:42,11,09,1, 11.9,1,1, 4.134, 10375.014, 495.337, 52869.973 25/02/26,04:53:42,12,09,1, 11.9,1,1, 4.134, 10374.996, 495.341, 52870.116 25/02/26,04:53:42,13,09,1, 11.9,1,1, 4.134, 10374.998, 495.287, 52869.998 25/02/26,04:53:42,14,09,1, 11.9,1,1, 4.134, 10375.005, 495.273, 52870.105 25/02/26,04:53:42,15,09,1, 11.9,1,1, 4.134, 10374.988, 495.240, 52870.031 25/02/26,04:53:42,16,09,1, 11.9,1,1, 4.134, 10375.007, 495.225, 52869.934 25/02/26,04:53:42,17,09,1, 11.9,1,1, 4.134, 10374.984, 495.215, 52870.026 25/02/26,04:53:42,18,09,1, 11.9,1,1, 4.134, 10374.991, 495.170, 52869.969 25/02/26,04:53:42,19,09,1, 11.9,1,1, 4.134, 10374.996, 495.129, 52869.976 25/02/26,04:53:43,00,09,1, 12.0,1,1, 4.135, 10374.995, 495.129, 52869.976 25/02/26,04:53:43,01,09,1, 12.0,1,1, 4.135, 10374.988, 495.080, 52869.993 25/02/26,04:53:43,02,09,1, 12.0,1,1, 4.135, 10374.989, 495.063, 52870.019 25/02/26,04:53:43,03,09,1, 12.0,1,1, 4.135, 10374.971, 495.012, 52869.953 25/02/26,04:53:43,04,09,1, 12.0,1,1, 4.135, 10374.985, 495.009, 52870.055 25/02/26,04:53:43,05,09,1, 12.0,1,1, 4.135, 10375.005, 494.955, 52870.058 25/02/26,04:53:43,06,09,1, 12.0,1,1, 4.135, 10374.994, 494.923, 52870.010 25/02/26,04:53:43,07,09,1, 12.0,1,1, 4.135, 10375.002, 494.901, 52870.018 25/02/26,04:53:43,08,09,1, 12.0,1,1, 4.135, 10375.030, 494.876, 52870.028 25/02/26,04:53:43,09,09,1, 12.0,1,1, 4.135, 10375.002, 494.890, 52870.030 25/02/26,04:53:43,10,09,1, 12.0,1,1, 4.135, 10375.005, 494.855, 52870.058 25/02/26,04:53:43,11,09,1, 12.0,1,1, 4.135, 10374.986, 494.797, 52870.020 25/02/26,04:53:43,12,09,1, 12.0,1,1, 4.135, 10375.025, 494.759, 52870.013 25/02/26,04:53:43,13,09,1, 12.0,1,1, 4.135, 10375.011, 494.718, 52869.969 25/02/26,04:53:43,14,09,1, 12.0,1,1, 4.135, 10375.026, 494.729, 52870.055 25/02/26,04:53:43,15,09,1, 12.0,1,1, 4.135, 10375.029, 494.706, 52870.040 25/02/26,04:53:43,16,09,1, 12.0,1,1, 4.135, 10375.016, 494.669, 52870.006 25/02/26,04:53:43,17,09,1, 12.0,1,1, 4.135, 10375.033, 494.631, 52869.992 25/02/26,04:53:43,18,09,1, 12.0,1,1, 4.135, 10375.036, 494.593, 52870.062 25/02/26,04:53:43,19,09,1, 12.0,1,1, 4.135, 10375.034, 494.580, 52870.098 25/02/26,04:53:44,00,10,1, 11.9,1,1, 4.128, 10375.029, 494.580, 52870.098 25/02/26,04:53:44,01,10,1, 11.9,1,1, 4.128, 10375.051, 494.536, 52870.103 25/02/26,04:53:44,02,10,1, 11.9,1,1, 4.128, 10375.071, 494.535, 52870.128 25/02/26,04:53:44,03,10,1, 11.9,1,1, 4.128, 10375.059, 494.483, 52870.091 25/02/26,04:53:44,04,10,1, 11.9,1,1, 4.128, 10375.055, 494.471, 52870.082 25/02/26,04:53:44,05,10,1, 11.9,1,1, 4.128, 10375.081, 494.452, 52870.089 25/02/26,04:53:44,06,10,1, 11.9,1,1, 4.128, 10375.073, 494.418, 52870.122 25/02/26,04:53:44,07,10,1, 11.9,1,1, 4.128, 10375.071, 494.412, 52870.100 25/02/26,04:53:44,08,10,1, 11.9,1,1, 4.128, 10375.066, 494.369, 52870.154 25/02/26,04:53:44,09,10,1, 11.9,1,1, 4.128, 10375.070, 494.336, 52870.089 25/02/26,04:53:44,10,10,1, 11.9,1,1, 4.128, 10375.084, 494.302, 52870.084 25/02/26,04:53:44,11,10,1, 11.9,1,1, 4.128, 10375.110, 494.258, 52870.095 25/02/26,04:53:44,12,10,1, 11.9,1,1, 4.128, 10375.111, 494.288, 52870.215 25/02/26,04:53:44,13,10,1, 11.9,1,1, 4.128, 10375.103, 494.257, 52870.217 25/02/26,04:53:44,14,10,1, 11.9,1,1, 4.128, 10375.117, 494.228, 52870.219 25/02/26,04:53:44,15,10,1, 11.9,1,1, 4.128, 10375.132, 494.202, 52870.201 25/02/26,04:53:44,16,10,1, 11.9,1,1, 4.128, 10375.108, 494.153, 52870.169 25/02/26,04:53:44,17,10,1, 11.9,1,1, 4.128, 10375.149, 494.148, 52870.216 25/02/26,04:53:44,18,10,1, 11.9,1,1, 4.128, 10375.144, 494.115, 52870.147 25/02/26,04:53:44,19,10,1, 11.9,1,1, 4.128, 10375.161, 494.134, 52870.184 25/02/26,04:53:45,00,10,1, 11.9,1,1, 4.135, 10375.154, 494.134, 52870.184 25/02/26,04:53:45,01,10,1, 11.9,1,1, 4.135, 10375.166, 494.055, 52870.222 25/02/26,04:53:45,02,10,1, 11.9,1,1, 4.135, 10375.169, 494.037, 52870.144 25/02/26,04:53:45,03,10,1, 11.9,1,1, 4.135, 10375.175, 494.013, 52870.144 25/02/26,04:53:45,04,10,1, 11.9,1,1, 4.135, 10375.192, 493.996, 52870.152 25/02/26,04:53:45,05,10,1, 11.9,1,1, 4.135, 10375.193, 494.008, 52870.225 25/02/26,04:53:45,06,10,1, 11.9,1,1, 4.135, 10375.201, 493.998, 52870.299 25/02/26,04:53:45,07,10,1, 11.9,1,1, 4.135, 10375.191, 493.976, 52870.315 25/02/26,04:53:45,08,10,1, 11.9,1,1, 4.135, 10375.186, 493.914, 52870.267 25/02/26,04:53:45,09,10,1, 11.9,1,1, 4.135, 10375.215, 493.959, 52870.291 25/02/26,04:53:45,10,10,1, 11.9,1,1, 4.135, 10375.239, 493.944, 52870.315 25/02/26,04:53:45,11,10,1, 11.9,1,1, 4.135, 10375.246, 493.945, 52870.310 25/02/26,04:53:45,12,10,1, 11.9,1,1, 4.135, 10375.247, 493.935, 52870.306 25/02/26,04:53:45,13,10,1, 11.9,1,1, 4.135, 10375.247, 493.916, 52870.263 25/02/26,04:53:45,14,10,1, 11.9,1,1, 4.135, 10375.248, 493.900, 52870.332 25/02/26,04:53:45,15,10,1, 11.9,1,1, 4.135, 10375.264, 493.931, 52870.291 25/02/26,04:53:45,16,10,1, 11.9,1,1, 4.135, 10375.288, 493.920, 52870.329 25/02/26,04:53:45,17,10,1, 11.9,1,1, 4.135, 10375.278, 493.931, 52870.251 25/02/26,04:53:45,18,10,1, 11.9,1,1, 4.135, 10375.279, 493.919, 52870.301 25/02/26,04:53:45,19,10,1, 11.9,1,1, 4.135, 10375.296, 493.922, 52870.337 25/02/26,04:53:46,00,09,1, 11.9,1,1, 4.137, 10375.296, 493.922, 52870.337 25/02/26,04:53:46,01,09,1, 11.9,1,1, 4.137, 10375.298, 493.963, 52870.449 25/02/26,04:53:46,02,09,1, 11.9,1,1, 4.137, 10375.317, 493.974, 52870.431 25/02/26,04:53:46,03,09,1, 11.9,1,1, 4.137, 10375.325, 493.959, 52870.376 25/02/26,04:53:46,04,09,1, 11.9,1,1, 4.137, 10375.335, 494.001, 52870.388 25/02/26,04:53:46,05,09,1, 11.9,1,1, 4.137, 10375.318, 493.997, 52870.479 25/02/26,04:53:46,06,09,1, 11.9,1,1, 4.137, 10375.316, 494.002, 52870.383 25/02/26,04:53:46,07,09,1, 11.9,1,1, 4.137, 10375.371, 494.055, 52870.423 25/02/26,04:53:46,08,09,1, 11.9,1,1, 4.137, 10375.364, 494.050, 52870.478 25/02/26,04:53:46,09,09,1, 11.9,1,1, 4.137, 10375.364, 494.080, 52870.460 25/02/26,04:53:46,10,09,1, 11.9,1,1, 4.137, 10375.384, 494.098, 52870.451 25/02/26,04:53:46,11,09,1, 11.9,1,1, 4.137, 10375.371, 494.098, 52870.487 25/02/26,04:53:46,12,09,1, 11.9,1,1, 4.137, 10375.404, 494.129, 52870.443 25/02/26,04:53:46,13,09,1, 11.9,1,1, 4.137, 10375.403, 494.163, 52870.619 25/02/26,04:53:46,14,09,1, 11.9,1,1, 4.137, 10375.387, 494.206, 52870.710 25/02/26,04:53:46,15,09,1, 11.9,1,1, 4.137, 10375.431, 494.218, 52870.618 25/02/26,04:53:46,16,09,1, 11.9,1,1, 4.137, 10375.430, 494.237, 52870.609 25/02/26,04:53:46,17,09,1, 11.9,1,1, 4.137, 10375.443, 494.261, 52870.505 25/02/26,04:53:46,18,09,1, 11.9,1,1, 4.137, 10375.430, 494.289, 52870.612 25/02/26,04:53:46,19,09,1, 11.9,1,1, 4.137, 10375.450, 494.323, 52870.595 25/02/26,04:53:47,00,09,1, 11.9,1,1, 4.132, 10375.446, 494.323, 52870.595 25/02/26,04:53:47,01,09,1, 11.9,1,1, 4.132, 10375.467, 494.386, 52870.621 25/02/26,04:53:47,02,09,1, 11.9,1,1, 4.132, 10375.428, 494.419, 52870.610 25/02/26,04:53:47,03,09,1, 11.9,1,1, 4.132, 10375.450, 494.447, 52870.591 25/02/26,04:53:47,04,09,1, 11.9,1,1, 4.132, 10375.467, 494.489, 52870.585 25/02/26,04:53:47,05,09,1, 11.9,1,1, 4.132, 10375.477, 494.525, 52870.668 25/02/26,04:53:47,06,09,1, 11.9,1,1, 4.132, 10375.475, 494.565, 52870.689 25/02/26,04:53:47,07,09,1, 11.9,1,1, 4.132, 10375.506, 494.613, 52870.712 25/02/26,04:53:47,08,09,1, 11.9,1,1, 4.132, 10375.476, 494.663, 52870.762 25/02/26,04:53:47,09,09,1, 11.9,1,1, 4.132, 10375.497, 494.678, 52870.799 25/02/26,04:53:47,10,09,1, 11.9,1,1, 4.132, 10375.517, 494.709, 52870.821 25/02/26,04:53:47,11,09,1, 11.9,1,1, 4.132, 10375.515, 494.736, 52870.701 25/02/26,04:53:47,12,09,1, 11.9,1,1, 4.132, 10375.501, 494.817, 52870.769 25/02/26,04:53:47,13,09,1, 11.9,1,1, 4.132, 10375.519, 494.835, 52870.766 25/02/26,04:53:47,14,09,1, 11.9,1,1, 4.132, 10375.537, 494.898, 52870.779 25/02/26,04:53:47,15,09,1, 11.9,1,1, 4.132, 10375.544, 494.890, 52870.739 25/02/26,04:53:47,16,09,1, 11.9,1,1, 4.132, 10375.547, 494.940, 52870.834 25/02/26,04:53:47,17,09,1, 11.9,1,1, 4.132, 10375.554, 494.990, 52870.818 25/02/26,04:53:47,18,09,1, 11.9,1,1, 4.132, 10375.578, 495.026, 52870.821 25/02/26,04:53:47,19,09,1, 11.9,1,1, 4.132, 10375.593, 495.075, 52870.851 25/02/26,04:53:48,00,09,1, 11.8,1,1, 4.136, 10375.588, 495.075, 52870.851 25/02/26,04:53:48,01,09,1, 11.8,1,1, 4.136, 10375.573, 495.132, 52870.886 25/02/26,04:53:48,02,09,1, 11.8,1,1, 4.136, 10375.579, 495.174, 52870.895 25/02/26,04:53:48,03,09,1, 11.8,1,1, 4.136, 10375.593, 495.192, 52870.833 25/02/26,04:53:48,04,09,1, 11.8,1,1, 4.136, 10375.601, 495.279, 52870.877 25/02/26,04:53:48,05,09,1, 11.8,1,1, 4.136, 10375.621, 495.321, 52870.832 25/02/26,04:53:48,06,09,1, 11.8,1,1, 4.136, 10375.614, 495.368, 52870.923 25/02/26,04:53:48,07,09,1, 11.8,1,1, 4.136, 10375.649, 495.377, 52870.938 25/02/26,04:53:48,08,09,1, 11.8,1,1, 4.136, 10375.640, 495.438, 52870.811 25/02/26,04:53:48,09,09,1, 11.8,1,1, 4.136, 10375.634, 495.499, 52870.975 25/02/26,04:53:48,10,09,1, 11.8,1,1, 4.136, 10375.647, 495.528, 52870.871 25/02/26,04:53:48,11,09,1, 11.8,1,1, 4.136, 10375.654, 495.563, 52870.864 25/02/26,04:53:48,12,09,1, 11.8,1,1, 4.136, 10375.678, 495.623, 52870.880 25/02/26,04:53:48,13,09,1, 11.8,1,1, 4.136, 10375.696, 495.658, 52870.917 25/02/26,04:53:48,14,09,1, 11.8,1,1, 4.136, 10375.680, 495.688, 52871.008 25/02/26,04:53:48,15,09,1, 11.8,1,1, 4.136, 10375.681, 495.762, 52871.021 25/02/26,04:53:48,16,09,1, 11.8,1,1, 4.136, 10375.695, 495.799, 52871.047 25/02/26,04:53:48,17,09,1, 11.8,1,1, 4.136, 10375.703, 495.861, 52871.060 25/02/26,04:53:48,18,09,1, 11.8,1,1, 4.136, 10375.724, 495.898, 52870.944 25/02/26,04:53:48,19,09,1, 11.8,1,1, 4.136, 10375.731, 495.955, 52871.001 25/02/26,04:53:49,00,09,1, 11.8,1,1, 4.126, 10375.730, 495.955, 52871.001 25/02/26,04:53:49,01,09,1, 11.8,1,1, 4.126, 10375.734, 496.031, 52871.090 25/02/26,04:53:49,02,09,1, 11.8,1,1, 4.126, 10375.753, 496.081, 52871.014 25/02/26,04:53:49,03,09,1, 11.8,1,1, 4.126, 10375.753, 496.132, 52871.033 25/02/26,04:53:49,04,09,1, 11.8,1,1, 4.126, 10375.745, 496.201, 52871.039 25/02/26,04:53:49,05,09,1, 11.8,1,1, 4.126, 10375.757, 496.199, 52871.028 25/02/26,04:53:49,06,09,1, 11.8,1,1, 4.126, 10375.748, 496.263, 52871.013 25/02/26,04:53:49,07,09,1, 11.8,1,1, 4.126, 10375.750, 496.304, 52871.118 25/02/26,04:53:49,08,09,1, 11.8,1,1, 4.126, 10375.760, 496.343, 52871.105 25/02/26,04:53:49,09,09,1, 11.8,1,1, 4.126, 10375.788, 496.435, 52871.176 25/02/26,04:53:49,10,09,1, 11.8,1,1, 4.126, 10375.790, 496.450, 52871.154 25/02/26,04:53:49,11,09,1, 11.8,1,1, 4.126, 10375.776, 496.511, 52871.144 25/02/26,04:53:49,12,09,1, 11.8,1,1, 4.126, 10375.803, 496.519, 52871.062 25/02/26,04:53:49,13,09,1, 11.8,1,1, 4.126, 10375.800, 496.573, 52871.035 25/02/26,04:53:49,14,09,1, 11.8,1,1, 4.126, 10375.827, 496.614, 52871.103 25/02/26,04:53:49,15,09,1, 11.8,1,1, 4.126, 10375.841, 496.677, 52871.133 25/02/26,04:53:49,16,09,1, 11.8,1,1, 4.126, 10375.848, 496.716, 52871.185 25/02/26,04:53:49,17,09,1, 11.8,1,1, 4.126, 10375.848, 496.750, 52871.182 25/02/26,04:53:49,18,09,1, 11.8,1,1, 4.126, 10375.828, 496.784, 52871.104 25/02/26,04:53:49,19,09,1, 11.8,1,1, 4.126, 10375.859, 496.838, 52871.158 25/02/26,04:53:50,00,10,1, 11.9,1,1, 4.129, 10375.855, 496.838, 52871.158 25/02/26,04:53:50,01,10,1, 11.9,1,1, 4.129, 10375.865, 496.913, 52871.240 25/02/26,04:53:50,02,10,1, 11.9,1,1, 4.129, 10375.884, 496.985, 52871.165 25/02/26,04:53:50,03,10,1, 11.9,1,1, 4.129, 10375.884, 497.005, 52871.213 25/02/26,04:53:50,04,10,1, 11.9,1,1, 4.129, 10375.873, 497.061, 52871.199 25/02/26,04:53:50,05,10,1, 11.9,1,1, 4.129, 10375.881, 497.055, 52871.134 25/02/26,04:53:50,06,10,1, 11.9,1,1, 4.129, 10375.880, 497.137, 52871.231 25/02/26,04:53:50,07,10,1, 11.9,1,1, 4.129, 10375.916, 497.159, 52871.132 25/02/26,04:53:50,08,10,1, 11.9,1,1, 4.129, 10375.922, 497.223, 52871.128 25/02/26,04:53:50,09,10,1, 11.9,1,1, 4.129, 10375.920, 497.245, 52871.223 25/02/26,04:53:50,10,10,1, 11.9,1,1, 4.129, 10375.923, 497.267, 52871.262 25/02/26,04:53:50,11,10,1, 11.9,1,1, 4.129, 10375.935, 497.320, 52871.207 25/02/26,04:53:50,12,10,1, 11.9,1,1, 4.129, 10375.937, 497.344, 52871.157 25/02/26,04:53:50,13,10,1, 11.9,1,1, 4.129, 10375.948, 497.387, 52871.155 25/02/26,04:53:50,14,10,1, 11.9,1,1, 4.129, 10375.960, 497.430, 52871.195 25/02/26,04:53:50,15,10,1, 11.9,1,1, 4.129, 10375.967, 497.429, 52871.189 25/02/26,04:53:50,16,10,1, 11.9,1,1, 4.129, 10375.986, 497.479, 52871.186 25/02/26,04:53:50,17,10,1, 11.9,1,1, 4.129, 10375.978, 497.469, 52871.100 25/02/26,04:53:50,18,10,1, 11.9,1,1, 4.129, 10375.989, 497.505, 52871.193 25/02/26,04:53:50,19,10,1, 11.9,1,1, 4.129, 10376.020, 497.550, 52871.176 25/02/26,04:53:51,00,09,1, 11.9,1,1, 4.133, 10376.014, 497.550, 52871.176 25/02/26,04:53:51,01,09,1, 11.9,1,1, 4.133, 10376.066, 497.630, 52871.189 25/02/26,04:53:51,02,09,1, 11.9,1,1, 4.133, 10376.059, 497.604, 52871.151 25/02/26,04:53:51,03,09,1, 11.9,1,1, 4.133, 10376.092, 497.621, 52871.081 25/02/26,04:53:51,04,09,1, 11.9,1,1, 4.133, 10376.102, 497.680, 52871.156 25/02/26,04:53:51,05,09,1, 11.9,1,1, 4.133, 10376.118, 497.708, 52871.107 25/02/26,04:53:51,06,09,1, 11.9,1,1, 4.133, 10376.161, 497.751, 52871.083 25/02/26,04:53:51,07,09,1, 11.9,1,1, 4.133, 10376.204, 497.747, 52871.047 25/02/26,04:53:51,08,09,1, 11.9,1,1, 4.133, 10376.205, 497.778, 52871.093 25/02/26,04:53:51,09,09,1, 11.9,1,1, 4.133, 10376.219, 497.787, 52871.078 25/02/26,04:53:51,10,09,1, 11.9,1,1, 4.133, 10376.248, 497.809, 52871.165 25/02/26,04:53:51,11,09,1, 11.9,1,1, 4.133, 10376.275, 497.858, 52871.052 25/02/26,04:53:51,12,09,1, 11.9,1,1, 4.133, 10376.295, 497.864, 52871.047 25/02/26,04:53:51,13,09,1, 11.9,1,1, 4.133, 10376.338, 497.922, 52871.123 25/02/26,04:53:51,14,09,1, 11.9,1,1, 4.133, 10376.356, 497.911, 52871.035 25/02/26,04:53:51,15,09,1, 11.9,1,1, 4.133, 10376.390, 497.940, 52870.986 25/02/26,04:53:51,16,09,1, 11.9,1,1, 4.133, 10376.432, 497.930, 52871.059 25/02/26,04:53:51,17,09,1, 11.9,1,1, 4.133, 10376.443, 497.957, 52871.026 25/02/26,04:53:51,18,09,1, 11.9,1,1, 4.133, 10376.483, 498.013, 52871.116 25/02/26,04:53:51,19,09,1, 11.9,1,1, 4.133, 10376.500, 498.045, 52871.078 25/02/26,04:53:52,00,09,1, 12.0,1,1, 4.134, 10376.498, 498.045, 52871.078 25/02/26,04:53:52,01,09,1, 12.0,1,1, 4.134, 10376.576, 498.074, 52871.019 25/02/26,04:53:52,02,09,1, 12.0,1,1, 4.134, 10376.597, 498.103, 52871.024 25/02/26,04:53:52,03,09,1, 12.0,1,1, 4.134, 10376.631, 498.155, 52871.059 25/02/26,04:53:52,04,09,1, 12.0,1,1, 4.134, 10376.649, 498.154, 52871.067 25/02/26,04:53:52,05,09,1, 12.0,1,1, 4.134, 10376.675, 498.200, 52871.054 25/02/26,04:53:52,06,09,1, 12.0,1,1, 4.134, 10376.666, 498.243, 52870.950 25/02/26,04:53:52,07,09,1, 12.0,1,1, 4.134, 10376.759, 498.254, 52870.993 25/02/26,04:53:52,08,09,1, 12.0,1,1, 4.134, 10376.793, 498.259, 52870.995 25/02/26,04:53:52,09,09,1, 12.0,1,1, 4.134, 10376.798, 498.279, 52870.975 25/02/26,04:53:52,10,09,1, 12.0,1,1, 4.134, 10376.834, 498.323, 52871.055 25/02/26,04:53:52,11,09,1, 12.0,1,1, 4.134, 10376.845, 498.312, 52870.997 25/02/26,04:53:52,12,09,1, 12.0,1,1, 4.134, 10376.844, 498.341, 52871.089 25/02/26,04:53:52,13,09,1, 12.0,1,1, 4.134, 10376.886, 498.413, 52870.994 25/02/26,04:53:52,14,09,1, 12.0,1,1, 4.134, 10376.924, 498.396, 52870.963 25/02/26,04:53:52,15,09,1, 12.0,1,1, 4.134, 10376.937, 498.422, 52871.057 25/02/26,04:53:52,16,09,1, 12.0,1,1, 4.134, 10376.959, 498.447, 52871.048 25/02/26,04:53:52,17,09,1, 12.0,1,1, 4.134, 10376.979, 498.483, 52870.995 25/02/26,04:53:52,18,09,1, 12.0,1,1, 4.134, 10377.002, 498.502, 52871.039 25/02/26,04:53:52,19,09,1, 12.0,1,1, 4.134, 10377.015, 498.537, 52871.022 25/02/26,04:53:53,00,09,1, 11.9,1,1, 4.127, 10377.015, 498.537, 52871.022 25/02/26,04:53:53,01,09,1, 11.9,1,1, 4.127, 10377.045, 498.580, 52870.917 25/02/26,04:53:53,02,09,1, 11.9,1,1, 4.127, 10377.111, 498.588, 52870.967 25/02/26,04:53:53,03,09,1, 11.9,1,1, 4.127, 10377.130, 498.581, 52870.989 25/02/26,04:53:53,04,09,1, 11.9,1,1, 4.127, 10377.165, 498.627, 52870.923 25/02/26,04:53:53,05,09,1, 11.9,1,1, 4.127, 10377.168, 498.663, 52871.018 25/02/26,04:53:53,06,09,1, 11.9,1,1, 4.127, 10377.197, 498.660, 52870.951 25/02/26,04:53:53,07,09,1, 11.9,1,1, 4.127, 10377.217, 498.685, 52870.925 25/02/26,04:53:53,08,09,1, 11.9,1,1, 4.127, 10377.226, 498.705, 52870.957 25/02/26,04:53:53,09,09,1, 11.9,1,1, 4.127, 10377.254, 498.745, 52871.016 25/02/26,04:53:53,10,09,1, 11.9,1,1, 4.127, 10377.272, 498.755, 52870.947 25/02/26,04:53:53,11,09,1, 11.9,1,1, 4.127, 10377.285, 498.773, 52870.948 25/02/26,04:53:53,12,09,1, 11.9,1,1, 4.127, 10377.318, 498.789, 52870.930 25/02/26,04:53:53,13,09,1, 11.9,1,1, 4.127, 10377.329, 498.815, 52870.892 25/02/26,04:53:53,14,09,1, 11.9,1,1, 4.127, 10377.346, 498.830, 52870.826 25/02/26,04:53:53,15,09,1, 11.9,1,1, 4.127, 10377.386, 498.852, 52870.868 25/02/26,04:53:53,16,09,1, 11.9,1,1, 4.127, 10377.412, 498.873, 52870.869 25/02/26,04:53:53,17,09,1, 11.9,1,1, 4.127, 10377.385, 498.892, 52870.897 25/02/26,04:53:53,18,09,1, 11.9,1,1, 4.127, 10377.410, 498.912, 52870.954 25/02/26,04:53:53,19,09,1, 11.9,1,1, 4.127, 10377.445, 498.935, 52870.893 25/02/26,04:53:54,00,09,1, 12.0,1,1, 4.135, 10377.440, 498.935, 52870.893 25/02/26,04:53:54,01,09,1, 12.0,1,1, 4.135, 10377.462, 498.935, 52870.881 25/02/26,04:53:54,02,09,1, 12.0,1,1, 4.135, 10377.483, 499.014, 52870.977 25/02/26,04:53:54,03,09,1, 12.0,1,1, 4.135, 10377.517, 499.021, 52870.881 25/02/26,04:53:54,04,09,1, 12.0,1,1, 4.135, 10377.550, 499.050, 52870.931 25/02/26,04:53:54,05,09,1, 12.0,1,1, 4.135, 10377.545, 499.074, 52870.873 25/02/26,04:53:54,06,09,1, 12.0,1,1, 4.135, 10377.546, 499.068, 52870.959 25/02/26,04:53:54,07,09,1, 12.0,1,1, 4.135, 10377.584, 499.093, 52870.836 25/02/26,04:53:54,08,09,1, 12.0,1,1, 4.135, 10377.605, 499.094, 52870.830 25/02/26,04:53:54,09,09,1, 12.0,1,1, 4.135, 10377.626, 499.130, 52870.907 25/02/26,04:53:54,10,09,1, 12.0,1,1, 4.135, 10377.643, 499.145, 52870.902 25/02/26,04:53:54,11,09,1, 12.0,1,1, 4.135, 10377.663, 499.166, 52870.862 25/02/26,04:53:54,12,09,1, 12.0,1,1, 4.135, 10377.642, 499.172, 52870.913 25/02/26,04:53:54,13,09,1, 12.0,1,1, 4.135, 10377.678, 499.178, 52870.924 25/02/26,04:53:54,14,09,1, 12.0,1,1, 4.135, 10377.691, 499.201, 52870.883 25/02/26,04:53:54,15,09,1, 12.0,1,1, 4.135, 10377.704, 499.200, 52870.885 25/02/26,04:53:54,16,09,1, 12.0,1,1, 4.135, 10377.730, 499.238, 52870.878 25/02/26,04:53:54,17,09,1, 12.0,1,1, 4.135, 10377.753, 499.249, 52870.889 25/02/26,04:53:54,18,09,1, 12.0,1,1, 4.135, 10377.756, 499.246, 52870.949 25/02/26,04:53:54,19,09,1, 12.0,1,1, 4.135, 10377.742, 499.256, 52870.819 25/02/26,04:53:55,00,10,1, 11.9,1,1, 4.126, 10377.741, 499.256, 52870.819 25/02/26,04:53:55,01,10,1, 11.9,1,1, 4.126, 10377.814, 499.296, 52870.841 25/02/26,04:53:55,02,10,1, 11.9,1,1, 4.126, 10377.866, 499.320, 52870.795 25/02/26,04:53:55,03,10,1, 11.9,1,1, 4.126, 10377.834, 499.325, 52870.796 25/02/26,04:53:55,04,10,1, 11.9,1,1, 4.126, 10377.863, 499.365, 52870.907 25/02/26,04:53:55,05,10,1, 11.9,1,1, 4.126, 10377.866, 499.380, 52870.878 25/02/26,04:53:55,06,10,1, 11.9,1,1, 4.126, 10377.886, 499.399, 52870.819 25/02/26,04:53:55,07,10,1, 11.9,1,1, 4.126, 10377.895, 499.397, 52870.880 25/02/26,04:53:55,08,10,1, 11.9,1,1, 4.126, 10377.906, 499.416, 52870.862 25/02/26,04:53:55,09,10,1, 11.9,1,1, 4.126, 10377.943, 499.447, 52870.859 25/02/26,04:53:55,10,10,1, 11.9,1,1, 4.126, 10377.942, 499.448, 52870.894 25/02/26,04:53:55,11,10,1, 11.9,1,1, 4.126, 10378.004, 499.461, 52870.864 25/02/26,04:53:55,12,10,1, 11.9,1,1, 4.126, 10378.007, 499.472, 52870.827 25/02/26,04:53:55,13,10,1, 11.9,1,1, 4.126, 10378.015, 499.506, 52870.838 25/02/26,04:53:55,14,10,1, 11.9,1,1, 4.126, 10378.023, 499.534, 52870.798 25/02/26,04:53:55,15,10,1, 11.9,1,1, 4.126, 10378.064, 499.529, 52870.721 25/02/26,04:53:55,16,10,1, 11.9,1,1, 4.126, 10378.061, 499.579, 52870.782 25/02/26,04:53:55,17,10,1, 11.9,1,1, 4.126, 10378.089, 499.577, 52870.757 25/02/26,04:53:55,18,10,1, 11.9,1,1, 4.126, 10378.120, 499.602, 52870.807 25/02/26,04:53:55,19,10,1, 11.9,1,1, 4.126, 10378.136, 499.603, 52870.779 25/02/26,04:53:56,00,10,1, 11.9,1,1, 4.134, 10378.133, 499.603, 52870.779 25/02/26,04:53:56,01,10,1, 11.9,1,1, 4.134, 10378.175, 499.681, 52870.784 25/02/26,04:53:56,02,10,1, 11.9,1,1, 4.134, 10378.223, 499.690, 52870.714 25/02/26,04:53:56,03,10,1, 11.9,1,1, 4.134, 10378.206, 499.711, 52870.783 25/02/26,04:53:56,04,10,1, 11.9,1,1, 4.134, 10378.222, 499.735, 52870.742 25/02/26,04:53:56,05,10,1, 11.9,1,1, 4.134, 10378.248, 499.760, 52870.768 25/02/26,04:53:56,06,10,1, 11.9,1,1, 4.134, 10378.267, 499.815, 52870.851 25/02/26,04:53:56,07,10,1, 11.9,1,1, 4.134, 10378.276, 499.834, 52870.830 25/02/26,04:53:56,08,10,1, 11.9,1,1, 4.134, 10378.312, 499.898, 52870.798 25/02/26,04:53:56,09,10,1, 11.9,1,1, 4.134, 10378.332, 499.885, 52870.752 25/02/26,04:53:56,10,10,1, 11.9,1,1, 4.134, 10378.339, 499.918, 52870.798 25/02/26,04:53:56,11,10,1, 11.9,1,1, 4.134, 10378.361, 499.953, 52870.816 25/02/26,04:53:56,12,10,1, 11.9,1,1, 4.134, 10378.352, 499.962, 52870.793 25/02/26,04:53:56,13,10,1, 11.9,1,1, 4.134, 10378.442, 500.013, 52870.781 25/02/26,04:53:56,14,10,1, 11.9,1,1, 4.134, 10378.466, 500.044, 52870.822 25/02/26,04:53:56,15,10,1, 11.9,1,1, 4.134, 10378.474, 500.090, 52870.796 25/02/26,04:53:56,16,10,1, 11.9,1,1, 4.134, 10378.480, 500.100, 52870.808 25/02/26,04:53:56,17,10,1, 11.9,1,1, 4.134, 10378.508, 500.136, 52870.754 25/02/26,04:53:56,18,10,1, 11.9,1,1, 4.134, 10378.523, 500.166, 52870.809 25/02/26,04:53:56,19,10,1, 11.9,1,1, 4.134, 10378.552, 500.184, 52870.865 25/02/26,04:53:57,00,08,1, 11.9,1,1, 4.132, 10378.550, 500.184, 52870.865 25/02/26,04:53:57,01,08,1, 11.9,1,1, 4.132, 10378.569, 500.262, 52870.771 25/02/26,04:53:57,02,08,1, 11.9,1,1, 4.132, 10378.605, 500.274, 52870.850 25/02/26,04:53:57,03,08,1, 11.9,1,1, 4.132, 10378.635, 500.324, 52870.883 25/02/26,04:53:57,04,08,1, 11.9,1,1, 4.132, 10378.686, 500.359, 52870.757 25/02/26,04:53:57,05,08,1, 11.9,1,1, 4.132, 10378.702, 500.383, 52870.830 25/02/26,04:53:57,06,08,1, 11.9,1,1, 4.132, 10378.693, 500.388, 52870.879 25/02/26,04:53:57,07,08,1, 11.9,1,1, 4.132, 10378.735, 500.436, 52870.837 25/02/26,04:53:57,08,08,1, 11.9,1,1, 4.132, 10378.748, 500.448, 52870.880 25/02/26,04:53:57,09,08,1, 11.9,1,1, 4.132, 10378.769, 500.466, 52870.799 25/02/26,04:53:57,10,08,1, 11.9,1,1, 4.132, 10378.801, 500.504, 52870.807 25/02/26,04:53:57,11,08,1, 11.9,1,1, 4.132, 10378.833, 500.502, 52870.849 25/02/26,04:53:57,12,08,1, 11.9,1,1, 4.132, 10378.831, 500.548, 52870.837 25/02/26,04:53:57,13,08,1, 11.9,1,1, 4.132, 10378.870, 500.559, 52870.809 25/02/26,04:53:57,14,08,1, 11.9,1,1, 4.132, 10378.865, 500.584, 52870.819 25/02/26,04:53:57,15,08,1, 11.9,1,1, 4.132, 10378.895, 500.609, 52870.783 25/02/26,04:53:57,16,08,1, 11.9,1,1, 4.132, 10378.916, 500.639, 52870.836 25/02/26,04:53:57,17,08,1, 11.9,1,1, 4.132, 10378.964, 500.670, 52870.725 25/02/26,04:53:57,18,08,1, 11.9,1,1, 4.132, 10378.965, 500.678, 52870.737 25/02/26,04:53:57,19,08,1, 11.9,1,1, 4.132, 10378.998, 500.703, 52870.747 25/02/26,04:53:58,00,08,1, 12.0,1,1, 4.135, 10378.993, 500.703, 52870.747 25/02/26,04:53:58,01,08,1, 12.0,1,1, 4.135, 10379.010, 500.744, 52870.815 25/02/26,04:53:58,02,08,1, 12.0,1,1, 4.135, 10379.035, 500.748, 52870.690 25/02/26,04:53:58,03,08,1, 12.0,1,1, 4.135, 10379.025, 500.777, 52870.740 25/02/26,04:53:58,04,08,1, 12.0,1,1, 4.135, 10379.073, 500.786, 52870.768 25/02/26,04:53:58,05,08,1, 12.0,1,1, 4.135, 10379.086, 500.822, 52870.748 25/02/26,04:53:58,06,08,1, 12.0,1,1, 4.135, 10379.102, 500.836, 52870.741 25/02/26,04:53:58,07,08,1, 12.0,1,1, 4.135, 10379.122, 500.861, 52870.762 25/02/26,04:53:58,08,08,1, 12.0,1,1, 4.135, 10379.148, 500.882, 52870.722 25/02/26,04:53:58,09,08,1, 12.0,1,1, 4.135, 10379.158, 500.907, 52870.714 25/02/26,04:53:58,10,08,1, 12.0,1,1, 4.135, 10379.211, 500.898, 52870.721 25/02/26,04:53:58,11,08,1, 12.0,1,1, 4.135, 10379.195, 500.910, 52870.724 25/02/26,04:53:58,12,08,1, 12.0,1,1, 4.135, 10379.211, 500.932, 52870.731 25/02/26,04:53:58,13,08,1, 12.0,1,1, 4.135, 10379.243, 500.922, 52870.710 25/02/26,04:53:58,14,08,1, 12.0,1,1, 4.135, 10379.244, 500.958, 52870.892 25/02/26,04:53:58,15,08,1, 12.0,1,1, 4.135, 10379.239, 500.971, 52870.726 25/02/26,04:53:58,16,08,1, 12.0,1,1, 4.135, 10379.278, 500.948, 52870.684 25/02/26,04:53:58,17,08,1, 12.0,1,1, 4.135, 10379.301, 500.976, 52870.714 25/02/26,04:53:58,18,08,1, 12.0,1,1, 4.135, 10379.332, 500.972, 52870.726 25/02/26,04:53:58,19,08,1, 12.0,1,1, 4.135, 10379.335, 500.965, 52870.624 25/02/26,04:53:59,00,09,1, 11.9,1,1, 4.128, 10379.335, 500.965, 52870.624 25/02/26,04:53:59,01,09,1, 11.9,1,1, 4.128, 10379.363, 500.991, 52870.654 25/02/26,04:53:59,02,09,1, 11.9,1,1, 4.128, 10379.409, 500.983, 52870.657 25/02/26,04:53:59,03,09,1, 11.9,1,1, 4.128, 10379.404, 500.981, 52870.703 25/02/26,04:53:59,04,09,1, 11.9,1,1, 4.128, 10379.408, 500.958, 52870.720 25/02/26,04:53:59,05,09,1, 11.9,1,1, 4.128, 10379.450, 500.964, 52870.667 25/02/26,04:53:59,06,09,1, 11.9,1,1, 4.128, 10379.454, 500.943, 52870.684 25/02/26,04:53:59,07,09,1, 11.9,1,1, 4.128, 10379.464, 500.945, 52870.734 25/02/26,04:53:59,08,09,1, 11.9,1,1, 4.128, 10379.466, 500.944, 52870.666 25/02/26,04:53:59,09,09,1, 11.9,1,1, 4.128, 10379.504, 500.912, 52870.598 25/02/26,04:53:59,10,09,1, 11.9,1,1, 4.128, 10379.510, 500.893, 52870.615 25/02/26,04:53:59,11,09,1, 11.9,1,1, 4.128, 10379.527, 500.919, 52870.622 25/02/26,04:53:59,12,09,1, 11.9,1,1, 4.128, 10379.513, 500.911, 52870.665 25/02/26,04:53:59,13,09,1, 11.9,1,1, 4.128, 10379.538, 500.898, 52870.617 25/02/26,04:53:59,14,09,1, 11.9,1,1, 4.128, 10379.540, 500.902, 52870.609 25/02/26,04:53:59,15,09,1, 11.9,1,1, 4.128, 10379.591, 500.864, 52870.623 25/02/26,04:53:59,16,09,1, 11.9,1,1, 4.128, 10379.552, 500.855, 52870.590 25/02/26,04:53:59,17,09,1, 11.9,1,1, 4.128, 10379.593, 500.829, 52870.521 25/02/26,04:53:59,18,09,1, 11.9,1,1, 4.128, 10379.592, 500.848, 52870.607 25/02/26,04:53:59,19,09,1, 11.9,1,1, 4.128, 10379.616, 500.790, 52870.553 25/02/26,04:54:00,00,08,1, 11.9,1,1, 4.133, 10379.610, 500.790, 52870.553 25/02/26,04:54:00,01,08,1, 11.9,1,1, 4.133, 10379.639, 500.758, 52870.580 25/02/26,04:54:00,02,08,1, 11.9,1,1, 4.133, 10379.667, 500.743, 52870.554 25/02/26,04:54:00,03,08,1, 11.9,1,1, 4.133, 10379.632, 500.713, 52870.491 25/02/26,04:54:00,04,08,1, 11.9,1,1, 4.133, 10379.652, 500.668, 52870.514 25/02/26,04:54:00,05,08,1, 11.9,1,1, 4.133, 10379.647, 500.654, 52870.532 25/02/26,04:54:00,06,08,1, 11.9,1,1, 4.133, 10379.675, 500.615, 52870.481 25/02/26,04:54:00,07,08,1, 11.9,1,1, 4.133, 10379.681, 500.622, 52870.482 25/02/26,04:54:00,08,08,1, 11.9,1,1, 4.133, 10379.700, 500.573, 52870.454 25/02/26,04:54:00,09,08,1, 11.9,1,1, 4.133, 10379.686, 500.538, 52870.470 25/02/26,04:54:00,10,08,1, 11.9,1,1, 4.133, 10379.713, 500.561, 52870.456 25/02/26,04:54:00,11,08,1, 11.9,1,1, 4.133, 10379.698, 500.471, 52870.473 25/02/26,04:54:00,12,08,1, 11.9,1,1, 4.133, 10379.717, 500.471, 52870.467 25/02/26,04:54:00,13,08,1, 11.9,1,1, 4.133, 10379.712, 500.424, 52870.459 25/02/26,04:54:00,14,08,1, 11.9,1,1, 4.133, 10379.733, 500.436, 52870.512 25/02/26,04:54:00,15,08,1, 11.9,1,1, 4.133, 10379.739, 500.380, 52870.524 25/02/26,04:54:00,16,08,1, 11.9,1,1, 4.133, 10379.751, 500.345, 52870.469 25/02/26,04:54:00,17,08,1, 11.9,1,1, 4.133, 10379.750, 500.304, 52870.527 25/02/26,04:54:00,18,08,1, 11.9,1,1, 4.133, 10379.792, 500.249, 52870.450 25/02/26,04:54:00,19,08,1, 11.9,1,1, 4.133, 10379.777, 500.247, 52870.400 25/02/26,04:54:01,00,09,1, 11.9,1,1, 4.130, 10379.777, 500.247, 52870.400 25/02/26,04:54:01,01,09,1, 11.9,1,1, 4.130, 10379.820, 500.165, 52870.438 25/02/26,04:54:01,02,09,1, 11.9,1,1, 4.130, 10379.819, 500.128, 52870.465 25/02/26,04:54:01,03,09,1, 11.9,1,1, 4.130, 10379.819, 500.118, 52870.493 25/02/26,04:54:01,04,09,1, 11.9,1,1, 4.130, 10379.821, 500.050, 52870.426 25/02/26,04:54:01,05,09,1, 11.9,1,1, 4.130, 10379.859, 499.997, 52870.446 25/02/26,04:54:01,06,09,1, 11.9,1,1, 4.130, 10379.847, 500.010, 52870.620 25/02/26,04:54:01,07,09,1, 11.9,1,1, 4.130, 10379.885, 499.911, 52870.532 25/02/26,04:54:01,08,09,1, 11.9,1,1, 4.130, 10379.863, 499.900, 52870.504 25/02/26,04:54:01,09,09,1, 11.9,1,1, 4.130, 10379.903, 499.898, 52870.479 25/02/26,04:54:01,10,09,1, 11.9,1,1, 4.130, 10379.917, 499.803, 52870.455 25/02/26,04:54:01,11,09,1, 11.9,1,1, 4.130, 10379.908, 499.768, 52870.417 25/02/26,04:54:01,12,09,1, 11.9,1,1, 4.130, 10379.927, 499.758, 52870.471 25/02/26,04:54:01,13,09,1, 11.9,1,1, 4.130, 10379.955, 499.685, 52870.506 25/02/26,04:54:01,14,09,1, 11.9,1,1, 4.130, 10379.969, 499.647, 52870.470 25/02/26,04:54:01,15,09,1, 11.9,1,1, 4.130, 10379.981, 499.619, 52870.437 25/02/26,04:54:01,16,09,1, 11.9,1,1, 4.130, 10379.972, 499.549, 52870.436 25/02/26,04:54:01,17,09,1, 11.9,1,1, 4.130, 10380.001, 499.510, 52870.468 25/02/26,04:54:01,18,09,1, 11.9,1,1, 4.130, 10379.997, 499.469, 52870.466 25/02/26,04:54:01,19,09,1, 11.9,1,1, 4.130, 10380.011, 499.410, 52870.434 25/02/26,04:54:02,00,09,1, 11.9,1,1, 4.131, 10380.011, 499.410, 52870.434 25/02/26,04:54:02,01,09,1, 11.9,1,1, 4.131, 10380.066, 499.326, 52870.553 25/02/26,04:54:02,02,09,1, 11.9,1,1, 4.131, 10380.080, 499.260, 52870.510 25/02/26,04:54:02,03,09,1, 11.9,1,1, 4.131, 10380.075, 499.224, 52870.483 25/02/26,04:54:02,04,09,1, 11.9,1,1, 4.131, 10380.109, 499.171, 52870.495 25/02/26,04:54:02,05,09,1, 11.9,1,1, 4.131, 10380.089, 499.116, 52870.418 25/02/26,04:54:02,06,09,1, 11.9,1,1, 4.131, 10380.139, 499.089, 52870.418 25/02/26,04:54:02,07,09,1, 11.9,1,1, 4.131, 10380.142, 499.029, 52870.496 25/02/26,04:54:02,08,09,1, 11.9,1,1, 4.131, 10380.181, 499.003, 52870.487 25/02/26,04:54:02,09,09,1, 11.9,1,1, 4.131, 10380.164, 498.932, 52870.469 25/02/26,04:54:02,10,09,1, 11.9,1,1, 4.131, 10380.219, 498.904, 52870.561 25/02/26,04:54:02,11,09,1, 11.9,1,1, 4.131, 10380.207, 498.852, 52870.525 25/02/26,04:54:02,12,09,1, 11.9,1,1, 4.131, 10380.183, 498.792, 52870.498 25/02/26,04:54:02,13,09,1, 11.9,1,1, 4.131, 10380.233, 498.750, 52870.545 25/02/26,04:54:02,14,09,1, 11.9,1,1, 4.131, 10380.281, 498.705, 52870.498 25/02/26,04:54:02,15,09,1, 11.9,1,1, 4.131, 10380.270, 498.668, 52870.565 25/02/26,04:54:02,16,09,1, 11.9,1,1, 4.131, 10380.319, 498.626, 52870.519 25/02/26,04:54:02,17,09,1, 11.9,1,1, 4.131, 10380.318, 498.568, 52870.572 25/02/26,04:54:02,18,09,1, 11.9,1,1, 4.131, 10380.314, 498.514, 52870.511 25/02/26,04:54:02,19,09,1, 11.9,1,1, 4.131, 10380.320, 498.470, 52870.520 25/02/26,04:54:03,00,09,1, 11.9,1,1, 4.132, 10380.319, 498.470, 52870.520 25/02/26,04:54:03,01,09,1, 11.9,1,1, 4.132, 10380.383, 498.390, 52870.497 25/02/26,04:54:03,02,09,1, 11.9,1,1, 4.132, 10380.408, 498.364, 52870.510 25/02/26,04:54:03,03,09,1, 11.9,1,1, 4.132, 10380.415, 498.316, 52870.519 25/02/26,04:54:03,04,09,1, 11.9,1,1, 4.132, 10380.413, 498.252, 52870.513 25/02/26,04:54:03,05,09,1, 11.9,1,1, 4.132, 10380.457, 498.221, 52870.569 25/02/26,04:54:03,06,09,1, 11.9,1,1, 4.132, 10380.474, 498.159, 52870.521 25/02/26,04:54:03,07,09,1, 11.9,1,1, 4.132, 10380.481, 498.151, 52870.482 25/02/26,04:54:03,08,09,1, 11.9,1,1, 4.132, 10380.497, 498.068, 52870.530 25/02/26,04:54:03,09,09,1, 11.9,1,1, 4.132, 10380.515, 498.050, 52870.567 25/02/26,04:54:03,10,09,1, 11.9,1,1, 4.132, 10380.535, 498.008, 52870.569 25/02/26,04:54:03,11,09,1, 11.9,1,1, 4.132, 10380.568, 497.930, 52870.476 25/02/26,04:54:03,12,09,1, 11.9,1,1, 4.132, 10380.564, 497.900, 52870.488 25/02/26,04:54:03,13,09,1, 11.9,1,1, 4.132, 10380.588, 497.845, 52870.496 25/02/26,04:54:03,14,09,1, 11.9,1,1, 4.132, 10380.605, 497.831, 52870.432 25/02/26,04:54:03,15,09,1, 11.9,1,1, 4.132, 10380.621, 497.792, 52870.592 25/02/26,04:54:03,16,09,1, 11.9,1,1, 4.132, 10380.641, 497.735, 52870.498 25/02/26,04:54:03,17,09,1, 11.9,1,1, 4.132, 10380.667, 497.683, 52870.591 25/02/26,04:54:03,18,09,1, 11.9,1,1, 4.132, 10380.665, 497.629, 52870.568 25/02/26,04:54:03,19,09,1, 11.9,1,1, 4.132, 10380.679, 497.614, 52870.568 25/02/26,04:54:04,00,08,1, 11.9,1,1, 4.131, 10380.678, 497.614, 52870.568 25/02/26,04:54:04,01,08,1, 11.9,1,1, 4.131, 10380.713, 497.542, 52870.509 25/02/26,04:54:04,02,08,1, 11.9,1,1, 4.131, 10380.745, 497.505, 52870.553 25/02/26,04:54:04,03,08,1, 11.9,1,1, 4.131, 10380.720, 497.456, 52870.554 25/02/26,04:54:04,04,08,1, 11.9,1,1, 4.131, 10380.740, 497.401, 52870.468 25/02/26,04:54:04,05,08,1, 11.9,1,1, 4.131, 10380.763, 497.367, 52870.424 25/02/26,04:54:04,06,08,1, 11.9,1,1, 4.131, 10380.803, 497.309, 52870.494 25/02/26,04:54:04,07,08,1, 11.9,1,1, 4.131, 10380.803, 497.292, 52870.408 25/02/26,04:54:04,08,08,1, 11.9,1,1, 4.131, 10380.834, 497.270, 52870.493 25/02/26,04:54:04,09,08,1, 11.9,1,1, 4.131, 10380.849, 497.197, 52870.577 25/02/26,04:54:04,10,08,1, 11.9,1,1, 4.131, 10380.847, 497.187, 52870.574 25/02/26,04:54:04,11,08,1, 11.9,1,1, 4.131, 10380.880, 497.137, 52870.514 25/02/26,04:54:04,12,08,1, 11.9,1,1, 4.131, 10380.891, 497.091, 52870.432 25/02/26,04:54:04,13,08,1, 11.9,1,1, 4.131, 10380.912, 497.029, 52870.427 25/02/26,04:54:04,14,08,1, 11.9,1,1, 4.131, 10380.917, 497.016, 52870.415 25/02/26,04:54:04,15,08,1, 11.9,1,1, 4.131, 10380.929, 496.988, 52870.487 25/02/26,04:54:04,16,08,1, 11.9,1,1, 4.131, 10380.949, 496.933, 52870.494 25/02/26,04:54:04,17,08,1, 11.9,1,1, 4.131, 10380.969, 496.885, 52870.427 25/02/26,04:54:04,18,08,1, 11.9,1,1, 4.131, 10380.955, 496.854, 52870.447 25/02/26,04:54:04,19,08,1, 11.9,1,1, 4.131, 10380.968, 496.797, 52870.373 25/02/26,04:54:05,00,09,1, 11.9,1,1, 4.132, 10380.962, 496.797, 52870.373 25/02/26,04:54:05,01,09,1, 11.9,1,1, 4.132, 10380.995, 496.717, 52870.371 25/02/26,04:54:05,02,09,1, 11.9,1,1, 4.132, 10381.007, 496.685, 52870.410 25/02/26,04:54:05,03,09,1, 11.9,1,1, 4.132, 10381.035, 496.668, 52870.419 25/02/26,04:54:05,04,09,1, 11.9,1,1, 4.132, 10381.036, 496.618, 52870.408 25/02/26,04:54:05,05,09,1, 11.9,1,1, 4.132, 10381.049, 496.588, 52870.398 25/02/26,04:54:05,06,09,1, 11.9,1,1, 4.132, 10381.064, 496.529, 52870.318 25/02/26,04:54:05,07,09,1, 11.9,1,1, 4.132, 10381.060, 496.489, 52870.360 25/02/26,04:54:05,08,09,1, 11.9,1,1, 4.132, 10381.075, 496.424, 52870.319 25/02/26,04:54:05,09,09,1, 11.9,1,1, 4.132, 10381.102, 496.401, 52870.335 25/02/26,04:54:05,10,09,1, 11.9,1,1, 4.132, 10381.111, 496.360, 52870.386 25/02/26,04:54:05,11,09,1, 11.9,1,1, 4.132, 10381.135, 496.313, 52870.384 25/02/26,04:54:05,12,09,1, 11.9,1,1, 4.132, 10381.138, 496.292, 52870.372 25/02/26,04:54:05,13,09,1, 11.9,1,1, 4.132, 10381.135, 496.224, 52870.283 25/02/26,04:54:05,14,09,1, 11.9,1,1, 4.132, 10381.152, 496.183, 52870.268 25/02/26,04:54:05,15,09,1, 11.9,1,1, 4.132, 10381.148, 496.165, 52870.304 25/02/26,04:54:05,16,09,1, 11.9,1,1, 4.132, 10381.171, 496.118, 52870.364 25/02/26,04:54:05,17,09,1, 11.9,1,1, 4.132, 10381.174, 496.088, 52870.375 25/02/26,04:54:05,18,09,1, 11.9,1,1, 4.132, 10381.173, 496.025, 52870.327 25/02/26,04:54:05,19,09,1, 11.9,1,1, 4.132, 10381.200, 495.998, 52870.315 25/02/26,04:54:06,00,09,1, 11.9,1,1, 4.131, 10381.196, 495.998, 52870.315 25/02/26,04:54:06,01,09,1, 11.9,1,1, 4.131, 10381.195, 495.906, 52870.280 25/02/26,04:54:06,02,09,1, 11.9,1,1, 4.131, 10381.233, 495.866, 52870.192 25/02/26,04:54:06,03,09,1, 11.9,1,1, 4.131, 10381.252, 495.832, 52870.270 25/02/26,04:54:06,04,09,1, 11.9,1,1, 4.131, 10381.250, 495.797, 52870.284 25/02/26,04:54:06,05,09,1, 11.9,1,1, 4.131, 10381.276, 495.750, 52870.278 25/02/26,04:54:06,06,09,1, 11.9,1,1, 4.131, 10381.263, 495.724, 52870.268 25/02/26,04:54:06,07,09,1, 11.9,1,1, 4.131, 10381.277, 495.635, 52870.189 25/02/26,04:54:06,08,09,1, 11.9,1,1, 4.131, 10381.313, 495.612, 52870.188 25/02/26,04:54:06,09,09,1, 11.9,1,1, 4.131, 10381.290, 495.597, 52870.286 25/02/26,04:54:06,10,09,1, 11.9,1,1, 4.131, 10381.299, 495.571, 52870.198 25/02/26,04:54:06,11,09,1, 11.9,1,1, 4.131, 10381.371, 495.524, 52870.093 25/02/26,04:54:06,12,09,1, 11.9,1,1, 4.131, 10381.297, 495.484, 52870.213 25/02/26,04:54:06,13,09,1, 11.9,1,1, 4.131, 10381.320, 495.474, 52870.175 25/02/26,04:54:06,14,09,1, 11.9,1,1, 4.131, 10381.323, 495.410, 52870.146 25/02/26,04:54:06,15,09,1, 11.9,1,1, 4.131, 10381.351, 495.405, 52870.190 25/02/26,04:54:06,16,09,1, 11.9,1,1, 4.131, 10381.353, 495.380, 52870.185 25/02/26,04:54:06,17,09,1, 11.9,1,1, 4.131, 10381.375, 495.354, 52870.158 25/02/26,04:54:06,18,09,1, 11.9,1,1, 4.131, 10381.376, 495.342, 52870.251 25/02/26,04:54:06,19,09,1, 11.9,1,1, 4.131, 10381.397, 495.294, 52870.154 25/02/26,04:54:07,00,09,1, 11.9,1,1, 4.132, 10381.396, 495.294, 52870.154 25/02/26,04:54:07,01,09,1, 11.9,1,1, 4.132, 10381.394, 495.225, 52870.167 25/02/26,04:54:07,02,09,1, 11.9,1,1, 4.132, 10381.404, 495.212, 52870.187 25/02/26,04:54:07,03,09,1, 11.9,1,1, 4.132, 10381.412, 495.184, 52870.191 25/02/26,04:54:07,04,09,1, 11.9,1,1, 4.132, 10381.390, 495.178, 52870.166 25/02/26,04:54:07,05,09,1, 11.9,1,1, 4.132, 10381.431, 495.181, 52870.236 25/02/26,04:54:07,06,09,1, 11.9,1,1, 4.132, 10381.431, 495.144, 52870.213 25/02/26,04:54:07,07,09,1, 11.9,1,1, 4.132, 10381.431, 495.157, 52870.285 25/02/26,04:54:07,08,09,1, 11.9,1,1, 4.132, 10381.448, 495.115, 52870.238 25/02/26,04:54:07,09,09,1, 11.9,1,1, 4.132, 10381.467, 495.131, 52870.145 25/02/26,04:54:07,10,09,1, 11.9,1,1, 4.132, 10381.463, 495.095, 52870.160 25/02/26,04:54:07,11,09,1, 11.9,1,1, 4.132, 10381.472, 495.116, 52870.220 25/02/26,04:54:07,12,09,1, 11.9,1,1, 4.132, 10381.491, 495.110, 52870.233 25/02/26,04:54:07,13,09,1, 11.9,1,1, 4.132, 10381.487, 495.098, 52870.165 25/02/26,04:54:07,14,09,1, 11.9,1,1, 4.132, 10381.502, 495.132, 52870.205 25/02/26,04:54:07,15,09,1, 11.9,1,1, 4.132, 10381.521, 495.111, 52870.188 25/02/26,04:54:07,16,09,1, 11.9,1,1, 4.132, 10381.514, 495.124, 52870.189 25/02/26,04:54:07,17,09,1, 11.9,1,1, 4.132, 10381.537, 495.121, 52870.320 25/02/26,04:54:07,18,09,1, 11.9,1,1, 4.132, 10381.561, 495.155, 52870.317 25/02/26,04:54:07,19,09,1, 11.9,1,1, 4.132, 10381.563, 495.162, 52870.241 25/02/26,04:54:08,00,09,1, 12.0,1,1, 4.137, 10381.563, 495.162, 52870.241 25/02/26,04:54:08,01,09,1, 12.0,1,1, 4.137, 10381.571, 495.203, 52870.334 25/02/26,04:54:08,02,09,1, 12.0,1,1, 4.137, 10381.585, 495.192, 52870.254 25/02/26,04:54:08,03,09,1, 12.0,1,1, 4.137, 10381.620, 495.241, 52870.270 25/02/26,04:54:08,04,09,1, 12.0,1,1, 4.137, 10381.616, 495.238, 52870.293 25/02/26,04:54:08,05,09,1, 12.0,1,1, 4.137, 10381.613, 495.263, 52870.281 25/02/26,04:54:08,06,09,1, 12.0,1,1, 4.137, 10381.614, 495.300, 52870.313 25/02/26,04:54:08,07,09,1, 12.0,1,1, 4.137, 10381.631, 495.312, 52870.279 25/02/26,04:54:08,08,09,1, 12.0,1,1, 4.137, 10381.649, 495.377, 52870.363 25/02/26,04:54:08,09,09,1, 12.0,1,1, 4.137, 10381.649, 495.392, 52870.346 25/02/26,04:54:08,10,09,1, 12.0,1,1, 4.137, 10381.679, 495.431, 52870.406 25/02/26,04:54:08,11,09,1, 12.0,1,1, 4.137, 10381.669, 495.411, 52870.365 25/02/26,04:54:08,12,09,1, 12.0,1,1, 4.137, 10381.701, 495.461, 52870.393 25/02/26,04:54:08,13,09,1, 12.0,1,1, 4.137, 10381.695, 495.487, 52870.407 25/02/26,04:54:08,14,09,1, 12.0,1,1, 4.137, 10381.711, 495.549, 52870.441 25/02/26,04:54:08,15,09,1, 12.0,1,1, 4.137, 10381.721, 495.578, 52870.434 25/02/26,04:54:08,16,09,1, 12.0,1,1, 4.137, 10381.738, 495.583, 52870.417 25/02/26,04:54:08,17,09,1, 12.0,1,1, 4.137, 10381.750, 495.630, 52870.419 25/02/26,04:54:08,18,09,1, 12.0,1,1, 4.137, 10381.747, 495.642, 52870.464 25/02/26,04:54:08,19,09,1, 12.0,1,1, 4.137, 10381.721, 495.687, 52870.473 25/02/26,04:54:09,00,10,1, 11.9,1,1, 4.121, 10381.713, 495.687, 52870.473 25/02/26,04:54:09,01,10,1, 11.9,1,1, 4.121, 10381.755, 495.768, 52870.471 25/02/26,04:54:09,02,10,1, 11.9,1,1, 4.121, 10381.764, 495.796, 52870.480 25/02/26,04:54:09,03,10,1, 11.9,1,1, 4.121, 10381.788, 495.808, 52870.543 25/02/26,04:54:09,04,10,1, 11.9,1,1, 4.121, 10381.773, 495.881, 52870.555 25/02/26,04:54:09,05,10,1, 11.9,1,1, 4.121, 10381.805, 495.883, 52870.551 25/02/26,04:54:09,06,10,1, 11.9,1,1, 4.121, 10381.788, 495.932, 52870.514 25/02/26,04:54:09,07,10,1, 11.9,1,1, 4.121, 10381.773, 495.983, 52870.559 25/02/26,04:54:09,08,10,1, 11.9,1,1, 4.121, 10381.797, 496.011, 52870.463 25/02/26,04:54:09,09,10,1, 11.9,1,1, 4.121, 10381.797, 496.058, 52870.534 25/02/26,04:54:09,10,10,1, 11.9,1,1, 4.121, 10381.803, 496.105, 52870.602 25/02/26,04:54:09,11,10,1, 11.9,1,1, 4.121, 10381.798, 496.155, 52870.632 25/02/26,04:54:09,12,10,1, 11.9,1,1, 4.121, 10381.808, 496.160, 52870.611 25/02/26,04:54:09,13,10,1, 11.9,1,1, 4.121, 10381.784, 496.188, 52870.642 25/02/26,04:54:09,14,10,1, 11.9,1,1, 4.121, 10381.801, 496.235, 52870.635 25/02/26,04:54:09,15,10,1, 11.9,1,1, 4.121, 10381.811, 496.249, 52870.580 25/02/26,04:54:09,16,10,1, 11.9,1,1, 4.121, 10381.825, 496.328, 52870.568 25/02/26,04:54:09,17,10,1, 11.9,1,1, 4.121, 10381.815, 496.385, 52870.687 25/02/26,04:54:09,18,10,1, 11.9,1,1, 4.121, 10381.823, 496.442, 52870.772 25/02/26,04:54:09,19,10,1, 11.9,1,1, 4.121, 10381.818, 496.458, 52870.668 25/02/26,04:54:10,00,11,1, 11.9,1,1, 4.132, 10381.813, 496.458, 52870.668 25/02/26,04:54:10,01,11,1, 11.9,1,1, 4.132, 10381.838, 496.570, 52870.666 25/02/26,04:54:10,02,11,1, 11.9,1,1, 4.132, 10381.796, 496.632, 52870.754 25/02/26,04:54:10,03,11,1, 11.9,1,1, 4.132, 10381.846, 496.713, 52870.811 25/02/26,04:54:10,04,11,1, 11.9,1,1, 4.132, 10381.802, 496.758, 52870.792 25/02/26,04:54:10,05,11,1, 11.9,1,1, 4.132, 10381.814, 496.804, 52870.846 25/02/26,04:54:10,06,11,1, 11.9,1,1, 4.132, 10381.816, 496.843, 52870.772 25/02/26,04:54:10,07,11,1, 11.9,1,1, 4.132, 10381.803, 496.914, 52870.699 25/02/26,04:54:10,08,11,1, 11.9,1,1, 4.132, 10381.769, 497.003, 52870.743 25/02/26,04:54:10,09,11,1, 11.9,1,1, 4.132, 10381.763, 497.039, 52870.781 25/02/26,04:54:10,10,11,1, 11.9,1,1, 4.132, 10381.754, 497.126, 52870.837 25/02/26,04:54:10,11,11,1, 11.9,1,1, 4.132, 10381.741, 497.223, 52870.846 25/02/26,04:54:10,12,11,1, 11.9,1,1, 4.132, 10381.757, 497.290, 52870.858 25/02/26,04:54:10,13,11,1, 11.9,1,1, 4.132, 10381.719, 497.332, 52870.875 25/02/26,04:54:10,14,11,1, 11.9,1,1, 4.132, 10381.735, 497.393, 52870.915 25/02/26,04:54:10,15,11,1, 11.9,1,1, 4.132, 10381.723, 497.461, 52870.897 25/02/26,04:54:10,16,11,1, 11.9,1,1, 4.132, 10381.705, 497.547, 52870.824 25/02/26,04:54:10,17,11,1, 11.9,1,1, 4.132, 10381.700, 497.608, 52870.873 25/02/26,04:54:10,18,11,1, 11.9,1,1, 4.132, 10381.687, 497.679, 52870.922 25/02/26,04:54:10,19,11,1, 11.9,1,1, 4.132, 10381.662, 497.793, 52870.968 25/02/26,04:54:11,00,10,1, 11.9,1,1, 4.130, 10381.655, 497.793, 52870.968 25/02/26,04:54:11,01,10,1, 11.9,1,1, 4.130, 10381.649, 497.912, 52870.952 25/02/26,04:54:11,02,10,1, 11.9,1,1, 4.130, 10381.623, 497.970, 52870.985 25/02/26,04:54:11,03,10,1, 11.9,1,1, 4.130, 10381.649, 498.081, 52870.960 25/02/26,04:54:11,04,10,1, 11.9,1,1, 4.130, 10381.620, 498.160, 52870.988 25/02/26,04:54:11,05,10,1, 11.9,1,1, 4.130, 10381.609, 498.226, 52871.006 25/02/26,04:54:11,06,10,1, 11.9,1,1, 4.130, 10381.614, 498.333, 52871.089 25/02/26,04:54:11,07,10,1, 11.9,1,1, 4.130, 10381.580, 498.358, 52871.122 25/02/26,04:54:11,08,10,1, 11.9,1,1, 4.130, 10381.588, 498.463, 52871.086 25/02/26,04:54:11,09,10,1, 11.9,1,1, 4.130, 10381.569, 498.539, 52871.107 25/02/26,04:54:11,10,10,1, 11.9,1,1, 4.130, 10381.573, 498.612, 52871.022 25/02/26,04:54:11,11,10,1, 11.9,1,1, 4.130, 10381.580, 498.687, 52871.026 25/02/26,04:54:11,12,10,1, 11.9,1,1, 4.130, 10381.575, 498.762, 52871.078 25/02/26,04:54:11,13,10,1, 11.9,1,1, 4.130, 10381.577, 498.838, 52871.100 25/02/26,04:54:11,14,10,1, 11.9,1,1, 4.130, 10381.573, 498.890, 52871.110 25/02/26,04:54:11,15,10,1, 11.9,1,1, 4.130, 10381.571, 498.960, 52871.108 25/02/26,04:54:11,16,10,1, 11.9,1,1, 4.130, 10381.544, 499.028, 52871.059 25/02/26,04:54:11,17,10,1, 11.9,1,1, 4.130, 10381.556, 499.134, 52871.080 25/02/26,04:54:11,18,10,1, 11.9,1,1, 4.130, 10381.568, 499.176, 52871.080 25/02/26,04:54:11,19,10,1, 11.9,1,1, 4.130, 10381.553, 499.256, 52871.118 25/02/26,04:54:12,00,09,1, 11.9,1,1, 4.133, 10381.546, 499.256, 52871.118 25/02/26,04:54:12,01,09,1, 11.9,1,1, 4.133, 10381.561, 499.398, 52871.172 25/02/26,04:54:12,02,09,1, 11.9,1,1, 4.133, 10381.570, 499.449, 52871.119 25/02/26,04:54:12,03,09,1, 11.9,1,1, 4.133, 10381.568, 499.500, 52871.055 25/02/26,04:54:12,04,09,1, 11.9,1,1, 4.133, 10381.565, 499.549, 52871.105 25/02/26,04:54:12,05,09,1, 11.9,1,1, 4.133, 10381.576, 499.596, 52871.099 25/02/26,04:54:12,06,09,1, 11.9,1,1, 4.133, 10381.595, 499.656, 52871.054 25/02/26,04:54:12,07,09,1, 11.9,1,1, 4.133, 10381.593, 499.727, 52871.099 25/02/26,04:54:12,08,09,1, 11.9,1,1, 4.133, 10381.585, 499.762, 52871.109 25/02/26,04:54:12,09,09,1, 11.9,1,1, 4.133, 10381.613, 499.828, 52871.092 25/02/26,04:54:12,10,09,1, 11.9,1,1, 4.133, 10381.603, 499.853, 52871.070 25/02/26,04:54:12,11,09,1, 11.9,1,1, 4.133, 10381.615, 499.896, 52871.094 25/02/26,04:54:12,12,09,1, 11.9,1,1, 4.133, 10381.607, 499.916, 52871.177 25/02/26,04:54:12,13,09,1, 11.9,1,1, 4.133, 10381.617, 499.993, 52871.381 25/02/26,04:54:12,14,09,1, 11.9,1,1, 4.133, 10381.644, 500.015, 52871.237 25/02/26,04:54:12,15,09,1, 11.9,1,1, 4.133, 10381.645, 500.051, 52871.106 25/02/26,04:54:12,16,09,1, 11.9,1,1, 4.133, 10381.666, 500.105, 52871.087 25/02/26,04:54:12,17,09,1, 11.9,1,1, 4.133, 10381.636, 500.136, 52871.076 25/02/26,04:54:12,18,09,1, 11.9,1,1, 4.133, 10381.652, 500.196, 52871.041 25/02/26,04:54:12,19,09,1, 11.9,1,1, 4.133, 10381.690, 500.181, 52870.862 25/02/26,04:54:13,00,08,1, 11.9,1,1, 4.132, 10381.688, 500.181, 52870.862 25/02/26,04:54:13,01,08,1, 11.9,1,1, 4.132, 10381.725, 500.269, 52871.013 25/02/26,04:54:13,02,08,1, 11.9,1,1, 4.132, 10381.690, 500.280, 52871.120 25/02/26,04:54:13,03,08,1, 11.9,1,1, 4.132, 10381.709, 500.310, 52870.986 25/02/26,04:54:13,04,08,1, 11.9,1,1, 4.132, 10381.719, 500.359, 52871.019 25/02/26,04:54:13,05,08,1, 11.9,1,1, 4.132, 10381.725, 500.366, 52871.027 25/02/26,04:54:13,06,08,1, 11.9,1,1, 4.132, 10381.737, 500.388, 52871.001 25/02/26,04:54:13,07,08,1, 11.9,1,1, 4.132, 10381.761, 500.423, 52871.034 25/02/26,04:54:13,08,08,1, 11.9,1,1, 4.132, 10381.776, 500.429, 52871.017 25/02/26,04:54:13,09,08,1, 11.9,1,1, 4.132, 10381.778, 500.452, 52871.004 25/02/26,04:54:13,10,08,1, 11.9,1,1, 4.132, 10381.791, 500.469, 52871.032 25/02/26,04:54:13,11,08,1, 11.9,1,1, 4.132, 10381.789, 500.495, 52870.951 25/02/26,04:54:13,12,08,1, 11.9,1,1, 4.132, 10381.826, 500.516, 52870.947 25/02/26,04:54:13,13,08,1, 11.9,1,1, 4.132, 10381.811, 500.519, 52870.897 25/02/26,04:54:13,14,08,1, 11.9,1,1, 4.132, 10381.831, 500.511, 52870.936 25/02/26,04:54:13,15,08,1, 11.9,1,1, 4.132, 10381.852, 500.501, 52870.926 25/02/26,04:54:13,16,08,1, 11.9,1,1, 4.132, 10381.851, 500.530, 52870.922 25/02/26,04:54:13,17,08,1, 11.9,1,1, 4.132, 10381.878, 500.525, 52870.893 25/02/26,04:54:13,18,08,1, 11.9,1,1, 4.132, 10381.883, 500.538, 52870.924 25/02/26,04:54:13,19,08,1, 11.9,1,1, 4.132, 10381.899, 500.551, 52870.848 25/02/26,04:54:14,00,09,1, 12.0,1,1, 4.134, 10381.896, 500.551, 52870.848 25/02/26,04:54:14,01,09,1, 12.0,1,1, 4.134, 10381.874, 500.547, 52870.881 25/02/26,04:54:14,02,09,1, 12.0,1,1, 4.134, 10381.894, 500.501, 52870.815 25/02/26,04:54:14,03,09,1, 12.0,1,1, 4.134, 10381.913, 500.503, 52870.792 25/02/26,04:54:14,04,09,1, 12.0,1,1, 4.134, 10381.939, 500.502, 52870.816 25/02/26,04:54:14,05,09,1, 12.0,1,1, 4.134, 10381.924, 500.462, 52870.791 25/02/26,04:54:14,06,09,1, 12.0,1,1, 4.134, 10381.948, 500.482, 52870.744 25/02/26,04:54:14,07,09,1, 12.0,1,1, 4.134, 10381.949, 500.429, 52870.722 25/02/26,04:54:14,08,09,1, 12.0,1,1, 4.134, 10381.941, 500.441, 52870.739 25/02/26,04:54:14,09,09,1, 12.0,1,1, 4.134, 10381.932, 500.389, 52870.742 25/02/26,04:54:14,10,09,1, 12.0,1,1, 4.134, 10381.933, 500.393, 52870.747 25/02/26,04:54:14,11,09,1, 12.0,1,1, 4.134, 10381.957, 500.371, 52870.644 25/02/26,04:54:14,12,09,1, 12.0,1,1, 4.134, 10381.963, 500.334, 52870.664 25/02/26,04:54:14,13,09,1, 12.0,1,1, 4.134, 10381.971, 500.346, 52870.661 25/02/26,04:54:14,14,09,1, 12.0,1,1, 4.134, 10381.969, 500.297, 52870.667 25/02/26,04:54:14,15,09,1, 12.0,1,1, 4.134, 10381.992, 500.277, 52870.618 25/02/26,04:54:14,16,09,1, 12.0,1,1, 4.134, 10381.989, 500.252, 52870.613 25/02/26,04:54:14,17,09,1, 12.0,1,1, 4.134, 10381.981, 500.204, 52870.524 25/02/26,04:54:14,18,09,1, 12.0,1,1, 4.134, 10381.978, 500.176, 52870.551 25/02/26,04:54:14,19,09,1, 12.0,1,1, 4.134, 10381.962, 500.152, 52870.449 25/02/26,04:54:15,00,09,1, 11.9,1,1, 4.128, 10381.955, 500.152, 52870.449 25/02/26,04:54:15,01,09,1, 11.9,1,1, 4.128, 10381.965, 500.094, 52870.496 25/02/26,04:54:15,02,09,1, 11.9,1,1, 4.128, 10381.982, 500.073, 52870.501 25/02/26,04:54:15,03,09,1, 11.9,1,1, 4.128, 10381.985, 500.013, 52870.463 25/02/26,04:54:15,04,09,1, 11.9,1,1, 4.128, 10381.958, 499.982, 52870.352 25/02/26,04:54:15,05,09,1, 11.9,1,1, 4.128, 10381.980, 499.911, 52870.476 25/02/26,04:54:15,06,09,1, 11.9,1,1, 4.128, 10382.009, 499.880, 52870.452 25/02/26,04:54:15,07,09,1, 11.9,1,1, 4.128, 10382.007, 499.847, 52870.343 25/02/26,04:54:15,08,09,1, 11.9,1,1, 4.128, 10381.975, 499.821, 52870.416 25/02/26,04:54:15,09,09,1, 11.9,1,1, 4.128, 10381.982, 499.805, 52870.365 25/02/26,04:54:15,10,09,1, 11.9,1,1, 4.128, 10381.985, 499.736, 52870.269 25/02/26,04:54:15,11,09,1, 11.9,1,1, 4.128, 10381.989, 499.696, 52870.304 25/02/26,04:54:15,12,09,1, 11.9,1,1, 4.128, 10381.971, 499.622, 52870.289 25/02/26,04:54:15,13,09,1, 11.9,1,1, 4.128, 10381.969, 499.579, 52870.148 25/02/26,04:54:15,14,09,1, 11.9,1,1, 4.128, 10381.941, 499.548, 52870.176 25/02/26,04:54:15,15,09,1, 11.9,1,1, 4.128, 10381.967, 499.512, 52870.163 25/02/26,04:54:15,16,09,1, 11.9,1,1, 4.128, 10381.945, 499.478, 52870.182 25/02/26,04:54:15,17,09,1, 11.9,1,1, 4.128, 10381.939, 499.413, 52870.202 25/02/26,04:54:15,18,09,1, 11.9,1,1, 4.128, 10381.968, 499.385, 52870.208 25/02/26,04:54:15,19,09,1, 11.9,1,1, 4.128, 10381.939, 499.329, 52870.041 25/02/26,04:54:16,00,09,1, 12.0,1,1, 4.129, 10381.938, 499.329, 52870.041 25/02/26,04:54:16,01,09,1, 12.0,1,1, 4.129, 10381.939, 499.265, 52870.028 25/02/26,04:54:16,02,09,1, 12.0,1,1, 4.129, 10381.906, 499.228, 52870.156 25/02/26,04:54:16,03,09,1, 12.0,1,1, 4.129, 10381.923, 499.169, 52870.065 25/02/26,04:54:16,04,09,1, 12.0,1,1, 4.129, 10381.877, 499.131, 52870.078 25/02/26,04:54:16,05,09,1, 12.0,1,1, 4.129, 10381.881, 499.078, 52869.967 25/02/26,04:54:16,06,09,1, 12.0,1,1, 4.129, 10381.888, 499.058, 52869.914 25/02/26,04:54:16,07,09,1, 12.0,1,1, 4.129, 10381.876, 499.042, 52869.905 25/02/26,04:54:16,08,09,1, 12.0,1,1, 4.129, 10381.851, 498.993, 52869.978 25/02/26,04:54:16,09,09,1, 12.0,1,1, 4.129, 10381.841, 498.953, 52869.912 25/02/26,04:54:16,10,09,1, 12.0,1,1, 4.129, 10381.845, 498.909, 52869.869 25/02/26,04:54:16,11,09,1, 12.0,1,1, 4.129, 10381.831, 498.882, 52869.853 25/02/26,04:54:16,12,09,1, 12.0,1,1, 4.129, 10381.824, 498.835, 52869.910 25/02/26,04:54:16,13,09,1, 12.0,1,1, 4.129, 10381.820, 498.793, 52869.854 25/02/26,04:54:16,14,09,1, 12.0,1,1, 4.129, 10381.809, 498.740, 52869.858 25/02/26,04:54:16,15,09,1, 12.0,1,1, 4.129, 10381.797, 498.691, 52869.821 25/02/26,04:54:16,16,09,1, 12.0,1,1, 4.129, 10381.787, 498.662, 52869.859 25/02/26,04:54:16,17,09,1, 12.0,1,1, 4.129, 10381.763, 498.611, 52869.820 25/02/26,04:54:16,18,09,1, 12.0,1,1, 4.129, 10381.764, 498.579, 52869.717 25/02/26,04:54:16,19,09,1, 12.0,1,1, 4.129, 10381.729, 498.541, 52869.762 25/02/26,04:54:17,00,09,1, 12.0,1,1, 4.123, 10381.721, 498.541, 52869.762 25/02/26,04:54:17,01,09,1, 12.0,1,1, 4.123, 10381.745, 498.480, 52869.757 25/02/26,04:54:17,02,09,1, 12.0,1,1, 4.123, 10381.734, 498.445, 52869.774 25/02/26,04:54:17,03,09,1, 12.0,1,1, 4.123, 10381.732, 498.404, 52869.788 25/02/26,04:54:17,04,09,1, 12.0,1,1, 4.123, 10381.685, 498.333, 52869.752 25/02/26,04:54:17,05,09,1, 12.0,1,1, 4.123, 10381.689, 498.328, 52869.773 25/02/26,04:54:17,06,09,1, 12.0,1,1, 4.123, 10381.653, 498.266, 52869.707 25/02/26,04:54:17,07,09,1, 12.0,1,1, 4.123, 10381.670, 498.221, 52869.720 25/02/26,04:54:17,08,09,1, 12.0,1,1, 4.123, 10381.654, 498.197, 52869.737 25/02/26,04:54:17,09,09,1, 12.0,1,1, 4.123, 10381.658, 498.178, 52869.737 25/02/26,04:54:17,10,09,1, 12.0,1,1, 4.123, 10381.648, 498.139, 52869.692 25/02/26,04:54:17,11,09,1, 12.0,1,1, 4.123, 10381.631, 498.088, 52869.683 25/02/26,04:54:17,12,09,1, 12.0,1,1, 4.123, 10381.639, 498.047, 52869.707 25/02/26,04:54:17,13,09,1, 12.0,1,1, 4.123, 10381.624, 497.980, 52869.600 25/02/26,04:54:17,14,09,1, 12.0,1,1, 4.123, 10381.627, 497.990, 52869.590 25/02/26,04:54:17,15,09,1, 12.0,1,1, 4.123, 10381.595, 497.934, 52869.628 25/02/26,04:54:17,16,09,1, 12.0,1,1, 4.123, 10381.601, 497.897, 52869.614 25/02/26,04:54:17,17,09,1, 12.0,1,1, 4.123, 10381.617, 497.879, 52869.617 25/02/26,04:54:17,18,09,1, 12.0,1,1, 4.123, 10381.611, 497.821, 52869.681 25/02/26,04:54:17,19,09,1, 12.0,1,1, 4.123, 10381.611, 497.765, 52869.634 25/02/26,04:54:18,00,09,1, 11.9,1,1, 4.122, 10381.604, 497.765, 52869.634 25/02/26,04:54:18,01,09,1, 11.9,1,1, 4.122, 10381.607, 497.677, 52869.587 25/02/26,04:54:18,02,09,1, 11.9,1,1, 4.122, 10381.573, 497.625, 52869.540 25/02/26,04:54:18,03,09,1, 11.9,1,1, 4.122, 10381.593, 497.640, 52869.604 25/02/26,04:54:18,04,09,1, 11.9,1,1, 4.122, 10381.596, 497.567, 52869.560 25/02/26,04:54:18,05,09,1, 11.9,1,1, 4.122, 10381.583, 497.569, 52869.505 25/02/26,04:54:18,06,09,1, 11.9,1,1, 4.122, 10381.581, 497.500, 52869.589 25/02/26,04:54:18,07,09,1, 11.9,1,1, 4.122, 10381.630, 497.438, 52869.193 25/02/26,04:54:18,08,09,1, 11.9,1,1, 4.122, 10381.597, 497.415, 52869.508 25/02/26,04:54:18,09,09,1, 11.9,1,1, 4.122, 10381.588, 497.382, 52869.534 25/02/26,04:54:18,10,09,1, 11.9,1,1, 4.122, 10381.599, 497.345, 52869.500 25/02/26,04:54:18,11,09,1, 11.9,1,1, 4.122, 10381.593, 497.283, 52869.601 25/02/26,04:54:18,12,09,1, 11.9,1,1, 4.122, 10381.616, 497.263, 52869.640 25/02/26,04:54:18,13,09,1, 11.9,1,1, 4.122, 10381.627, 497.227, 52869.524 25/02/26,04:54:18,14,09,1, 11.9,1,1, 4.122, 10381.609, 497.170, 52869.548 25/02/26,04:54:18,15,09,1, 11.9,1,1, 4.122, 10381.618, 497.147, 52869.530 25/02/26,04:54:18,16,09,1, 11.9,1,1, 4.122, 10381.629, 497.107, 52869.540 25/02/26,04:54:18,17,09,1, 11.9,1,1, 4.122, 10381.655, 497.038, 52869.527 25/02/26,04:54:18,18,09,1, 11.9,1,1, 4.122, 10381.643, 496.986, 52869.425 25/02/26,04:54:18,19,09,1, 11.9,1,1, 4.122, 10381.655, 496.963, 52869.508 25/02/26,04:54:19,00,09,1, 11.9,1,1, 4.129, 10381.655, 496.963, 52869.508 25/02/26,04:54:19,01,09,1, 11.9,1,1, 4.129, 10381.671, 496.917, 52869.481 25/02/26,04:54:19,02,09,1, 11.9,1,1, 4.129, 10381.657, 496.852, 52869.489 25/02/26,04:54:19,03,09,1, 11.9,1,1, 4.129, 10381.668, 496.809, 52869.479 25/02/26,04:54:19,04,09,1, 11.9,1,1, 4.129, 10381.674, 496.759, 52869.460 25/02/26,04:54:19,05,09,1, 11.9,1,1, 4.129, 10381.679, 496.719, 52869.404 25/02/26,04:54:19,06,09,1, 11.9,1,1, 4.129, 10381.680, 496.663, 52869.524 25/02/26,04:54:19,07,09,1, 11.9,1,1, 4.129, 10381.663, 496.630, 52869.385 25/02/26,04:54:19,08,09,1, 11.9,1,1, 4.129, 10381.698, 496.586, 52869.499 25/02/26,04:54:19,09,09,1, 11.9,1,1, 4.129, 10381.720, 496.542, 52869.411 25/02/26,04:54:19,10,09,1, 11.9,1,1, 4.129, 10381.715, 496.533, 52869.459 25/02/26,04:54:19,11,09,1, 11.9,1,1, 4.129, 10381.739, 496.449, 52869.418 25/02/26,04:54:19,12,09,1, 11.9,1,1, 4.129, 10381.718, 496.419, 52869.380 25/02/26,04:54:19,13,09,1, 11.9,1,1, 4.129, 10381.746, 496.390, 52869.389 25/02/26,04:54:19,14,09,1, 11.9,1,1, 4.129, 10381.769, 496.324, 52869.394 25/02/26,04:54:19,15,09,1, 11.9,1,1, 4.129, 10381.756, 496.273, 52869.376 25/02/26,04:54:19,16,09,1, 11.9,1,1, 4.129, 10381.751, 496.248, 52869.339 25/02/26,04:54:19,17,09,1, 11.9,1,1, 4.129, 10381.762, 496.216, 52869.358 25/02/26,04:54:19,18,09,1, 11.9,1,1, 4.129, 10381.793, 496.158, 52869.391 25/02/26,04:54:19,19,09,1, 11.9,1,1, 4.129, 10381.789, 496.129, 52869.394 25/02/26,04:54:20,00,09,1, 11.9,1,1, 4.130, 10381.788, 496.129, 52869.394 25/02/26,04:54:20,01,09,1, 11.9,1,1, 4.130, 10381.808, 496.058, 52869.375 25/02/26,04:54:20,02,09,1, 11.9,1,1, 4.130, 10381.809, 495.985, 52869.361 25/02/26,04:54:20,03,09,1, 11.9,1,1, 4.130, 10381.813, 495.938, 52869.398 25/02/26,04:54:20,04,09,1, 11.9,1,1, 4.130, 10381.841, 495.907, 52869.426 25/02/26,04:54:20,05,09,1, 11.9,1,1, 4.130, 10381.852, 495.868, 52869.418 25/02/26,04:54:20,06,09,1, 11.9,1,1, 4.130, 10381.839, 495.826, 52869.365 25/02/26,04:54:20,07,09,1, 11.9,1,1, 4.130, 10381.865, 495.792, 52869.354 25/02/26,04:54:20,08,09,1, 11.9,1,1, 4.130, 10381.861, 495.763, 52869.348 25/02/26,04:54:20,09,09,1, 11.9,1,1, 4.130, 10381.847, 495.668, 52869.321 25/02/26,04:54:20,10,09,1, 11.9,1,1, 4.130, 10381.878, 495.636, 52869.398 25/02/26,04:54:20,11,09,1, 11.9,1,1, 4.130, 10381.866, 495.576, 52869.365 25/02/26,04:54:20,12,09,1, 11.9,1,1, 4.130, 10381.895, 495.580, 52869.386 25/02/26,04:54:20,13,09,1, 11.9,1,1, 4.130, 10381.860, 495.546, 52869.385 25/02/26,04:54:20,14,09,1, 11.9,1,1, 4.130, 10381.878, 495.502, 52869.368 25/02/26,04:54:20,15,09,1, 11.9,1,1, 4.130, 10381.883, 495.473, 52869.335 25/02/26,04:54:20,16,09,1, 11.9,1,1, 4.130, 10381.888, 495.409, 52869.344 25/02/26,04:54:20,17,09,1, 11.9,1,1, 4.130, 10381.875, 495.389, 52869.231 25/02/26,04:54:20,18,09,1, 11.9,1,1, 4.130, 10381.885, 495.321, 52869.236 25/02/26,04:54:20,19,09,1, 11.9,1,1, 4.130, 10381.871, 495.283, 52869.252 25/02/26,04:54:21,00,09,1, 11.9,1,1, 4.128, 10381.863, 495.283, 52869.252 25/02/26,04:54:21,01,09,1, 11.9,1,1, 4.128, 10381.915, 495.213, 52869.316 25/02/26,04:54:21,02,09,1, 11.9,1,1, 4.128, 10381.882, 495.176, 52869.337 25/02/26,04:54:21,03,09,1, 11.9,1,1, 4.128, 10381.908, 495.155, 52869.287 25/02/26,04:54:21,04,09,1, 11.9,1,1, 4.128, 10381.913, 495.092, 52869.216 25/02/26,04:54:21,05,09,1, 11.9,1,1, 4.128, 10381.917, 495.047, 52869.220 25/02/26,04:54:21,06,09,1, 11.9,1,1, 4.128, 10381.903, 494.997, 52869.319 25/02/26,04:54:21,07,09,1, 11.9,1,1, 4.128, 10381.900, 494.935, 52869.213 25/02/26,04:54:21,08,09,1, 11.9,1,1, 4.128, 10381.915, 494.900, 52869.249 25/02/26,04:54:21,09,09,1, 11.9,1,1, 4.128, 10381.931, 494.859, 52869.215 25/02/26,04:54:21,10,09,1, 11.9,1,1, 4.128, 10381.927, 494.849, 52869.221 25/02/26,04:54:21,11,09,1, 11.9,1,1, 4.128, 10381.946, 494.789, 52869.092 25/02/26,04:54:21,12,09,1, 11.9,1,1, 4.128, 10381.929, 494.780, 52869.221 25/02/26,04:54:21,13,09,1, 11.9,1,1, 4.128, 10381.963, 494.748, 52869.179 25/02/26,04:54:21,14,09,1, 11.9,1,1, 4.128, 10381.956, 494.676, 52869.191 25/02/26,04:54:21,15,09,1, 11.9,1,1, 4.128, 10381.945, 494.649, 52869.071 25/02/26,04:54:21,16,09,1, 11.9,1,1, 4.128, 10381.945, 494.585, 52869.086 25/02/26,04:54:21,17,09,1, 11.9,1,1, 4.128, 10381.979, 494.583, 52869.128 25/02/26,04:54:21,18,09,1, 11.9,1,1, 4.128, 10381.966, 494.534, 52869.139 25/02/26,04:54:21,19,09,1, 11.9,1,1, 4.128, 10382.015, 494.505, 52868.907 25/02/26,04:54:22,00,09,1, 11.9,1,1, 4.132, 10382.013, 494.505, 52868.907 25/02/26,04:54:22,01,09,1, 11.9,1,1, 4.132, 10381.930, 494.477, 52869.146 25/02/26,04:54:22,02,09,1, 11.9,1,1, 4.132, 10381.982, 494.393, 52868.680 25/02/26,04:54:22,03,09,1, 11.9,1,1, 4.132, 10381.961, 494.368, 52869.085 25/02/26,04:54:22,04,09,1, 11.9,1,1, 4.132, 10381.971, 494.318, 52869.046 25/02/26,04:54:22,05,09,1, 11.9,1,1, 4.132, 10381.989, 494.299, 52869.046 25/02/26,04:54:22,06,09,1, 11.9,1,1, 4.132, 10382.004, 494.277, 52869.111 25/02/26,04:54:22,07,09,1, 11.9,1,1, 4.132, 10381.998, 494.235, 52869.040 25/02/26,04:54:22,08,09,1, 11.9,1,1, 4.132, 10382.001, 494.213, 52869.060 25/02/26,04:54:22,09,09,1, 11.9,1,1, 4.132, 10382.002, 494.160, 52869.008 25/02/26,04:54:22,10,09,1, 11.9,1,1, 4.132, 10381.999, 494.109, 52868.977 25/02/26,04:54:22,11,09,1, 11.9,1,1, 4.132, 10381.998, 494.071, 52868.989 25/02/26,04:54:22,12,09,1, 11.9,1,1, 4.132, 10382.022, 494.024, 52869.052 25/02/26,04:54:22,13,09,1, 11.9,1,1, 4.132, 10382.065, 493.993, 52868.963 25/02/26,04:54:22,14,09,1, 11.9,1,1, 4.132, 10382.029, 493.975, 52868.957 25/02/26,04:54:22,15,09,1, 11.9,1,1, 4.132, 10382.048, 493.944, 52869.024 25/02/26,04:54:22,16,09,1, 11.9,1,1, 4.132, 10382.065, 493.897, 52868.919 25/02/26,04:54:22,17,09,1, 11.9,1,1, 4.132, 10382.071, 493.903, 52868.934 25/02/26,04:54:22,18,09,1, 11.9,1,1, 4.132, 10382.053, 493.839, 52868.935 25/02/26,04:54:22,19,09,1, 11.9,1,1, 4.132, 10382.081, 493.827, 52868.907 25/02/26,04:54:23,00,08,1, 11.9,1,1, 4.130, 10382.080, 493.827, 52868.907 25/02/26,04:54:23,01,08,1, 11.9,1,1, 4.130, 10382.088, 493.744, 52868.808 25/02/26,04:54:23,02,08,1, 11.9,1,1, 4.130, 10382.084, 493.705, 52868.883 25/02/26,04:54:23,03,08,1, 11.9,1,1, 4.130, 10382.116, 493.677, 52868.851 25/02/26,04:54:23,04,08,1, 11.9,1,1, 4.130, 10382.121, 493.656, 52868.867 25/02/26,04:54:23,05,08,1, 11.9,1,1, 4.130, 10382.134, 493.621, 52868.912 25/02/26,04:54:23,06,08,1, 11.9,1,1, 4.130, 10382.139, 493.616, 52868.896 25/02/26,04:54:23,07,08,1, 11.9,1,1, 4.130, 10382.121, 493.547, 52868.831 25/02/26,04:54:23,08,08,1, 11.9,1,1, 4.130, 10382.139, 493.545, 52868.862 25/02/26,04:54:23,09,08,1, 11.9,1,1, 4.130, 10382.165, 493.484, 52868.801 25/02/26,04:54:23,10,08,1, 11.9,1,1, 4.130, 10382.175, 493.464, 52868.842 25/02/26,04:54:23,11,08,1, 11.9,1,1, 4.130, 10382.180, 493.442, 52868.787 25/02/26,04:54:23,12,08,1, 11.9,1,1, 4.130, 10382.178, 493.413, 52868.771 25/02/26,04:54:23,13,08,1, 11.9,1,1, 4.130, 10382.216, 493.390, 52868.734 25/02/26,04:54:23,14,08,1, 11.9,1,1, 4.130, 10382.206, 493.378, 52868.731 25/02/26,04:54:23,15,08,1, 11.9,1,1, 4.130, 10382.227, 493.327, 52868.733 25/02/26,04:54:23,16,08,1, 11.9,1,1, 4.130, 10382.216, 493.305, 52868.728 25/02/26,04:54:23,17,08,1, 11.9,1,1, 4.130, 10382.257, 493.296, 52868.688 25/02/26,04:54:23,18,08,1, 11.9,1,1, 4.130, 10382.245, 493.260, 52868.638 25/02/26,04:54:23,19,08,1, 11.9,1,1, 4.130, 10382.262, 493.264, 52868.734 25/02/26,04:54:24,00,09,1, 11.9,1,1, 4.128, 10382.255, 493.264, 52868.734 25/02/26,04:54:24,01,09,1, 11.9,1,1, 4.128, 10382.283, 493.219, 52868.708 25/02/26,04:54:24,02,09,1, 11.9,1,1, 4.128, 10382.287, 493.190, 52868.682 25/02/26,04:54:24,03,09,1, 11.9,1,1, 4.128, 10382.320, 493.151, 52868.651 25/02/26,04:54:24,04,09,1, 11.9,1,1, 4.128, 10382.330, 493.136, 52868.651 25/02/26,04:54:24,05,09,1, 11.9,1,1, 4.128, 10382.314, 493.105, 52868.560 25/02/26,04:54:24,06,09,1, 11.9,1,1, 4.128, 10382.323, 493.086, 52868.620 25/02/26,04:54:24,07,09,1, 11.9,1,1, 4.128, 10382.367, 493.048, 52868.569 25/02/26,04:54:24,08,09,1, 11.9,1,1, 4.128, 10382.385, 493.039, 52868.633 25/02/26,04:54:24,09,09,1, 11.9,1,1, 4.128, 10382.377, 493.013, 52868.620 25/02/26,04:54:24,10,09,1, 11.9,1,1, 4.128, 10382.394, 493.004, 52868.559 25/02/26,04:54:24,11,09,1, 11.9,1,1, 4.128, 10382.410, 492.982, 52868.526 25/02/26,04:54:24,12,09,1, 11.9,1,1, 4.128, 10382.454, 492.957, 52868.553 25/02/26,04:54:24,13,09,1, 11.9,1,1, 4.128, 10382.462, 492.941, 52868.560 25/02/26,04:54:24,14,09,1, 11.9,1,1, 4.128, 10382.453, 492.918, 52868.585 25/02/26,04:54:24,15,09,1, 11.9,1,1, 4.128, 10382.475, 492.917, 52868.528 25/02/26,04:54:24,16,09,1, 11.9,1,1, 4.128, 10382.503, 492.868, 52868.552 25/02/26,04:54:24,17,09,1, 11.9,1,1, 4.128, 10382.494, 492.883, 52868.527 25/02/26,04:54:24,18,09,1, 11.9,1,1, 4.128, 10382.519, 492.883, 52868.392 25/02/26,04:54:24,19,09,1, 11.9,1,1, 4.128, 10382.544, 492.854, 52868.482 25/02/26,04:54:25,00,08,1, 11.9,1,1, 4.130, 10382.539, 492.854, 52868.482 25/02/26,04:54:25,01,08,1, 11.9,1,1, 4.130, 10382.581, 492.800, 52868.394 25/02/26,04:54:25,02,08,1, 11.9,1,1, 4.130, 10382.598, 492.801, 52868.490 25/02/26,04:54:25,03,08,1, 11.9,1,1, 4.130, 10382.638, 492.780, 52868.416 25/02/26,04:54:25,04,08,1, 11.9,1,1, 4.130, 10382.649, 492.774, 52868.470 25/02/26,04:54:25,05,08,1, 11.9,1,1, 4.130, 10382.657, 492.766, 52868.439 25/02/26,04:54:25,06,08,1, 11.9,1,1, 4.130, 10382.663, 492.733, 52868.399 25/02/26,04:54:25,07,08,1, 11.9,1,1, 4.130, 10382.708, 492.741, 52868.369 25/02/26,04:54:25,08,08,1, 11.9,1,1, 4.130, 10382.721, 492.752, 52868.388 25/02/26,04:54:25,09,08,1, 11.9,1,1, 4.130, 10382.701, 492.716, 52868.367 25/02/26,04:54:25,10,08,1, 11.9,1,1, 4.130, 10382.729, 492.735, 52868.336 25/02/26,04:54:25,11,08,1, 11.9,1,1, 4.130, 10382.764, 492.687, 52868.358 25/02/26,04:54:25,12,08,1, 11.9,1,1, 4.130, 10382.768, 492.692, 52868.344 25/02/26,04:54:25,13,08,1, 11.9,1,1, 4.130, 10382.826, 492.698, 52868.233 25/02/26,04:54:25,14,08,1, 11.9,1,1, 4.130, 10382.828, 492.676, 52868.307 25/02/26,04:54:25,15,08,1, 11.9,1,1, 4.130, 10382.855, 492.711, 52868.357 25/02/26,04:54:25,16,08,1, 11.9,1,1, 4.130, 10382.880, 492.674, 52868.307 25/02/26,04:54:25,17,08,1, 11.9,1,1, 4.130, 10382.888, 492.718, 52868.300 25/02/26,04:54:25,18,08,1, 11.9,1,1, 4.130, 10382.908, 492.685, 52868.324 25/02/26,04:54:25,19,08,1, 11.9,1,1, 4.130, 10382.909, 492.673, 52868.275 25/02/26,04:54:26,00,09,1, 11.9,1,1, 4.130, 10382.906, 492.673, 52868.275 25/02/26,04:54:26,01,09,1, 11.9,1,1, 4.130, 10382.952, 492.660, 52868.370 25/02/26,04:54:26,02,09,1, 11.9,1,1, 4.130, 10382.973, 492.653, 52868.312 25/02/26,04:54:26,03,09,1, 11.9,1,1, 4.130, 10383.002, 492.656, 52868.309 25/02/26,04:54:26,04,09,1, 11.9,1,1, 4.130, 10383.031, 492.658, 52868.250 25/02/26,04:54:26,05,09,1, 11.9,1,1, 4.130, 10383.043, 492.664, 52868.271 25/02/26,04:54:26,06,09,1, 11.9,1,1, 4.130, 10383.054, 492.648, 52868.165 25/02/26,04:54:26,07,09,1, 11.9,1,1, 4.130, 10383.086, 492.667, 52868.207 25/02/26,04:54:26,08,09,1, 11.9,1,1, 4.130, 10383.114, 492.665, 52868.229 25/02/26,04:54:26,09,09,1, 11.9,1,1, 4.130, 10383.115, 492.652, 52868.244 25/02/26,04:54:26,10,09,1, 11.9,1,1, 4.130, 10383.159, 492.664, 52868.248 25/02/26,04:54:26,11,09,1, 11.9,1,1, 4.130, 10383.168, 492.661, 52868.256 25/02/26,04:54:26,12,09,1, 11.9,1,1, 4.130, 10383.223, 492.685, 52868.294 25/02/26,04:54:26,13,09,1, 11.9,1,1, 4.130, 10383.225, 492.669, 52868.206 25/02/26,04:54:26,14,09,1, 11.9,1,1, 4.130, 10383.266, 492.687, 52868.252 25/02/26,04:54:26,15,09,1, 11.9,1,1, 4.130, 10383.291, 492.692, 52868.272 25/02/26,04:54:26,16,09,1, 11.9,1,1, 4.130, 10383.293, 492.685, 52868.263 25/02/26,04:54:26,17,09,1, 11.9,1,1, 4.130, 10383.341, 492.689, 52868.229 25/02/26,04:54:26,18,09,1, 11.9,1,1, 4.130, 10383.359, 492.692, 52868.232 25/02/26,04:54:26,19,09,1, 11.9,1,1, 4.130, 10383.390, 492.704, 52868.168 25/02/26,04:54:27,00,09,1, 11.9,1,1, 4.133, 10383.382, 492.704, 52868.168 25/02/26,04:54:27,01,09,1, 11.9,1,1, 4.133, 10383.445, 492.719, 52868.195 25/02/26,04:54:27,02,09,1, 11.9,1,1, 4.133, 10383.495, 492.708, 52868.181 25/02/26,04:54:27,03,09,1, 11.9,1,1, 4.133, 10383.484, 492.757, 52868.262 25/02/26,04:54:27,04,09,1, 11.9,1,1, 4.133, 10383.490, 492.755, 52868.296 25/02/26,04:54:27,05,09,1, 11.9,1,1, 4.133, 10383.539, 492.748, 52868.196 25/02/26,04:54:27,06,09,1, 11.9,1,1, 4.133, 10383.553, 492.745, 52868.187 25/02/26,04:54:27,07,09,1, 11.9,1,1, 4.133, 10383.549, 492.781, 52868.163 25/02/26,04:54:27,08,09,1, 11.9,1,1, 4.133, 10383.592, 492.765, 52868.161 25/02/26,04:54:27,09,09,1, 11.9,1,1, 4.133, 10383.599, 492.792, 52868.138 25/02/26,04:54:27,10,09,1, 11.9,1,1, 4.133, 10383.653, 492.838, 52868.252 25/02/26,04:54:27,11,09,1, 11.9,1,1, 4.133, 10383.662, 492.824, 52868.238 25/02/26,04:54:27,12,09,1, 11.9,1,1, 4.133, 10383.693, 492.856, 52868.207 25/02/26,04:54:27,13,09,1, 11.9,1,1, 4.133, 10383.741, 492.826, 52868.062 25/02/26,04:54:27,14,09,1, 11.9,1,1, 4.133, 10383.767, 492.849, 52868.087 25/02/26,04:54:27,15,09,1, 11.9,1,1, 4.133, 10383.771, 492.837, 52868.115 25/02/26,04:54:27,16,09,1, 11.9,1,1, 4.133, 10383.782, 492.848, 52868.173 25/02/26,04:54:27,17,09,1, 11.9,1,1, 4.133, 10383.815, 492.839, 52868.230 25/02/26,04:54:27,18,09,1, 11.9,1,1, 4.133, 10383.846, 492.865, 52868.164 25/02/26,04:54:27,19,09,1, 11.9,1,1, 4.133, 10383.867, 492.895, 52868.174 25/02/26,04:54:28,00,09,1, 12.0,1,1, 4.129, 10383.866, 492.895, 52868.174 25/02/26,04:54:28,01,09,1, 12.0,1,1, 4.129, 10383.947, 492.906, 52868.155 25/02/26,04:54:28,02,09,1, 12.0,1,1, 4.129, 10383.941, 492.886, 52868.105 25/02/26,04:54:28,03,09,1, 12.0,1,1, 4.129, 10383.958, 492.895, 52868.104 25/02/26,04:54:28,04,09,1, 12.0,1,1, 4.129, 10383.994, 492.887, 52868.055 25/02/26,04:54:28,05,09,1, 12.0,1,1, 4.129, 10384.028, 492.890, 52868.076 25/02/26,04:54:28,06,09,1, 12.0,1,1, 4.129, 10384.035, 492.882, 52868.037 25/02/26,04:54:28,07,09,1, 12.0,1,1, 4.129, 10384.071, 492.919, 52868.097 25/02/26,04:54:28,08,09,1, 12.0,1,1, 4.129, 10384.106, 492.924, 52868.047 25/02/26,04:54:28,09,09,1, 12.0,1,1, 4.129, 10384.134, 492.941, 52867.943 25/02/26,04:54:28,10,09,1, 12.0,1,1, 4.129, 10384.188, 492.918, 52868.031 25/02/26,04:54:28,11,09,1, 12.0,1,1, 4.129, 10384.185, 492.939, 52868.098 25/02/26,04:54:28,12,09,1, 12.0,1,1, 4.129, 10384.203, 492.949, 52868.055 25/02/26,04:54:28,13,09,1, 12.0,1,1, 4.129, 10384.228, 492.924, 52867.987 25/02/26,04:54:28,14,09,1, 12.0,1,1, 4.129, 10384.239, 492.935, 52867.949 25/02/26,04:54:28,15,09,1, 12.0,1,1, 4.129, 10384.268, 492.916, 52867.970 25/02/26,04:54:28,16,09,1, 12.0,1,1, 4.129, 10384.314, 492.945, 52868.009 25/02/26,04:54:28,17,09,1, 12.0,1,1, 4.129, 10384.308, 492.944, 52867.960 25/02/26,04:54:28,18,09,1, 12.0,1,1, 4.129, 10384.352, 492.983, 52867.969 25/02/26,04:54:28,19,09,1, 12.0,1,1, 4.129, 10384.374, 492.963, 52867.982 25/02/26,04:54:29,00,09,1, 11.9,1,1, 4.123, 10384.367, 492.963, 52867.982 25/02/26,04:54:29,01,09,1, 11.9,1,1, 4.123, 10384.425, 492.989, 52867.918 25/02/26,04:54:29,02,09,1, 11.9,1,1, 4.123, 10384.436, 492.971, 52867.909 25/02/26,04:54:29,03,09,1, 11.9,1,1, 4.123, 10384.453, 492.995, 52867.912 25/02/26,04:54:29,04,09,1, 11.9,1,1, 4.123, 10384.477, 492.997, 52867.921 25/02/26,04:54:29,05,09,1, 11.9,1,1, 4.123, 10384.517, 493.007, 52867.857 25/02/26,04:54:29,06,09,1, 11.9,1,1, 4.123, 10384.506, 493.021, 52867.889 25/02/26,04:54:29,07,09,1, 11.9,1,1, 4.123, 10384.554, 493.059, 52867.872 25/02/26,04:54:29,08,09,1, 11.9,1,1, 4.123, 10384.585, 493.032, 52867.855 25/02/26,04:54:29,09,09,1, 11.9,1,1, 4.123, 10384.609, 493.050, 52867.838 25/02/26,04:54:29,10,09,1, 11.9,1,1, 4.123, 10384.640, 493.028, 52867.791 25/02/26,04:54:29,11,09,1, 11.9,1,1, 4.123, 10384.668, 493.060, 52867.805 25/02/26,04:54:29,12,09,1, 11.9,1,1, 4.123, 10384.692, 493.072, 52867.872 25/02/26,04:54:29,13,09,1, 11.9,1,1, 4.123, 10384.705, 493.046, 52867.759 25/02/26,04:54:29,14,09,1, 11.9,1,1, 4.123, 10384.768, 493.063, 52867.787 25/02/26,04:54:29,15,09,1, 11.9,1,1, 4.123, 10384.767, 493.083, 52867.780 25/02/26,04:54:29,16,09,1, 11.9,1,1, 4.123, 10384.779, 493.113, 52867.752 25/02/26,04:54:29,17,09,1, 11.9,1,1, 4.123, 10384.814, 493.095, 52867.685 25/02/26,04:54:29,18,09,1, 11.9,1,1, 4.123, 10384.852, 493.107, 52867.729 25/02/26,04:54:29,19,09,1, 11.9,1,1, 4.123, 10384.850, 493.092, 52867.740 25/02/26,04:54:30,00,08,1, 11.9,1,1, 4.129, 10384.842, 493.092, 52867.740 25/02/26,04:54:30,01,08,1, 11.9,1,1, 4.129, 10384.921, 493.122, 52867.678 25/02/26,04:54:30,02,08,1, 11.9,1,1, 4.129, 10384.926, 493.114, 52867.667 25/02/26,04:54:30,03,08,1, 11.9,1,1, 4.129, 10384.971, 493.108, 52867.676 25/02/26,04:54:30,04,08,1, 11.9,1,1, 4.129, 10384.987, 493.131, 52867.658 25/02/26,04:54:30,05,08,1, 11.9,1,1, 4.129, 10384.999, 493.155, 52867.651 25/02/26,04:54:30,06,08,1, 11.9,1,1, 4.129, 10385.021, 493.142, 52867.683 25/02/26,04:54:30,07,08,1, 11.9,1,1, 4.129, 10385.045, 493.168, 52867.703 25/02/26,04:54:30,08,08,1, 11.9,1,1, 4.129, 10385.066, 493.176, 52867.608 25/02/26,04:54:30,09,08,1, 11.9,1,1, 4.129, 10385.097, 493.171, 52867.636 25/02/26,04:54:30,10,08,1, 11.9,1,1, 4.129, 10385.093, 493.131, 52867.487 25/02/26,04:54:30,11,08,1, 11.9,1,1, 4.129, 10385.123, 493.161, 52867.540 25/02/26,04:54:30,12,08,1, 11.9,1,1, 4.129, 10385.155, 493.175, 52867.595 25/02/26,04:54:30,13,08,1, 11.9,1,1, 4.129, 10385.180, 493.176, 52867.542 25/02/26,04:54:30,14,08,1, 11.9,1,1, 4.129, 10385.200, 493.180, 52867.609 25/02/26,04:54:30,15,08,1, 11.9,1,1, 4.129, 10385.212, 493.210, 52867.556 25/02/26,04:54:30,16,08,1, 11.9,1,1, 4.129, 10385.229, 493.202, 52867.496 25/02/26,04:54:30,17,08,1, 11.9,1,1, 4.129, 10385.257, 493.204, 52867.530 25/02/26,04:54:30,18,08,1, 11.9,1,1, 4.129, 10385.289, 493.197, 52867.478 25/02/26,04:54:30,19,08,1, 11.9,1,1, 4.129, 10385.270, 493.186, 52867.481 25/02/26,04:54:31,00,08,1, 11.9,1,1, 4.127, 10385.268, 493.186, 52867.481 25/02/26,04:54:31,01,08,1, 11.9,1,1, 4.127, 10385.323, 493.156, 52867.375 25/02/26,04:54:31,02,08,1, 11.9,1,1, 4.127, 10385.371, 493.189, 52867.429 25/02/26,04:54:31,03,08,1, 11.9,1,1, 4.127, 10385.364, 493.189, 52867.444 25/02/26,04:54:31,04,08,1, 11.9,1,1, 4.127, 10385.401, 493.195, 52867.359 25/02/26,04:54:31,05,08,1, 11.9,1,1, 4.127, 10385.436, 493.184, 52867.409 25/02/26,04:54:31,06,08,1, 11.9,1,1, 4.127, 10385.447, 493.174, 52867.340 25/02/26,04:54:31,07,08,1, 11.9,1,1, 4.127, 10385.454, 493.154, 52867.442 25/02/26,04:54:31,08,08,1, 11.9,1,1, 4.127, 10385.499, 493.151, 52867.340 25/02/26,04:54:31,09,08,1, 11.9,1,1, 4.127, 10385.541, 493.160, 52867.317 25/02/26,04:54:31,10,08,1, 11.9,1,1, 4.127, 10385.554, 493.109, 52867.287 25/02/26,04:54:31,11,08,1, 11.9,1,1, 4.127, 10385.580, 493.104, 52867.259 25/02/26,04:54:31,12,08,1, 11.9,1,1, 4.127, 10385.600, 493.094, 52867.307 25/02/26,04:54:31,13,08,1, 11.9,1,1, 4.127, 10385.600, 493.115, 52867.340 25/02/26,04:54:31,14,08,1, 11.9,1,1, 4.127, 10385.663, 493.072, 52867.267 25/02/26,04:54:31,15,08,1, 11.9,1,1, 4.127, 10385.703, 493.094, 52867.256 25/02/26,04:54:31,16,08,1, 11.9,1,1, 4.127, 10385.692, 493.027, 52867.230 25/02/26,04:54:31,17,08,1, 11.9,1,1, 4.127, 10385.739, 493.028, 52867.232 25/02/26,04:54:31,18,08,1, 11.9,1,1, 4.127, 10385.774, 493.029, 52867.229 25/02/26,04:54:31,19,08,1, 11.9,1,1, 4.127, 10385.769, 493.029, 52867.271 25/02/26,04:54:32,00,08,1, 12.0,1,1, 4.124, 10385.768, 493.029, 52867.271 25/02/26,04:54:32,01,08,1, 12.0,1,1, 4.124, 10385.841, 492.985, 52867.160 25/02/26,04:54:32,02,08,1, 12.0,1,1, 4.124, 10385.862, 492.963, 52867.164 25/02/26,04:54:32,03,08,1, 12.0,1,1, 4.124, 10385.893, 492.976, 52867.168 25/02/26,04:54:32,04,08,1, 12.0,1,1, 4.124, 10385.927, 492.972, 52867.188 25/02/26,04:54:32,05,08,1, 12.0,1,1, 4.124, 10385.941, 492.902, 52867.114 25/02/26,04:54:32,06,08,1, 12.0,1,1, 4.124, 10385.978, 492.903, 52867.108 25/02/26,04:54:32,07,08,1, 12.0,1,1, 4.124, 10385.989, 492.888, 52866.979 25/02/26,04:54:32,08,08,1, 12.0,1,1, 4.124, 10386.030, 492.852, 52866.937 25/02/26,04:54:32,09,08,1, 12.0,1,1, 4.124, 10386.040, 492.864, 52867.041 25/02/26,04:54:32,10,08,1, 12.0,1,1, 4.124, 10386.062, 492.893, 52867.052 25/02/26,04:54:32,11,08,1, 12.0,1,1, 4.124, 10386.106, 492.852, 52866.983 25/02/26,04:54:32,12,08,1, 12.0,1,1, 4.124, 10386.147, 492.857, 52866.978 25/02/26,04:54:32,13,08,1, 12.0,1,1, 4.124, 10386.179, 492.847, 52867.023 25/02/26,04:54:32,14,08,1, 12.0,1,1, 4.124, 10386.189, 492.841, 52867.025 25/02/26,04:54:32,15,08,1, 12.0,1,1, 4.124, 10386.213, 492.829, 52867.020 25/02/26,04:54:32,16,08,1, 12.0,1,1, 4.124, 10386.239, 492.803, 52866.946 25/02/26,04:54:32,17,08,1, 12.0,1,1, 4.124, 10386.270, 492.791, 52866.939 25/02/26,04:54:32,18,08,1, 12.0,1,1, 4.124, 10386.277, 492.748, 52866.879 25/02/26,04:54:32,19,08,1, 12.0,1,1, 4.124, 10386.339, 492.780, 52866.877 25/02/26,04:54:33,00,08,1, 11.9,1,1, 4.115, 10386.336, 492.780, 52866.877 25/02/26,04:54:33,01,08,1, 11.9,1,1, 4.115, 10386.397, 492.775, 52866.844 25/02/26,04:54:33,02,08,1, 11.9,1,1, 4.115, 10386.422, 492.748, 52866.883 25/02/26,04:54:33,03,08,1, 11.9,1,1, 4.115, 10386.466, 492.731, 52866.811 25/02/26,04:54:33,04,08,1, 11.9,1,1, 4.115, 10386.478, 492.710, 52866.806 25/02/26,04:54:33,05,08,1, 11.9,1,1, 4.115, 10386.513, 492.710, 52866.872 25/02/26,04:54:33,06,08,1, 11.9,1,1, 4.115, 10386.544, 492.678, 52866.799 25/02/26,04:54:33,07,08,1, 11.9,1,1, 4.115, 10386.571, 492.674, 52866.832 25/02/26,04:54:33,08,08,1, 11.9,1,1, 4.115, 10386.586, 492.657, 52866.868 25/02/26,04:54:33,09,08,1, 11.9,1,1, 4.115, 10386.627, 492.653, 52866.813 25/02/26,04:54:33,10,08,1, 11.9,1,1, 4.115, 10386.659, 492.653, 52866.797 25/02/26,04:54:33,11,08,1, 11.9,1,1, 4.115, 10386.690, 492.639, 52866.732 25/02/26,04:54:33,12,08,1, 11.9,1,1, 4.115, 10386.716, 492.617, 52866.749 25/02/26,04:54:33,13,08,1, 11.9,1,1, 4.115, 10386.779, 492.585, 52866.716 25/02/26,04:54:33,14,08,1, 11.9,1,1, 4.115, 10386.792, 492.577, 52866.746 25/02/26,04:54:33,15,08,1, 11.9,1,1, 4.115, 10386.809, 492.552, 52866.738 25/02/26,04:54:33,16,08,1, 11.9,1,1, 4.115, 10386.881, 492.521, 52866.645 25/02/26,04:54:33,17,08,1, 11.9,1,1, 4.115, 10386.893, 492.501, 52866.655 25/02/26,04:54:33,18,08,1, 11.9,1,1, 4.115, 10386.932, 492.492, 52866.664 25/02/26,04:54:33,19,08,1, 11.9,1,1, 4.115, 10386.965, 492.451, 52866.685 25/02/26,04:54:34,00,08,1, 11.9,1,1, 4.129, 10386.962, 492.451, 52866.685 25/02/26,04:54:34,01,08,1, 11.9,1,1, 4.129, 10387.038, 492.471, 52866.704 25/02/26,04:54:34,02,08,1, 11.9,1,1, 4.129, 10387.056, 492.417, 52866.589 25/02/26,04:54:34,03,08,1, 11.9,1,1, 4.129, 10387.107, 492.406, 52866.597 25/02/26,04:54:34,04,08,1, 11.9,1,1, 4.129, 10387.131, 492.365, 52866.540 25/02/26,04:54:34,05,08,1, 11.9,1,1, 4.129, 10387.138, 492.348, 52866.490 25/02/26,04:54:34,06,08,1, 11.9,1,1, 4.129, 10387.188, 492.310, 52866.495 25/02/26,04:54:34,07,08,1, 11.9,1,1, 4.129, 10387.193, 492.312, 52866.481 25/02/26,04:54:34,08,08,1, 11.9,1,1, 4.129, 10387.217, 492.253, 52866.443 25/02/26,04:54:34,09,08,1, 11.9,1,1, 4.129, 10387.262, 492.255, 52866.498 25/02/26,04:54:34,10,08,1, 11.9,1,1, 4.129, 10387.277, 492.247, 52866.503 25/02/26,04:54:34,11,08,1, 11.9,1,1, 4.129, 10387.338, 492.200, 52866.405 25/02/26,04:54:34,12,08,1, 11.9,1,1, 4.129, 10387.351, 492.197, 52866.440 25/02/26,04:54:34,13,08,1, 11.9,1,1, 4.129, 10387.392, 492.157, 52866.381 25/02/26,04:54:34,14,08,1, 11.9,1,1, 4.129, 10387.396, 492.135, 52866.415 25/02/26,04:54:34,15,08,1, 11.9,1,1, 4.129, 10387.411, 492.113, 52866.422 25/02/26,04:54:34,16,08,1, 11.9,1,1, 4.129, 10387.414, 492.098, 52866.419 25/02/26,04:54:34,17,08,1, 11.9,1,1, 4.129, 10387.474, 492.070, 52866.332 25/02/26,04:54:34,18,08,1, 11.9,1,1, 4.129, 10387.507, 492.056, 52866.362 25/02/26,04:54:34,19,08,1, 11.9,1,1, 4.129, 10387.526, 492.044, 52866.392 25/02/26,04:54:35,00,08,1, 11.9,1,1, 4.128, 10387.521, 492.044, 52866.392 25/02/26,04:54:35,01,08,1, 11.9,1,1, 4.128, 10387.585, 491.993, 52866.305 25/02/26,04:54:35,02,08,1, 11.9,1,1, 4.128, 10387.598, 491.966, 52866.400 25/02/26,04:54:35,03,08,1, 11.9,1,1, 4.128, 10387.618, 491.955, 52866.297 25/02/26,04:54:35,04,08,1, 11.9,1,1, 4.128, 10387.642, 491.916, 52866.244 25/02/26,04:54:35,05,08,1, 11.9,1,1, 4.128, 10387.665, 491.875, 52866.294 25/02/26,04:54:35,06,08,1, 11.9,1,1, 4.128, 10387.692, 491.867, 52866.250 25/02/26,04:54:35,07,08,1, 11.9,1,1, 4.128, 10387.726, 491.874, 52866.288 25/02/26,04:54:35,08,08,1, 11.9,1,1, 4.128, 10387.723, 491.850, 52866.284 25/02/26,04:54:35,09,08,1, 11.9,1,1, 4.128, 10387.751, 491.801, 52866.293 25/02/26,04:54:35,10,08,1, 11.9,1,1, 4.128, 10387.750, 491.800, 52866.368 25/02/26,04:54:35,11,08,1, 11.9,1,1, 4.128, 10387.802, 491.780, 52866.358 25/02/26,04:54:35,12,08,1, 11.9,1,1, 4.128, 10387.787, 491.739, 52866.201 25/02/26,04:54:35,13,08,1, 11.9,1,1, 4.128, 10387.829, 491.720, 52866.237 25/02/26,04:54:35,14,08,1, 11.9,1,1, 4.128, 10387.829, 491.676, 52866.192 25/02/26,04:54:35,15,08,1, 11.9,1,1, 4.128, 10387.843, 491.693, 52866.187 25/02/26,04:54:35,16,08,1, 11.9,1,1, 4.128, 10387.868, 491.656, 52866.163 25/02/26,04:54:35,17,08,1, 11.9,1,1, 4.128, 10387.889, 491.680, 52866.164 25/02/26,04:54:35,18,08,1, 11.9,1,1, 4.128, 10387.916, 491.658, 52866.169 25/02/26,04:54:35,19,08,1, 11.9,1,1, 4.128, 10387.913, 491.670, 52866.180 25/02/26,04:54:36,00,09,1, 11.9,1,1, 4.126, 10387.905, 491.670, 52866.180 25/02/26,04:54:36,01,09,1, 11.9,1,1, 4.126, 10387.952, 491.668, 52866.215 25/02/26,04:54:36,02,09,1, 11.9,1,1, 4.126, 10387.978, 491.645, 52866.183 25/02/26,04:54:36,03,09,1, 11.9,1,1, 4.126, 10387.968, 491.616, 52866.180 25/02/26,04:54:36,04,09,1, 11.9,1,1, 4.126, 10387.983, 491.637, 52866.230 25/02/26,04:54:36,05,09,1, 11.9,1,1, 4.126, 10387.986, 491.605, 52866.151 25/02/26,04:54:36,06,09,1, 11.9,1,1, 4.126, 10388.008, 491.619, 52866.177 25/02/26,04:54:36,07,09,1, 11.9,1,1, 4.126, 10388.019, 491.596, 52866.065 25/02/26,04:54:36,08,09,1, 11.9,1,1, 4.126, 10388.041, 491.590, 52866.162 25/02/26,04:54:36,09,09,1, 11.9,1,1, 4.126, 10388.038, 491.593, 52866.073 25/02/26,04:54:36,10,09,1, 11.9,1,1, 4.126, 10388.076, 491.623, 52866.183 25/02/26,04:54:36,11,09,1, 11.9,1,1, 4.126, 10388.046, 491.577, 52866.155 25/02/26,04:54:36,12,09,1, 11.9,1,1, 4.126, 10388.094, 491.584, 52866.125 25/02/26,04:54:36,13,09,1, 11.9,1,1, 4.126, 10388.087, 491.548, 52866.073 25/02/26,04:54:36,14,09,1, 11.9,1,1, 4.126, 10388.107, 491.568, 52866.180 25/02/26,04:54:36,15,09,1, 11.9,1,1, 4.126, 10388.116, 491.553, 52866.112 25/02/26,04:54:36,16,09,1, 11.9,1,1, 4.126, 10388.110, 491.550, 52866.085 25/02/26,04:54:36,17,09,1, 11.9,1,1, 4.126, 10388.138, 491.559, 52866.108 25/02/26,04:54:36,18,09,1, 11.9,1,1, 4.126, 10388.116, 491.553, 52866.106 25/02/26,04:54:36,19,09,1, 11.9,1,1, 4.126, 10388.152, 491.559, 52866.119 25/02/26,04:54:37,00,08,1, 11.9,1,1, 4.127, 10388.147, 491.559, 52866.119 25/02/26,04:54:37,01,08,1, 11.9,1,1, 4.127, 10388.171, 491.545, 52866.031 25/02/26,04:54:37,02,08,1, 11.9,1,1, 4.127, 10388.176, 491.489, 52866.035 25/02/26,04:54:37,03,08,1, 11.9,1,1, 4.127, 10388.179, 491.504, 52865.999 25/02/26,04:54:37,04,08,1, 11.9,1,1, 4.127, 10388.173, 491.467, 52866.004 25/02/26,04:54:37,05,08,1, 11.9,1,1, 4.127, 10388.194, 491.474, 52866.037 25/02/26,04:54:37,06,08,1, 11.9,1,1, 4.127, 10388.203, 491.468, 52866.009 25/02/26,04:54:37,07,08,1, 11.9,1,1, 4.127, 10388.217, 491.474, 52866.049 25/02/26,04:54:37,08,08,1, 11.9,1,1, 4.127, 10388.230, 491.478, 52866.018 25/02/26,04:54:37,09,08,1, 11.9,1,1, 4.127, 10388.244, 491.461, 52865.982 25/02/26,04:54:37,10,08,1, 11.9,1,1, 4.127, 10388.218, 491.469, 52866.069 25/02/26,04:54:37,11,08,1, 11.9,1,1, 4.127, 10388.248, 491.444, 52866.015 25/02/26,04:54:37,12,08,1, 11.9,1,1, 4.127, 10388.245, 491.444, 52865.967 25/02/26,04:54:37,13,08,1, 11.9,1,1, 4.127, 10388.257, 491.437, 52865.896 25/02/26,04:54:37,14,08,1, 11.9,1,1, 4.127, 10388.301, 491.426, 52865.889 25/02/26,04:54:37,15,08,1, 11.9,1,1, 4.127, 10388.279, 491.400, 52865.883 25/02/26,04:54:37,16,08,1, 11.9,1,1, 4.127, 10388.289, 491.430, 52865.898 25/02/26,04:54:37,17,08,1, 11.9,1,1, 4.127, 10388.304, 491.435, 52865.965 25/02/26,04:54:37,18,08,1, 11.9,1,1, 4.127, 10388.297, 491.455, 52866.037 25/02/26,04:54:37,19,08,1, 11.9,1,1, 4.127, 10388.321, 491.412, 52865.950 25/02/26,04:54:38,00,07,1, 11.9,1,1, 4.125, 10388.314, 491.412, 52865.950 25/02/26,04:54:38,01,07,1, 11.9,1,1, 4.125, 10388.336, 491.406, 52865.930 25/02/26,04:54:38,02,07,1, 11.9,1,1, 4.125, 10388.339, 491.384, 52865.886 25/02/26,04:54:38,03,07,1, 11.9,1,1, 4.125, 10388.329, 491.362, 52865.926 25/02/26,04:54:38,04,07,1, 11.9,1,1, 4.125, 10388.304, 491.402, 52865.964 25/02/26,04:54:38,05,07,1, 11.9,1,1, 4.125, 10388.328, 491.379, 52865.910 25/02/26,04:54:38,06,07,1, 11.9,1,1, 4.125, 10388.340, 491.399, 52865.966 25/02/26,04:54:38,07,07,1, 11.9,1,1, 4.125, 10388.343, 491.369, 52865.875 25/02/26,04:54:38,08,07,1, 11.9,1,1, 4.125, 10388.323, 491.373, 52865.867 25/02/26,04:54:38,09,07,1, 11.9,1,1, 4.125, 10388.359, 491.381, 52865.834 25/02/26,04:54:38,10,07,1, 11.9,1,1, 4.125, 10388.330, 491.394, 52865.894 25/02/26,04:54:38,11,07,1, 11.9,1,1, 4.125, 10388.347, 491.383, 52865.898 25/02/26,04:54:38,12,07,1, 11.9,1,1, 4.125, 10388.323, 491.378, 52866.012 25/02/26,04:54:38,13,07,1, 11.9,1,1, 4.125, 10388.341, 491.356, 52865.806 25/02/26,04:54:38,14,07,1, 11.9,1,1, 4.125, 10388.337, 491.327, 52865.805 25/02/26,04:54:38,15,07,1, 11.9,1,1, 4.125, 10388.340, 491.371, 52865.847 25/02/26,04:54:38,16,07,1, 11.9,1,1, 4.125, 10388.363, 491.334, 52865.793 25/02/26,04:54:38,17,07,1, 11.9,1,1, 4.125, 10388.344, 491.346, 52865.840 25/02/26,04:54:38,18,07,1, 11.9,1,1, 4.125, 10388.324, 491.325, 52865.814 25/02/26,04:54:38,19,07,1, 11.9,1,1, 4.125, 10388.315, 491.341, 52865.852 25/02/26,04:54:39,00,08,1, 11.9,1,1, 4.127, 10388.314, 491.341, 52865.852 25/02/26,04:54:39,01,08,1, 11.9,1,1, 4.127, 10388.309, 491.311, 52865.818 25/02/26,04:54:39,02,08,1, 11.9,1,1, 4.127, 10388.296, 491.311, 52865.780 25/02/26,04:54:39,03,08,1, 11.9,1,1, 4.127, 10388.312, 491.302, 52865.816 25/02/26,04:54:39,04,08,1, 11.9,1,1, 4.127, 10388.314, 491.273, 52865.764 25/02/26,04:54:39,05,08,1, 11.9,1,1, 4.127, 10388.279, 491.272, 52865.768 25/02/26,04:54:39,06,08,1, 11.9,1,1, 4.127, 10388.284, 491.288, 52865.856 25/02/26,04:54:39,07,08,1, 11.9,1,1, 4.127, 10388.288, 491.267, 52865.760 25/02/26,04:54:39,08,08,1, 11.9,1,1, 4.127, 10388.292, 491.312, 52865.759 25/02/26,04:54:39,09,08,1, 11.9,1,1, 4.127, 10388.277, 491.251, 52865.772 25/02/26,04:54:39,10,08,1, 11.9,1,1, 4.127, 10388.269, 491.264, 52865.817 25/02/26,04:54:39,11,08,1, 11.9,1,1, 4.127, 10388.231, 491.243, 52865.821 25/02/26,04:54:39,12,08,1, 11.9,1,1, 4.127, 10388.263, 491.258, 52865.904 25/02/26,04:54:39,13,08,1, 11.9,1,1, 4.127, 10388.242, 491.201, 52865.782 25/02/26,04:54:39,14,08,1, 11.9,1,1, 4.127, 10388.235, 491.225, 52865.785 25/02/26,04:54:39,15,08,1, 11.9,1,1, 4.127, 10388.229, 491.196, 52865.739 25/02/26,04:54:39,16,08,1, 11.9,1,1, 4.127, 10388.224, 491.184, 52865.751 25/02/26,04:54:39,17,08,1, 11.9,1,1, 4.127, 10388.200, 491.177, 52865.765 25/02/26,04:54:39,18,08,1, 11.9,1,1, 4.127, 10388.160, 491.173, 52865.807 25/02/26,04:54:39,19,08,1, 11.9,1,1, 4.127, 10388.175, 491.166, 52865.829 25/02/26,04:54:40,00,07,1, 11.9,1,1, 4.126, 10388.172, 491.166, 52865.829 25/02/26,04:54:40,01,07,1, 11.9,1,1, 4.126, 10388.126, 491.162, 52865.885 25/02/26,04:54:40,02,07,1, 11.9,1,1, 4.126, 10388.144, 491.169, 52865.872 25/02/26,04:54:40,03,07,1, 11.9,1,1, 4.126, 10388.110, 491.174, 52865.890 25/02/26,04:54:40,04,07,1, 11.9,1,1, 4.126, 10388.081, 491.126, 52865.805 25/02/26,04:54:40,05,07,1, 11.9,1,1, 4.126, 10388.090, 491.147, 52865.917 25/02/26,04:54:40,06,07,1, 11.9,1,1, 4.126, 10388.073, 491.114, 52865.868 25/02/26,04:54:40,07,07,1, 11.9,1,1, 4.126, 10388.059, 491.130, 52865.886 25/02/26,04:54:40,08,07,1, 11.9,1,1, 4.126, 10388.042, 491.115, 52865.865 25/02/26,04:54:40,09,07,1, 11.9,1,1, 4.126, 10388.031, 491.113, 52865.923 25/02/26,04:54:40,10,07,1, 11.9,1,1, 4.126, 10388.020, 491.105, 52865.815 25/02/26,04:54:40,11,07,1, 11.9,1,1, 4.126, 10388.000, 491.120, 52865.878 25/02/26,04:54:40,12,07,1, 11.9,1,1, 4.126, 10388.013, 491.101, 52865.895 25/02/26,04:54:40,13,07,1, 11.9,1,1, 4.126, 10387.995, 491.125, 52865.970 25/02/26,04:54:40,14,07,1, 11.9,1,1, 4.126, 10387.969, 491.099, 52865.942 25/02/26,04:54:40,15,07,1, 11.9,1,1, 4.126, 10387.950, 491.114, 52866.026 25/02/26,04:54:40,16,07,1, 11.9,1,1, 4.126, 10387.940, 491.076, 52865.991 25/02/26,04:54:40,17,07,1, 11.9,1,1, 4.126, 10387.943, 491.096, 52866.006 25/02/26,04:54:40,18,07,1, 11.9,1,1, 4.126, 10387.923, 491.079, 52866.000 25/02/26,04:54:40,19,07,1, 11.9,1,1, 4.126, 10387.940, 491.079, 52866.071 25/02/26,04:54:41,00,07,1, 11.9,1,1, 4.126, 10387.938, 491.079, 52866.071 25/02/26,04:54:41,01,07,1, 11.9,1,1, 4.126, 10387.877, 491.079, 52866.089 25/02/26,04:54:41,02,07,1, 11.9,1,1, 4.126, 10387.889, 491.099, 52866.078 25/02/26,04:54:41,03,07,1, 11.9,1,1, 4.126, 10387.870, 491.111, 52866.115 25/02/26,04:54:41,04,07,1, 11.9,1,1, 4.126, 10387.869, 491.112, 52866.089 25/02/26,04:54:41,05,07,1, 11.9,1,1, 4.126, 10387.848, 491.074, 52866.159 25/02/26,04:54:41,06,07,1, 11.9,1,1, 4.126, 10387.801, 491.098, 52866.184 25/02/26,04:54:41,07,07,1, 11.9,1,1, 4.126, 10387.818, 491.113, 52866.237 25/02/26,04:54:41,08,07,1, 11.9,1,1, 4.126, 10387.806, 491.124, 52866.222 25/02/26,04:54:41,09,07,1, 11.9,1,1, 4.126, 10387.765, 491.134, 52866.234 25/02/26,04:54:41,10,07,1, 11.9,1,1, 4.126, 10387.755, 491.162, 52866.227 25/02/26,04:54:41,11,07,1, 11.9,1,1, 4.126, 10387.735, 491.175, 52866.325 25/02/26,04:54:41,12,07,1, 11.9,1,1, 4.126, 10387.725, 491.198, 52866.330 25/02/26,04:54:41,13,07,1, 11.9,1,1, 4.126, 10387.728, 491.221, 52866.356 25/02/26,04:54:41,14,07,1, 11.9,1,1, 4.126, 10387.675, 491.248, 52866.421 25/02/26,04:54:41,15,07,1, 11.9,1,1, 4.126, 10387.661, 491.251, 52866.346 25/02/26,04:54:41,16,07,1, 11.9,1,1, 4.126, 10387.647, 491.312, 52866.363 25/02/26,04:54:41,17,07,1, 11.9,1,1, 4.126, 10387.618, 491.289, 52866.358 25/02/26,04:54:41,18,07,1, 11.9,1,1, 4.126, 10387.572, 491.347, 52866.468 25/02/26,04:54:41,19,07,1, 11.9,1,1, 4.126, 10387.543, 491.363, 52866.541 25/02/26,04:54:42,00,07,1, 11.9,1,1, 4.124, 10387.537, 491.363, 52866.541 25/02/26,04:54:42,01,07,1, 11.9,1,1, 4.124, 10387.519, 491.442, 52866.601 25/02/26,04:54:42,02,07,1, 11.9,1,1, 4.124, 10387.469, 491.459, 52866.619 25/02/26,04:54:42,03,07,1, 11.9,1,1, 4.124, 10387.460, 491.494, 52866.620 25/02/26,04:54:42,04,07,1, 11.9,1,1, 4.124, 10387.449, 491.534, 52866.645 25/02/26,04:54:42,05,07,1, 11.9,1,1, 4.124, 10387.429, 491.579, 52866.709 25/02/26,04:54:42,06,07,1, 11.9,1,1, 4.124, 10387.372, 491.623, 52866.688 25/02/26,04:54:42,07,07,1, 11.9,1,1, 4.124, 10387.332, 491.661, 52866.717 25/02/26,04:54:42,08,07,1, 11.9,1,1, 4.124, 10387.311, 491.667, 52866.731 25/02/26,04:54:42,09,07,1, 11.9,1,1, 4.124, 10387.302, 491.715, 52866.824 25/02/26,04:54:42,10,07,1, 11.9,1,1, 4.124, 10387.276, 491.760, 52866.849 25/02/26,04:54:42,11,07,1, 11.9,1,1, 4.124, 10387.255, 491.815, 52866.769 25/02/26,04:54:42,12,07,1, 11.9,1,1, 4.124, 10387.233, 491.835, 52866.864 25/02/26,04:54:42,13,07,1, 11.9,1,1, 4.124, 10387.206, 491.917, 52866.963 25/02/26,04:54:42,14,07,1, 11.9,1,1, 4.124, 10387.172, 491.938, 52866.969 25/02/26,04:54:42,15,07,1, 11.9,1,1, 4.124, 10387.130, 492.016, 52866.971 25/02/26,04:54:42,16,07,1, 11.9,1,1, 4.124, 10387.108, 492.021, 52867.051 25/02/26,04:54:42,17,07,1, 11.9,1,1, 4.124, 10387.067, 492.038, 52867.052 25/02/26,04:54:42,18,07,1, 11.9,1,1, 4.124, 10387.054, 492.085, 52867.072 25/02/26,04:54:42,19,07,1, 11.9,1,1, 4.124, 10387.034, 492.134, 52867.193 25/02/26,04:54:43,00,07,1, 11.9,1,1, 4.129, 10387.028, 492.134, 52867.193 25/02/26,04:54:43,01,07,1, 11.9,1,1, 4.129, 10386.998, 492.203, 52867.154 25/02/26,04:54:43,02,07,1, 11.9,1,1, 4.129, 10386.958, 492.258, 52867.058 25/02/26,04:54:43,03,07,1, 11.9,1,1, 4.129, 10386.954, 492.326, 52867.188 25/02/26,04:54:43,04,07,1, 11.9,1,1, 4.129, 10386.919, 492.365, 52867.199 25/02/26,04:54:43,05,07,1, 11.9,1,1, 4.129, 10386.877, 492.400, 52867.165 25/02/26,04:54:43,06,07,1, 11.9,1,1, 4.129, 10386.854, 492.456, 52867.271 25/02/26,04:54:43,07,07,1, 11.9,1,1, 4.129, 10386.840, 492.497, 52867.226 25/02/26,04:54:43,08,07,1, 11.9,1,1, 4.129, 10386.791, 492.533, 52867.386 25/02/26,04:54:43,09,07,1, 11.9,1,1, 4.129, 10386.773, 492.562, 52867.299 25/02/26,04:54:43,10,07,1, 11.9,1,1, 4.129, 10386.754, 492.626, 52867.333 25/02/26,04:54:43,11,07,1, 11.9,1,1, 4.129, 10386.750, 492.612, 52867.232 25/02/26,04:54:43,12,07,1, 11.9,1,1, 4.129, 10386.728, 492.674, 52867.345 25/02/26,04:54:43,13,07,1, 11.9,1,1, 4.129, 10386.695, 492.722, 52867.315 25/02/26,04:54:43,14,07,1, 11.9,1,1, 4.129, 10386.707, 492.778, 52867.381 25/02/26,04:54:43,15,07,1, 11.9,1,1, 4.129, 10386.676, 492.808, 52867.389 25/02/26,04:54:43,16,07,1, 11.9,1,1, 4.129, 10386.682, 492.868, 52867.394 25/02/26,04:54:43,17,07,1, 11.9,1,1, 4.129, 10386.640, 492.889, 52867.399 25/02/26,04:54:43,18,07,1, 11.9,1,1, 4.129, 10386.636, 492.937, 52867.343 25/02/26,04:54:43,19,07,1, 11.9,1,1, 4.129, 10386.604, 492.977, 52867.388 25/02/26,04:54:44,00,07,1, 12.0,1,1, 4.126, 10386.603, 492.977, 52867.388 25/02/26,04:54:44,01,07,1, 12.0,1,1, 4.126, 10386.557, 493.081, 52867.339 25/02/26,04:54:44,02,07,1, 12.0,1,1, 4.126, 10386.603, 493.127, 52867.511 25/02/26,04:54:44,03,07,1, 12.0,1,1, 4.126, 10386.587, 493.172, 52867.488 25/02/26,04:54:44,04,07,1, 12.0,1,1, 4.126, 10386.552, 493.210, 52867.515 25/02/26,04:54:44,05,07,1, 12.0,1,1, 4.126, 10386.529, 493.268, 52867.472 25/02/26,04:54:44,06,07,1, 12.0,1,1, 4.126, 10386.522, 493.295, 52867.479 25/02/26,04:54:44,07,07,1, 12.0,1,1, 4.126, 10386.537, 493.356, 52867.537 25/02/26,04:54:44,08,07,1, 12.0,1,1, 4.126, 10386.517, 493.404, 52867.470 25/02/26,04:54:44,09,07,1, 12.0,1,1, 4.126, 10386.537, 493.428, 52867.565 25/02/26,04:54:44,10,07,1, 12.0,1,1, 4.126, 10386.505, 493.444, 52867.570 25/02/26,04:54:44,11,07,1, 12.0,1,1, 4.126, 10386.509, 493.484, 52867.530 25/02/26,04:54:44,12,07,1, 12.0,1,1, 4.126, 10386.522, 493.526, 52867.508 25/02/26,04:54:44,13,07,1, 12.0,1,1, 4.126, 10386.525, 493.563, 52867.537 25/02/26,04:54:44,14,07,1, 12.0,1,1, 4.126, 10386.531, 493.588, 52867.571 25/02/26,04:54:44,15,07,1, 12.0,1,1, 4.126, 10386.500, 493.670, 52867.607 25/02/26,04:54:44,16,07,1, 12.0,1,1, 4.126, 10386.509, 493.679, 52867.590 25/02/26,04:54:44,17,07,1, 12.0,1,1, 4.126, 10386.498, 493.767, 52867.585 25/02/26,04:54:44,18,07,1, 12.0,1,1, 4.126, 10386.530, 493.753, 52867.563 25/02/26,04:54:44,19,07,1, 12.0,1,1, 4.126, 10386.518, 493.832, 52867.560 25/02/26,04:54:45,00,07,1, 11.9,1,1, 4.119, 10386.511, 493.832, 52867.560 25/02/26,04:54:45,01,07,1, 11.9,1,1, 4.119, 10386.533, 493.896, 52867.623 25/02/26,04:54:45,02,07,1, 11.9,1,1, 4.119, 10386.532, 493.896, 52867.611 25/02/26,04:54:45,03,07,1, 11.9,1,1, 4.119, 10386.535, 493.899, 52867.545 25/02/26,04:54:45,04,07,1, 11.9,1,1, 4.119, 10386.571, 493.968, 52867.583 25/02/26,04:54:45,05,07,1, 11.9,1,1, 4.119, 10386.574, 493.991, 52867.569 25/02/26,04:54:45,06,07,1, 11.9,1,1, 4.119, 10386.580, 494.013, 52867.610 25/02/26,04:54:45,07,07,1, 11.9,1,1, 4.119, 10386.576, 494.050, 52867.534 25/02/26,04:54:45,08,07,1, 11.9,1,1, 4.119, 10386.596, 494.106, 52867.684 25/02/26,04:54:45,09,07,1, 11.9,1,1, 4.119, 10386.591, 494.112, 52867.627 25/02/26,04:54:45,10,07,1, 11.9,1,1, 4.119, 10386.618, 494.171, 52867.620 25/02/26,04:54:45,11,07,1, 11.9,1,1, 4.119, 10386.625, 494.157, 52867.618 25/02/26,04:54:45,12,07,1, 11.9,1,1, 4.119, 10386.623, 494.181, 52867.537 25/02/26,04:54:45,13,07,1, 11.9,1,1, 4.119, 10386.664, 494.192, 52867.558 25/02/26,04:54:45,14,07,1, 11.9,1,1, 4.119, 10386.669, 494.220, 52867.505 25/02/26,04:54:45,15,07,1, 11.9,1,1, 4.119, 10386.669, 494.244, 52867.631 25/02/26,04:54:45,16,07,1, 11.9,1,1, 4.119, 10386.683, 494.276, 52867.597 25/02/26,04:54:45,17,07,1, 11.9,1,1, 4.119, 10386.698, 494.289, 52867.575 25/02/26,04:54:45,18,07,1, 11.9,1,1, 4.119, 10386.716, 494.322, 52867.562 25/02/26,04:54:45,19,07,1, 11.9,1,1, 4.119, 10386.730, 494.348, 52867.478 25/02/26,04:54:46,00,07,1, 11.9,1,1, 4.128, 10386.728, 494.348, 52867.478 25/02/26,04:54:46,01,07,1, 11.9,1,1, 4.128, 10386.757, 494.396, 52867.543 25/02/26,04:54:46,02,07,1, 11.9,1,1, 4.128, 10386.787, 494.407, 52867.567 25/02/26,04:54:46,03,07,1, 11.9,1,1, 4.128, 10386.795, 494.404, 52867.471 25/02/26,04:54:46,04,07,1, 11.9,1,1, 4.128, 10386.783, 494.413, 52867.485 25/02/26,04:54:46,05,07,1, 11.9,1,1, 4.128, 10386.810, 494.437, 52867.462 25/02/26,04:54:46,06,07,1, 11.9,1,1, 4.128, 10386.833, 494.425, 52867.410 25/02/26,04:54:46,07,07,1, 11.9,1,1, 4.128, 10386.836, 494.450, 52867.380 25/02/26,04:54:46,08,07,1, 11.9,1,1, 4.128, 10386.863, 494.464, 52867.424 25/02/26,04:54:46,09,07,1, 11.9,1,1, 4.128, 10386.867, 494.508, 52867.375 25/02/26,04:54:46,10,07,1, 11.9,1,1, 4.128, 10386.866, 494.484, 52867.386 25/02/26,04:54:46,11,07,1, 11.9,1,1, 4.128, 10386.852, 494.520, 52867.428 25/02/26,04:54:46,12,07,1, 11.9,1,1, 4.128, 10386.887, 494.476, 52867.317 25/02/26,04:54:46,13,07,1, 11.9,1,1, 4.128, 10386.910, 494.517, 52867.367 25/02/26,04:54:46,14,07,1, 11.9,1,1, 4.128, 10386.877, 494.521, 52867.297 25/02/26,04:54:46,15,07,1, 11.9,1,1, 4.128, 10386.918, 494.526, 52867.233 25/02/26,04:54:46,16,07,1, 11.9,1,1, 4.128, 10386.951, 494.489, 52867.263 25/02/26,04:54:46,17,07,1, 11.9,1,1, 4.128, 10386.946, 494.538, 52867.350 25/02/26,04:54:46,18,07,1, 11.9,1,1, 4.128, 10386.981, 494.481, 52867.288 25/02/26,04:54:46,19,07,1, 11.9,1,1, 4.128, 10386.993, 494.508, 52867.190 25/02/26,04:54:47,00,07,1, 11.9,1,1, 4.128, 10386.987, 494.508, 52867.190 25/02/26,04:54:47,01,07,1, 11.9,1,1, 4.128, 10386.971, 494.497, 52867.129 25/02/26,04:54:47,02,07,1, 11.9,1,1, 4.128, 10387.012, 494.473, 52867.093 25/02/26,04:54:47,03,07,1, 11.9,1,1, 4.128, 10387.019, 494.519, 52867.182 25/02/26,04:54:47,04,07,1, 11.9,1,1, 4.128, 10387.032, 494.456, 52867.225 25/02/26,04:54:47,05,07,1, 11.9,1,1, 4.128, 10387.035, 494.457, 52867.068 25/02/26,04:54:47,06,07,1, 11.9,1,1, 4.128, 10387.076, 494.435, 52866.992 25/02/26,04:54:47,07,07,1, 11.9,1,1, 4.128, 10387.078, 494.434, 52867.040 25/02/26,04:54:47,08,07,1, 11.9,1,1, 4.128, 10387.081, 494.373, 52866.990 25/02/26,04:54:47,09,07,1, 11.9,1,1, 4.128, 10387.114, 494.391, 52867.005 25/02/26,04:54:47,10,07,1, 11.9,1,1, 4.128, 10387.125, 494.335, 52866.944 25/02/26,04:54:47,11,07,1, 11.9,1,1, 4.128, 10387.139, 494.339, 52866.985 25/02/26,04:54:47,12,07,1, 11.9,1,1, 4.128, 10387.154, 494.310, 52866.982 25/02/26,04:54:47,13,07,1, 11.9,1,1, 4.128, 10387.170, 494.295, 52866.895 25/02/26,04:54:47,14,07,1, 11.9,1,1, 4.128, 10387.212, 494.290, 52866.867 25/02/26,04:54:47,15,07,1, 11.9,1,1, 4.128, 10387.220, 494.273, 52866.763 25/02/26,04:54:47,16,07,1, 11.9,1,1, 4.128, 10387.237, 494.226, 52866.782 25/02/26,04:54:47,17,07,1, 11.9,1,1, 4.128, 10387.230, 494.191, 52866.790 25/02/26,04:54:47,18,07,1, 11.9,1,1, 4.128, 10387.246, 494.168, 52866.748 25/02/26,04:54:47,19,07,1, 11.9,1,1, 4.128, 10387.286, 494.152, 52866.754 25/02/26,04:54:48,00,07,1, 11.9,1,1, 4.126, 10387.279, 494.152, 52866.754 25/02/26,04:54:48,01,07,1, 11.9,1,1, 4.126, 10387.333, 494.080, 52866.683 25/02/26,04:54:48,02,07,1, 11.9,1,1, 4.126, 10387.330, 494.054, 52866.693 25/02/26,04:54:48,03,07,1, 11.9,1,1, 4.126, 10387.357, 494.022, 52866.700 25/02/26,04:54:48,04,07,1, 11.9,1,1, 4.126, 10387.361, 494.012, 52866.689 25/02/26,04:54:48,05,07,1, 11.9,1,1, 4.126, 10387.404, 493.964, 52866.620 25/02/26,04:54:48,06,07,1, 11.9,1,1, 4.126, 10387.388, 493.926, 52866.550 25/02/26,04:54:48,07,07,1, 11.9,1,1, 4.126, 10387.456, 493.868, 52866.555 25/02/26,04:54:48,08,07,1, 11.9,1,1, 4.126, 10387.487, 493.876, 52866.524 25/02/26,04:54:48,09,07,1, 11.9,1,1, 4.126, 10387.461, 493.800, 52866.431 25/02/26,04:54:48,10,07,1, 11.9,1,1, 4.126, 10387.495, 493.794, 52866.535 25/02/26,04:54:48,11,07,1, 11.9,1,1, 4.126, 10387.477, 493.756, 52866.494 25/02/26,04:54:48,12,07,1, 11.9,1,1, 4.126, 10387.480, 493.742, 52866.463 25/02/26,04:54:48,13,07,1, 11.9,1,1, 4.126, 10387.476, 493.679, 52866.411 25/02/26,04:54:48,14,07,1, 11.9,1,1, 4.126, 10387.511, 493.654, 52866.372 25/02/26,04:54:48,15,07,1, 11.9,1,1, 4.126, 10387.505, 493.600, 52866.416 25/02/26,04:54:48,16,07,1, 11.9,1,1, 4.126, 10387.522, 493.576, 52866.409 25/02/26,04:54:48,17,07,1, 11.9,1,1, 4.126, 10387.555, 493.506, 52866.156 25/02/26,04:54:48,18,07,1, 11.9,1,1, 4.126, 10387.528, 493.539, 52866.424 25/02/26,04:54:48,19,07,1, 11.9,1,1, 4.126, 10387.536, 493.482, 52866.350 25/02/26,04:54:49,00,07,1, 11.9,1,1, 4.125, 10387.529, 493.482, 52866.350 25/02/26,04:54:49,01,07,1, 11.9,1,1, 4.125, 10387.553, 493.415, 52866.227 25/02/26,04:54:49,02,07,1, 11.9,1,1, 4.125, 10387.552, 493.399, 52866.300 25/02/26,04:54:49,03,07,1, 11.9,1,1, 4.125, 10387.568, 493.351, 52866.201 25/02/26,04:54:49,04,07,1, 11.9,1,1, 4.125, 10387.588, 493.323, 52866.274 25/02/26,04:54:49,05,07,1, 11.9,1,1, 4.125, 10387.608, 493.266, 52866.209 25/02/26,04:54:49,06,07,1, 11.9,1,1, 4.125, 10387.589, 493.243, 52866.210 25/02/26,04:54:49,07,07,1, 11.9,1,1, 4.125, 10387.604, 493.182, 52866.241 25/02/26,04:54:49,08,07,1, 11.9,1,1, 4.125, 10387.585, 493.169, 52866.187 25/02/26,04:54:49,09,07,1, 11.9,1,1, 4.125, 10387.579, 493.132, 52866.180 25/02/26,04:54:49,10,07,1, 11.9,1,1, 4.125, 10387.603, 493.112, 52866.190 25/02/26,04:54:49,11,07,1, 11.9,1,1, 4.125, 10387.603, 493.083, 52866.197 25/02/26,04:54:49,12,07,1, 11.9,1,1, 4.125, 10387.625, 493.053, 52866.207 25/02/26,04:54:49,13,07,1, 11.9,1,1, 4.125, 10387.605, 493.010, 52866.129 25/02/26,04:54:49,14,07,1, 11.9,1,1, 4.125, 10387.620, 492.968, 52866.190 25/02/26,04:54:49,15,07,1, 11.9,1,1, 4.125, 10387.626, 492.915, 52866.134 25/02/26,04:54:49,16,07,1, 11.9,1,1, 4.125, 10387.606, 492.904, 52866.071 25/02/26,04:54:49,17,07,1, 11.9,1,1, 4.125, 10387.621, 492.854, 52866.023 25/02/26,04:54:49,18,07,1, 11.9,1,1, 4.125, 10387.599, 492.817, 52866.041 25/02/26,04:54:49,19,07,1, 11.9,1,1, 4.125, 10387.614, 492.768, 52866.070 25/02/26,04:54:50,00,07,1, 11.9,1,1, 4.125, 10387.613, 492.768, 52866.070 25/02/26,04:54:50,01,07,1, 11.9,1,1, 4.125, 10387.609, 492.709, 52866.079 25/02/26,04:54:50,02,07,1, 11.9,1,1, 4.125, 10387.594, 492.680, 52866.100 25/02/26,04:54:50,03,07,1, 11.9,1,1, 4.125, 10387.597, 492.661, 52866.015 25/02/26,04:54:50,04,07,1, 11.9,1,1, 4.125, 10387.590, 492.609, 52866.034 25/02/26,04:54:50,05,07,1, 11.9,1,1, 4.125, 10387.610, 492.574, 52866.022 25/02/26,04:54:50,06,07,1, 11.9,1,1, 4.125, 10387.583, 492.515, 52865.992 25/02/26,04:54:50,07,07,1, 11.9,1,1, 4.125, 10387.569, 492.499, 52866.005 25/02/26,04:54:50,08,07,1, 11.9,1,1, 4.125, 10387.568, 492.441, 52865.955 25/02/26,04:54:50,09,07,1, 11.9,1,1, 4.125, 10387.569, 492.426, 52865.892 25/02/26,04:54:50,10,07,1, 11.9,1,1, 4.125, 10387.581, 492.375, 52865.899 25/02/26,04:54:50,11,07,1, 11.9,1,1, 4.125, 10387.579, 492.361, 52865.932 25/02/26,04:54:50,12,07,1, 11.9,1,1, 4.125, 10387.562, 492.306, 52865.817 25/02/26,04:54:50,13,07,1, 11.9,1,1, 4.125, 10387.575, 492.299, 52865.866 25/02/26,04:54:50,14,07,1, 11.9,1,1, 4.125, 10387.546, 492.236, 52865.903 25/02/26,04:54:50,15,07,1, 11.9,1,1, 4.125, 10387.555, 492.228, 52865.963 25/02/26,04:54:50,16,07,1, 11.9,1,1, 4.125, 10387.548, 492.193, 52865.891 25/02/26,04:54:50,17,07,1, 11.9,1,1, 4.125, 10387.542, 492.179, 52865.899 25/02/26,04:54:50,18,07,1, 11.9,1,1, 4.125, 10387.555, 492.124, 52865.901 25/02/26,04:54:50,19,07,1, 11.9,1,1, 4.125, 10387.547, 492.126, 52865.923 25/02/26,04:54:51,00,08,1, 11.9,1,1, 4.124, 10387.546, 492.126, 52865.923 25/02/26,04:54:51,01,08,1, 11.9,1,1, 4.124, 10387.525, 492.080, 52865.899 25/02/26,04:54:51,02,08,1, 11.9,1,1, 4.124, 10387.510, 492.029, 52865.784 25/02/26,04:54:51,03,08,1, 11.9,1,1, 4.124, 10387.511, 492.009, 52865.876 25/02/26,04:54:51,04,08,1, 11.9,1,1, 4.124, 10387.496, 491.939, 52865.825 25/02/26,04:54:51,05,08,1, 11.9,1,1, 4.124, 10387.511, 491.928, 52865.865 25/02/26,04:54:51,06,08,1, 11.9,1,1, 4.124, 10387.475, 491.898, 52865.870 25/02/26,04:54:51,07,08,1, 11.9,1,1, 4.124, 10387.483, 491.876, 52865.839 25/02/26,04:54:51,08,08,1, 11.9,1,1, 4.124, 10387.444, 491.836, 52865.864 25/02/26,04:54:51,09,08,1, 11.9,1,1, 4.124, 10387.450, 491.832, 52865.914 25/02/26,04:54:51,10,08,1, 11.9,1,1, 4.124, 10387.471, 491.799, 52865.819 25/02/26,04:54:51,11,08,1, 11.9,1,1, 4.124, 10387.468, 491.811, 52865.924 25/02/26,04:54:51,12,08,1, 11.9,1,1, 4.124, 10387.427, 491.770, 52865.810 25/02/26,04:54:51,13,08,1, 11.9,1,1, 4.124, 10387.435, 491.763, 52865.908 25/02/26,04:54:51,14,08,1, 11.9,1,1, 4.124, 10387.426, 491.714, 52865.810 25/02/26,04:54:51,15,08,1, 11.9,1,1, 4.124, 10387.384, 491.725, 52865.843 25/02/26,04:54:51,16,08,1, 11.9,1,1, 4.124, 10387.352, 491.683, 52865.780 25/02/26,04:54:51,17,08,1, 11.9,1,1, 4.124, 10387.355, 491.688, 52865.725 25/02/26,04:54:51,18,08,1, 11.9,1,1, 4.124, 10387.342, 491.637, 52865.852 25/02/26,04:54:51,19,08,1, 11.9,1,1, 4.124, 10387.340, 491.651, 52865.834 25/02/26,04:54:52,00,07,1, 12.0,1,1, 4.121, 10387.337, 491.651, 52865.834 25/02/26,04:54:52,01,07,1, 12.0,1,1, 4.121, 10387.317, 491.627, 52865.868 25/02/26,04:54:52,02,07,1, 12.0,1,1, 4.121, 10387.292, 491.643, 52865.853 25/02/26,04:54:52,03,07,1, 12.0,1,1, 4.121, 10387.302, 491.608, 52865.771 25/02/26,04:54:52,04,07,1, 12.0,1,1, 4.121, 10387.284, 491.637, 52865.914 25/02/26,04:54:52,05,07,1, 12.0,1,1, 4.121, 10387.280, 491.590, 52865.869 25/02/26,04:54:52,06,07,1, 12.0,1,1, 4.121, 10387.271, 491.584, 52865.902 25/02/26,04:54:52,07,07,1, 12.0,1,1, 4.121, 10387.263, 491.567, 52865.879 25/02/26,04:54:52,08,07,1, 12.0,1,1, 4.121, 10387.239, 491.546, 52865.903 25/02/26,04:54:52,09,07,1, 12.0,1,1, 4.121, 10387.242, 491.547, 52865.856 25/02/26,04:54:52,10,07,1, 12.0,1,1, 4.121, 10387.251, 491.516, 52865.855 25/02/26,04:54:52,11,07,1, 12.0,1,1, 4.121, 10387.227, 491.508, 52865.851 25/02/26,04:54:52,12,07,1, 12.0,1,1, 4.121, 10387.216, 491.515, 52865.897 25/02/26,04:54:52,13,07,1, 12.0,1,1, 4.121, 10387.209, 491.496, 52865.899 25/02/26,04:54:52,14,07,1, 12.0,1,1, 4.121, 10387.217, 491.498, 52865.872 25/02/26,04:54:52,15,07,1, 12.0,1,1, 4.121, 10387.211, 491.494, 52865.827 25/02/26,04:54:52,16,07,1, 12.0,1,1, 4.121, 10387.194, 491.505, 52865.984 25/02/26,04:54:52,17,07,1, 12.0,1,1, 4.121, 10387.207, 491.481, 52865.901 25/02/26,04:54:52,18,07,1, 12.0,1,1, 4.121, 10387.190, 491.492, 52865.970 25/02/26,04:54:52,19,07,1, 12.0,1,1, 4.121, 10387.192, 491.464, 52865.900 25/02/26,04:54:53,00,07,1, 11.9,1,1, 4.117, 10387.187, 491.464, 52865.900 25/02/26,04:54:53,01,07,1, 11.9,1,1, 4.117, 10387.174, 491.446, 52865.899 25/02/26,04:54:53,02,07,1, 11.9,1,1, 4.117, 10387.142, 491.457, 52865.969 25/02/26,04:54:53,03,07,1, 11.9,1,1, 4.117, 10387.170, 491.437, 52865.878 25/02/26,04:54:53,04,07,1, 11.9,1,1, 4.117, 10387.176, 491.450, 52865.946 25/02/26,04:54:53,05,07,1, 11.9,1,1, 4.117, 10387.157, 491.427, 52865.954 25/02/26,04:54:53,06,07,1, 11.9,1,1, 4.117, 10387.148, 491.462, 52865.988 25/02/26,04:54:53,07,07,1, 11.9,1,1, 4.117, 10387.129, 491.429, 52865.965 25/02/26,04:54:53,08,07,1, 11.9,1,1, 4.117, 10387.156, 491.458, 52866.013 25/02/26,04:54:53,09,07,1, 11.9,1,1, 4.117, 10387.159, 491.427, 52866.020 25/02/26,04:54:53,10,07,1, 11.9,1,1, 4.117, 10387.144, 491.444, 52865.952 25/02/26,04:54:53,11,07,1, 11.9,1,1, 4.117, 10387.122, 491.443, 52865.986 25/02/26,04:54:53,12,07,1, 11.9,1,1, 4.117, 10387.129, 491.450, 52866.057 25/02/26,04:54:53,13,07,1, 11.9,1,1, 4.117, 10387.127, 491.465, 52866.035 25/02/26,04:54:53,14,07,1, 11.9,1,1, 4.117, 10387.131, 491.500, 52866.031 25/02/26,04:54:53,15,07,1, 11.9,1,1, 4.117, 10387.128, 491.465, 52866.025 25/02/26,04:54:53,16,07,1, 11.9,1,1, 4.117, 10387.130, 491.492, 52866.033 25/02/26,04:54:53,17,07,1, 11.9,1,1, 4.117, 10387.137, 491.490, 52866.035 25/02/26,04:54:53,18,07,1, 11.9,1,1, 4.117, 10387.143, 491.509, 52865.982 25/02/26,04:54:53,19,07,1, 11.9,1,1, 4.117, 10387.140, 491.514, 52866.115 25/02/26,04:54:54,00,06,1, 12.0,1,1, 4.125, 10387.137, 491.514, 52866.115 25/02/26,04:54:54,01,06,1, 12.0,1,1, 4.125, 10387.132, 491.532, 52866.155 25/02/26,04:54:54,02,06,1, 12.0,1,1, 4.125, 10387.152, 491.567, 52866.154 25/02/26,04:54:54,03,06,1, 12.0,1,1, 4.125, 10387.144, 491.564, 52866.208 25/02/26,04:54:54,04,06,1, 12.0,1,1, 4.125, 10387.135, 491.605, 52866.128 25/02/26,04:54:54,05,06,1, 12.0,1,1, 4.125, 10387.135, 491.585, 52866.232 25/02/26,04:54:54,06,06,1, 12.0,1,1, 4.125, 10387.125, 491.611, 52866.160 25/02/26,04:54:54,07,06,1, 12.0,1,1, 4.125, 10387.155, 491.625, 52866.185 25/02/26,04:54:54,08,06,1, 12.0,1,1, 4.125, 10387.158, 491.638, 52866.180 25/02/26,04:54:54,09,06,1, 12.0,1,1, 4.125, 10387.180, 491.658, 52866.272 25/02/26,04:54:54,10,06,1, 12.0,1,1, 4.125, 10387.161, 491.676, 52866.322 25/02/26,04:54:54,11,06,1, 12.0,1,1, 4.125, 10387.172, 491.723, 52866.239 25/02/26,04:54:54,12,06,1, 12.0,1,1, 4.125, 10387.168, 491.746, 52866.236 25/02/26,04:54:54,13,06,1, 12.0,1,1, 4.125, 10387.165, 491.781, 52866.276 25/02/26,04:54:54,14,06,1, 12.0,1,1, 4.125, 10387.174, 491.767, 52866.296 25/02/26,04:54:54,15,06,1, 12.0,1,1, 4.125, 10387.182, 491.813, 52866.389 25/02/26,04:54:54,16,06,1, 12.0,1,1, 4.125, 10387.176, 491.840, 52866.426 25/02/26,04:54:54,17,06,1, 12.0,1,1, 4.125, 10387.181, 491.867, 52866.403 25/02/26,04:54:54,18,06,1, 12.0,1,1, 4.125, 10387.201, 491.883, 52866.445 25/02/26,04:54:54,19,06,1, 12.0,1,1, 4.125, 10387.191, 491.906, 52866.466 25/02/26,04:54:55,00,07,1, 12.0,1,1, 4.114, 10387.187, 491.906, 52866.466 25/02/26,04:54:55,01,07,1, 12.0,1,1, 4.114, 10387.190, 491.969, 52866.509 25/02/26,04:54:55,02,07,1, 12.0,1,1, 4.114, 10387.174, 491.988, 52866.563 25/02/26,04:54:55,03,07,1, 12.0,1,1, 4.114, 10387.169, 492.050, 52866.476 25/02/26,04:54:55,04,07,1, 12.0,1,1, 4.114, 10387.197, 492.051, 52866.521 25/02/26,04:54:55,05,07,1, 12.0,1,1, 4.114, 10387.191, 492.098, 52866.529 25/02/26,04:54:55,06,07,1, 12.0,1,1, 4.114, 10387.187, 492.107, 52866.532 25/02/26,04:54:55,07,07,1, 12.0,1,1, 4.114, 10387.197, 492.162, 52866.597 25/02/26,04:54:55,08,07,1, 12.0,1,1, 4.114, 10387.203, 492.156, 52866.687 25/02/26,04:54:55,09,07,1, 12.0,1,1, 4.114, 10387.200, 492.207, 52866.629 25/02/26,04:54:55,10,07,1, 12.0,1,1, 4.114, 10387.187, 492.240, 52866.680 25/02/26,04:54:55,11,07,1, 12.0,1,1, 4.114, 10387.195, 492.286, 52866.749 25/02/26,04:54:55,12,07,1, 12.0,1,1, 4.114, 10387.182, 492.264, 52866.694 25/02/26,04:54:55,13,07,1, 12.0,1,1, 4.114, 10387.193, 492.328, 52866.769 25/02/26,04:54:55,14,07,1, 12.0,1,1, 4.114, 10387.199, 492.343, 52866.668 25/02/26,04:54:55,15,07,1, 12.0,1,1, 4.114, 10387.219, 492.376, 52866.793 25/02/26,04:54:55,16,07,1, 12.0,1,1, 4.114, 10387.199, 492.419, 52866.840 25/02/26,04:54:55,17,07,1, 12.0,1,1, 4.114, 10387.195, 492.428, 52866.749 25/02/26,04:54:55,18,07,1, 12.0,1,1, 4.114, 10387.199, 492.494, 52866.759 25/02/26,04:54:55,19,07,1, 12.0,1,1, 4.114, 10387.206, 492.523, 52866.806 25/02/26,04:54:56,00,07,1, 11.9,1,1, 4.117, 10387.204, 492.523, 52866.806 25/02/26,04:54:56,01,07,1, 11.9,1,1, 4.117, 10387.220, 492.597, 52866.841 25/02/26,04:54:56,02,07,1, 11.9,1,1, 4.117, 10387.239, 492.591, 52866.865 25/02/26,04:54:56,03,07,1, 11.9,1,1, 4.117, 10387.220, 492.620, 52866.874 25/02/26,04:54:56,04,07,1, 11.9,1,1, 4.117, 10387.242, 492.666, 52866.875 25/02/26,04:54:56,05,07,1, 11.9,1,1, 4.117, 10387.229, 492.690, 52866.872 25/02/26,04:54:56,06,07,1, 11.9,1,1, 4.117, 10387.255, 492.708, 52866.894 25/02/26,04:54:56,07,07,1, 11.9,1,1, 4.117, 10387.219, 492.743, 52866.851 25/02/26,04:54:56,08,07,1, 11.9,1,1, 4.117, 10387.221, 492.750, 52866.850 25/02/26,04:54:56,09,07,1, 11.9,1,1, 4.117, 10387.226, 492.815, 52866.927 25/02/26,04:54:56,10,07,1, 11.9,1,1, 4.117, 10387.209, 492.821, 52866.886 25/02/26,04:54:56,11,07,1, 11.9,1,1, 4.117, 10387.247, 492.877, 52866.867 25/02/26,04:54:56,12,07,1, 11.9,1,1, 4.117, 10387.229, 492.890, 52866.886 25/02/26,04:54:56,13,07,1, 11.9,1,1, 4.117, 10387.238, 492.931, 52866.937 25/02/26,04:54:56,14,07,1, 11.9,1,1, 4.117, 10387.242, 492.947, 52866.930 25/02/26,04:54:56,15,07,1, 11.9,1,1, 4.117, 10387.236, 492.964, 52866.968 25/02/26,04:54:56,16,07,1, 11.9,1,1, 4.117, 10387.236, 492.995, 52866.960 25/02/26,04:54:56,17,07,1, 11.9,1,1, 4.117, 10387.220, 493.016, 52866.976 25/02/26,04:54:56,18,07,1, 11.9,1,1, 4.117, 10387.226, 493.040, 52866.998 25/02/26,04:54:56,19,07,1, 11.9,1,1, 4.117, 10387.231, 493.055, 52866.921 25/02/26,04:54:57,00,07,1, 11.9,1,1, 4.120, 10387.229, 493.055, 52866.921 25/02/26,04:54:57,01,07,1, 11.9,1,1, 4.120, 10387.203, 493.087, 52866.894 25/02/26,04:54:57,02,07,1, 11.9,1,1, 4.120, 10387.213, 493.124, 52867.013 25/02/26,04:54:57,03,07,1, 11.9,1,1, 4.120, 10387.234, 493.147, 52866.992 25/02/26,04:54:57,04,07,1, 11.9,1,1, 4.120, 10387.207, 493.159, 52866.966 25/02/26,04:54:57,05,07,1, 11.9,1,1, 4.120, 10387.219, 493.168, 52866.953 25/02/26,04:54:57,06,07,1, 11.9,1,1, 4.120, 10387.246, 493.196, 52867.002 25/02/26,04:54:57,07,07,1, 11.9,1,1, 4.120, 10387.237, 493.219, 52866.905 25/02/26,04:54:57,08,07,1, 11.9,1,1, 4.120, 10387.258, 493.260, 52866.965 25/02/26,04:54:57,09,07,1, 11.9,1,1, 4.120, 10387.224, 493.256, 52866.972 25/02/26,04:54:57,10,07,1, 11.9,1,1, 4.120, 10387.216, 493.284, 52867.013 25/02/26,04:54:57,11,07,1, 11.9,1,1, 4.120, 10387.208, 493.334, 52867.038 25/02/26,04:54:57,12,07,1, 11.9,1,1, 4.120, 10387.242, 493.307, 52866.943 25/02/26,04:54:57,13,07,1, 11.9,1,1, 4.120, 10387.256, 493.313, 52866.931 25/02/26,04:54:57,14,07,1, 11.9,1,1, 4.120, 10387.220, 493.360, 52866.896 25/02/26,04:54:57,15,07,1, 11.9,1,1, 4.120, 10387.216, 493.372, 52866.935 25/02/26,04:54:57,16,07,1, 11.9,1,1, 4.120, 10387.226, 493.382, 52866.877 25/02/26,04:54:57,17,07,1, 11.9,1,1, 4.120, 10387.223, 493.393, 52866.982 25/02/26,04:54:57,18,07,1, 11.9,1,1, 4.120, 10387.225, 493.389, 52866.943 25/02/26,04:54:57,19,07,1, 11.9,1,1, 4.120, 10387.241, 493.409, 52866.951 25/02/26,04:54:58,00,08,1, 12.0,1,1, 4.123, 10387.237, 493.409, 52866.951 25/02/26,04:54:58,01,08,1, 12.0,1,1, 4.123, 10387.261, 493.445, 52866.905 25/02/26,04:54:58,02,08,1, 12.0,1,1, 4.123, 10387.242, 493.441, 52866.954 25/02/26,04:54:58,03,08,1, 12.0,1,1, 4.123, 10387.237, 493.455, 52866.943 25/02/26,04:54:58,04,08,1, 12.0,1,1, 4.123, 10387.245, 493.484, 52866.937 25/02/26,04:54:58,05,08,1, 12.0,1,1, 4.123, 10387.239, 493.486, 52866.928 25/02/26,04:54:58,06,08,1, 12.0,1,1, 4.123, 10387.278, 493.492, 52866.938 25/02/26,04:54:58,07,08,1, 12.0,1,1, 4.123, 10387.267, 493.496, 52866.819 25/02/26,04:54:58,08,08,1, 12.0,1,1, 4.123, 10387.247, 493.534, 52866.890 25/02/26,04:54:58,09,08,1, 12.0,1,1, 4.123, 10387.262, 493.500, 52866.823 25/02/26,04:54:58,10,08,1, 12.0,1,1, 4.123, 10387.264, 493.477, 52866.816 25/02/26,04:54:58,11,08,1, 12.0,1,1, 4.123, 10387.269, 493.503, 52866.739 25/02/26,04:54:58,12,08,1, 12.0,1,1, 4.123, 10387.281, 493.500, 52866.799 25/02/26,04:54:58,13,08,1, 12.0,1,1, 4.123, 10387.282, 493.519, 52866.851 25/02/26,04:54:58,14,08,1, 12.0,1,1, 4.123, 10387.268, 493.507, 52866.873 25/02/26,04:54:58,15,08,1, 12.0,1,1, 4.123, 10387.277, 493.501, 52866.781 25/02/26,04:54:58,16,08,1, 12.0,1,1, 4.123, 10387.274, 493.508, 52866.813 25/02/26,04:54:58,17,08,1, 12.0,1,1, 4.123, 10387.293, 493.521, 52866.840 25/02/26,04:54:58,18,08,1, 12.0,1,1, 4.123, 10387.279, 493.518, 52866.816 25/02/26,04:54:58,19,08,1, 12.0,1,1, 4.123, 10387.290, 493.497, 52866.753 25/02/26,04:54:59,00,08,1, 12.0,1,1, 4.116, 10387.287, 493.497, 52866.753 25/02/26,04:54:59,01,08,1, 12.0,1,1, 4.116, 10387.304, 493.485, 52866.673 25/02/26,04:54:59,02,08,1, 12.0,1,1, 4.116, 10387.308, 493.497, 52866.735 25/02/26,04:54:59,03,08,1, 12.0,1,1, 4.116, 10387.297, 493.483, 52866.657 25/02/26,04:54:59,04,08,1, 12.0,1,1, 4.116, 10387.316, 493.480, 52866.620 25/02/26,04:54:59,05,08,1, 12.0,1,1, 4.116, 10387.306, 493.482, 52866.704 25/02/26,04:54:59,06,08,1, 12.0,1,1, 4.116, 10387.328, 493.482, 52866.613 25/02/26,04:54:59,07,08,1, 12.0,1,1, 4.116, 10387.322, 493.475, 52866.686 25/02/26,04:54:59,08,08,1, 12.0,1,1, 4.116, 10387.306, 493.474, 52866.639 25/02/26,04:54:59,09,08,1, 12.0,1,1, 4.116, 10387.343, 493.467, 52866.628 25/02/26,04:54:59,10,08,1, 12.0,1,1, 4.116, 10387.323, 493.454, 52866.600 25/02/26,04:54:59,11,08,1, 12.0,1,1, 4.116, 10387.309, 493.460, 52866.619 25/02/26,04:54:59,12,08,1, 12.0,1,1, 4.116, 10387.331, 493.464, 52866.532 25/02/26,04:54:59,13,08,1, 12.0,1,1, 4.116, 10387.298, 493.463, 52866.629 25/02/26,04:54:59,14,08,1, 12.0,1,1, 4.116, 10387.295, 493.466, 52866.513 25/02/26,04:54:59,15,08,1, 12.0,1,1, 4.116, 10387.312, 493.465, 52866.477 25/02/26,04:54:59,16,08,1, 12.0,1,1, 4.116, 10387.321, 493.459, 52866.549 25/02/26,04:54:59,17,08,1, 12.0,1,1, 4.116, 10387.331, 493.457, 52866.418 25/02/26,04:54:59,18,08,1, 12.0,1,1, 4.116, 10387.342, 493.479, 52866.494 25/02/26,04:54:59,19,08,1, 12.0,1,1, 4.116, 10387.313, 493.480, 52866.480 25/02/26,04:55:00,00,07,1, 11.9,1,1, 4.117, 10387.312, 493.480, 52866.480 25/02/26,04:55:00,01,07,1, 11.9,1,1, 4.117, 10387.304, 493.478, 52866.425 25/02/26,04:55:00,02,07,1, 11.9,1,1, 4.117, 10387.303, 493.464, 52866.352 25/02/26,04:55:00,03,07,1, 11.9,1,1, 4.117, 10387.310, 493.476, 52866.359 25/02/26,04:55:00,04,07,1, 11.9,1,1, 4.117, 10387.299, 493.461, 52866.342 25/02/26,04:55:00,05,07,1, 11.9,1,1, 4.117, 10387.326, 493.455, 52866.443 25/02/26,04:55:00,06,07,1, 11.9,1,1, 4.117, 10387.311, 493.450, 52866.335 25/02/26,04:55:00,07,07,1, 11.9,1,1, 4.117, 10387.324, 493.486, 52866.322 25/02/26,04:55:00,08,07,1, 11.9,1,1, 4.117, 10387.317, 493.460, 52866.293 25/02/26,04:55:00,09,07,1, 11.9,1,1, 4.117, 10387.320, 493.479, 52866.287 25/02/26,04:55:00,10,07,1, 11.9,1,1, 4.117, 10387.300, 493.476, 52866.200 25/02/26,04:55:00,11,07,1, 11.9,1,1, 4.117, 10387.313, 493.510, 52866.309 25/02/26,04:55:00,12,07,1, 11.9,1,1, 4.117, 10387.291, 493.487, 52866.267 25/02/26,04:55:00,13,07,1, 11.9,1,1, 4.117, 10387.273, 493.497, 52866.261 25/02/26,04:55:00,14,07,1, 11.9,1,1, 4.117, 10387.282, 493.488, 52866.135 25/02/26,04:55:00,15,07,1, 11.9,1,1, 4.117, 10387.313, 493.494, 52866.185 25/02/26,04:55:00,16,07,1, 11.9,1,1, 4.117, 10387.290, 493.469, 52866.188 25/02/26,04:55:00,17,07,1, 11.9,1,1, 4.117, 10387.292, 493.504, 52866.182 25/02/26,04:55:00,18,07,1, 11.9,1,1, 4.117, 10387.287, 493.507, 52866.099 25/02/26,04:55:00,19,07,1, 11.9,1,1, 4.117, 10387.286, 493.516, 52866.189 25/02/26,04:55:01,00,07,1, 11.9,1,1, 4.124, 10387.279, 493.516, 52866.189 25/02/26,04:55:01,01,07,1, 11.9,1,1, 4.124, 10387.283, 493.540, 52866.103 25/02/26,04:55:01,02,07,1, 11.9,1,1, 4.124, 10387.274, 493.527, 52866.086 25/02/26,04:55:01,03,07,1, 11.9,1,1, 4.124, 10387.269, 493.536, 52866.068 25/02/26,04:55:01,04,07,1, 11.9,1,1, 4.124, 10387.295, 493.534, 52865.998 25/02/26,04:55:01,05,07,1, 11.9,1,1, 4.124, 10387.292, 493.576, 52866.016 25/02/26,04:55:01,06,07,1, 11.9,1,1, 4.124, 10387.263, 493.535, 52866.027 25/02/26,04:55:01,07,07,1, 11.9,1,1, 4.124, 10387.262, 493.553, 52866.018 25/02/26,04:55:01,08,07,1, 11.9,1,1, 4.124, 10387.268, 493.540, 52865.914 25/02/26,04:55:01,09,07,1, 11.9,1,1, 4.124, 10387.291, 493.535, 52865.879 25/02/26,04:55:01,10,07,1, 11.9,1,1, 4.124, 10387.262, 493.512, 52865.848 25/02/26,04:55:01,11,07,1, 11.9,1,1, 4.124, 10387.289, 493.539, 52865.840 25/02/26,04:55:01,12,07,1, 11.9,1,1, 4.124, 10387.245, 493.516, 52865.907 25/02/26,04:55:01,13,07,1, 11.9,1,1, 4.124, 10387.268, 493.532, 52865.810 25/02/26,04:55:01,14,07,1, 11.9,1,1, 4.124, 10387.273, 493.502, 52865.786 25/02/26,04:55:01,15,07,1, 11.9,1,1, 4.124, 10387.279, 493.530, 52865.825 25/02/26,04:55:01,16,07,1, 11.9,1,1, 4.124, 10387.263, 493.520, 52865.715 25/02/26,04:55:01,17,07,1, 11.9,1,1, 4.124, 10387.280, 493.508, 52865.703 25/02/26,04:55:01,18,07,1, 11.9,1,1, 4.124, 10387.268, 493.486, 52865.725 25/02/26,04:55:01,19,07,1, 11.9,1,1, 4.124, 10387.303, 493.492, 52865.714 25/02/26,04:55:02,00,08,1, 12.0,1,1, 4.122, 10387.295, 493.492, 52865.714 25/02/26,04:55:02,01,08,1, 12.0,1,1, 4.122, 10387.289, 493.500, 52865.653 25/02/26,04:55:02,02,08,1, 12.0,1,1, 4.122, 10387.279, 493.475, 52865.687 25/02/26,04:55:02,03,08,1, 12.0,1,1, 4.122, 10387.266, 493.467, 52865.677 25/02/26,04:55:02,04,08,1, 12.0,1,1, 4.122, 10387.234, 493.433, 52865.385 25/02/26,04:55:02,05,08,1, 12.0,1,1, 4.122, 10387.267, 493.469, 52865.670 25/02/26,04:55:02,06,08,1, 12.0,1,1, 4.122, 10387.298, 493.405, 52865.590 25/02/26,04:55:02,07,08,1, 12.0,1,1, 4.122, 10387.260, 493.399, 52865.552 25/02/26,04:55:02,08,08,1, 12.0,1,1, 4.122, 10387.272, 493.376, 52865.489 25/02/26,04:55:02,09,08,1, 12.0,1,1, 4.122, 10387.270, 493.377, 52865.482 25/02/26,04:55:02,10,08,1, 12.0,1,1, 4.122, 10387.263, 493.325, 52865.407 25/02/26,04:55:02,11,08,1, 12.0,1,1, 4.122, 10387.287, 493.338, 52865.433 25/02/26,04:55:02,12,08,1, 12.0,1,1, 4.122, 10387.281, 493.310, 52865.424 25/02/26,04:55:02,13,08,1, 12.0,1,1, 4.122, 10387.275, 493.324, 52865.406 25/02/26,04:55:02,14,08,1, 12.0,1,1, 4.122, 10387.253, 493.270, 52865.356 25/02/26,04:55:02,15,08,1, 12.0,1,1, 4.122, 10387.286, 493.267, 52865.374 25/02/26,04:55:02,16,08,1, 12.0,1,1, 4.122, 10387.255, 493.242, 52865.395 25/02/26,04:55:02,17,08,1, 12.0,1,1, 4.122, 10387.230, 493.249, 52865.333 25/02/26,04:55:02,18,08,1, 12.0,1,1, 4.122, 10387.250, 493.201, 52865.245 25/02/26,04:55:02,19,08,1, 12.0,1,1, 4.122, 10387.240, 493.199, 52865.254 25/02/26,04:55:03,00,07,1, 11.9,1,1, 4.118, 10387.237, 493.199, 52865.254 25/02/26,04:55:03,01,07,1, 11.9,1,1, 4.118, 10387.232, 493.130, 52865.237 25/02/26,04:55:03,02,07,1, 11.9,1,1, 4.118, 10387.208, 493.102, 52865.222 25/02/26,04:55:03,03,07,1, 11.9,1,1, 4.118, 10387.218, 493.109, 52865.126 25/02/26,04:55:03,04,07,1, 11.9,1,1, 4.118, 10387.194, 493.066, 52865.166 25/02/26,04:55:03,05,07,1, 11.9,1,1, 4.118, 10387.204, 493.087, 52865.112 25/02/26,04:55:03,06,07,1, 11.9,1,1, 4.118, 10387.203, 493.067, 52865.042 25/02/26,04:55:03,07,07,1, 11.9,1,1, 4.118, 10387.197, 493.048, 52865.046 25/02/26,04:55:03,08,07,1, 11.9,1,1, 4.118, 10387.186, 493.022, 52865.037 25/02/26,04:55:03,09,07,1, 11.9,1,1, 4.118, 10387.182, 493.018, 52865.070 25/02/26,04:55:03,10,07,1, 11.9,1,1, 4.118, 10387.162, 492.957, 52865.045 25/02/26,04:55:03,11,07,1, 11.9,1,1, 4.118, 10387.172, 492.989, 52865.030 25/02/26,04:55:03,12,07,1, 11.9,1,1, 4.118, 10387.162, 492.923, 52864.949 25/02/26,04:55:03,13,07,1, 11.9,1,1, 4.118, 10387.126, 492.943, 52865.020 25/02/26,04:55:03,14,07,1, 11.9,1,1, 4.118, 10387.146, 492.878, 52864.857 25/02/26,04:55:03,15,07,1, 11.9,1,1, 4.118, 10387.133, 492.861, 52864.973 25/02/26,04:55:03,16,07,1, 11.9,1,1, 4.118, 10387.129, 492.851, 52864.899 25/02/26,04:55:03,17,07,1, 11.9,1,1, 4.118, 10387.123, 492.820, 52864.906 25/02/26,04:55:03,18,07,1, 11.9,1,1, 4.118, 10387.111, 492.777, 52864.756 25/02/26,04:55:03,19,07,1, 11.9,1,1, 4.118, 10387.102, 492.806, 52864.814 25/02/26,04:55:04,00,07,1, 11.9,1,1, 4.127, 10387.095, 492.806, 52864.814 25/02/26,04:55:04,01,07,1, 11.9,1,1, 4.127, 10387.076, 492.750, 52864.775 25/02/26,04:55:04,02,07,1, 11.9,1,1, 4.127, 10387.062, 492.737, 52864.842 25/02/26,04:55:04,03,07,1, 11.9,1,1, 4.127, 10387.073, 492.726, 52864.811 25/02/26,04:55:04,04,07,1, 11.9,1,1, 4.127, 10387.056, 492.702, 52864.814 25/02/26,04:55:04,05,07,1, 11.9,1,1, 4.127, 10387.037, 492.693, 52864.758 25/02/26,04:55:04,06,07,1, 11.9,1,1, 4.127, 10387.015, 492.638, 52864.687 25/02/26,04:55:04,07,07,1, 11.9,1,1, 4.127, 10387.033, 492.635, 52864.664 25/02/26,04:55:04,08,07,1, 11.9,1,1, 4.127, 10387.008, 492.581, 52864.691 25/02/26,04:55:04,09,07,1, 11.9,1,1, 4.127, 10386.992, 492.563, 52864.657 25/02/26,04:55:04,10,07,1, 11.9,1,1, 4.127, 10386.961, 492.531, 52864.836 25/02/26,04:55:04,11,07,1, 11.9,1,1, 4.127, 10386.992, 492.510, 52864.529 25/02/26,04:55:04,12,07,1, 11.9,1,1, 4.127, 10386.955, 492.471, 52864.547 25/02/26,04:55:04,13,07,1, 11.9,1,1, 4.127, 10386.918, 492.467, 52864.516 25/02/26,04:55:04,14,07,1, 11.9,1,1, 4.127, 10386.924, 492.458, 52864.514 25/02/26,04:55:04,15,07,1, 11.9,1,1, 4.127, 10386.894, 492.446, 52864.534 25/02/26,04:55:04,16,07,1, 11.9,1,1, 4.127, 10386.852, 492.438, 52864.525 25/02/26,04:55:04,17,07,1, 11.9,1,1, 4.127, 10386.871, 492.434, 52864.509 25/02/26,04:55:04,18,07,1, 11.9,1,1, 4.127, 10386.825, 492.410, 52864.510 25/02/26,04:55:04,19,07,1, 11.9,1,1, 4.127, 10386.829, 492.423, 52864.531 25/02/26,04:55:05,00,07,1, 11.9,1,1, 4.126, 10386.828, 492.423, 52864.531 25/02/26,04:55:05,01,07,1, 11.9,1,1, 4.126, 10386.820, 492.382, 52864.490 25/02/26,04:55:05,02,07,1, 11.9,1,1, 4.126, 10386.770, 492.355, 52864.481 25/02/26,04:55:05,03,07,1, 11.9,1,1, 4.126, 10386.771, 492.349, 52864.539 25/02/26,04:55:05,04,07,1, 11.9,1,1, 4.126, 10386.753, 492.307, 52864.397 25/02/26,04:55:05,05,07,1, 11.9,1,1, 4.126, 10386.760, 492.337, 52864.277 25/02/26,04:55:05,06,07,1, 11.9,1,1, 4.126, 10386.739, 492.291, 52864.265 25/02/26,04:55:05,07,07,1, 11.9,1,1, 4.126, 10386.729, 492.301, 52864.483 25/02/26,04:55:05,08,07,1, 11.9,1,1, 4.126, 10386.687, 492.261, 52864.383 25/02/26,04:55:05,09,07,1, 11.9,1,1, 4.126, 10386.708, 492.259, 52864.370 25/02/26,04:55:05,10,07,1, 11.9,1,1, 4.126, 10386.667, 492.255, 52864.395 25/02/26,04:55:05,11,07,1, 11.9,1,1, 4.126, 10386.656, 492.281, 52864.371 25/02/26,04:55:05,12,07,1, 11.9,1,1, 4.126, 10386.643, 492.256, 52864.324 25/02/26,04:55:05,13,07,1, 11.9,1,1, 4.126, 10386.643, 492.248, 52864.327 25/02/26,04:55:05,14,07,1, 11.9,1,1, 4.126, 10386.630, 492.238, 52864.370 25/02/26,04:55:05,15,07,1, 11.9,1,1, 4.126, 10386.629, 492.242, 52864.281 25/02/26,04:55:05,16,07,1, 11.9,1,1, 4.126, 10386.617, 492.201, 52864.289 25/02/26,04:55:05,17,07,1, 11.9,1,1, 4.126, 10386.606, 492.202, 52864.349 25/02/26,04:55:05,18,07,1, 11.9,1,1, 4.126, 10386.599, 492.169, 52864.218 25/02/26,04:55:05,19,07,1, 11.9,1,1, 4.126, 10386.555, 492.161, 52864.253 25/02/26,04:55:06,00,08,1, 11.9,1,1, 4.121, 10386.553, 492.161, 52864.253 25/02/26,04:55:06,01,08,1, 11.9,1,1, 4.121, 10386.571, 492.111, 52864.157 25/02/26,04:55:06,02,08,1, 11.9,1,1, 4.121, 10386.522, 492.086, 52864.193 25/02/26,04:55:06,03,08,1, 11.9,1,1, 4.121, 10386.523, 492.100, 52864.198 25/02/26,04:55:06,04,08,1, 11.9,1,1, 4.121, 10386.506, 492.034, 52864.232 25/02/26,04:55:06,05,08,1, 11.9,1,1, 4.121, 10386.497, 492.025, 52864.192 25/02/26,04:55:06,06,08,1, 11.9,1,1, 4.121, 10386.490, 492.027, 52864.195 25/02/26,04:55:06,07,08,1, 11.9,1,1, 4.121, 10386.494, 492.001, 52864.166 25/02/26,04:55:06,08,08,1, 11.9,1,1, 4.121, 10386.461, 491.965, 52864.138 25/02/26,04:55:06,09,08,1, 11.9,1,1, 4.121, 10386.486, 491.951, 52864.130 25/02/26,04:55:06,10,08,1, 11.9,1,1, 4.121, 10386.467, 491.909, 52864.156 25/02/26,04:55:06,11,08,1, 11.9,1,1, 4.121, 10386.440, 491.899, 52864.070 25/02/26,04:55:06,12,08,1, 11.9,1,1, 4.121, 10386.430, 491.915, 52864.087 25/02/26,04:55:06,13,08,1, 11.9,1,1, 4.121, 10386.433, 491.890, 52864.105 25/02/26,04:55:06,14,08,1, 11.9,1,1, 4.121, 10386.416, 491.869, 52864.056 25/02/26,04:55:06,15,08,1, 11.9,1,1, 4.121, 10386.395, 491.840, 52863.993 25/02/26,04:55:06,16,08,1, 11.9,1,1, 4.121, 10386.364, 491.831, 52864.061 25/02/26,04:55:06,17,08,1, 11.9,1,1, 4.121, 10386.372, 491.794, 52864.098 25/02/26,04:55:06,18,08,1, 11.9,1,1, 4.121, 10386.359, 491.773, 52864.128 25/02/26,04:55:06,19,08,1, 11.9,1,1, 4.121, 10386.343, 491.774, 52864.051 25/02/26,04:55:07,00,07,1, 12.0,1,1, 4.122, 10386.336, 491.774, 52864.051 25/02/26,04:55:07,01,07,1, 12.0,1,1, 4.122, 10386.338, 491.740, 52864.000 25/02/26,04:55:07,02,07,1, 12.0,1,1, 4.122, 10386.311, 491.732, 52864.064 25/02/26,04:55:07,03,07,1, 12.0,1,1, 4.122, 10386.299, 491.694, 52863.982 25/02/26,04:55:07,04,07,1, 12.0,1,1, 4.122, 10386.342, 491.702, 52864.106 25/02/26,04:55:07,05,07,1, 12.0,1,1, 4.122, 10386.295, 491.698, 52864.081 25/02/26,04:55:07,06,07,1, 12.0,1,1, 4.122, 10386.286, 491.703, 52864.041 25/02/26,04:55:07,07,07,1, 12.0,1,1, 4.122, 10386.294, 491.680, 52864.031 25/02/26,04:55:07,08,07,1, 12.0,1,1, 4.122, 10386.284, 491.686, 52864.037 25/02/26,04:55:07,09,07,1, 12.0,1,1, 4.122, 10386.241, 491.681, 52864.015 25/02/26,04:55:07,10,07,1, 12.0,1,1, 4.122, 10386.260, 491.687, 52864.116 25/02/26,04:55:07,11,07,1, 12.0,1,1, 4.122, 10386.247, 491.666, 52864.135 25/02/26,04:55:07,12,07,1, 12.0,1,1, 4.122, 10386.243, 491.673, 52864.094 25/02/26,04:55:07,13,07,1, 12.0,1,1, 4.122, 10386.238, 491.673, 52864.059 25/02/26,04:55:07,14,07,1, 12.0,1,1, 4.122, 10386.220, 491.671, 52864.092 25/02/26,04:55:07,15,07,1, 12.0,1,1, 4.122, 10386.220, 491.667, 52864.016 25/02/26,04:55:07,16,07,1, 12.0,1,1, 4.122, 10386.217, 491.660, 52864.014 25/02/26,04:55:07,17,07,1, 12.0,1,1, 4.122, 10386.180, 491.682, 52864.093 25/02/26,04:55:07,18,07,1, 12.0,1,1, 4.122, 10386.176, 491.702, 52864.135 25/02/26,04:55:07,19,07,1, 12.0,1,1, 4.122, 10386.199, 491.675, 52864.130 25/02/26,04:55:08,00,07,1, 11.9,1,1, 4.116, 10386.194, 491.675, 52864.130 25/02/26,04:55:08,01,07,1, 11.9,1,1, 4.116, 10386.190, 491.696, 52864.083 25/02/26,04:55:08,02,07,1, 11.9,1,1, 4.116, 10386.201, 491.720, 52864.066 25/02/26,04:55:08,03,07,1, 11.9,1,1, 4.116, 10386.188, 491.714, 52864.087 25/02/26,04:55:08,04,07,1, 11.9,1,1, 4.116, 10386.172, 491.746, 52864.115 25/02/26,04:55:08,05,07,1, 11.9,1,1, 4.116, 10386.150, 491.745, 52864.211 25/02/26,04:55:08,06,07,1, 11.9,1,1, 4.116, 10386.146, 491.758, 52864.214 25/02/26,04:55:08,07,07,1, 11.9,1,1, 4.116, 10386.146, 491.763, 52864.189 25/02/26,04:55:08,08,07,1, 11.9,1,1, 4.116, 10386.142, 491.756, 52864.146 25/02/26,04:55:08,09,07,1, 11.9,1,1, 4.116, 10386.175, 491.729, 52863.859 25/02/26,04:55:08,10,07,1, 11.9,1,1, 4.116, 10386.144, 491.774, 52864.076 25/02/26,04:55:08,11,07,1, 11.9,1,1, 4.116, 10386.112, 491.771, 52864.127 25/02/26,04:55:08,12,07,1, 11.9,1,1, 4.116, 10386.127, 491.795, 52864.125 25/02/26,04:55:08,13,07,1, 11.9,1,1, 4.116, 10386.095, 491.780, 52864.181 25/02/26,04:55:08,14,07,1, 11.9,1,1, 4.116, 10386.119, 491.815, 52864.165 25/02/26,04:55:08,15,07,1, 11.9,1,1, 4.116, 10386.095, 491.812, 52864.195 25/02/26,04:55:08,16,07,1, 11.9,1,1, 4.116, 10386.085, 491.810, 52864.185 25/02/26,04:55:08,17,07,1, 11.9,1,1, 4.116, 10386.090, 491.810, 52864.240 25/02/26,04:55:08,18,07,1, 11.9,1,1, 4.116, 10386.060, 491.817, 52864.121 25/02/26,04:55:08,19,07,1, 11.9,1,1, 4.116, 10386.035, 491.844, 52864.471 25/02/26,04:55:09,00,08,1, 11.8,1,1, 4.125, 10386.027, 491.844, 52864.471 25/02/26,04:55:09,01,08,1, 11.8,1,1, 4.125, 10386.076, 491.838, 52864.305 25/02/26,04:55:09,02,08,1, 11.8,1,1, 4.125, 10386.056, 491.840, 52864.269 25/02/26,04:55:09,03,08,1, 11.8,1,1, 4.125, 10386.070, 491.798, 52864.213 25/02/26,04:55:09,04,08,1, 11.8,1,1, 4.125, 10386.068, 491.831, 52864.175 25/02/26,04:55:09,05,08,1, 11.8,1,1, 4.125, 10386.036, 491.793, 52864.157 25/02/26,04:55:09,06,08,1, 11.8,1,1, 4.125, 10386.068, 491.823, 52864.168 25/02/26,04:55:09,07,08,1, 11.8,1,1, 4.125, 10386.044, 491.840, 52864.215 25/02/26,04:55:09,08,08,1, 11.8,1,1, 4.125, 10386.058, 491.831, 52864.209 25/02/26,04:55:09,09,08,1, 11.8,1,1, 4.125, 10386.076, 491.821, 52864.105 25/02/26,04:55:09,10,08,1, 11.8,1,1, 4.125, 10386.099, 491.859, 52864.146 25/02/26,04:55:09,11,08,1, 11.8,1,1, 4.125, 10386.071, 491.815, 52864.127 25/02/26,04:55:09,12,08,1, 11.8,1,1, 4.125, 10386.053, 491.853, 52864.193 25/02/26,04:55:09,13,08,1, 11.8,1,1, 4.125, 10386.045, 491.832, 52864.227 25/02/26,04:55:09,14,08,1, 11.8,1,1, 4.125, 10386.074, 491.849, 52864.208 25/02/26,04:55:09,15,08,1, 11.8,1,1, 4.125, 10386.082, 491.861, 52864.188 25/02/26,04:55:09,16,08,1, 11.8,1,1, 4.125, 10386.097, 491.853, 52864.256 25/02/26,04:55:09,17,08,1, 11.8,1,1, 4.125, 10386.120, 491.861, 52864.083 25/02/26,04:55:09,18,08,1, 11.8,1,1, 4.125, 10386.112, 491.848, 52864.106 25/02/26,04:55:09,19,08,1, 11.8,1,1, 4.125, 10386.129, 491.866, 52864.107 25/02/26,04:55:10,00,07,1, 11.9,1,1, 4.116, 10386.127, 491.866, 52864.107 25/02/26,04:55:10,01,07,1, 11.9,1,1, 4.116, 10386.128, 491.900, 52864.139 25/02/26,04:55:10,02,07,1, 11.9,1,1, 4.116, 10386.131, 491.876, 52864.072 25/02/26,04:55:10,03,07,1, 11.9,1,1, 4.116, 10386.142, 491.908, 52864.115 25/02/26,04:55:10,04,07,1, 11.9,1,1, 4.116, 10386.137, 491.907, 52864.047 25/02/26,04:55:10,05,07,1, 11.9,1,1, 4.116, 10386.160, 491.884, 52864.056 25/02/26,04:55:10,06,07,1, 11.9,1,1, 4.116, 10386.169, 491.926, 52864.189 25/02/26,04:55:10,07,07,1, 11.9,1,1, 4.116, 10386.168, 491.947, 52864.163 25/02/26,04:55:10,08,07,1, 11.9,1,1, 4.116, 10386.178, 491.944, 52864.136 25/02/26,04:55:10,09,07,1, 11.9,1,1, 4.116, 10386.195, 491.975, 52864.127 25/02/26,04:55:10,10,07,1, 11.9,1,1, 4.116, 10386.206, 491.953, 52864.110 25/02/26,04:55:10,11,07,1, 11.9,1,1, 4.116, 10386.236, 491.984, 52864.042 25/02/26,04:55:10,12,07,1, 11.9,1,1, 4.116, 10386.232, 491.987, 52863.971 25/02/26,04:55:10,13,07,1, 11.9,1,1, 4.116, 10386.225, 492.006, 52863.975 25/02/26,04:55:10,14,07,1, 11.9,1,1, 4.116, 10386.270, 492.028, 52863.989 25/02/26,04:55:10,15,07,1, 11.9,1,1, 4.116, 10386.254, 492.044, 52864.083 25/02/26,04:55:10,16,07,1, 11.9,1,1, 4.116, 10386.285, 492.050, 52864.040 25/02/26,04:55:10,17,07,1, 11.9,1,1, 4.116, 10386.278, 492.093, 52863.991 25/02/26,04:55:10,18,07,1, 11.9,1,1, 4.116, 10386.278, 492.082, 52863.974 25/02/26,04:55:10,19,07,1, 11.9,1,1, 4.116, 10386.321, 492.098, 52863.939 25/02/26,04:55:11,00,07,1, 12.0,1,1, 4.121, 10386.319, 492.098, 52863.939 25/02/26,04:55:11,01,07,1, 12.0,1,1, 4.121, 10386.402, 492.113, 52863.744 25/02/26,04:55:11,02,07,1, 12.0,1,1, 4.121, 10386.342, 492.114, 52863.915 25/02/26,04:55:11,03,07,1, 12.0,1,1, 4.121, 10386.379, 492.165, 52863.922 25/02/26,04:55:11,04,07,1, 12.0,1,1, 4.121, 10386.404, 492.138, 52863.841 25/02/26,04:55:11,05,07,1, 12.0,1,1, 4.121, 10386.405, 492.176, 52863.890 25/02/26,04:55:11,06,07,1, 12.0,1,1, 4.121, 10386.422, 492.165, 52863.814 25/02/26,04:55:11,07,07,1, 12.0,1,1, 4.121, 10386.439, 492.191, 52863.837 25/02/26,04:55:11,08,07,1, 12.0,1,1, 4.121, 10386.489, 492.215, 52863.845 25/02/26,04:55:11,09,07,1, 12.0,1,1, 4.121, 10386.489, 492.249, 52863.847 25/02/26,04:55:11,10,07,1, 12.0,1,1, 4.121, 10386.500, 492.240, 52863.770 25/02/26,04:55:11,11,07,1, 12.0,1,1, 4.121, 10386.536, 492.277, 52863.815 25/02/26,04:55:11,12,07,1, 12.0,1,1, 4.121, 10386.528, 492.307, 52863.835 25/02/26,04:55:11,13,07,1, 12.0,1,1, 4.121, 10386.575, 492.336, 52863.797 25/02/26,04:55:11,14,07,1, 12.0,1,1, 4.121, 10386.565, 492.351, 52863.814 25/02/26,04:55:11,15,07,1, 12.0,1,1, 4.121, 10386.609, 492.358, 52863.815 25/02/26,04:55:11,16,07,1, 12.0,1,1, 4.121, 10386.625, 492.389, 52863.782 25/02/26,04:55:11,17,07,1, 12.0,1,1, 4.121, 10386.615, 492.420, 52863.842 25/02/26,04:55:11,18,07,1, 12.0,1,1, 4.121, 10386.628, 492.407, 52863.684 25/02/26,04:55:11,19,07,1, 12.0,1,1, 4.121, 10386.670, 492.449, 52863.743 25/02/26,04:55:12,00,07,1, 11.9,1,1, 4.113, 10386.670, 492.449, 52863.743 25/02/26,04:55:12,01,07,1, 11.9,1,1, 4.113, 10386.672, 492.477, 52863.717 25/02/26,04:55:12,02,07,1, 11.9,1,1, 4.113, 10386.685, 492.482, 52863.710 25/02/26,04:55:12,03,07,1, 11.9,1,1, 4.113, 10386.707, 492.540, 52863.783 25/02/26,04:55:12,04,07,1, 11.9,1,1, 4.113, 10386.724, 492.540, 52863.710 25/02/26,04:55:12,05,07,1, 11.9,1,1, 4.113, 10386.729, 492.613, 52863.725 25/02/26,04:55:12,06,07,1, 11.9,1,1, 4.113, 10386.723, 492.626, 52863.679 25/02/26,04:55:12,07,07,1, 11.9,1,1, 4.113, 10386.761, 492.659, 52863.668 25/02/26,04:55:12,08,07,1, 11.9,1,1, 4.113, 10386.754, 492.722, 52863.778 25/02/26,04:55:12,09,07,1, 11.9,1,1, 4.113, 10386.785, 492.742, 52863.719 25/02/26,04:55:12,10,07,1, 11.9,1,1, 4.113, 10386.753, 492.800, 52863.722 25/02/26,04:55:12,11,07,1, 11.9,1,1, 4.113, 10386.782, 492.823, 52863.708 25/02/26,04:55:12,12,07,1, 11.9,1,1, 4.113, 10386.786, 492.865, 52863.738 25/02/26,04:55:12,13,07,1, 11.9,1,1, 4.113, 10386.801, 492.891, 52863.714 25/02/26,04:55:12,14,07,1, 11.9,1,1, 4.113, 10386.801, 492.943, 52863.662 25/02/26,04:55:12,15,07,1, 11.9,1,1, 4.113, 10386.801, 492.969, 52863.732 25/02/26,04:55:12,16,07,1, 11.9,1,1, 4.113, 10386.813, 493.033, 52863.664 25/02/26,04:55:12,17,07,1, 11.9,1,1, 4.113, 10386.789, 493.056, 52863.665 25/02/26,04:55:12,18,07,1, 11.9,1,1, 4.113, 10386.801, 493.084, 52863.735 25/02/26,04:55:12,19,07,1, 11.9,1,1, 4.113, 10386.807, 493.122, 52863.651 25/02/26,04:55:13,00,07,1, 11.9,1,1, 4.123, 10386.803, 493.122, 52863.651 25/02/26,04:55:13,01,07,1, 11.9,1,1, 4.123, 10386.822, 493.208, 52863.720 25/02/26,04:55:13,02,07,1, 11.9,1,1, 4.123, 10386.822, 493.263, 52863.759 25/02/26,04:55:13,03,07,1, 11.9,1,1, 4.123, 10386.797, 493.298, 52863.732 25/02/26,04:55:13,04,07,1, 11.9,1,1, 4.123, 10386.806, 493.348, 52863.766 25/02/26,04:55:13,05,07,1, 11.9,1,1, 4.123, 10386.788, 493.343, 52863.681 25/02/26,04:55:13,06,07,1, 11.9,1,1, 4.123, 10386.824, 493.426, 52863.684 25/02/26,04:55:13,07,07,1, 11.9,1,1, 4.123, 10386.787, 493.423, 52863.673 25/02/26,04:55:13,08,07,1, 11.9,1,1, 4.123, 10386.826, 493.484, 52863.727 25/02/26,04:55:13,09,07,1, 11.9,1,1, 4.123, 10386.824, 493.512, 52863.748 25/02/26,04:55:13,10,07,1, 11.9,1,1, 4.123, 10386.831, 493.572, 52863.753 25/02/26,04:55:13,11,07,1, 11.9,1,1, 4.123, 10386.831, 493.601, 52863.780 25/02/26,04:55:13,12,07,1, 11.9,1,1, 4.123, 10386.816, 493.645, 52863.765 25/02/26,04:55:13,13,07,1, 11.9,1,1, 4.123, 10386.851, 493.680, 52863.788 25/02/26,04:55:13,14,07,1, 11.9,1,1, 4.123, 10386.825, 493.725, 52863.718 25/02/26,04:55:13,15,07,1, 11.9,1,1, 4.123, 10386.850, 493.720, 52863.720 25/02/26,04:55:13,16,07,1, 11.9,1,1, 4.123, 10386.855, 493.783, 52863.813 25/02/26,04:55:13,17,07,1, 11.9,1,1, 4.123, 10386.843, 493.778, 52863.721 25/02/26,04:55:13,18,07,1, 11.9,1,1, 4.123, 10386.846, 493.830, 52863.736 25/02/26,04:55:13,19,07,1, 11.9,1,1, 4.123, 10386.836, 493.868, 52863.737 25/02/26,04:55:14,00,08,1, 11.9,1,1, 4.122, 10386.828, 493.868, 52863.737 25/02/26,04:55:14,01,08,1, 11.9,1,1, 4.122, 10386.859, 493.939, 52863.713 25/02/26,04:55:14,02,08,1, 11.9,1,1, 4.122, 10386.855, 493.987, 52863.729 25/02/26,04:55:14,03,08,1, 11.9,1,1, 4.122, 10386.870, 493.997, 52863.811 25/02/26,04:55:14,04,08,1, 11.9,1,1, 4.122, 10386.876, 494.036, 52863.808 25/02/26,04:55:14,05,08,1, 11.9,1,1, 4.122, 10386.868, 494.067, 52863.771 25/02/26,04:55:14,06,08,1, 11.9,1,1, 4.122, 10386.882, 494.092, 52863.764 25/02/26,04:55:14,07,08,1, 11.9,1,1, 4.122, 10386.887, 494.127, 52863.776 25/02/26,04:55:14,08,08,1, 11.9,1,1, 4.122, 10386.883, 494.143, 52863.732 25/02/26,04:55:14,09,08,1, 11.9,1,1, 4.122, 10386.884, 494.181, 52863.764 25/02/26,04:55:14,10,08,1, 11.9,1,1, 4.122, 10386.914, 494.204, 52863.820 25/02/26,04:55:14,11,08,1, 11.9,1,1, 4.122, 10386.893, 494.215, 52863.783 25/02/26,04:55:14,12,08,1, 11.9,1,1, 4.122, 10386.882, 494.253, 52863.730 25/02/26,04:55:14,13,08,1, 11.9,1,1, 4.122, 10386.915, 494.285, 52863.805 25/02/26,04:55:14,14,08,1, 11.9,1,1, 4.122, 10386.929, 494.325, 52863.690 25/02/26,04:55:14,15,08,1, 11.9,1,1, 4.122, 10386.946, 494.329, 52863.836 25/02/26,04:55:14,16,08,1, 11.9,1,1, 4.122, 10386.948, 494.367, 52863.759 25/02/26,04:55:14,17,08,1, 11.9,1,1, 4.122, 10386.983, 494.380, 52863.773 25/02/26,04:55:14,18,08,1, 11.9,1,1, 4.122, 10386.985, 494.375, 52863.817 25/02/26,04:55:14,19,08,1, 11.9,1,1, 4.122, 10386.989, 494.422, 52863.817 25/02/26,04:55:15,00,07,1, 11.9,1,1, 4.120, 10386.987, 494.422, 52863.817 25/02/26,04:55:15,01,07,1, 11.9,1,1, 4.120, 10387.035, 494.452, 52863.769 25/02/26,04:55:15,02,07,1, 11.9,1,1, 4.120, 10387.047, 494.465, 52863.800 25/02/26,04:55:15,03,07,1, 11.9,1,1, 4.120, 10387.062, 494.478, 52863.785 25/02/26,04:55:15,04,07,1, 11.9,1,1, 4.120, 10387.086, 494.489, 52863.806 25/02/26,04:55:15,05,07,1, 11.9,1,1, 4.120, 10387.130, 494.515, 52863.741 25/02/26,04:55:15,06,07,1, 11.9,1,1, 4.120, 10387.113, 494.518, 52863.713 25/02/26,04:55:15,07,07,1, 11.9,1,1, 4.120, 10387.136, 494.549, 52863.729 25/02/26,04:55:15,08,07,1, 11.9,1,1, 4.120, 10387.177, 494.533, 52863.723 25/02/26,04:55:15,09,07,1, 11.9,1,1, 4.120, 10387.205, 494.551, 52863.726 25/02/26,04:55:15,10,07,1, 11.9,1,1, 4.120, 10387.209, 494.546, 52863.748 25/02/26,04:55:15,11,07,1, 11.9,1,1, 4.120, 10387.236, 494.563, 52863.802 25/02/26,04:55:15,12,07,1, 11.9,1,1, 4.120, 10387.279, 494.570, 52863.789 25/02/26,04:55:15,13,07,1, 11.9,1,1, 4.120, 10387.271, 494.600, 52863.764 25/02/26,04:55:15,14,07,1, 11.9,1,1, 4.120, 10387.290, 494.560, 52863.726 25/02/26,04:55:15,15,07,1, 11.9,1,1, 4.120, 10387.337, 494.573, 52863.743 25/02/26,04:55:15,16,07,1, 11.9,1,1, 4.120, 10387.331, 494.609, 52863.759 25/02/26,04:55:15,17,07,1, 11.9,1,1, 4.120, 10387.386, 494.572, 52863.725 25/02/26,04:55:15,18,07,1, 11.9,1,1, 4.120, 10387.375, 494.580, 52863.724 25/02/26,04:55:15,19,07,1, 11.9,1,1, 4.120, 10387.384, 494.568, 52863.653 25/02/26,04:55:16,00,07,1, 11.9,1,1, 4.123, 10387.379, 494.568, 52863.653 25/02/26,04:55:16,01,07,1, 11.9,1,1, 4.123, 10387.426, 494.574, 52863.719 25/02/26,04:55:16,02,07,1, 11.9,1,1, 4.123, 10387.473, 494.588, 52863.722 25/02/26,04:55:16,03,07,1, 11.9,1,1, 4.123, 10387.474, 494.582, 52863.722 25/02/26,04:55:16,04,07,1, 11.9,1,1, 4.123, 10387.502, 494.573, 52863.737 25/02/26,04:55:16,05,07,1, 11.9,1,1, 4.123, 10387.513, 494.561, 52863.686 25/02/26,04:55:16,06,07,1, 11.9,1,1, 4.123, 10387.508, 494.594, 52863.649 25/02/26,04:55:16,07,07,1, 11.9,1,1, 4.123, 10387.518, 494.557, 52863.611 25/02/26,04:55:16,08,07,1, 11.9,1,1, 4.123, 10387.565, 494.564, 52863.669 25/02/26,04:55:16,09,07,1, 11.9,1,1, 4.123, 10387.552, 494.553, 52863.652 25/02/26,04:55:16,10,07,1, 11.9,1,1, 4.123, 10387.576, 494.567, 52863.652 25/02/26,04:55:16,11,07,1, 11.9,1,1, 4.123, 10387.573, 494.540, 52863.656 25/02/26,04:55:16,12,07,1, 11.9,1,1, 4.123, 10387.617, 494.547, 52863.638 25/02/26,04:55:16,13,07,1, 11.9,1,1, 4.123, 10387.605, 494.524, 52863.808 25/02/26,04:55:16,14,07,1, 11.9,1,1, 4.123, 10387.615, 494.529, 52863.578 25/02/26,04:55:16,15,07,1, 11.9,1,1, 4.123, 10387.629, 494.513, 52863.678 25/02/26,04:55:16,16,07,1, 11.9,1,1, 4.123, 10387.659, 494.528, 52863.623 25/02/26,04:55:16,17,07,1, 11.9,1,1, 4.123, 10387.646, 494.506, 52863.595 25/02/26,04:55:16,18,07,1, 11.9,1,1, 4.123, 10387.678, 494.487, 52863.624 25/02/26,04:55:16,19,07,1, 11.9,1,1, 4.123, 10387.679, 494.477, 52863.598 25/02/26,04:55:17,00,08,1, 11.9,1,1, 4.120, 10387.671, 494.477, 52863.598 25/02/26,04:55:17,01,08,1, 11.9,1,1, 4.120, 10387.735, 494.472, 52863.621 25/02/26,04:55:17,02,08,1, 11.9,1,1, 4.120, 10387.752, 494.483, 52863.588 25/02/26,04:55:17,03,08,1, 11.9,1,1, 4.120, 10387.763, 494.478, 52863.602 25/02/26,04:55:17,04,08,1, 11.9,1,1, 4.120, 10387.791, 494.489, 52863.555 25/02/26,04:55:17,05,08,1, 11.9,1,1, 4.120, 10387.794, 494.482, 52863.577 25/02/26,04:55:17,06,08,1, 11.9,1,1, 4.120, 10387.806, 494.509, 52863.577 25/02/26,04:55:17,07,08,1, 11.9,1,1, 4.120, 10387.806, 494.487, 52863.624 25/02/26,04:55:17,08,08,1, 11.9,1,1, 4.120, 10387.806, 494.460, 52863.608 25/02/26,04:55:17,09,08,1, 11.9,1,1, 4.120, 10387.840, 494.455, 52863.547 25/02/26,04:55:17,10,08,1, 11.9,1,1, 4.120, 10387.834, 494.468, 52863.596 25/02/26,04:55:17,11,08,1, 11.9,1,1, 4.120, 10387.839, 494.453, 52863.649 25/02/26,04:55:17,12,08,1, 11.9,1,1, 4.120, 10387.850, 494.454, 52863.551 25/02/26,04:55:17,13,08,1, 11.9,1,1, 4.120, 10387.858, 494.480, 52863.637 25/02/26,04:55:17,14,08,1, 11.9,1,1, 4.120, 10387.877, 494.415, 52863.550 25/02/26,04:55:17,15,08,1, 11.9,1,1, 4.120, 10387.887, 494.431, 52863.563 25/02/26,04:55:17,16,08,1, 11.9,1,1, 4.120, 10387.875, 494.404, 52863.564 25/02/26,04:55:17,17,08,1, 11.9,1,1, 4.120, 10387.876, 494.423, 52863.532 25/02/26,04:55:17,18,08,1, 11.9,1,1, 4.120, 10387.900, 494.411, 52863.533 25/02/26,04:55:17,19,08,1, 11.9,1,1, 4.120, 10387.916, 494.429, 52863.553 25/02/26,04:55:18,00,07,1, 12.0,1,1, 4.121, 10387.913, 494.429, 52863.553 25/02/26,04:55:18,01,07,1, 12.0,1,1, 4.121, 10387.941, 494.425, 52863.545 25/02/26,04:55:18,02,07,1, 12.0,1,1, 4.121, 10387.909, 494.420, 52863.593 25/02/26,04:55:18,03,07,1, 12.0,1,1, 4.121, 10387.921, 494.436, 52863.622 25/02/26,04:55:18,04,07,1, 12.0,1,1, 4.121, 10387.957, 494.446, 52863.611 25/02/26,04:55:18,05,07,1, 12.0,1,1, 4.121, 10387.959, 494.440, 52863.626 25/02/26,04:55:18,06,07,1, 12.0,1,1, 4.121, 10387.950, 494.422, 52863.600 25/02/26,04:55:18,07,07,1, 12.0,1,1, 4.121, 10387.951, 494.459, 52863.658 25/02/26,04:55:18,08,07,1, 12.0,1,1, 4.121, 10387.962, 494.444, 52863.651 25/02/26,04:55:18,09,07,1, 12.0,1,1, 4.121, 10387.964, 494.465, 52863.583 25/02/26,04:55:18,10,07,1, 12.0,1,1, 4.121, 10387.978, 494.436, 52863.509 25/02/26,04:55:18,11,07,1, 12.0,1,1, 4.121, 10387.972, 494.433, 52863.553 25/02/26,04:55:18,12,07,1, 12.0,1,1, 4.121, 10387.976, 494.432, 52863.600 25/02/26,04:55:18,13,07,1, 12.0,1,1, 4.121, 10387.987, 494.436, 52863.522 25/02/26,04:55:18,14,07,1, 12.0,1,1, 4.121, 10387.990, 494.453, 52863.602 25/02/26,04:55:18,15,07,1, 12.0,1,1, 4.121, 10387.940, 494.427, 52863.588 25/02/26,04:55:18,16,07,1, 12.0,1,1, 4.121, 10387.930, 494.447, 52863.565 25/02/26,04:55:18,17,07,1, 12.0,1,1, 4.121, 10387.953, 494.419, 52863.593 25/02/26,04:55:18,18,07,1, 12.0,1,1, 4.121, 10387.962, 494.434, 52863.565 25/02/26,04:55:18,19,07,1, 12.0,1,1, 4.121, 10387.943, 494.402, 52863.610 25/02/26,04:55:19,00,07,1, 11.9,1,1, 4.113, 10387.938, 494.402, 52863.610 25/02/26,04:55:19,01,07,1, 11.9,1,1, 4.113, 10387.940, 494.394, 52863.545 25/02/26,04:55:19,02,07,1, 11.9,1,1, 4.113, 10387.953, 494.430, 52863.587 25/02/26,04:55:19,03,07,1, 11.9,1,1, 4.113, 10387.911, 494.383, 52863.546 25/02/26,04:55:19,04,07,1, 11.9,1,1, 4.113, 10387.960, 494.437, 52863.576 25/02/26,04:55:19,05,07,1, 11.9,1,1, 4.113, 10387.925, 494.394, 52863.497 25/02/26,04:55:19,06,07,1, 11.9,1,1, 4.113, 10387.948, 494.424, 52863.605 25/02/26,04:55:19,07,07,1, 11.9,1,1, 4.113, 10387.942, 494.405, 52863.509 25/02/26,04:55:19,08,07,1, 11.9,1,1, 4.113, 10387.883, 494.415, 52863.541 25/02/26,04:55:19,09,07,1, 11.9,1,1, 4.113, 10387.913, 494.395, 52863.456 25/02/26,04:55:19,10,07,1, 11.9,1,1, 4.113, 10387.931, 494.398, 52863.468 25/02/26,04:55:19,11,07,1, 11.9,1,1, 4.113, 10387.902, 494.404, 52863.452 25/02/26,04:55:19,12,07,1, 11.9,1,1, 4.113, 10387.905, 494.384, 52863.466 25/02/26,04:55:19,13,07,1, 11.9,1,1, 4.113, 10387.910, 494.367, 52863.533 25/02/26,04:55:19,14,07,1, 11.9,1,1, 4.113, 10387.909, 494.343, 52863.520 25/02/26,04:55:19,15,07,1, 11.9,1,1, 4.113, 10387.894, 494.361, 52863.488 25/02/26,04:55:19,16,07,1, 11.9,1,1, 4.113, 10387.913, 494.332, 52863.382 25/02/26,04:55:19,17,07,1, 11.9,1,1, 4.113, 10387.917, 494.313, 52863.432 25/02/26,04:55:19,18,07,1, 11.9,1,1, 4.113, 10387.924, 494.290, 52863.394 25/02/26,04:55:19,19,07,1, 11.9,1,1, 4.113, 10387.904, 494.274, 52863.405 25/02/26,04:55:20,00,07,1, 11.9,1,1, 4.119, 10387.896, 494.274, 52863.405 25/02/26,04:55:20,01,07,1, 11.9,1,1, 4.119, 10387.897, 494.268, 52863.321 25/02/26,04:55:20,02,07,1, 11.9,1,1, 4.119, 10387.895, 494.244, 52863.390 25/02/26,04:55:20,03,07,1, 11.9,1,1, 4.119, 10387.899, 494.230, 52863.340 25/02/26,04:55:20,04,07,1, 11.9,1,1, 4.119, 10387.906, 494.173, 52863.282 25/02/26,04:55:20,05,07,1, 11.9,1,1, 4.119, 10387.928, 494.180, 52863.322 25/02/26,04:55:20,06,07,1, 11.9,1,1, 4.119, 10387.911, 494.150, 52863.274 25/02/26,04:55:20,07,07,1, 11.9,1,1, 4.119, 10387.953, 494.132, 52863.326 25/02/26,04:55:20,08,07,1, 11.9,1,1, 4.119, 10387.925, 494.113, 52863.381 25/02/26,04:55:20,09,07,1, 11.9,1,1, 4.119, 10387.939, 494.086, 52863.246 25/02/26,04:55:20,10,07,1, 11.9,1,1, 4.119, 10387.930, 494.076, 52863.318 25/02/26,04:55:20,11,07,1, 11.9,1,1, 4.119, 10387.939, 494.045, 52863.270 25/02/26,04:55:20,12,07,1, 11.9,1,1, 4.119, 10387.948, 494.057, 52863.242 25/02/26,04:55:20,13,07,1, 11.9,1,1, 4.119, 10387.951, 494.005, 52863.255 25/02/26,04:55:20,14,07,1, 11.9,1,1, 4.119, 10387.949, 494.016, 52863.229 25/02/26,04:55:20,15,07,1, 11.9,1,1, 4.119, 10387.951, 493.965, 52863.236 25/02/26,04:55:20,16,07,1, 11.9,1,1, 4.119, 10387.958, 493.955, 52863.180 25/02/26,04:55:20,17,07,1, 11.9,1,1, 4.119, 10387.975, 493.893, 52863.113 25/02/26,04:55:20,18,07,1, 11.9,1,1, 4.119, 10387.969, 493.895, 52863.179 25/02/26,04:55:20,19,07,1, 11.9,1,1, 4.119, 10387.949, 493.847, 52863.204 25/02/26,04:55:21,00,08,1, 11.9,1,1, 4.120, 10387.946, 493.847, 52863.204 25/02/26,04:55:21,01,08,1, 11.9,1,1, 4.120, 10387.962, 493.789, 52863.196 25/02/26,04:55:21,02,08,1, 11.9,1,1, 4.120, 10387.983, 493.769, 52863.120 25/02/26,04:55:21,03,08,1, 11.9,1,1, 4.120, 10387.965, 493.735, 52863.057 25/02/26,04:55:21,04,08,1, 11.9,1,1, 4.120, 10387.991, 493.722, 52863.093 25/02/26,04:55:21,05,08,1, 11.9,1,1, 4.120, 10387.996, 493.675, 52862.970 25/02/26,04:55:21,06,08,1, 11.9,1,1, 4.120, 10388.008, 493.681, 52863.044 25/02/26,04:55:21,07,08,1, 11.9,1,1, 4.120, 10388.000, 493.617, 52863.042 25/02/26,04:55:21,08,08,1, 11.9,1,1, 4.120, 10388.001, 493.576, 52862.855 25/02/26,04:55:21,09,08,1, 11.9,1,1, 4.120, 10387.974, 493.578, 52863.046 25/02/26,04:55:21,10,08,1, 11.9,1,1, 4.120, 10388.005, 493.536, 52863.125 25/02/26,04:55:21,11,08,1, 11.9,1,1, 4.120, 10388.020, 493.490, 52862.995 25/02/26,04:55:21,12,08,1, 11.9,1,1, 4.120, 10388.025, 493.485, 52863.027 25/02/26,04:55:21,13,08,1, 11.9,1,1, 4.120, 10388.025, 493.485, 52863.105 25/02/26,04:55:21,14,08,1, 11.9,1,1, 4.120, 10388.051, 493.432, 52863.059 25/02/26,04:55:21,15,08,1, 11.9,1,1, 4.120, 10388.064, 493.448, 52863.095 25/02/26,04:55:21,16,08,1, 11.9,1,1, 4.120, 10388.070, 493.389, 52863.073 25/02/26,04:55:21,17,08,1, 11.9,1,1, 4.120, 10388.048, 493.372, 52863.033 25/02/26,04:55:21,18,08,1, 11.9,1,1, 4.120, 10388.072, 493.299, 52862.924 25/02/26,04:55:21,19,08,1, 11.9,1,1, 4.120, 10388.094, 493.308, 52862.964 25/02/26,04:55:22,00,08,1, 11.9,1,1, 4.121, 10388.088, 493.308, 52862.964 25/02/26,04:55:22,01,08,1, 11.9,1,1, 4.121, 10388.104, 493.267, 52863.013 25/02/26,04:55:22,02,08,1, 11.9,1,1, 4.121, 10388.127, 493.206, 52862.921 25/02/26,04:55:22,03,08,1, 11.9,1,1, 4.121, 10388.120, 493.191, 52862.880 25/02/26,04:55:22,04,08,1, 11.9,1,1, 4.121, 10388.132, 493.155, 52863.022 25/02/26,04:55:22,05,08,1, 11.9,1,1, 4.121, 10388.148, 493.113, 52862.934 25/02/26,04:55:22,06,08,1, 11.9,1,1, 4.121, 10388.129, 493.071, 52862.919 25/02/26,04:55:22,07,08,1, 11.9,1,1, 4.121, 10388.154, 493.058, 52862.927 25/02/26,04:55:22,08,08,1, 11.9,1,1, 4.121, 10388.170, 493.013, 52862.913 25/02/26,04:55:22,09,08,1, 11.9,1,1, 4.121, 10388.178, 492.990, 52862.926 25/02/26,04:55:22,10,08,1, 11.9,1,1, 4.121, 10388.198, 492.986, 52862.778 25/02/26,04:55:22,11,08,1, 11.9,1,1, 4.121, 10388.216, 492.943, 52862.945 25/02/26,04:55:22,12,08,1, 11.9,1,1, 4.121, 10388.220, 492.914, 52862.943 25/02/26,04:55:22,13,08,1, 11.9,1,1, 4.121, 10388.239, 492.889, 52862.802 25/02/26,04:55:22,14,08,1, 11.9,1,1, 4.121, 10388.269, 492.869, 52862.871 25/02/26,04:55:22,15,08,1, 11.9,1,1, 4.121, 10388.294, 492.797, 52862.901 25/02/26,04:55:22,16,08,1, 11.9,1,1, 4.121, 10388.287, 492.820, 52862.879 25/02/26,04:55:22,17,08,1, 11.9,1,1, 4.121, 10388.288, 492.766, 52862.845 25/02/26,04:55:22,18,08,1, 11.9,1,1, 4.121, 10388.322, 492.754, 52862.926 25/02/26,04:55:22,19,08,1, 11.9,1,1, 4.121, 10388.341, 492.705, 52862.841 25/02/26,04:55:23,00,07,1, 12.0,1,1, 4.121, 10388.339, 492.705, 52862.841 25/02/26,04:55:23,01,07,1, 12.0,1,1, 4.121, 10388.366, 492.670, 52862.853 25/02/26,04:55:23,02,07,1, 12.0,1,1, 4.121, 10388.373, 492.655, 52862.964 25/02/26,04:55:23,03,07,1, 12.0,1,1, 4.121, 10388.364, 492.633, 52862.929 25/02/26,04:55:23,04,07,1, 12.0,1,1, 4.121, 10388.409, 492.610, 52862.841 25/02/26,04:55:23,05,07,1, 12.0,1,1, 4.121, 10388.420, 492.560, 52862.806 25/02/26,04:55:23,06,07,1, 12.0,1,1, 4.121, 10388.436, 492.555, 52862.776 25/02/26,04:55:23,07,07,1, 12.0,1,1, 4.121, 10388.435, 492.534, 52862.861 25/02/26,04:55:23,08,07,1, 12.0,1,1, 4.121, 10388.441, 492.509, 52862.844 25/02/26,04:55:23,09,07,1, 12.0,1,1, 4.121, 10388.468, 492.494, 52862.861 25/02/26,04:55:23,10,07,1, 12.0,1,1, 4.121, 10388.478, 492.447, 52862.873 25/02/26,04:55:23,11,07,1, 12.0,1,1, 4.121, 10388.510, 492.440, 52862.838 25/02/26,04:55:23,12,07,1, 12.0,1,1, 4.121, 10388.520, 492.436, 52862.861 25/02/26,04:55:23,13,07,1, 12.0,1,1, 4.121, 10388.507, 492.420, 52862.792 25/02/26,04:55:23,14,07,1, 12.0,1,1, 4.121, 10388.532, 492.357, 52862.867 25/02/26,04:55:23,15,07,1, 12.0,1,1, 4.121, 10388.562, 492.367, 52862.790 25/02/26,04:55:23,16,07,1, 12.0,1,1, 4.121, 10388.563, 492.344, 52862.851 25/02/26,04:55:23,17,07,1, 12.0,1,1, 4.121, 10388.601, 492.343, 52862.925 25/02/26,04:55:23,18,07,1, 12.0,1,1, 4.121, 10388.589, 492.305, 52862.814 25/02/26,04:55:23,19,07,1, 12.0,1,1, 4.121, 10388.596, 492.305, 52862.789 25/02/26,04:55:24,00,07,1, 11.9,1,1, 4.114, 10388.589, 492.305, 52862.789 25/02/26,04:55:24,01,07,1, 11.9,1,1, 4.114, 10388.611, 492.317, 52862.871 25/02/26,04:55:24,02,07,1, 11.9,1,1, 4.114, 10388.623, 492.248, 52862.814 25/02/26,04:55:24,03,07,1, 11.9,1,1, 4.114, 10388.635, 492.270, 52862.918 25/02/26,04:55:24,04,07,1, 11.9,1,1, 4.114, 10388.626, 492.237, 52862.855 25/02/26,04:55:24,05,07,1, 11.9,1,1, 4.114, 10388.656, 492.235, 52862.955 25/02/26,04:55:24,06,07,1, 11.9,1,1, 4.114, 10388.648, 492.253, 52862.873 25/02/26,04:55:24,07,07,1, 11.9,1,1, 4.114, 10388.696, 492.215, 52862.906 25/02/26,04:55:24,08,07,1, 11.9,1,1, 4.114, 10388.686, 492.208, 52862.925 25/02/26,04:55:24,09,07,1, 11.9,1,1, 4.114, 10388.708, 492.189, 52862.941 25/02/26,04:55:24,10,07,1, 11.9,1,1, 4.114, 10388.723, 492.192, 52863.013 25/02/26,04:55:24,11,07,1, 11.9,1,1, 4.114, 10388.727, 492.177, 52862.913 25/02/26,04:55:24,12,07,1, 11.9,1,1, 4.114, 10388.719, 492.195, 52862.878 25/02/26,04:55:24,13,07,1, 11.9,1,1, 4.114, 10388.753, 492.192, 52862.979 25/02/26,04:55:24,14,07,1, 11.9,1,1, 4.114, 10388.725, 492.198, 52862.990 25/02/26,04:55:24,15,07,1, 11.9,1,1, 4.114, 10388.703, 492.157, 52862.994 25/02/26,04:55:24,16,07,1, 11.9,1,1, 4.114, 10388.753, 492.172, 52863.014 25/02/26,04:55:24,17,07,1, 11.9,1,1, 4.114, 10388.769, 492.157, 52862.959 25/02/26,04:55:24,18,07,1, 11.9,1,1, 4.114, 10388.745, 492.172, 52863.021 25/02/26,04:55:24,19,07,1, 11.9,1,1, 4.114, 10388.763, 492.172, 52863.081 25/02/26,04:55:25,00,09,1, 11.9,1,1, 4.120, 10388.756, 492.172, 52863.081 25/02/26,04:55:25,01,09,1, 11.9,1,1, 4.120, 10388.786, 492.172, 52862.990 25/02/26,04:55:25,02,09,1, 11.9,1,1, 4.120, 10388.792, 492.187, 52863.091 25/02/26,04:55:25,03,09,1, 11.9,1,1, 4.120, 10388.795, 492.183, 52863.073 25/02/26,04:55:25,04,09,1, 11.9,1,1, 4.120, 10388.821, 492.212, 52863.061 25/02/26,04:55:25,05,09,1, 11.9,1,1, 4.120, 10388.791, 492.214, 52863.060 25/02/26,04:55:25,06,09,1, 11.9,1,1, 4.120, 10388.835, 492.229, 52863.110 25/02/26,04:55:25,07,09,1, 11.9,1,1, 4.120, 10388.859, 492.255, 52863.085 25/02/26,04:55:25,08,09,1, 11.9,1,1, 4.120, 10388.866, 492.264, 52863.084 25/02/26,04:55:25,09,09,1, 11.9,1,1, 4.120, 10388.868, 492.292, 52863.116 25/02/26,04:55:25,10,09,1, 11.9,1,1, 4.120, 10388.879, 492.288, 52863.150 25/02/26,04:55:25,11,09,1, 11.9,1,1, 4.120, 10388.897, 492.312, 52863.198 25/02/26,04:55:25,12,09,1, 11.9,1,1, 4.120, 10388.888, 492.317, 52863.237 25/02/26,04:55:25,13,09,1, 11.9,1,1, 4.120, 10388.914, 492.365, 52863.182 25/02/26,04:55:25,14,09,1, 11.9,1,1, 4.120, 10388.905, 492.378, 52863.213 25/02/26,04:55:25,15,09,1, 11.9,1,1, 4.120, 10388.940, 492.405, 52863.200 25/02/26,04:55:25,16,09,1, 11.9,1,1, 4.120, 10388.953, 492.392, 52863.219 25/02/26,04:55:25,17,09,1, 11.9,1,1, 4.120, 10388.948, 492.449, 52863.256 25/02/26,04:55:25,18,09,1, 11.9,1,1, 4.120, 10388.976, 492.457, 52863.210 25/02/26,04:55:25,19,09,1, 11.9,1,1, 4.120, 10388.982, 492.479, 52863.287 25/02/26,04:55:26,00,08,1, 11.9,1,1, 4.121, 10388.981, 492.479, 52863.287 25/02/26,04:55:26,01,08,1, 11.9,1,1, 4.121, 10388.986, 492.499, 52863.180 25/02/26,04:55:26,02,08,1, 11.9,1,1, 4.121, 10389.003, 492.511, 52863.227 25/02/26,04:55:26,03,08,1, 11.9,1,1, 4.121, 10389.035, 492.531, 52863.238 25/02/26,04:55:26,04,08,1, 11.9,1,1, 4.121, 10389.053, 492.532, 52863.243 25/02/26,04:55:26,05,08,1, 11.9,1,1, 4.121, 10389.063, 492.567, 52863.341 25/02/26,04:55:26,06,08,1, 11.9,1,1, 4.121, 10389.079, 492.604, 52863.275 25/02/26,04:55:26,07,08,1, 11.9,1,1, 4.121, 10389.097, 492.601, 52863.311 25/02/26,04:55:26,08,08,1, 11.9,1,1, 4.121, 10389.146, 492.636, 52863.273 25/02/26,04:55:26,09,08,1, 11.9,1,1, 4.121, 10389.135, 492.641, 52863.309 25/02/26,04:55:26,10,08,1, 11.9,1,1, 4.121, 10389.153, 492.698, 52863.349 25/02/26,04:55:26,11,08,1, 11.9,1,1, 4.121, 10389.169, 492.685, 52863.271 25/02/26,04:55:26,12,08,1, 11.9,1,1, 4.121, 10389.182, 492.713, 52863.331 25/02/26,04:55:26,13,08,1, 11.9,1,1, 4.121, 10389.183, 492.732, 52863.292 25/02/26,04:55:26,14,08,1, 11.9,1,1, 4.121, 10389.215, 492.748, 52863.262 25/02/26,04:55:26,15,08,1, 11.9,1,1, 4.121, 10389.235, 492.778, 52863.256 25/02/26,04:55:26,16,08,1, 11.9,1,1, 4.121, 10389.279, 492.788, 52863.355 25/02/26,04:55:26,17,08,1, 11.9,1,1, 4.121, 10389.274, 492.797, 52863.331 25/02/26,04:55:26,18,08,1, 11.9,1,1, 4.121, 10389.321, 492.833, 52863.353 25/02/26,04:55:26,19,08,1, 11.9,1,1, 4.121, 10389.325, 492.845, 52863.313 25/02/26,04:55:27,00,08,1, 11.9,1,1, 4.118, 10389.323, 492.845, 52863.313 25/02/26,04:55:27,01,08,1, 11.9,1,1, 4.118, 10389.375, 492.891, 52863.334 25/02/26,04:55:27,02,08,1, 11.9,1,1, 4.118, 10389.385, 492.888, 52863.305 25/02/26,04:55:27,03,08,1, 11.9,1,1, 4.118, 10389.380, 492.929, 52863.350 25/02/26,04:55:27,04,08,1, 11.9,1,1, 4.118, 10389.428, 492.905, 52863.275 25/02/26,04:55:27,05,08,1, 11.9,1,1, 4.118, 10389.449, 492.944, 52863.402 25/02/26,04:55:27,06,08,1, 11.9,1,1, 4.118, 10389.478, 492.961, 52863.324 25/02/26,04:55:27,07,08,1, 11.9,1,1, 4.118, 10389.509, 492.983, 52863.328 25/02/26,04:55:27,08,08,1, 11.9,1,1, 4.118, 10389.515, 492.999, 52863.349 25/02/26,04:55:27,09,08,1, 11.9,1,1, 4.118, 10389.534, 493.012, 52863.363 25/02/26,04:55:27,10,08,1, 11.9,1,1, 4.118, 10389.565, 493.011, 52863.314 25/02/26,04:55:27,11,08,1, 11.9,1,1, 4.118, 10389.598, 493.046, 52863.379 25/02/26,04:55:27,12,08,1, 11.9,1,1, 4.118, 10389.603, 493.064, 52863.420 25/02/26,04:55:27,13,08,1, 11.9,1,1, 4.118, 10389.619, 493.087, 52863.480 25/02/26,04:55:27,14,08,1, 11.9,1,1, 4.118, 10389.639, 493.097, 52863.468 25/02/26,04:55:27,15,08,1, 11.9,1,1, 4.118, 10389.682, 493.133, 52863.453 25/02/26,04:55:27,16,08,1, 11.9,1,1, 4.118, 10389.701, 493.129, 52863.452 25/02/26,04:55:27,17,08,1, 11.9,1,1, 4.118, 10389.743, 493.146, 52863.468 25/02/26,04:55:27,18,08,1, 11.9,1,1, 4.118, 10389.739, 493.164, 52863.449 25/02/26,04:55:27,19,08,1, 11.9,1,1, 4.118, 10389.778, 493.148, 52863.436 25/02/26,04:55:28,00,08,1, 11.9,1,1, 4.121, 10389.774, 493.148, 52863.436 25/02/26,04:55:28,01,08,1, 11.9,1,1, 4.121, 10389.835, 493.179, 52863.404 25/02/26,04:55:28,02,08,1, 11.9,1,1, 4.121, 10389.870, 493.216, 52863.487 25/02/26,04:55:28,03,08,1, 11.9,1,1, 4.121, 10389.903, 493.208, 52863.488 25/02/26,04:55:28,04,08,1, 11.9,1,1, 4.121, 10389.926, 493.246, 52863.515 25/02/26,04:55:28,05,08,1, 11.9,1,1, 4.121, 10389.971, 493.226, 52863.490 25/02/26,04:55:28,06,08,1, 11.9,1,1, 4.121, 10389.990, 493.227, 52863.518 25/02/26,04:55:28,07,08,1, 11.9,1,1, 4.121, 10390.017, 493.218, 52863.493 25/02/26,04:55:28,08,08,1, 11.9,1,1, 4.121, 10390.021, 493.241, 52863.505 25/02/26,04:55:28,09,08,1, 11.9,1,1, 4.121, 10390.062, 493.213, 52863.479 25/02/26,04:55:28,10,08,1, 11.9,1,1, 4.121, 10390.084, 493.237, 52863.559 25/02/26,04:55:28,11,08,1, 11.9,1,1, 4.121, 10390.118, 493.240, 52863.481 25/02/26,04:55:28,12,08,1, 11.9,1,1, 4.121, 10390.139, 493.237, 52863.594 25/02/26,04:55:28,13,08,1, 11.9,1,1, 4.121, 10390.159, 493.243, 52863.527 25/02/26,04:55:28,14,08,1, 11.9,1,1, 4.121, 10390.182, 493.258, 52863.488 25/02/26,04:55:28,15,08,1, 11.9,1,1, 4.121, 10390.213, 493.255, 52863.569 25/02/26,04:55:28,16,08,1, 11.9,1,1, 4.121, 10390.243, 493.234, 52863.492 25/02/26,04:55:28,17,08,1, 11.9,1,1, 4.121, 10390.261, 493.225, 52863.541 25/02/26,04:55:28,18,08,1, 11.9,1,1, 4.121, 10390.294, 493.227, 52863.460 25/02/26,04:55:28,19,08,1, 11.9,1,1, 4.121, 10390.298, 493.249, 52863.530 25/02/26,04:55:29,00,08,1, 11.9,1,1, 4.121, 10390.291, 493.249, 52863.530 25/02/26,04:55:29,01,08,1, 11.9,1,1, 4.121, 10390.362, 493.259, 52863.622 25/02/26,04:55:29,02,08,1, 11.9,1,1, 4.121, 10390.407, 493.231, 52863.608 25/02/26,04:55:29,03,08,1, 11.9,1,1, 4.121, 10390.398, 493.228, 52863.597 25/02/26,04:55:29,04,08,1, 11.9,1,1, 4.121, 10390.440, 493.216, 52863.561 25/02/26,04:55:29,05,08,1, 11.9,1,1, 4.121, 10390.449, 493.215, 52863.597 25/02/26,04:55:29,06,08,1, 11.9,1,1, 4.121, 10390.491, 493.208, 52863.573 25/02/26,04:55:29,07,08,1, 11.9,1,1, 4.121, 10390.524, 493.213, 52863.600 25/02/26,04:55:29,08,08,1, 11.9,1,1, 4.121, 10390.532, 493.213, 52863.634 25/02/26,04:55:29,09,08,1, 11.9,1,1, 4.121, 10390.568, 493.186, 52863.590 25/02/26,04:55:29,10,08,1, 11.9,1,1, 4.121, 10390.588, 493.153, 52863.617 25/02/26,04:55:29,11,08,1, 11.9,1,1, 4.121, 10390.620, 493.165, 52863.601 25/02/26,04:55:29,12,08,1, 11.9,1,1, 4.121, 10390.638, 493.136, 52863.673 25/02/26,04:55:29,13,08,1, 11.9,1,1, 4.121, 10390.653, 493.124, 52863.693 25/02/26,04:55:29,14,08,1, 11.9,1,1, 4.121, 10390.687, 493.109, 52863.739 25/02/26,04:55:29,15,08,1, 11.9,1,1, 4.121, 10390.702, 493.083, 52863.668 25/02/26,04:55:29,16,08,1, 11.9,1,1, 4.121, 10390.720, 493.084, 52863.693 25/02/26,04:55:29,17,08,1, 11.9,1,1, 4.121, 10390.775, 493.033, 52863.632 25/02/26,04:55:29,18,08,1, 11.9,1,1, 4.121, 10390.780, 493.023, 52863.674 25/02/26,04:55:29,19,08,1, 11.9,1,1, 4.121, 10390.801, 492.999, 52863.712 25/02/26,04:55:30,00,08,1, 11.9,1,1, 4.122, 10390.800, 492.999, 52863.712 25/02/26,04:55:30,01,08,1, 11.9,1,1, 4.122, 10390.858, 492.936, 52863.778 25/02/26,04:55:30,02,08,1, 11.9,1,1, 4.122, 10390.883, 492.941, 52863.711 25/02/26,04:55:30,03,08,1, 11.9,1,1, 4.122, 10390.870, 492.901, 52863.813 25/02/26,04:55:30,04,08,1, 11.9,1,1, 4.122, 10390.942, 492.889, 52863.753 25/02/26,04:55:30,05,08,1, 11.9,1,1, 4.122, 10390.964, 492.866, 52863.735 25/02/26,04:55:30,06,08,1, 11.9,1,1, 4.122, 10390.958, 492.867, 52863.777 25/02/26,04:55:30,07,08,1, 11.9,1,1, 4.122, 10391.005, 492.840, 52863.818 25/02/26,04:55:30,08,08,1, 11.9,1,1, 4.122, 10391.048, 492.822, 52863.951 25/02/26,04:55:30,09,08,1, 11.9,1,1, 4.122, 10391.013, 492.779, 52863.858 25/02/26,04:55:30,10,08,1, 11.9,1,1, 4.122, 10391.059, 492.773, 52863.881 25/02/26,04:55:30,11,08,1, 11.9,1,1, 4.122, 10391.140, 492.734, 52863.853 25/02/26,04:55:30,12,08,1, 11.9,1,1, 4.122, 10391.122, 492.714, 52863.801 25/02/26,04:55:30,13,08,1, 11.9,1,1, 4.122, 10391.184, 492.699, 52863.877 25/02/26,04:55:30,14,08,1, 11.9,1,1, 4.122, 10391.245, 492.679, 52863.822 25/02/26,04:55:30,15,08,1, 11.9,1,1, 4.122, 10391.234, 492.650, 52863.867 25/02/26,04:55:30,16,08,1, 11.9,1,1, 4.122, 10391.279, 492.620, 52863.974 25/02/26,04:55:30,17,08,1, 11.9,1,1, 4.122, 10391.302, 492.632, 52863.851 25/02/26,04:55:30,18,08,1, 11.9,1,1, 4.122, 10391.316, 492.589, 52863.880 25/02/26,04:55:30,19,08,1, 11.9,1,1, 4.122, 10391.360, 492.586, 52863.896 25/02/26,04:55:31,00,08,1, 11.9,1,1, 4.121, 10391.359, 492.586, 52863.896 25/02/26,04:55:31,01,08,1, 11.9,1,1, 4.121, 10391.437, 492.555, 52863.983 25/02/26,04:55:31,02,08,1, 11.9,1,1, 4.121, 10391.397, 492.543, 52863.997 25/02/26,04:55:31,03,08,1, 11.9,1,1, 4.121, 10391.458, 492.523, 52864.047 25/02/26,04:55:31,04,08,1, 11.9,1,1, 4.121, 10391.510, 492.528, 52864.014 25/02/26,04:55:31,05,08,1, 11.9,1,1, 4.121, 10391.513, 492.490, 52864.009 25/02/26,04:55:31,06,08,1, 11.9,1,1, 4.121, 10391.527, 492.493, 52863.920 25/02/26,04:55:31,07,08,1, 11.9,1,1, 4.121, 10391.534, 492.474, 52863.950 25/02/26,04:55:31,08,08,1, 11.9,1,1, 4.121, 10391.576, 492.461, 52863.998 25/02/26,04:55:31,09,08,1, 11.9,1,1, 4.121, 10391.594, 492.461, 52864.060 25/02/26,04:55:31,10,08,1, 11.9,1,1, 4.121, 10391.635, 492.439, 52864.078 25/02/26,04:55:31,11,08,1, 11.9,1,1, 4.121, 10391.670, 492.451, 52864.048 25/02/26,04:55:31,12,08,1, 11.9,1,1, 4.121, 10391.670, 492.465, 52864.039 25/02/26,04:55:31,13,08,1, 11.9,1,1, 4.121, 10391.722, 492.438, 52864.134 25/02/26,04:55:31,14,08,1, 11.9,1,1, 4.121, 10391.749, 492.444, 52864.167 25/02/26,04:55:31,15,08,1, 11.9,1,1, 4.121, 10391.758, 492.421, 52864.159 25/02/26,04:55:31,16,08,1, 11.9,1,1, 4.121, 10391.779, 492.436, 52864.104 25/02/26,04:55:31,17,08,1, 11.9,1,1, 4.121, 10391.809, 492.445, 52864.126 25/02/26,04:55:31,18,08,1, 11.9,1,1, 4.121, 10391.837, 492.441, 52864.187 25/02/26,04:55:31,19,08,1, 11.9,1,1, 4.121, 10391.848, 492.459, 52864.107 25/02/26,04:55:32,00,08,1, 11.9,1,1, 4.118, 10391.843, 492.459, 52864.107 25/02/26,04:55:32,01,08,1, 11.9,1,1, 4.118, 10391.884, 492.457, 52864.120 25/02/26,04:55:32,02,08,1, 11.9,1,1, 4.118, 10391.921, 492.479, 52864.197 25/02/26,04:55:32,03,08,1, 11.9,1,1, 4.118, 10391.914, 492.494, 52864.266 25/02/26,04:55:32,04,08,1, 11.9,1,1, 4.118, 10391.933, 492.477, 52864.165 25/02/26,04:55:32,05,08,1, 11.9,1,1, 4.118, 10391.963, 492.505, 52864.209 25/02/26,04:55:32,06,08,1, 11.9,1,1, 4.118, 10391.950, 492.489, 52864.221 25/02/26,04:55:32,07,08,1, 11.9,1,1, 4.118, 10391.986, 492.492, 52864.209 25/02/26,04:55:32,08,08,1, 11.9,1,1, 4.118, 10391.989, 492.492, 52864.185 25/02/26,04:55:32,09,08,1, 11.9,1,1, 4.118, 10392.020, 492.521, 52864.278 25/02/26,04:55:32,10,08,1, 11.9,1,1, 4.118, 10392.014, 492.519, 52864.326 25/02/26,04:55:32,11,08,1, 11.9,1,1, 4.118, 10392.045, 492.494, 52864.269 25/02/26,04:55:32,12,08,1, 11.9,1,1, 4.118, 10392.024, 492.515, 52864.230 25/02/26,04:55:32,13,08,1, 11.9,1,1, 4.118, 10392.034, 492.550, 52864.399 25/02/26,04:55:32,14,08,1, 11.9,1,1, 4.118, 10392.085, 492.505, 52864.202 25/02/26,04:55:32,15,08,1, 11.9,1,1, 4.118, 10392.093, 492.490, 52864.284 25/02/26,04:55:32,16,08,1, 11.9,1,1, 4.118, 10392.099, 492.519, 52864.230 25/02/26,04:55:32,17,08,1, 11.9,1,1, 4.118, 10392.080, 492.509, 52864.294 25/02/26,04:55:32,18,08,1, 11.9,1,1, 4.118, 10392.113, 492.512, 52864.250 25/02/26,04:55:32,19,08,1, 11.9,1,1, 4.118, 10392.103, 492.473, 52864.259 25/02/26,04:55:33,00,08,1, 11.9,1,1, 4.119, 10392.102, 492.473, 52864.259 25/02/26,04:55:33,01,08,1, 11.9,1,1, 4.119, 10392.133, 492.480, 52864.274 25/02/26,04:55:33,02,08,1, 11.9,1,1, 4.119, 10392.177, 492.501, 52864.316 25/02/26,04:55:33,03,08,1, 11.9,1,1, 4.119, 10392.151, 492.465, 52864.291 25/02/26,04:55:33,04,08,1, 11.9,1,1, 4.119, 10392.152, 492.509, 52864.321 25/02/26,04:55:33,05,08,1, 11.9,1,1, 4.119, 10392.154, 492.470, 52864.321 25/02/26,04:55:33,06,08,1, 11.9,1,1, 4.119, 10392.176, 492.477, 52864.204 25/02/26,04:55:33,07,08,1, 11.9,1,1, 4.119, 10392.176, 492.501, 52864.350 25/02/26,04:55:33,08,08,1, 11.9,1,1, 4.119, 10392.175, 492.492, 52864.291 25/02/26,04:55:33,09,08,1, 11.9,1,1, 4.119, 10392.182, 492.505, 52864.261 25/02/26,04:55:33,10,08,1, 11.9,1,1, 4.119, 10392.184, 492.491, 52864.313 25/02/26,04:55:33,11,08,1, 11.9,1,1, 4.119, 10392.178, 492.495, 52864.314 25/02/26,04:55:33,12,08,1, 11.9,1,1, 4.119, 10392.178, 492.479, 52864.292 25/02/26,04:55:33,13,08,1, 11.9,1,1, 4.119, 10392.204, 492.457, 52864.142 25/02/26,04:55:33,14,08,1, 11.9,1,1, 4.119, 10392.162, 492.457, 52864.235 25/02/26,04:55:33,15,08,1, 11.9,1,1, 4.119, 10392.189, 492.490, 52864.315 25/02/26,04:55:33,16,08,1, 11.9,1,1, 4.119, 10392.182, 492.460, 52864.306 25/02/26,04:55:33,17,08,1, 11.9,1,1, 4.119, 10392.195, 492.486, 52864.393 25/02/26,04:55:33,18,08,1, 11.9,1,1, 4.119, 10392.180, 492.459, 52864.288 25/02/26,04:55:33,19,08,1, 11.9,1,1, 4.119, 10392.180, 492.426, 52864.337 25/02/26,04:55:34,00,08,1, 12.0,1,1, 4.120, 10392.177, 492.426, 52864.337 25/02/26,04:55:34,01,08,1, 12.0,1,1, 4.120, 10392.212, 492.410, 52864.346 25/02/26,04:55:34,02,08,1, 12.0,1,1, 4.120, 10392.204, 492.420, 52864.326 25/02/26,04:55:34,03,08,1, 12.0,1,1, 4.120, 10392.217, 492.386, 52864.296 25/02/26,04:55:34,04,08,1, 12.0,1,1, 4.120, 10392.232, 492.401, 52864.385 25/02/26,04:55:34,05,08,1, 12.0,1,1, 4.120, 10392.225, 492.376, 52864.353 25/02/26,04:55:34,06,08,1, 12.0,1,1, 4.120, 10392.215, 492.392, 52864.376 25/02/26,04:55:34,07,08,1, 12.0,1,1, 4.120, 10392.212, 492.317, 52864.380 25/02/26,04:55:34,08,08,1, 12.0,1,1, 4.120, 10392.237, 492.296, 52864.307 25/02/26,04:55:34,09,08,1, 12.0,1,1, 4.120, 10392.200, 492.286, 52864.282 25/02/26,04:55:34,10,08,1, 12.0,1,1, 4.120, 10392.223, 492.276, 52864.360 25/02/26,04:55:34,11,08,1, 12.0,1,1, 4.120, 10392.209, 492.255, 52864.342 25/02/26,04:55:34,12,08,1, 12.0,1,1, 4.120, 10392.231, 492.245, 52864.289 25/02/26,04:55:34,13,08,1, 12.0,1,1, 4.120, 10392.216, 492.224, 52864.215 25/02/26,04:55:34,14,08,1, 12.0,1,1, 4.120, 10392.241, 492.188, 52864.233 25/02/26,04:55:34,15,08,1, 12.0,1,1, 4.120, 10392.215, 492.206, 52864.270 25/02/26,04:55:34,16,08,1, 12.0,1,1, 4.120, 10392.215, 492.179, 52864.213 25/02/26,04:55:34,17,08,1, 12.0,1,1, 4.120, 10392.233, 492.171, 52864.270 25/02/26,04:55:34,18,08,1, 12.0,1,1, 4.120, 10392.204, 492.113, 52864.296 25/02/26,04:55:34,19,08,1, 12.0,1,1, 4.120, 10392.227, 492.125, 52864.310 25/02/26,04:55:35,00,08,1, 12.0,1,1, 4.110, 10392.219, 492.125, 52864.310 25/02/26,04:55:35,01,08,1, 12.0,1,1, 4.110, 10392.251, 492.078, 52864.336 25/02/26,04:55:35,02,08,1, 12.0,1,1, 4.110, 10392.234, 492.075, 52864.250 25/02/26,04:55:35,03,08,1, 12.0,1,1, 4.110, 10392.247, 492.052, 52864.287 25/02/26,04:55:35,04,08,1, 12.0,1,1, 4.110, 10392.230, 492.051, 52864.337 25/02/26,04:55:35,05,08,1, 12.0,1,1, 4.110, 10392.258, 491.994, 52864.245 25/02/26,04:55:35,06,08,1, 12.0,1,1, 4.110, 10392.249, 491.999, 52864.347 25/02/26,04:55:35,07,08,1, 12.0,1,1, 4.110, 10392.239, 491.974, 52864.292 25/02/26,04:55:35,08,08,1, 12.0,1,1, 4.110, 10392.264, 491.962, 52864.229 25/02/26,04:55:35,09,08,1, 12.0,1,1, 4.110, 10392.247, 491.936, 52864.242 25/02/26,04:55:35,10,08,1, 12.0,1,1, 4.110, 10392.257, 491.945, 52864.292 25/02/26,04:55:35,11,08,1, 12.0,1,1, 4.110, 10392.250, 491.910, 52864.300 25/02/26,04:55:35,12,08,1, 12.0,1,1, 4.110, 10392.265, 491.913, 52864.319 25/02/26,04:55:35,13,08,1, 12.0,1,1, 4.110, 10392.247, 491.884, 52864.345 25/02/26,04:55:35,14,08,1, 12.0,1,1, 4.110, 10392.287, 491.878, 52864.297 25/02/26,04:55:35,15,08,1, 12.0,1,1, 4.110, 10392.282, 491.835, 52864.385 25/02/26,04:55:35,16,08,1, 12.0,1,1, 4.110, 10392.293, 491.847, 52864.303 25/02/26,04:55:35,17,08,1, 12.0,1,1, 4.110, 10392.252, 491.841, 52864.287 25/02/26,04:55:35,18,08,1, 12.0,1,1, 4.110, 10392.260, 491.824, 52864.323 25/02/26,04:55:35,19,08,1, 12.0,1,1, 4.110, 10392.259, 491.815, 52864.307 25/02/26,04:55:36,00,08,1, 11.9,1,1, 4.110, 10392.252, 491.815, 52864.307 25/02/26,04:55:36,01,08,1, 11.9,1,1, 4.110, 10392.280, 491.836, 52864.238 25/02/26,04:55:36,02,08,1, 11.9,1,1, 4.110, 10392.283, 491.792, 52864.291 25/02/26,04:55:36,03,08,1, 11.9,1,1, 4.110, 10392.300, 491.806, 52864.294 25/02/26,04:55:36,04,08,1, 11.9,1,1, 4.110, 10392.283, 491.780, 52864.357 25/02/26,04:55:36,05,08,1, 11.9,1,1, 4.110, 10392.289, 491.789, 52864.413 25/02/26,04:55:36,06,08,1, 11.9,1,1, 4.110, 10392.305, 491.791, 52864.414 25/02/26,04:55:36,07,08,1, 11.9,1,1, 4.110, 10392.340, 491.772, 52864.304 25/02/26,04:55:36,08,08,1, 11.9,1,1, 4.110, 10392.330, 491.757, 52864.333 25/02/26,04:55:36,09,08,1, 11.9,1,1, 4.110, 10392.363, 491.773, 52864.371 25/02/26,04:55:36,10,08,1, 11.9,1,1, 4.110, 10392.361, 491.781, 52864.305 25/02/26,04:55:36,11,08,1, 11.9,1,1, 4.110, 10392.357, 491.768, 52864.310 25/02/26,04:55:36,12,08,1, 11.9,1,1, 4.110, 10392.397, 491.799, 52864.369 25/02/26,04:55:36,13,08,1, 11.9,1,1, 4.110, 10392.404, 491.766, 52864.340 25/02/26,04:55:36,14,08,1, 11.9,1,1, 4.110, 10392.427, 491.809, 52864.368 25/02/26,04:55:36,15,08,1, 11.9,1,1, 4.110, 10392.431, 491.788, 52864.389 25/02/26,04:55:36,16,08,1, 11.9,1,1, 4.110, 10392.456, 491.823, 52864.301 25/02/26,04:55:36,17,08,1, 11.9,1,1, 4.110, 10392.460, 491.808, 52864.383 25/02/26,04:55:36,18,08,1, 11.9,1,1, 4.110, 10392.457, 491.802, 52864.335 25/02/26,04:55:36,19,08,1, 11.9,1,1, 4.110, 10392.469, 491.796, 52864.446 25/02/26,04:55:37,00,08,1, 11.9,1,1, 4.117, 10392.461, 491.796, 52864.446 25/02/26,04:55:37,01,08,1, 11.9,1,1, 4.117, 10392.514, 491.819, 52864.435 25/02/26,04:55:37,02,08,1, 11.9,1,1, 4.117, 10392.541, 491.832, 52864.362 25/02/26,04:55:37,03,08,1, 11.9,1,1, 4.117, 10392.550, 491.826, 52864.448 25/02/26,04:55:37,04,08,1, 11.9,1,1, 4.117, 10392.557, 491.809, 52864.414 25/02/26,04:55:37,05,08,1, 11.9,1,1, 4.117, 10392.602, 491.813, 52864.343 25/02/26,04:55:37,06,08,1, 11.9,1,1, 4.117, 10392.608, 491.824, 52864.357 25/02/26,04:55:37,07,08,1, 11.9,1,1, 4.117, 10392.628, 491.824, 52864.407 25/02/26,04:55:37,08,08,1, 11.9,1,1, 4.117, 10392.643, 491.827, 52864.331 25/02/26,04:55:37,09,08,1, 11.9,1,1, 4.117, 10392.677, 491.840, 52864.314 25/02/26,04:55:37,10,08,1, 11.9,1,1, 4.117, 10392.704, 491.803, 52864.315 25/02/26,04:55:37,11,08,1, 11.9,1,1, 4.117, 10392.702, 491.834, 52864.456 25/02/26,04:55:37,12,08,1, 11.9,1,1, 4.117, 10392.725, 491.849, 52864.406 25/02/26,04:55:37,13,08,1, 11.9,1,1, 4.117, 10392.743, 491.818, 52864.435 25/02/26,04:55:37,14,08,1, 11.9,1,1, 4.117, 10392.761, 491.826, 52864.458 25/02/26,04:55:37,15,08,1, 11.9,1,1, 4.117, 10392.782, 491.818, 52864.444 25/02/26,04:55:37,16,08,1, 11.9,1,1, 4.117, 10392.813, 491.811, 52864.410 25/02/26,04:55:37,17,08,1, 11.9,1,1, 4.117, 10392.821, 491.803, 52864.384 25/02/26,04:55:37,18,08,1, 11.9,1,1, 4.117, 10392.835, 491.830, 52864.405 25/02/26,04:55:37,19,08,1, 11.9,1,1, 4.117, 10392.854, 491.798, 52864.362 25/02/26,04:55:38,00,08,1, 11.8,1,1, 4.118, 10392.853, 491.798, 52864.362 25/02/26,04:55:38,01,08,1, 11.8,1,1, 4.118, 10392.858, 491.782, 52864.224 25/02/26,04:55:38,02,08,1, 11.8,1,1, 4.118, 10392.923, 491.808, 52864.481 25/02/26,04:55:38,03,08,1, 11.8,1,1, 4.118, 10392.945, 491.775, 52864.406 25/02/26,04:55:38,04,08,1, 11.8,1,1, 4.118, 10392.942, 491.779, 52864.382 25/02/26,04:55:38,05,08,1, 11.8,1,1, 4.118, 10392.970, 491.779, 52864.403 25/02/26,04:55:38,06,08,1, 11.8,1,1, 4.118, 10392.995, 491.723, 52864.357 25/02/26,04:55:38,07,08,1, 11.8,1,1, 4.118, 10393.028, 491.777, 52864.429 25/02/26,04:55:38,08,08,1, 11.8,1,1, 4.118, 10393.015, 491.754, 52864.557 25/02/26,04:55:38,09,08,1, 11.8,1,1, 4.118, 10393.050, 491.750, 52864.389 25/02/26,04:55:38,10,08,1, 11.8,1,1, 4.118, 10393.056, 491.728, 52864.359 25/02/26,04:55:38,11,08,1, 11.8,1,1, 4.118, 10393.094, 491.738, 52864.389 25/02/26,04:55:38,12,08,1, 11.8,1,1, 4.118, 10393.101, 491.697, 52864.370 25/02/26,04:55:38,13,08,1, 11.8,1,1, 4.118, 10393.124, 491.683, 52864.349 25/02/26,04:55:38,14,08,1, 11.8,1,1, 4.118, 10393.136, 491.686, 52864.411 25/02/26,04:55:38,15,08,1, 11.8,1,1, 4.118, 10393.153, 491.658, 52864.364 25/02/26,04:55:38,16,08,1, 11.8,1,1, 4.118, 10393.175, 491.652, 52864.403 25/02/26,04:55:38,17,08,1, 11.8,1,1, 4.118, 10393.195, 491.643, 52864.329 25/02/26,04:55:38,18,08,1, 11.8,1,1, 4.118, 10393.182, 491.634, 52864.404 25/02/26,04:55:38,19,08,1, 11.8,1,1, 4.118, 10393.193, 491.612, 52864.430 25/02/26,04:55:39,00,08,1, 11.9,1,1, 4.108, 10393.187, 491.612, 52864.430 25/02/26,04:55:39,01,08,1, 11.9,1,1, 4.108, 10393.205, 491.564, 52864.381 25/02/26,04:55:39,02,08,1, 11.9,1,1, 4.108, 10393.247, 491.586, 52864.380 25/02/26,04:55:39,03,08,1, 11.9,1,1, 4.108, 10393.250, 491.555, 52864.315 25/02/26,04:55:39,04,08,1, 11.9,1,1, 4.108, 10393.294, 491.517, 52864.421 25/02/26,04:55:39,05,08,1, 11.9,1,1, 4.108, 10393.284, 491.510, 52864.258 25/02/26,04:55:39,06,08,1, 11.9,1,1, 4.108, 10393.277, 491.500, 52864.312 25/02/26,04:55:39,07,08,1, 11.9,1,1, 4.108, 10393.293, 491.489, 52864.353 25/02/26,04:55:39,08,08,1, 11.9,1,1, 4.108, 10393.288, 491.467, 52864.371 25/02/26,04:55:39,09,08,1, 11.9,1,1, 4.108, 10393.311, 491.459, 52864.333 25/02/26,04:55:39,10,08,1, 11.9,1,1, 4.108, 10393.321, 491.453, 52864.301 25/02/26,04:55:39,11,08,1, 11.9,1,1, 4.108, 10393.341, 491.425, 52864.323 25/02/26,04:55:39,12,08,1, 11.9,1,1, 4.108, 10393.323, 491.412, 52864.337 25/02/26,04:55:39,13,08,1, 11.9,1,1, 4.108, 10393.356, 491.409, 52864.312 25/02/26,04:55:39,14,08,1, 11.9,1,1, 4.108, 10393.326, 491.397, 52864.385 25/02/26,04:55:39,15,08,1, 11.9,1,1, 4.108, 10393.333, 491.365, 52864.435 25/02/26,04:55:39,16,08,1, 11.9,1,1, 4.108, 10393.332, 491.342, 52864.326 25/02/26,04:55:39,17,08,1, 11.9,1,1, 4.108, 10393.327, 491.337, 52864.279 25/02/26,04:55:39,18,08,1, 11.9,1,1, 4.108, 10393.337, 491.331, 52864.285 25/02/26,04:55:39,19,08,1, 11.9,1,1, 4.108, 10393.328, 491.286, 52864.300 25/02/26,04:55:40,00,08,1, 12.0,1,1, 4.114, 10393.320, 491.286, 52864.300 25/02/26,04:55:40,01,08,1, 12.0,1,1, 4.114, 10393.350, 491.285, 52864.324 25/02/26,04:55:40,02,08,1, 12.0,1,1, 4.114, 10393.361, 491.282, 52864.302 25/02/26,04:55:40,03,08,1, 12.0,1,1, 4.114, 10393.341, 491.246, 52864.374 25/02/26,04:55:40,04,08,1, 12.0,1,1, 4.114, 10393.347, 491.251, 52864.322 25/02/26,04:55:40,05,08,1, 12.0,1,1, 4.114, 10393.331, 491.238, 52864.341 25/02/26,04:55:40,06,08,1, 12.0,1,1, 4.114, 10393.318, 491.224, 52864.383 25/02/26,04:55:40,07,08,1, 12.0,1,1, 4.114, 10393.314, 491.216, 52864.269 25/02/26,04:55:40,08,08,1, 12.0,1,1, 4.114, 10393.313, 491.204, 52864.399 25/02/26,04:55:40,09,08,1, 12.0,1,1, 4.114, 10393.314, 491.182, 52864.364 25/02/26,04:55:40,10,08,1, 12.0,1,1, 4.114, 10393.303, 491.186, 52864.424 25/02/26,04:55:40,11,08,1, 12.0,1,1, 4.114, 10393.295, 491.193, 52864.349 25/02/26,04:55:40,12,08,1, 12.0,1,1, 4.114, 10393.293, 491.143, 52864.301 25/02/26,04:55:40,13,08,1, 12.0,1,1, 4.114, 10393.317, 491.162, 52864.291 25/02/26,04:55:40,14,08,1, 12.0,1,1, 4.114, 10393.283, 491.117, 52864.297 25/02/26,04:55:40,15,08,1, 12.0,1,1, 4.114, 10393.276, 491.126, 52864.370 25/02/26,04:55:40,16,08,1, 12.0,1,1, 4.114, 10393.267, 491.095, 52864.331 25/02/26,04:55:40,17,08,1, 12.0,1,1, 4.114, 10393.273, 491.114, 52864.336 25/02/26,04:55:40,18,08,1, 12.0,1,1, 4.114, 10393.280, 491.078, 52864.304 25/02/26,04:55:40,19,08,1, 12.0,1,1, 4.114, 10393.295, 491.059, 52864.343 25/02/26,04:55:41,00,08,1, 11.9,1,1, 4.109, 10393.287, 491.059, 52864.343 25/02/26,04:55:41,01,08,1, 11.9,1,1, 4.109, 10393.236, 491.065, 52864.355 25/02/26,04:55:41,02,08,1, 11.9,1,1, 4.109, 10393.244, 491.057, 52864.443 25/02/26,04:55:41,03,08,1, 11.9,1,1, 4.109, 10393.217, 491.044, 52864.365 25/02/26,04:55:41,04,08,1, 11.9,1,1, 4.109, 10393.246, 491.052, 52864.393 25/02/26,04:55:41,05,08,1, 11.9,1,1, 4.109, 10393.229, 491.020, 52864.364 25/02/26,04:55:41,06,08,1, 11.9,1,1, 4.109, 10393.224, 491.011, 52864.310 25/02/26,04:55:41,07,08,1, 11.9,1,1, 4.109, 10393.198, 491.024, 52864.317 25/02/26,04:55:41,08,08,1, 11.9,1,1, 4.109, 10393.216, 490.995, 52864.339 25/02/26,04:55:41,09,08,1, 11.9,1,1, 4.109, 10393.189, 490.984, 52864.411 25/02/26,04:55:41,10,08,1, 11.9,1,1, 4.109, 10393.182, 490.978, 52864.354 25/02/26,04:55:41,11,08,1, 11.9,1,1, 4.109, 10393.183, 491.000, 52864.352 25/02/26,04:55:41,12,08,1, 11.9,1,1, 4.109, 10393.178, 490.941, 52864.325 25/02/26,04:55:41,13,08,1, 11.9,1,1, 4.109, 10393.176, 490.962, 52864.364 25/02/26,04:55:41,14,08,1, 11.9,1,1, 4.109, 10393.188, 490.947, 52864.428 25/02/26,04:55:41,15,08,1, 11.9,1,1, 4.109, 10393.145, 490.943, 52864.441 25/02/26,04:55:41,16,08,1, 11.9,1,1, 4.109, 10393.124, 490.931, 52864.406 25/02/26,04:55:41,17,08,1, 11.9,1,1, 4.109, 10393.126, 490.919, 52864.477 25/02/26,04:55:41,18,08,1, 11.9,1,1, 4.109, 10393.130, 490.883, 52864.466 25/02/26,04:55:41,19,08,1, 11.9,1,1, 4.109, 10393.115, 490.905, 52864.423 25/02/26,04:55:42,00,09,1, 11.9,1,1, 4.119, 10393.112, 490.905, 52864.423 25/02/26,04:55:42,01,09,1, 11.9,1,1, 4.119, 10393.104, 490.852, 52864.387 25/02/26,04:55:42,02,09,1, 11.9,1,1, 4.119, 10393.109, 490.858, 52864.391 25/02/26,04:55:42,03,09,1, 11.9,1,1, 4.119, 10393.063, 490.834, 52864.513 25/02/26,04:55:42,04,09,1, 11.9,1,1, 4.119, 10393.077, 490.837, 52864.437 25/02/26,04:55:42,05,09,1, 11.9,1,1, 4.119, 10393.057, 490.823, 52864.492 25/02/26,04:55:42,06,09,1, 11.9,1,1, 4.119, 10393.029, 490.822, 52864.495 25/02/26,04:55:42,07,09,1, 11.9,1,1, 4.119, 10393.013, 490.808, 52864.418 25/02/26,04:55:42,08,09,1, 11.9,1,1, 4.119, 10393.011, 490.791, 52864.496 25/02/26,04:55:42,09,09,1, 11.9,1,1, 4.119, 10393.018, 490.771, 52864.507 25/02/26,04:55:42,10,09,1, 11.9,1,1, 4.119, 10392.964, 490.771, 52864.580 25/02/26,04:55:42,11,09,1, 11.9,1,1, 4.119, 10392.949, 490.752, 52864.509 25/02/26,04:55:42,12,09,1, 11.9,1,1, 4.119, 10392.932, 490.722, 52864.498 25/02/26,04:55:42,13,09,1, 11.9,1,1, 4.119, 10392.914, 490.742, 52864.546 25/02/26,04:55:42,14,09,1, 11.9,1,1, 4.119, 10392.894, 490.706, 52864.630 25/02/26,04:55:42,15,09,1, 11.9,1,1, 4.119, 10392.898, 490.684, 52864.565 25/02/26,04:55:42,16,09,1, 11.9,1,1, 4.119, 10392.838, 490.670, 52864.582 25/02/26,04:55:42,17,09,1, 11.9,1,1, 4.119, 10392.852, 490.655, 52864.563 25/02/26,04:55:42,18,09,1, 11.9,1,1, 4.119, 10392.808, 490.641, 52864.492 25/02/26,04:55:42,19,09,1, 11.9,1,1, 4.119, 10392.766, 490.629, 52864.512 25/02/26,04:55:43,00,08,1, 11.9,1,1, 4.116, 10392.761, 490.629, 52864.512 25/02/26,04:55:43,01,08,1, 11.9,1,1, 4.116, 10392.744, 490.593, 52864.545 25/02/26,04:55:43,02,08,1, 11.9,1,1, 4.116, 10392.707, 490.609, 52864.541 25/02/26,04:55:43,03,08,1, 11.9,1,1, 4.116, 10392.684, 490.583, 52864.677 25/02/26,04:55:43,04,08,1, 11.9,1,1, 4.116, 10392.667, 490.584, 52864.696 25/02/26,04:55:43,05,08,1, 11.9,1,1, 4.116, 10392.643, 490.544, 52864.615 25/02/26,04:55:43,06,08,1, 11.9,1,1, 4.116, 10392.614, 490.522, 52864.636 25/02/26,04:55:43,07,08,1, 11.9,1,1, 4.116, 10392.572, 490.495, 52864.615 25/02/26,04:55:43,08,08,1, 11.9,1,1, 4.116, 10392.561, 490.485, 52864.588 25/02/26,04:55:43,09,08,1, 11.9,1,1, 4.116, 10392.518, 490.475, 52864.645 25/02/26,04:55:43,10,08,1, 11.9,1,1, 4.116, 10392.503, 490.469, 52864.621 25/02/26,04:55:43,11,08,1, 11.9,1,1, 4.116, 10392.484, 490.461, 52864.666 25/02/26,04:55:43,12,08,1, 11.9,1,1, 4.116, 10392.424, 490.426, 52864.639 25/02/26,04:55:43,13,08,1, 11.9,1,1, 4.116, 10392.425, 490.444, 52864.643 25/02/26,04:55:43,14,08,1, 11.9,1,1, 4.116, 10392.380, 490.403, 52864.607 25/02/26,04:55:43,15,08,1, 11.9,1,1, 4.116, 10392.354, 490.385, 52864.680 25/02/26,04:55:43,16,08,1, 11.9,1,1, 4.116, 10392.310, 490.358, 52864.702 25/02/26,04:55:43,17,08,1, 11.9,1,1, 4.116, 10392.301, 490.353, 52864.698 25/02/26,04:55:43,18,08,1, 11.9,1,1, 4.116, 10392.269, 490.352, 52864.692 25/02/26,04:55:43,19,08,1, 11.9,1,1, 4.116, 10392.236, 490.295, 52864.716 25/02/26,04:55:44,00,08,1, 11.9,1,1, 4.120, 10392.236, 490.295, 52864.716 25/02/26,04:55:44,01,08,1, 11.9,1,1, 4.120, 10392.177, 490.254, 52864.675 25/02/26,04:55:44,02,08,1, 11.9,1,1, 4.120, 10392.120, 490.269, 52864.687 25/02/26,04:55:44,03,08,1, 11.9,1,1, 4.120, 10392.104, 490.219, 52864.661 25/02/26,04:55:44,04,08,1, 11.9,1,1, 4.120, 10392.078, 490.228, 52864.754 25/02/26,04:55:44,05,08,1, 11.9,1,1, 4.120, 10392.044, 490.194, 52864.711 25/02/26,04:55:44,06,08,1, 11.9,1,1, 4.120, 10392.024, 490.175, 52864.626 25/02/26,04:55:44,07,08,1, 11.9,1,1, 4.120, 10392.005, 490.187, 52864.624 25/02/26,04:55:44,08,08,1, 11.9,1,1, 4.120, 10391.966, 490.133, 52864.691 25/02/26,04:55:44,09,08,1, 11.9,1,1, 4.120, 10391.935, 490.145, 52864.666 25/02/26,04:55:44,10,08,1, 11.9,1,1, 4.120, 10391.892, 490.119, 52864.727 25/02/26,04:55:44,11,08,1, 11.9,1,1, 4.120, 10391.876, 490.124, 52864.697 25/02/26,04:55:44,12,08,1, 11.9,1,1, 4.120, 10391.876, 490.114, 52864.652 25/02/26,04:55:44,13,08,1, 11.9,1,1, 4.120, 10391.816, 490.112, 52864.614 25/02/26,04:55:44,14,08,1, 11.9,1,1, 4.120, 10391.801, 490.071, 52864.623 25/02/26,04:55:44,15,08,1, 11.9,1,1, 4.120, 10391.788, 490.057, 52864.634 25/02/26,04:55:44,16,08,1, 11.9,1,1, 4.120, 10391.766, 490.052, 52864.608 25/02/26,04:55:44,17,08,1, 11.9,1,1, 4.120, 10391.724, 490.059, 52864.578 25/02/26,04:55:44,18,08,1, 11.9,1,1, 4.120, 10391.724, 490.012, 52864.639 25/02/26,04:55:44,19,08,1, 11.9,1,1, 4.120, 10391.646, 489.991, 52864.638 25/02/26,04:55:45,00,08,1, 12.0,1,1, 4.118, 10391.643, 489.991, 52864.638 25/02/26,04:55:45,01,08,1, 12.0,1,1, 4.118, 10391.652, 489.957, 52864.617 25/02/26,04:55:45,02,08,1, 12.0,1,1, 4.118, 10391.615, 489.983, 52864.612 25/02/26,04:55:45,03,08,1, 12.0,1,1, 4.118, 10391.597, 489.945, 52864.626 25/02/26,04:55:45,04,08,1, 12.0,1,1, 4.118, 10391.591, 489.937, 52864.470 25/02/26,04:55:45,05,08,1, 12.0,1,1, 4.118, 10391.559, 489.956, 52864.601 25/02/26,04:55:45,06,08,1, 12.0,1,1, 4.118, 10391.540, 489.943, 52864.532 25/02/26,04:55:45,07,08,1, 12.0,1,1, 4.118, 10391.510, 489.962, 52864.497 25/02/26,04:55:45,08,08,1, 12.0,1,1, 4.118, 10391.453, 489.935, 52864.481 25/02/26,04:55:45,09,08,1, 12.0,1,1, 4.118, 10391.486, 489.955, 52864.539 25/02/26,04:55:45,10,08,1, 12.0,1,1, 4.118, 10391.439, 489.908, 52864.493 25/02/26,04:55:45,11,08,1, 12.0,1,1, 4.118, 10391.424, 489.949, 52864.486 25/02/26,04:55:45,12,08,1, 12.0,1,1, 4.118, 10391.376, 489.952, 52864.488 25/02/26,04:55:45,13,08,1, 12.0,1,1, 4.118, 10391.369, 489.942, 52864.538 25/02/26,04:55:45,14,08,1, 12.0,1,1, 4.118, 10391.377, 489.936, 52864.481 25/02/26,04:55:45,15,08,1, 12.0,1,1, 4.118, 10391.351, 489.941, 52864.415 25/02/26,04:55:45,16,08,1, 12.0,1,1, 4.118, 10391.348, 489.927, 52864.494 25/02/26,04:55:45,17,08,1, 12.0,1,1, 4.118, 10391.343, 489.913, 52864.406 25/02/26,04:55:45,18,08,1, 12.0,1,1, 4.118, 10391.335, 489.945, 52864.407 25/02/26,04:55:45,19,08,1, 12.0,1,1, 4.118, 10391.314, 489.916, 52864.466 25/02/26,04:55:46,00,08,1, 11.9,1,1, 4.108, 10391.309, 489.916, 52864.466 25/02/26,04:55:46,01,08,1, 11.9,1,1, 4.108, 10391.303, 489.900, 52864.431 25/02/26,04:55:46,02,08,1, 11.9,1,1, 4.108, 10391.317, 489.877, 52864.283 25/02/26,04:55:46,03,08,1, 11.9,1,1, 4.108, 10391.304, 489.874, 52864.287 25/02/26,04:55:46,04,08,1, 11.9,1,1, 4.108, 10391.317, 489.858, 52864.313 25/02/26,04:55:46,05,08,1, 11.9,1,1, 4.108, 10391.290, 489.850, 52864.304 25/02/26,04:55:46,06,08,1, 11.9,1,1, 4.108, 10391.293, 489.822, 52864.298 25/02/26,04:55:46,07,08,1, 11.9,1,1, 4.108, 10391.281, 489.844, 52864.282 25/02/26,04:55:46,08,08,1, 11.9,1,1, 4.108, 10391.298, 489.782, 52864.319 25/02/26,04:55:46,09,08,1, 11.9,1,1, 4.108, 10391.276, 489.785, 52864.195 25/02/26,04:55:46,10,08,1, 11.9,1,1, 4.108, 10391.294, 489.760, 52864.234 25/02/26,04:55:46,11,08,1, 11.9,1,1, 4.108, 10391.288, 489.740, 52864.242 25/02/26,04:55:46,12,08,1, 11.9,1,1, 4.108, 10391.283, 489.722, 52864.242 25/02/26,04:55:46,13,08,1, 11.9,1,1, 4.108, 10391.267, 489.701, 52864.269 25/02/26,04:55:46,14,08,1, 11.9,1,1, 4.108, 10391.308, 489.696, 52864.242 25/02/26,04:55:46,15,08,1, 11.9,1,1, 4.108, 10391.286, 489.650, 52864.151 25/02/26,04:55:46,16,08,1, 11.9,1,1, 4.108, 10391.314, 489.644, 52864.074 25/02/26,04:55:46,17,08,1, 11.9,1,1, 4.108, 10391.296, 489.593, 52864.203 25/02/26,04:55:46,18,08,1, 11.9,1,1, 4.108, 10391.294, 489.595, 52864.199 25/02/26,04:55:46,19,08,1, 11.9,1,1, 4.108, 10391.299, 489.551, 52864.155 25/02/26,04:55:47,00,08,1, 11.9,1,1, 4.115, 10391.293, 489.551, 52864.155 25/02/26,04:55:47,01,08,1, 11.9,1,1, 4.115, 10391.291, 489.514, 52864.118 25/02/26,04:55:47,02,08,1, 11.9,1,1, 4.115, 10391.341, 489.495, 52864.164 25/02/26,04:55:47,03,08,1, 11.9,1,1, 4.115, 10391.349, 489.484, 52864.172 25/02/26,04:55:47,04,08,1, 11.9,1,1, 4.115, 10391.343, 489.432, 52864.178 25/02/26,04:55:47,05,08,1, 11.9,1,1, 4.115, 10391.327, 489.416, 52864.141 25/02/26,04:55:47,06,08,1, 11.9,1,1, 4.115, 10391.311, 489.397, 52864.146 25/02/26,04:55:47,07,08,1, 11.9,1,1, 4.115, 10391.351, 489.401, 52864.081 25/02/26,04:55:47,08,08,1, 11.9,1,1, 4.115, 10391.341, 489.378, 52864.159 25/02/26,04:55:47,09,08,1, 11.9,1,1, 4.115, 10391.349, 489.345, 52864.074 25/02/26,04:55:47,10,08,1, 11.9,1,1, 4.115, 10391.339, 489.341, 52864.108 25/02/26,04:55:47,11,08,1, 11.9,1,1, 4.115, 10391.349, 489.318, 52864.131 25/02/26,04:55:47,12,08,1, 11.9,1,1, 4.115, 10391.358, 489.313, 52864.113 25/02/26,04:55:47,13,08,1, 11.9,1,1, 4.115, 10391.366, 489.296, 52864.079 25/02/26,04:55:47,14,08,1, 11.9,1,1, 4.115, 10391.375, 489.302, 52864.199 25/02/26,04:55:47,15,08,1, 11.9,1,1, 4.115, 10391.371, 489.266, 52864.116 25/02/26,04:55:47,16,08,1, 11.9,1,1, 4.115, 10391.359, 489.259, 52864.125 25/02/26,04:55:47,17,08,1, 11.9,1,1, 4.115, 10391.350, 489.239, 52864.148 25/02/26,04:55:47,18,08,1, 11.9,1,1, 4.115, 10391.345, 489.235, 52864.119 25/02/26,04:55:47,19,08,1, 11.9,1,1, 4.115, 10391.366, 489.238, 52864.100 25/02/26,04:55:48,00,08,1, 11.9,1,1, 4.118, 10391.359, 489.238, 52864.100 25/02/26,04:55:48,01,08,1, 11.9,1,1, 4.118, 10391.350, 489.245, 52864.125 25/02/26,04:55:48,02,08,1, 11.9,1,1, 4.118, 10391.324, 489.243, 52864.172 25/02/26,04:55:48,03,08,1, 11.9,1,1, 4.118, 10391.329, 489.245, 52864.174 25/02/26,04:55:48,04,08,1, 11.9,1,1, 4.118, 10391.348, 489.220, 52864.077 25/02/26,04:55:48,05,08,1, 11.9,1,1, 4.118, 10391.305, 489.225, 52864.117 25/02/26,04:55:48,06,08,1, 11.9,1,1, 4.118, 10391.313, 489.244, 52864.179 25/02/26,04:55:48,07,08,1, 11.9,1,1, 4.118, 10391.322, 489.254, 52864.140 25/02/26,04:55:48,08,08,1, 11.9,1,1, 4.118, 10391.334, 489.279, 52864.177 25/02/26,04:55:48,09,08,1, 11.9,1,1, 4.118, 10391.300, 489.296, 52864.230 25/02/26,04:55:48,10,08,1, 11.9,1,1, 4.118, 10391.316, 489.311, 52864.192 25/02/26,04:55:48,11,08,1, 11.9,1,1, 4.118, 10391.278, 489.308, 52864.136 25/02/26,04:55:48,12,08,1, 11.9,1,1, 4.118, 10391.295, 489.335, 52864.275 25/02/26,04:55:48,13,08,1, 11.9,1,1, 4.118, 10391.283, 489.356, 52864.238 25/02/26,04:55:48,14,08,1, 11.9,1,1, 4.118, 10391.253, 489.382, 52864.283 25/02/26,04:55:48,15,08,1, 11.9,1,1, 4.118, 10391.230, 489.407, 52864.292 25/02/26,04:55:48,16,08,1, 11.9,1,1, 4.118, 10391.224, 489.409, 52864.290 25/02/26,04:55:48,17,08,1, 11.9,1,1, 4.118, 10391.215, 489.436, 52864.257 25/02/26,04:55:48,18,08,1, 11.9,1,1, 4.118, 10391.237, 489.442, 52864.202 25/02/26,04:55:48,19,08,1, 11.9,1,1, 4.118, 10391.212, 489.489, 52864.290 25/02/26,04:55:49,00,08,1, 11.9,1,1, 4.115, 10391.209, 489.489, 52864.290 25/02/26,04:55:49,01,08,1, 11.9,1,1, 4.115, 10391.179, 489.552, 52864.485 25/02/26,04:55:49,02,08,1, 11.9,1,1, 4.115, 10391.171, 489.566, 52864.380 25/02/26,04:55:49,03,08,1, 11.9,1,1, 4.115, 10391.165, 489.612, 52864.426 25/02/26,04:55:49,04,08,1, 11.9,1,1, 4.115, 10391.165, 489.637, 52864.416 25/02/26,04:55:49,05,08,1, 11.9,1,1, 4.115, 10391.155, 489.654, 52864.396 25/02/26,04:55:49,06,08,1, 11.9,1,1, 4.115, 10391.129, 489.711, 52864.456 25/02/26,04:55:49,07,08,1, 11.9,1,1, 4.115, 10391.116, 489.728, 52864.481 25/02/26,04:55:49,08,08,1, 11.9,1,1, 4.115, 10391.111, 489.759, 52864.485 25/02/26,04:55:49,09,08,1, 11.9,1,1, 4.115, 10391.087, 489.825, 52864.467 25/02/26,04:55:49,10,08,1, 11.9,1,1, 4.115, 10391.093, 489.852, 52864.556 25/02/26,04:55:49,11,08,1, 11.9,1,1, 4.115, 10391.073, 489.888, 52864.487 25/02/26,04:55:49,12,08,1, 11.9,1,1, 4.115, 10391.063, 489.917, 52864.568 25/02/26,04:55:49,13,08,1, 11.9,1,1, 4.115, 10391.091, 489.975, 52864.404 25/02/26,04:55:49,14,08,1, 11.9,1,1, 4.115, 10391.068, 489.977, 52864.593 25/02/26,04:55:49,15,08,1, 11.9,1,1, 4.115, 10391.049, 490.037, 52864.626 25/02/26,04:55:49,16,08,1, 11.9,1,1, 4.115, 10391.031, 490.049, 52864.576 25/02/26,04:55:49,17,08,1, 11.9,1,1, 4.115, 10391.026, 490.130, 52864.653 25/02/26,04:55:49,18,08,1, 11.9,1,1, 4.115, 10391.012, 490.160, 52864.690 25/02/26,04:55:49,19,08,1, 11.9,1,1, 4.115, 10391.011, 490.185, 52864.654 25/02/26,04:55:50,00,07,1, 11.9,1,1, 4.118, 10391.009, 490.185, 52864.654 25/02/26,04:55:50,01,07,1, 11.9,1,1, 4.118, 10391.009, 490.248, 52864.641 25/02/26,04:55:50,02,07,1, 11.9,1,1, 4.118, 10390.999, 490.334, 52864.791 25/02/26,04:55:50,03,07,1, 11.9,1,1, 4.118, 10390.972, 490.341, 52864.775 25/02/26,04:55:50,04,07,1, 11.9,1,1, 4.118, 10390.978, 490.381, 52864.828 25/02/26,04:55:50,05,07,1, 11.9,1,1, 4.118, 10390.973, 490.404, 52864.757 25/02/26,04:55:50,06,07,1, 11.9,1,1, 4.118, 10390.965, 490.445, 52864.783 25/02/26,04:55:50,07,07,1, 11.9,1,1, 4.118, 10390.953, 490.505, 52864.804 25/02/26,04:55:50,08,07,1, 11.9,1,1, 4.118, 10390.973, 490.525, 52864.824 25/02/26,04:55:50,09,07,1, 11.9,1,1, 4.118, 10390.962, 490.600, 52864.914 25/02/26,04:55:50,10,07,1, 11.9,1,1, 4.118, 10390.930, 490.617, 52864.873 25/02/26,04:55:50,11,07,1, 11.9,1,1, 4.118, 10390.940, 490.659, 52864.827 25/02/26,04:55:50,12,07,1, 11.9,1,1, 4.118, 10390.917, 490.681, 52864.837 25/02/26,04:55:50,13,07,1, 11.9,1,1, 4.118, 10390.937, 490.711, 52864.898 25/02/26,04:55:50,14,07,1, 11.9,1,1, 4.118, 10390.938, 490.742, 52864.851 25/02/26,04:55:50,15,07,1, 11.9,1,1, 4.118, 10390.942, 490.763, 52864.815 25/02/26,04:55:50,16,07,1, 11.9,1,1, 4.118, 10390.920, 490.822, 52864.894 25/02/26,04:55:50,17,07,1, 11.9,1,1, 4.118, 10390.916, 490.834, 52864.878 25/02/26,04:55:50,18,07,1, 11.9,1,1, 4.118, 10390.931, 490.880, 52864.871 25/02/26,04:55:50,19,07,1, 11.9,1,1, 4.118, 10390.930, 490.899, 52864.836 25/02/26,04:55:51,00,07,1, 11.9,1,1, 4.117, 10390.925, 490.899, 52864.836 25/02/26,04:55:51,01,07,1, 11.9,1,1, 4.117, 10390.925, 490.947, 52864.920 25/02/26,04:55:51,02,07,1, 11.9,1,1, 4.117, 10390.912, 490.984, 52864.865 25/02/26,04:55:51,03,07,1, 11.9,1,1, 4.117, 10390.942, 491.021, 52864.890 25/02/26,04:55:51,04,07,1, 11.9,1,1, 4.117, 10390.925, 491.048, 52864.966 25/02/26,04:55:51,05,07,1, 11.9,1,1, 4.117, 10390.937, 491.056, 52864.840 25/02/26,04:55:51,06,07,1, 11.9,1,1, 4.117, 10390.897, 491.042, 52864.847 25/02/26,04:55:51,07,07,1, 11.9,1,1, 4.117, 10390.946, 491.100, 52864.835 25/02/26,04:55:51,08,07,1, 11.9,1,1, 4.117, 10390.919, 491.095, 52864.905 25/02/26,04:55:51,09,07,1, 11.9,1,1, 4.117, 10390.931, 491.133, 52864.921 25/02/26,04:55:51,10,07,1, 11.9,1,1, 4.117, 10390.934, 491.130, 52864.907 25/02/26,04:55:51,11,07,1, 11.9,1,1, 4.117, 10390.921, 491.129, 52864.887 25/02/26,04:55:51,12,07,1, 11.9,1,1, 4.117, 10390.930, 491.172, 52864.852 25/02/26,04:55:51,13,07,1, 11.9,1,1, 4.117, 10390.921, 491.169, 52864.878 25/02/26,04:55:51,14,07,1, 11.9,1,1, 4.117, 10390.944, 491.207, 52864.793 25/02/26,04:55:51,15,07,1, 11.9,1,1, 4.117, 10390.940, 491.204, 52864.836 25/02/26,04:55:51,16,07,1, 11.9,1,1, 4.117, 10390.944, 491.206, 52864.903 25/02/26,04:55:51,17,07,1, 11.9,1,1, 4.117, 10390.956, 491.195, 52864.881 25/02/26,04:55:51,18,07,1, 11.9,1,1, 4.117, 10390.974, 491.187, 52864.848 25/02/26,04:55:51,19,07,1, 11.9,1,1, 4.117, 10390.989, 491.230, 52864.853 25/02/26,04:55:52,00,07,1, 11.9,1,1, 4.114, 10390.984, 491.230, 52864.853 25/02/26,04:55:52,01,07,1, 11.9,1,1, 4.114, 10391.006, 491.237, 52864.817 25/02/26,04:55:52,02,07,1, 11.9,1,1, 4.114, 10390.987, 491.222, 52864.742 25/02/26,04:55:52,03,07,1, 11.9,1,1, 4.114, 10391.011, 491.219, 52864.800 25/02/26,04:55:52,04,07,1, 11.9,1,1, 4.114, 10391.028, 491.237, 52864.788 25/02/26,04:55:52,05,07,1, 11.9,1,1, 4.114, 10391.037, 491.239, 52864.835 25/02/26,04:55:52,06,07,1, 11.9,1,1, 4.114, 10391.053, 491.245, 52864.771 25/02/26,04:55:52,07,07,1, 11.9,1,1, 4.114, 10391.076, 491.220, 52864.730 25/02/26,04:55:52,08,07,1, 11.9,1,1, 4.114, 10391.068, 491.258, 52864.810 25/02/26,04:55:52,09,07,1, 11.9,1,1, 4.114, 10391.077, 491.248, 52864.828 25/02/26,04:55:52,10,07,1, 11.9,1,1, 4.114, 10391.117, 491.265, 52864.820 25/02/26,04:55:52,11,07,1, 11.9,1,1, 4.114, 10391.120, 491.235, 52864.768 25/02/26,04:55:52,12,07,1, 11.9,1,1, 4.114, 10391.144, 491.250, 52864.787 25/02/26,04:55:52,13,07,1, 11.9,1,1, 4.114, 10391.127, 491.246, 52864.745 25/02/26,04:55:52,14,07,1, 11.9,1,1, 4.114, 10391.129, 491.216, 52864.730 25/02/26,04:55:52,15,07,1, 11.9,1,1, 4.114, 10391.156, 491.261, 52864.758 25/02/26,04:55:52,16,07,1, 11.9,1,1, 4.114, 10391.173, 491.234, 52864.719 25/02/26,04:55:52,17,07,1, 11.9,1,1, 4.114, 10391.185, 491.240, 52864.777 25/02/26,04:55:52,18,07,1, 11.9,1,1, 4.114, 10391.188, 491.221, 52864.717 25/02/26,04:55:52,19,07,1, 11.9,1,1, 4.114, 10391.217, 491.245, 52864.725 25/02/26,04:55:53,00,07,1, 11.9,1,1, 4.117, 10391.217, 491.245, 52864.725 25/02/26,04:55:53,01,07,1, 11.9,1,1, 4.117, 10391.252, 491.229, 52864.725 25/02/26,04:55:53,02,07,1, 11.9,1,1, 4.117, 10391.238, 491.259, 52864.769 25/02/26,04:55:53,03,07,1, 11.9,1,1, 4.117, 10391.268, 491.216, 52864.819 25/02/26,04:55:53,04,07,1, 11.9,1,1, 4.117, 10391.268, 491.224, 52864.843 25/02/26,04:55:53,05,07,1, 11.9,1,1, 4.117, 10391.295, 491.203, 52864.805 25/02/26,04:55:53,06,07,1, 11.9,1,1, 4.117, 10391.289, 491.204, 52864.786 25/02/26,04:55:53,07,07,1, 11.9,1,1, 4.117, 10391.289, 491.183, 52864.678 25/02/26,04:55:53,08,07,1, 11.9,1,1, 4.117, 10391.313, 491.174, 52864.695 25/02/26,04:55:53,09,07,1, 11.9,1,1, 4.117, 10391.335, 491.194, 52864.711 25/02/26,04:55:53,10,07,1, 11.9,1,1, 4.117, 10391.348, 491.146, 52864.680 25/02/26,04:55:53,11,07,1, 11.9,1,1, 4.117, 10391.360, 491.198, 52864.713 25/02/26,04:55:53,12,07,1, 11.9,1,1, 4.117, 10391.354, 491.155, 52864.768 25/02/26,04:55:53,13,07,1, 11.9,1,1, 4.117, 10391.373, 491.183, 52864.790 25/02/26,04:55:53,14,07,1, 11.9,1,1, 4.117, 10391.385, 491.136, 52864.751 25/02/26,04:55:53,15,07,1, 11.9,1,1, 4.117, 10391.442, 491.144, 52864.572 25/02/26,04:55:53,16,07,1, 11.9,1,1, 4.117, 10391.420, 491.123, 52864.715 25/02/26,04:55:53,17,07,1, 11.9,1,1, 4.117, 10391.437, 491.137, 52864.777 25/02/26,04:55:53,18,07,1, 11.9,1,1, 4.117, 10391.476, 491.130, 52864.755 25/02/26,04:55:53,19,07,1, 11.9,1,1, 4.117, 10391.461, 491.114, 52864.720 25/02/26,04:55:54,00,07,1, 11.9,1,1, 4.116, 10391.459, 491.114, 52864.720 25/02/26,04:55:54,01,07,1, 11.9,1,1, 4.116, 10391.524, 491.091, 52864.737 25/02/26,04:55:54,02,07,1, 11.9,1,1, 4.116, 10391.524, 491.104, 52864.833 25/02/26,04:55:54,03,07,1, 11.9,1,1, 4.116, 10391.565, 491.091, 52864.785 25/02/26,04:55:54,04,07,1, 11.9,1,1, 4.116, 10391.566, 491.100, 52864.820 25/02/26,04:55:54,05,07,1, 11.9,1,1, 4.116, 10391.586, 491.071, 52864.837 25/02/26,04:55:54,06,07,1, 11.9,1,1, 4.116, 10391.590, 491.093, 52864.833 25/02/26,04:55:54,07,07,1, 11.9,1,1, 4.116, 10391.615, 491.123, 52864.837 25/02/26,04:55:54,08,07,1, 11.9,1,1, 4.116, 10391.629, 491.115, 52864.813 25/02/26,04:55:54,09,07,1, 11.9,1,1, 4.116, 10391.677, 491.101, 52864.861 25/02/26,04:55:54,10,07,1, 11.9,1,1, 4.116, 10391.681, 491.096, 52864.945 25/02/26,04:55:54,11,07,1, 11.9,1,1, 4.116, 10391.690, 491.109, 52864.911 25/02/26,04:55:54,12,07,1, 11.9,1,1, 4.116, 10391.688, 491.106, 52864.946 25/02/26,04:55:54,13,07,1, 11.9,1,1, 4.116, 10391.722, 491.108, 52864.872 25/02/26,04:55:54,14,07,1, 11.9,1,1, 4.116, 10391.725, 491.115, 52864.787 25/02/26,04:55:54,15,07,1, 11.9,1,1, 4.116, 10391.758, 491.087, 52864.853 25/02/26,04:55:54,16,07,1, 11.9,1,1, 4.116, 10391.774, 491.126, 52864.852 25/02/26,04:55:54,17,07,1, 11.9,1,1, 4.116, 10391.771, 491.094, 52864.886 25/02/26,04:55:54,18,07,1, 11.9,1,1, 4.116, 10391.773, 491.118, 52864.923 25/02/26,04:55:54,19,07,1, 11.9,1,1, 4.116, 10391.822, 491.113, 52864.942 25/02/26,04:55:55,00,07,1, 11.8,1,1, 4.114, 10391.818, 491.113, 52864.942 25/02/26,04:55:55,01,07,1, 11.8,1,1, 4.114, 10391.810, 491.173, 52865.040 25/02/26,04:55:55,02,07,1, 11.8,1,1, 4.114, 10391.810, 491.153, 52865.053 25/02/26,04:55:55,03,07,1, 11.8,1,1, 4.114, 10391.838, 491.181, 52865.084 25/02/26,04:55:55,04,07,1, 11.8,1,1, 4.114, 10391.848, 491.181, 52865.082 25/02/26,04:55:55,05,07,1, 11.8,1,1, 4.114, 10391.863, 491.190, 52865.057 25/02/26,04:55:55,06,07,1, 11.8,1,1, 4.114, 10391.862, 491.230, 52865.074 25/02/26,04:55:55,07,07,1, 11.8,1,1, 4.114, 10391.886, 491.261, 52865.060 25/02/26,04:55:55,08,07,1, 11.8,1,1, 4.114, 10391.888, 491.269, 52865.042 25/02/26,04:55:55,09,07,1, 11.8,1,1, 4.114, 10391.889, 491.248, 52865.003 25/02/26,04:55:55,10,07,1, 11.8,1,1, 4.114, 10391.912, 491.293, 52865.063 25/02/26,04:55:55,11,07,1, 11.8,1,1, 4.114, 10391.933, 491.323, 52865.095 25/02/26,04:55:55,12,07,1, 11.8,1,1, 4.114, 10391.944, 491.337, 52865.086 25/02/26,04:55:55,13,07,1, 11.8,1,1, 4.114, 10391.953, 491.378, 52865.248 25/02/26,04:55:55,14,07,1, 11.8,1,1, 4.114, 10391.938, 491.367, 52865.155 25/02/26,04:55:55,15,07,1, 11.8,1,1, 4.114, 10391.980, 491.441, 52865.217 25/02/26,04:55:55,16,07,1, 11.8,1,1, 4.114, 10391.948, 491.430, 52865.223 25/02/26,04:55:55,17,07,1, 11.8,1,1, 4.114, 10391.973, 491.452, 52865.262 25/02/26,04:55:55,18,07,1, 11.8,1,1, 4.114, 10391.968, 491.485, 52865.258 25/02/26,04:55:55,19,07,1, 11.8,1,1, 4.114, 10391.947, 491.499, 52865.238 25/02/26,04:55:56,00,07,1, 11.9,1,1, 4.105, 10391.943, 491.499, 52865.238 25/02/26,04:55:56,01,07,1, 11.9,1,1, 4.105, 10391.988, 491.533, 52865.223 25/02/26,04:55:56,02,07,1, 11.9,1,1, 4.105, 10392.001, 491.569, 52865.328 25/02/26,04:55:56,03,07,1, 11.9,1,1, 4.105, 10391.985, 491.559, 52865.028 25/02/26,04:55:56,04,07,1, 11.9,1,1, 4.105, 10391.997, 491.620, 52865.265 25/02/26,04:55:56,05,07,1, 11.9,1,1, 4.105, 10392.031, 491.653, 52865.454 25/02/26,04:55:56,06,07,1, 11.9,1,1, 4.105, 10391.962, 491.647, 52865.307 25/02/26,04:55:56,07,07,1, 11.9,1,1, 4.105, 10392.048, 491.668, 52865.261 25/02/26,04:55:56,08,07,1, 11.9,1,1, 4.105, 10392.019, 491.686, 52865.330 25/02/26,04:55:56,09,07,1, 11.9,1,1, 4.105, 10392.019, 491.712, 52865.327 25/02/26,04:55:56,10,07,1, 11.9,1,1, 4.105, 10392.024, 491.742, 52865.314 25/02/26,04:55:56,11,07,1, 11.9,1,1, 4.105, 10392.052, 491.722, 52865.284 25/02/26,04:55:56,12,07,1, 11.9,1,1, 4.105, 10392.080, 491.760, 52865.323 25/02/26,04:55:56,13,07,1, 11.9,1,1, 4.105, 10392.081, 491.754, 52865.328 25/02/26,04:55:56,14,07,1, 11.9,1,1, 4.105, 10392.072, 491.816, 52865.349 25/02/26,04:55:56,15,07,1, 11.9,1,1, 4.105, 10392.086, 491.776, 52865.328 25/02/26,04:55:56,16,07,1, 11.9,1,1, 4.105, 10392.103, 491.807, 52865.334 25/02/26,04:55:56,17,07,1, 11.9,1,1, 4.105, 10392.097, 491.786, 52865.275 25/02/26,04:55:56,18,07,1, 11.9,1,1, 4.105, 10392.131, 491.823, 52865.338 25/02/26,04:55:56,19,07,1, 11.9,1,1, 4.105, 10392.106, 491.861, 52865.397 25/02/26,04:55:57,00,07,1, 11.8,1,1, 4.114, 10392.102, 491.861, 52865.397 25/02/26,04:55:57,01,07,1, 11.8,1,1, 4.114, 10392.128, 491.862, 52865.314 25/02/26,04:55:57,02,07,1, 11.8,1,1, 4.114, 10392.165, 491.888, 52865.361 25/02/26,04:55:57,03,07,1, 11.8,1,1, 4.114, 10392.184, 491.885, 52865.266 25/02/26,04:55:57,04,07,1, 11.8,1,1, 4.114, 10392.177, 491.908, 52865.345 25/02/26,04:55:57,05,07,1, 11.8,1,1, 4.114, 10392.164, 491.915, 52865.335 25/02/26,04:55:57,06,07,1, 11.8,1,1, 4.114, 10392.191, 491.928, 52865.311 25/02/26,04:55:57,07,07,1, 11.8,1,1, 4.114, 10392.184, 491.951, 52865.348 25/02/26,04:55:57,08,07,1, 11.8,1,1, 4.114, 10392.227, 491.941, 52865.407 25/02/26,04:55:57,09,07,1, 11.8,1,1, 4.114, 10392.206, 491.954, 52865.350 25/02/26,04:55:57,10,07,1, 11.8,1,1, 4.114, 10392.227, 491.956, 52865.336 25/02/26,04:55:57,11,07,1, 11.8,1,1, 4.114, 10392.232, 491.933, 52865.262 25/02/26,04:55:57,12,07,1, 11.8,1,1, 4.114, 10392.253, 491.978, 52865.335 25/02/26,04:55:57,13,07,1, 11.8,1,1, 4.114, 10392.253, 491.978, 52865.430 25/02/26,04:55:57,14,07,1, 11.8,1,1, 4.114, 10392.275, 491.972, 52865.345 25/02/26,04:55:57,15,07,1, 11.8,1,1, 4.114, 10392.275, 491.983, 52865.339 25/02/26,04:55:57,16,07,1, 11.8,1,1, 4.114, 10392.274, 491.986, 52865.301 25/02/26,04:55:57,17,07,1, 11.8,1,1, 4.114, 10392.292, 491.970, 52865.253 25/02/26,04:55:57,18,07,1, 11.8,1,1, 4.114, 10392.269, 491.998, 52865.307 25/02/26,04:55:57,19,07,1, 11.8,1,1, 4.114, 10392.318, 491.970, 52865.285 25/02/26,04:55:58,00,07,1, 11.9,1,1, 4.105, 10392.311, 491.970, 52865.285 25/02/26,04:55:58,01,07,1, 11.9,1,1, 4.105, 10392.335, 491.983, 52865.324 25/02/26,04:55:58,02,07,1, 11.9,1,1, 4.105, 10392.339, 491.983, 52865.311 25/02/26,04:55:58,03,07,1, 11.9,1,1, 4.105, 10392.354, 491.984, 52865.250 25/02/26,04:55:58,04,07,1, 11.9,1,1, 4.105, 10392.353, 491.986, 52865.262 25/02/26,04:55:58,05,07,1, 11.9,1,1, 4.105, 10392.358, 491.983, 52865.226 25/02/26,04:55:58,06,07,1, 11.9,1,1, 4.105, 10392.390, 491.994, 52865.216 25/02/26,04:55:58,07,07,1, 11.9,1,1, 4.105, 10392.371, 491.998, 52865.295 25/02/26,04:55:58,08,07,1, 11.9,1,1, 4.105, 10392.380, 491.970, 52865.244 25/02/26,04:55:58,09,07,1, 11.9,1,1, 4.105, 10392.391, 491.989, 52865.311 25/02/26,04:55:58,10,07,1, 11.9,1,1, 4.105, 10392.431, 491.988, 52865.290 25/02/26,04:55:58,11,07,1, 11.9,1,1, 4.105, 10392.419, 492.002, 52865.221 25/02/26,04:55:58,12,07,1, 11.9,1,1, 4.105, 10392.451, 491.964, 52865.250 25/02/26,04:55:58,13,07,1, 11.9,1,1, 4.105, 10392.432, 491.922, 52865.159 25/02/26,04:55:58,14,07,1, 11.9,1,1, 4.105, 10392.460, 491.941, 52865.219 25/02/26,04:55:58,15,07,1, 11.9,1,1, 4.105, 10392.461, 491.967, 52865.181 25/02/26,04:55:58,16,07,1, 11.9,1,1, 4.105, 10392.476, 491.931, 52865.158 25/02/26,04:55:58,17,07,1, 11.9,1,1, 4.105, 10392.483, 491.942, 52865.150 25/02/26,04:55:58,18,07,1, 11.9,1,1, 4.105, 10392.508, 491.942, 52865.126 25/02/26,04:55:58,19,07,1, 11.9,1,1, 4.105, 10392.514, 491.935, 52865.143 25/02/26,04:55:59,00,06,1, 12.0,1,1, 4.113, 10392.511, 491.935, 52865.143 25/02/26,04:55:59,01,06,1, 12.0,1,1, 4.113, 10392.519, 491.938, 52865.204 25/02/26,04:55:59,02,06,1, 12.0,1,1, 4.113, 10392.522, 491.936, 52865.197 25/02/26,04:55:59,03,06,1, 12.0,1,1, 4.113, 10392.539, 491.960, 52865.228 25/02/26,04:55:59,04,06,1, 12.0,1,1, 4.113, 10392.560, 491.945, 52865.067 25/02/26,04:55:59,05,06,1, 12.0,1,1, 4.113, 10392.581, 491.922, 52865.126 25/02/26,04:55:59,06,06,1, 12.0,1,1, 4.113, 10392.576, 491.950, 52865.101 25/02/26,04:55:59,07,06,1, 12.0,1,1, 4.113, 10392.588, 491.938, 52865.176 25/02/26,04:55:59,08,06,1, 12.0,1,1, 4.113, 10392.594, 491.948, 52865.129 25/02/26,04:55:59,09,06,1, 12.0,1,1, 4.113, 10392.592, 491.978, 52865.178 25/02/26,04:55:59,10,06,1, 12.0,1,1, 4.113, 10392.609, 491.954, 52865.137 25/02/26,04:55:59,11,06,1, 12.0,1,1, 4.113, 10392.626, 491.960, 52865.122 25/02/26,04:55:59,12,06,1, 12.0,1,1, 4.113, 10392.610, 491.960, 52865.073 25/02/26,04:55:59,13,06,1, 12.0,1,1, 4.113, 10392.636, 491.989, 52865.160 25/02/26,04:55:59,14,06,1, 12.0,1,1, 4.113, 10392.670, 491.991, 52865.139 25/02/26,04:55:59,15,06,1, 12.0,1,1, 4.113, 10392.663, 492.002, 52865.221 25/02/26,04:55:59,16,06,1, 12.0,1,1, 4.113, 10392.660, 492.025, 52865.222 25/02/26,04:55:59,17,06,1, 12.0,1,1, 4.113, 10392.679, 491.993, 52865.158 25/02/26,04:55:59,18,06,1, 12.0,1,1, 4.113, 10392.690, 492.009, 52865.108 25/02/26,04:55:59,19,06,1, 12.0,1,1, 4.113, 10392.664, 492.036, 52865.049 25/02/26,04:56:00,00,07,1, 12.0,1,1, 4.103, 10392.661, 492.036, 52865.049 25/02/26,04:56:00,01,07,1, 12.0,1,1, 4.103, 10392.773, 492.044, 52864.848 25/02/26,04:56:00,02,07,1, 12.0,1,1, 4.103, 10392.729, 492.076, 52865.145 25/02/26,04:56:00,03,07,1, 12.0,1,1, 4.103, 10392.733, 492.098, 52865.065 25/02/26,04:56:00,04,07,1, 12.0,1,1, 4.103, 10392.761, 492.113, 52865.066 25/02/26,04:56:00,05,07,1, 12.0,1,1, 4.103, 10392.753, 492.119, 52865.055 25/02/26,04:56:00,06,07,1, 12.0,1,1, 4.103, 10392.752, 492.136, 52865.066 25/02/26,04:56:00,07,07,1, 12.0,1,1, 4.103, 10392.791, 492.160, 52865.168 25/02/26,04:56:00,08,07,1, 12.0,1,1, 4.103, 10392.786, 492.152, 52865.084 25/02/26,04:56:00,09,07,1, 12.0,1,1, 4.103, 10392.777, 492.192, 52865.144 25/02/26,04:56:00,10,07,1, 12.0,1,1, 4.103, 10392.828, 492.179, 52865.136 25/02/26,04:56:00,11,07,1, 12.0,1,1, 4.103, 10392.809, 492.205, 52865.130 25/02/26,04:56:00,12,07,1, 12.0,1,1, 4.103, 10392.866, 492.236, 52865.100 25/02/26,04:56:00,13,07,1, 12.0,1,1, 4.103, 10392.835, 492.234, 52865.042 25/02/26,04:56:00,14,07,1, 12.0,1,1, 4.103, 10392.871, 492.255, 52865.118 25/02/26,04:56:00,15,07,1, 12.0,1,1, 4.103, 10392.896, 492.242, 52865.065 25/02/26,04:56:00,16,07,1, 12.0,1,1, 4.103, 10392.895, 492.287, 52865.080 25/02/26,04:56:00,17,07,1, 12.0,1,1, 4.103, 10392.906, 492.293, 52865.090 25/02/26,04:56:00,18,07,1, 12.0,1,1, 4.103, 10392.926, 492.293, 52865.068 25/02/26,04:56:00,19,07,1, 12.0,1,1, 4.103, 10392.926, 492.330, 52865.125 25/02/26,04:56:01,00,06,1, 11.9,1,1, 4.106, 10392.920, 492.330, 52865.125 25/02/26,04:56:01,01,06,1, 11.9,1,1, 4.106, 10392.940, 492.372, 52865.088 25/02/26,04:56:01,02,06,1, 11.9,1,1, 4.106, 10392.961, 492.355, 52865.064 25/02/26,04:56:01,03,06,1, 11.9,1,1, 4.106, 10392.963, 492.405, 52865.095 25/02/26,04:56:01,04,06,1, 11.9,1,1, 4.106, 10392.979, 492.387, 52865.113 25/02/26,04:56:01,05,06,1, 11.9,1,1, 4.106, 10392.997, 492.390, 52865.048 25/02/26,04:56:01,06,06,1, 11.9,1,1, 4.106, 10393.011, 492.426, 52865.082 25/02/26,04:56:01,07,06,1, 11.9,1,1, 4.106, 10393.009, 492.421, 52864.957 25/02/26,04:56:01,08,06,1, 11.9,1,1, 4.106, 10393.037, 492.452, 52865.049 25/02/26,04:56:01,09,06,1, 11.9,1,1, 4.106, 10393.039, 492.447, 52865.036 25/02/26,04:56:01,10,06,1, 11.9,1,1, 4.106, 10393.060, 492.452, 52865.063 25/02/26,04:56:01,11,06,1, 11.9,1,1, 4.106, 10393.040, 492.494, 52865.024 25/02/26,04:56:01,12,06,1, 11.9,1,1, 4.106, 10393.078, 492.486, 52864.964 25/02/26,04:56:01,13,06,1, 11.9,1,1, 4.106, 10393.088, 492.514, 52865.040 25/02/26,04:56:01,14,06,1, 11.9,1,1, 4.106, 10393.089, 492.512, 52865.038 25/02/26,04:56:01,15,06,1, 11.9,1,1, 4.106, 10393.101, 492.554, 52865.046 25/02/26,04:56:01,16,06,1, 11.9,1,1, 4.106, 10393.081, 492.522, 52865.045 25/02/26,04:56:01,17,06,1, 11.9,1,1, 4.106, 10393.127, 492.545, 52865.069 25/02/26,04:56:01,18,06,1, 11.9,1,1, 4.106, 10393.113, 492.550, 52865.082 25/02/26,04:56:01,19,06,1, 11.9,1,1, 4.106, 10393.120, 492.549, 52864.979 25/02/26,04:56:02,00,06,1, 11.8,1,1, 4.113, 10393.112, 492.549, 52864.979 25/02/26,04:56:02,01,06,1, 11.8,1,1, 4.113, 10393.137, 492.568, 52864.936 25/02/26,04:56:02,02,06,1, 11.8,1,1, 4.113, 10393.114, 492.587, 52865.058 25/02/26,04:56:02,03,06,1, 11.8,1,1, 4.113, 10393.132, 492.584, 52865.001 25/02/26,04:56:02,04,06,1, 11.8,1,1, 4.113, 10393.150, 492.595, 52864.937 25/02/26,04:56:02,05,06,1, 11.8,1,1, 4.113, 10393.143, 492.605, 52864.950 25/02/26,04:56:02,06,06,1, 11.8,1,1, 4.113, 10393.172, 492.592, 52865.030 25/02/26,04:56:02,07,06,1, 11.8,1,1, 4.113, 10393.171, 492.599, 52864.960 25/02/26,04:56:02,08,06,1, 11.8,1,1, 4.113, 10393.172, 492.608, 52864.969 25/02/26,04:56:02,09,06,1, 11.8,1,1, 4.113, 10393.200, 492.605, 52864.997 25/02/26,04:56:02,10,06,1, 11.8,1,1, 4.113, 10393.195, 492.612, 52864.947 25/02/26,04:56:02,11,06,1, 11.8,1,1, 4.113, 10393.197, 492.639, 52865.014 25/02/26,04:56:02,12,06,1, 11.8,1,1, 4.113, 10393.198, 492.661, 52865.044 25/02/26,04:56:02,13,06,1, 11.8,1,1, 4.113, 10393.206, 492.646, 52864.973 25/02/26,04:56:02,14,06,1, 11.8,1,1, 4.113, 10393.217, 492.647, 52864.985 25/02/26,04:56:02,15,06,1, 11.8,1,1, 4.113, 10393.239, 492.648, 52864.968 25/02/26,04:56:02,16,06,1, 11.8,1,1, 4.113, 10393.231, 492.668, 52864.992 25/02/26,04:56:02,17,06,1, 11.8,1,1, 4.113, 10393.215, 492.671, 52865.018 25/02/26,04:56:02,18,06,1, 11.8,1,1, 4.113, 10393.241, 492.658, 52864.902 25/02/26,04:56:02,19,06,1, 11.8,1,1, 4.113, 10393.260, 492.650, 52864.931 25/02/26,04:56:03,00,07,1, 11.9,1,1, 4.105, 10393.254, 492.650, 52864.931 25/02/26,04:56:03,01,07,1, 11.9,1,1, 4.105, 10393.254, 492.651, 52865.009 25/02/26,04:56:03,02,07,1, 11.9,1,1, 4.105, 10393.252, 492.675, 52864.946 25/02/26,04:56:03,03,07,1, 11.9,1,1, 4.105, 10393.273, 492.647, 52864.911 25/02/26,04:56:03,04,07,1, 11.9,1,1, 4.105, 10393.291, 492.661, 52865.051 25/02/26,04:56:03,05,07,1, 11.9,1,1, 4.105, 10393.315, 492.644, 52864.955 25/02/26,04:56:03,06,07,1, 11.9,1,1, 4.105, 10393.301, 492.683, 52864.953 25/02/26,04:56:03,07,07,1, 11.9,1,1, 4.105, 10393.318, 492.629, 52864.831 25/02/26,04:56:03,08,07,1, 11.9,1,1, 4.105, 10393.306, 492.637, 52864.880 25/02/26,04:56:03,09,07,1, 11.9,1,1, 4.105, 10393.304, 492.649, 52864.861 25/02/26,04:56:03,10,07,1, 11.9,1,1, 4.105, 10393.337, 492.642, 52864.854 25/02/26,04:56:03,11,07,1, 11.9,1,1, 4.105, 10393.350, 492.639, 52864.859 25/02/26,04:56:03,12,07,1, 11.9,1,1, 4.105, 10393.324, 492.628, 52864.854 25/02/26,04:56:03,13,07,1, 11.9,1,1, 4.105, 10393.342, 492.646, 52864.898 25/02/26,04:56:03,14,07,1, 11.9,1,1, 4.105, 10393.352, 492.641, 52864.870 25/02/26,04:56:03,15,07,1, 11.9,1,1, 4.105, 10393.351, 492.641, 52864.836 25/02/26,04:56:03,16,07,1, 11.9,1,1, 4.105, 10393.336, 492.618, 52864.856 25/02/26,04:56:03,17,07,1, 11.9,1,1, 4.105, 10393.360, 492.601, 52864.779 25/02/26,04:56:03,18,07,1, 11.9,1,1, 4.105, 10393.374, 492.581, 52864.810 25/02/26,04:56:03,19,07,1, 11.9,1,1, 4.105, 10393.373, 492.567, 52864.777 25/02/26,04:56:04,00,07,1, 11.9,1,1, 4.111, 10393.370, 492.567, 52864.777 25/02/26,04:56:04,01,07,1, 11.9,1,1, 4.111, 10393.418, 492.555, 52864.732 25/02/26,04:56:04,02,07,1, 11.9,1,1, 4.111, 10393.411, 492.530, 52864.656 25/02/26,04:56:04,03,07,1, 11.9,1,1, 4.111, 10393.443, 492.551, 52864.745 25/02/26,04:56:04,04,07,1, 11.9,1,1, 4.111, 10393.464, 492.496, 52864.631 25/02/26,04:56:04,05,07,1, 11.9,1,1, 4.111, 10393.452, 492.506, 52864.704 25/02/26,04:56:04,06,07,1, 11.9,1,1, 4.111, 10393.414, 492.488, 52864.634 25/02/26,04:56:04,07,07,1, 11.9,1,1, 4.111, 10393.440, 492.460, 52864.693 25/02/26,04:56:04,08,07,1, 11.9,1,1, 4.111, 10393.447, 492.462, 52864.706 25/02/26,04:56:04,09,07,1, 11.9,1,1, 4.111, 10393.447, 492.417, 52864.568 25/02/26,04:56:04,10,07,1, 11.9,1,1, 4.111, 10393.464, 492.438, 52864.670 25/02/26,04:56:04,11,07,1, 11.9,1,1, 4.111, 10393.445, 492.404, 52864.639 25/02/26,04:56:04,12,07,1, 11.9,1,1, 4.111, 10393.463, 492.373, 52864.549 25/02/26,04:56:04,13,07,1, 11.9,1,1, 4.111, 10393.476, 492.368, 52864.520 25/02/26,04:56:04,14,07,1, 11.9,1,1, 4.111, 10393.490, 492.335, 52864.463 25/02/26,04:56:04,15,07,1, 11.9,1,1, 4.111, 10393.506, 492.333, 52864.492 25/02/26,04:56:04,16,07,1, 11.9,1,1, 4.111, 10393.496, 492.305, 52864.467 25/02/26,04:56:04,17,07,1, 11.9,1,1, 4.111, 10393.495, 492.297, 52864.509 25/02/26,04:56:04,18,07,1, 11.9,1,1, 4.111, 10393.481, 492.247, 52864.515 25/02/26,04:56:04,19,07,1, 11.9,1,1, 4.111, 10393.491, 492.238, 52864.442 25/02/26,04:56:05,00,07,1, 12.0,1,1, 4.113, 10393.487, 492.238, 52864.442 25/02/26,04:56:05,01,07,1, 12.0,1,1, 4.113, 10393.505, 492.196, 52864.397 25/02/26,04:56:05,02,07,1, 12.0,1,1, 4.113, 10393.514, 492.210, 52864.476 25/02/26,04:56:05,03,07,1, 12.0,1,1, 4.113, 10393.525, 492.158, 52864.442 25/02/26,04:56:05,04,07,1, 12.0,1,1, 4.113, 10393.522, 492.167, 52864.406 25/02/26,04:56:05,05,07,1, 12.0,1,1, 4.113, 10393.529, 492.161, 52864.392 25/02/26,04:56:05,06,07,1, 12.0,1,1, 4.113, 10393.512, 492.141, 52864.367 25/02/26,04:56:05,07,07,1, 12.0,1,1, 4.113, 10393.516, 492.137, 52864.378 25/02/26,04:56:05,08,07,1, 12.0,1,1, 4.113, 10393.515, 492.084, 52864.228 25/02/26,04:56:05,09,07,1, 12.0,1,1, 4.113, 10393.519, 492.121, 52864.331 25/02/26,04:56:05,10,07,1, 12.0,1,1, 4.113, 10393.545, 492.079, 52864.334 25/02/26,04:56:05,11,07,1, 12.0,1,1, 4.113, 10393.520, 492.073, 52864.326 25/02/26,04:56:05,12,07,1, 12.0,1,1, 4.113, 10393.519, 492.060, 52864.239 25/02/26,04:56:05,13,07,1, 12.0,1,1, 4.113, 10393.508, 492.053, 52864.322 25/02/26,04:56:05,14,07,1, 12.0,1,1, 4.113, 10393.562, 492.066, 52864.284 25/02/26,04:56:05,15,07,1, 12.0,1,1, 4.113, 10393.525, 492.023, 52864.243 25/02/26,04:56:05,16,07,1, 12.0,1,1, 4.113, 10393.539, 492.013, 52864.156 25/02/26,04:56:05,17,07,1, 12.0,1,1, 4.113, 10393.522, 492.017, 52864.210 25/02/26,04:56:05,18,07,1, 12.0,1,1, 4.113, 10393.542, 492.026, 52864.219 25/02/26,04:56:05,19,07,1, 12.0,1,1, 4.113, 10393.519, 492.036, 52864.226 25/02/26,04:56:06,00,07,1, 11.9,1,1, 4.106, 10393.512, 492.036, 52864.226 25/02/26,04:56:06,01,07,1, 11.9,1,1, 4.106, 10393.546, 492.043, 52864.233 25/02/26,04:56:06,02,07,1, 11.9,1,1, 4.106, 10393.531, 492.018, 52864.124 25/02/26,04:56:06,03,07,1, 11.9,1,1, 4.106, 10393.551, 492.021, 52864.152 25/02/26,04:56:06,04,07,1, 11.9,1,1, 4.106, 10393.542, 492.015, 52864.169 25/02/26,04:56:06,05,07,1, 11.9,1,1, 4.106, 10393.541, 492.012, 52864.154 25/02/26,04:56:06,06,07,1, 11.9,1,1, 4.106, 10393.555, 492.010, 52864.090 25/02/26,04:56:06,07,07,1, 11.9,1,1, 4.106, 10393.543, 492.000, 52864.137 25/02/26,04:56:06,08,07,1, 11.9,1,1, 4.106, 10393.564, 492.002, 52864.170 25/02/26,04:56:06,09,07,1, 11.9,1,1, 4.106, 10393.573, 492.018, 52864.125 25/02/26,04:56:06,10,07,1, 11.9,1,1, 4.106, 10393.570, 492.036, 52864.148 25/02/26,04:56:06,11,07,1, 11.9,1,1, 4.106, 10393.560, 492.000, 52864.188 25/02/26,04:56:06,12,07,1, 11.9,1,1, 4.106, 10393.575, 492.000, 52864.145 25/02/26,04:56:06,13,07,1, 11.9,1,1, 4.106, 10393.611, 492.043, 52864.079 25/02/26,04:56:06,14,07,1, 11.9,1,1, 4.106, 10393.579, 491.993, 52864.092 25/02/26,04:56:06,15,07,1, 11.9,1,1, 4.106, 10393.575, 492.033, 52864.131 25/02/26,04:56:06,16,07,1, 11.9,1,1, 4.106, 10393.594, 492.021, 52864.039 25/02/26,04:56:06,17,07,1, 11.9,1,1, 4.106, 10393.622, 492.027, 52863.983 25/02/26,04:56:06,18,07,1, 11.9,1,1, 4.106, 10393.623, 492.066, 52864.084 25/02/26,04:56:06,19,07,1, 11.9,1,1, 4.106, 10393.601, 492.017, 52864.032 25/02/26,04:56:07,00,07,1, 12.0,1,1, 4.114, 10393.596, 492.017, 52864.032 25/02/26,04:56:07,01,07,1, 12.0,1,1, 4.114, 10393.637, 492.075, 52864.083 25/02/26,04:56:07,02,07,1, 12.0,1,1, 4.114, 10393.619, 492.067, 52864.073 25/02/26,04:56:07,03,07,1, 12.0,1,1, 4.114, 10393.644, 492.094, 52864.022 25/02/26,04:56:07,04,07,1, 12.0,1,1, 4.114, 10393.641, 492.058, 52863.972 25/02/26,04:56:07,05,07,1, 12.0,1,1, 4.114, 10393.659, 492.075, 52864.067 25/02/26,04:56:07,06,07,1, 12.0,1,1, 4.114, 10393.643, 492.083, 52864.057 25/02/26,04:56:07,07,07,1, 12.0,1,1, 4.114, 10393.664, 492.104, 52863.964 25/02/26,04:56:07,08,07,1, 12.0,1,1, 4.114, 10393.680, 492.106, 52864.043 25/02/26,04:56:07,09,07,1, 12.0,1,1, 4.114, 10393.667, 492.118, 52863.958 25/02/26,04:56:07,10,07,1, 12.0,1,1, 4.114, 10393.698, 492.123, 52863.921 25/02/26,04:56:07,11,07,1, 12.0,1,1, 4.114, 10393.660, 492.103, 52863.924 25/02/26,04:56:07,12,07,1, 12.0,1,1, 4.114, 10393.691, 492.126, 52863.872 25/02/26,04:56:07,13,07,1, 12.0,1,1, 4.114, 10393.679, 492.135, 52863.980 25/02/26,04:56:07,14,07,1, 12.0,1,1, 4.114, 10393.676, 492.129, 52863.900 25/02/26,04:56:07,15,07,1, 12.0,1,1, 4.114, 10393.696, 492.136, 52863.887 25/02/26,04:56:07,16,07,1, 12.0,1,1, 4.114, 10393.690, 492.127, 52863.939 25/02/26,04:56:07,17,07,1, 12.0,1,1, 4.114, 10393.702, 492.149, 52863.972 25/02/26,04:56:07,18,07,1, 12.0,1,1, 4.114, 10393.704, 492.130, 52863.890 25/02/26,04:56:07,19,07,1, 12.0,1,1, 4.114, 10393.688, 492.158, 52863.946 25/02/26,04:56:08,00,07,1, 11.9,1,1, 4.104, 10393.687, 492.158, 52863.946 25/02/26,04:56:08,01,07,1, 11.9,1,1, 4.104, 10393.721, 492.127, 52863.957 25/02/26,04:56:08,02,07,1, 11.9,1,1, 4.104, 10393.725, 492.163, 52863.934 25/02/26,04:56:08,03,07,1, 11.9,1,1, 4.104, 10393.714, 492.130, 52863.910 25/02/26,04:56:08,04,07,1, 11.9,1,1, 4.104, 10393.756, 492.152, 52863.869 25/02/26,04:56:08,05,07,1, 11.9,1,1, 4.104, 10393.757, 492.152, 52863.900 25/02/26,04:56:08,06,07,1, 11.9,1,1, 4.104, 10393.768, 492.131, 52863.843 25/02/26,04:56:08,07,07,1, 11.9,1,1, 4.104, 10393.796, 492.138, 52863.846 25/02/26,04:56:08,08,07,1, 11.9,1,1, 4.104, 10393.782, 492.141, 52863.902 25/02/26,04:56:08,09,07,1, 11.9,1,1, 4.104, 10393.765, 492.132, 52863.838 25/02/26,04:56:08,10,07,1, 11.9,1,1, 4.104, 10393.777, 492.143, 52863.872 25/02/26,04:56:08,11,07,1, 11.9,1,1, 4.104, 10393.774, 492.117, 52863.856 25/02/26,04:56:08,12,07,1, 11.9,1,1, 4.104, 10393.791, 492.146, 52863.867 25/02/26,04:56:08,13,07,1, 11.9,1,1, 4.104, 10393.800, 492.108, 52863.833 25/02/26,04:56:08,14,07,1, 11.9,1,1, 4.104, 10393.809, 492.129, 52863.803 25/02/26,04:56:08,15,07,1, 11.9,1,1, 4.104, 10393.811, 492.140, 52863.782 25/02/26,04:56:08,16,07,1, 11.9,1,1, 4.104, 10393.818, 492.123, 52863.769 25/02/26,04:56:08,17,07,1, 11.9,1,1, 4.104, 10393.820, 492.122, 52863.776 25/02/26,04:56:08,18,07,1, 11.9,1,1, 4.104, 10393.833, 492.088, 52863.750 25/02/26,04:56:08,19,07,1, 11.9,1,1, 4.104, 10393.859, 492.111, 52863.715 25/02/26,04:56:09,00,07,1, 11.9,1,1, 4.108, 10393.854, 492.111, 52863.715 25/02/26,04:56:09,01,07,1, 11.9,1,1, 4.108, 10393.886, 492.091, 52863.705 25/02/26,04:56:09,02,07,1, 11.9,1,1, 4.108, 10393.890, 492.107, 52863.789 25/02/26,04:56:09,03,07,1, 11.9,1,1, 4.108, 10393.904, 492.096, 52863.708 25/02/26,04:56:09,04,07,1, 11.9,1,1, 4.108, 10393.926, 492.096, 52863.772 25/02/26,04:56:09,05,07,1, 11.9,1,1, 4.108, 10393.930, 492.072, 52863.762 25/02/26,04:56:09,06,07,1, 11.9,1,1, 4.108, 10393.929, 492.084, 52863.738 25/02/26,04:56:09,07,07,1, 11.9,1,1, 4.108, 10393.941, 492.095, 52863.745 25/02/26,04:56:09,08,07,1, 11.9,1,1, 4.108, 10393.970, 492.056, 52863.717 25/02/26,04:56:09,09,07,1, 11.9,1,1, 4.108, 10393.973, 492.085, 52863.704 25/02/26,04:56:09,10,07,1, 11.9,1,1, 4.108, 10393.978, 492.059, 52863.641 25/02/26,04:56:09,11,07,1, 11.9,1,1, 4.108, 10394.013, 492.075, 52863.691 25/02/26,04:56:09,12,07,1, 11.9,1,1, 4.108, 10393.997, 492.034, 52863.588 25/02/26,04:56:09,13,07,1, 11.9,1,1, 4.108, 10394.049, 492.018, 52863.552 25/02/26,04:56:09,14,07,1, 11.9,1,1, 4.108, 10394.055, 492.029, 52863.587 25/02/26,04:56:09,15,07,1, 11.9,1,1, 4.108, 10394.047, 492.032, 52863.690 25/02/26,04:56:09,16,07,1, 11.9,1,1, 4.108, 10394.078, 492.021, 52863.597 25/02/26,04:56:09,17,07,1, 11.9,1,1, 4.108, 10394.083, 492.013, 52863.595 25/02/26,04:56:09,18,07,1, 11.9,1,1, 4.108, 10394.106, 492.002, 52863.537 25/02/26,04:56:09,19,07,1, 11.9,1,1, 4.108, 10394.121, 491.992, 52863.590 25/02/26,04:56:10,00,07,1, 11.8,1,1, 4.111, 10394.113, 491.992, 52863.590 25/02/26,04:56:10,01,07,1, 11.8,1,1, 4.111, 10394.172, 491.984, 52863.491 25/02/26,04:56:10,02,07,1, 11.8,1,1, 4.111, 10394.146, 491.950, 52863.450 25/02/26,04:56:10,03,07,1, 11.8,1,1, 4.111, 10394.172, 491.941, 52863.494 25/02/26,04:56:10,04,07,1, 11.8,1,1, 4.111, 10394.202, 491.937, 52863.442 25/02/26,04:56:10,05,07,1, 11.8,1,1, 4.111, 10394.215, 491.908, 52863.405 25/02/26,04:56:10,06,07,1, 11.8,1,1, 4.111, 10394.229, 491.886, 52863.439 25/02/26,04:56:10,07,07,1, 11.8,1,1, 4.111, 10394.227, 491.878, 52863.357 25/02/26,04:56:10,08,07,1, 11.8,1,1, 4.111, 10394.238, 491.856, 52863.374 25/02/26,04:56:10,09,07,1, 11.8,1,1, 4.111, 10394.252, 491.868, 52863.385 25/02/26,04:56:10,10,07,1, 11.8,1,1, 4.111, 10394.271, 491.836, 52863.366 25/02/26,04:56:10,11,07,1, 11.8,1,1, 4.111, 10394.299, 491.842, 52863.327 25/02/26,04:56:10,12,07,1, 11.8,1,1, 4.111, 10394.317, 491.799, 52863.310 25/02/26,04:56:10,13,07,1, 11.8,1,1, 4.111, 10394.334, 491.799, 52863.282 25/02/26,04:56:10,14,07,1, 11.8,1,1, 4.111, 10394.353, 491.768, 52863.255 25/02/26,04:56:10,15,07,1, 11.8,1,1, 4.111, 10394.357, 491.758, 52863.249 25/02/26,04:56:10,16,07,1, 11.8,1,1, 4.111, 10394.363, 491.722, 52863.185 25/02/26,04:56:10,17,07,1, 11.8,1,1, 4.111, 10394.382, 491.687, 52863.163 25/02/26,04:56:10,18,07,1, 11.8,1,1, 4.111, 10394.395, 491.674, 52862.978 25/02/26,04:56:10,19,07,1, 11.8,1,1, 4.111, 10394.397, 491.636, 52863.188 25/02/26,04:56:11,00,07,1, 11.9,1,1, 4.106, 10394.397, 491.636, 52863.188 25/02/26,04:56:11,01,07,1, 11.9,1,1, 4.106, 10394.419, 491.585, 52863.165 25/02/26,04:56:11,02,07,1, 11.9,1,1, 4.106, 10394.459, 491.566, 52863.046 25/02/26,04:56:11,03,07,1, 11.9,1,1, 4.106, 10394.476, 491.530, 52863.060 25/02/26,04:56:11,04,07,1, 11.9,1,1, 4.106, 10394.492, 491.462, 52863.004 25/02/26,04:56:11,05,07,1, 11.9,1,1, 4.106, 10394.489, 491.448, 52862.945 25/02/26,04:56:11,06,07,1, 11.9,1,1, 4.106, 10394.519, 491.423, 52862.920 25/02/26,04:56:11,07,07,1, 11.9,1,1, 4.106, 10394.521, 491.381, 52862.943 25/02/26,04:56:11,08,07,1, 11.9,1,1, 4.106, 10394.526, 491.354, 52862.954 25/02/26,04:56:11,09,07,1, 11.9,1,1, 4.106, 10394.539, 491.300, 52862.890 25/02/26,04:56:11,10,07,1, 11.9,1,1, 4.106, 10394.562, 491.286, 52862.898 25/02/26,04:56:11,11,07,1, 11.9,1,1, 4.106, 10394.582, 491.264, 52862.860 25/02/26,04:56:11,12,07,1, 11.9,1,1, 4.106, 10394.594, 491.219, 52863.000 25/02/26,04:56:11,13,07,1, 11.9,1,1, 4.106, 10394.611, 491.175, 52862.674 25/02/26,04:56:11,14,07,1, 11.9,1,1, 4.106, 10394.590, 491.153, 52862.774 25/02/26,04:56:11,15,07,1, 11.9,1,1, 4.106, 10394.584, 491.122, 52862.818 25/02/26,04:56:11,16,07,1, 11.9,1,1, 4.106, 10394.624, 491.075, 52862.738 25/02/26,04:56:11,17,07,1, 11.9,1,1, 4.106, 10394.646, 491.033, 52862.801 25/02/26,04:56:11,18,07,1, 11.9,1,1, 4.106, 10394.635, 491.020, 52862.720 25/02/26,04:56:11,19,07,1, 11.9,1,1, 4.106, 10394.625, 490.948, 52862.757 25/02/26,04:56:12,00,07,1, 11.9,1,1, 4.115, 10394.622, 490.948, 52862.757 25/02/26,04:56:12,01,07,1, 11.9,1,1, 4.115, 10394.637, 490.900, 52862.770 25/02/26,04:56:12,02,07,1, 11.9,1,1, 4.115, 10394.640, 490.854, 52862.669 25/02/26,04:56:12,03,07,1, 11.9,1,1, 4.115, 10394.660, 490.849, 52862.647 25/02/26,04:56:12,04,07,1, 11.9,1,1, 4.115, 10394.640, 490.807, 52862.682 25/02/26,04:56:12,05,07,1, 11.9,1,1, 4.115, 10394.653, 490.775, 52862.682 25/02/26,04:56:12,06,07,1, 11.9,1,1, 4.115, 10394.651, 490.755, 52862.601 25/02/26,04:56:12,07,07,1, 11.9,1,1, 4.115, 10394.668, 490.744, 52862.658 25/02/26,04:56:12,08,07,1, 11.9,1,1, 4.115, 10394.663, 490.721, 52862.625 25/02/26,04:56:12,09,07,1, 11.9,1,1, 4.115, 10394.680, 490.664, 52862.662 25/02/26,04:56:12,10,07,1, 11.9,1,1, 4.115, 10394.662, 490.644, 52862.624 25/02/26,04:56:12,11,07,1, 11.9,1,1, 4.115, 10394.659, 490.608, 52862.630 25/02/26,04:56:12,12,07,1, 11.9,1,1, 4.115, 10394.668, 490.604, 52862.654 25/02/26,04:56:12,13,07,1, 11.9,1,1, 4.115, 10394.677, 490.587, 52862.541 25/02/26,04:56:12,14,07,1, 11.9,1,1, 4.115, 10394.649, 490.533, 52862.602 25/02/26,04:56:12,15,07,1, 11.9,1,1, 4.115, 10394.638, 490.528, 52862.603 25/02/26,04:56:12,16,07,1, 11.9,1,1, 4.115, 10394.666, 490.496, 52862.571 25/02/26,04:56:12,17,07,1, 11.9,1,1, 4.115, 10394.649, 490.471, 52862.519 25/02/26,04:56:12,18,07,1, 11.9,1,1, 4.115, 10394.687, 490.471, 52862.569 25/02/26,04:56:12,19,07,1, 11.9,1,1, 4.115, 10394.643, 490.424, 52862.550 25/02/26,04:56:13,00,07,1, 11.9,1,1, 4.111, 10394.639, 490.424, 52862.550 25/02/26,04:56:13,01,07,1, 11.9,1,1, 4.111, 10394.644, 490.415, 52862.577 25/02/26,04:56:13,02,07,1, 11.9,1,1, 4.111, 10394.650, 490.401, 52862.540 25/02/26,04:56:13,03,07,1, 11.9,1,1, 4.111, 10394.639, 490.394, 52862.598 25/02/26,04:56:13,04,07,1, 11.9,1,1, 4.111, 10394.652, 490.351, 52862.586 25/02/26,04:56:13,05,07,1, 11.9,1,1, 4.111, 10394.640, 490.368, 52862.520 25/02/26,04:56:13,06,07,1, 11.9,1,1, 4.111, 10394.649, 490.340, 52862.464 25/02/26,04:56:13,07,07,1, 11.9,1,1, 4.111, 10394.682, 490.338, 52862.504 25/02/26,04:56:13,08,07,1, 11.9,1,1, 4.111, 10394.663, 490.349, 52862.513 25/02/26,04:56:13,09,07,1, 11.9,1,1, 4.111, 10394.655, 490.344, 52862.502 25/02/26,04:56:13,10,07,1, 11.9,1,1, 4.111, 10394.662, 490.353, 52862.563 25/02/26,04:56:13,11,07,1, 11.9,1,1, 4.111, 10394.652, 490.315, 52862.536 25/02/26,04:56:13,12,07,1, 11.9,1,1, 4.111, 10394.643, 490.312, 52862.567 25/02/26,04:56:13,13,07,1, 11.9,1,1, 4.111, 10394.689, 490.329, 52862.573 25/02/26,04:56:13,14,07,1, 11.9,1,1, 4.111, 10394.687, 490.298, 52862.484 25/02/26,04:56:13,15,07,1, 11.9,1,1, 4.111, 10394.678, 490.325, 52862.544 25/02/26,04:56:13,16,07,1, 11.9,1,1, 4.111, 10394.690, 490.292, 52862.573 25/02/26,04:56:13,17,07,1, 11.9,1,1, 4.111, 10394.704, 490.302, 52862.565 25/02/26,04:56:13,18,07,1, 11.9,1,1, 4.111, 10394.718, 490.299, 52862.637 25/02/26,04:56:13,19,07,1, 11.9,1,1, 4.111, 10394.733, 490.279, 52862.603 25/02/26,04:56:14,00,07,1, 11.9,1,1, 4.111, 10394.731, 490.279, 52862.603 25/02/26,04:56:14,01,07,1, 11.9,1,1, 4.111, 10394.733, 490.271, 52862.515 25/02/26,04:56:14,02,07,1, 11.9,1,1, 4.111, 10394.751, 490.280, 52862.523 25/02/26,04:56:14,03,07,1, 11.9,1,1, 4.111, 10394.763, 490.266, 52862.564 25/02/26,04:56:14,04,07,1, 11.9,1,1, 4.111, 10394.767, 490.243, 52862.559 25/02/26,04:56:14,05,07,1, 11.9,1,1, 4.111, 10394.773, 490.269, 52862.606 25/02/26,04:56:14,06,07,1, 11.9,1,1, 4.111, 10394.801, 490.224, 52862.566 25/02/26,04:56:14,07,07,1, 11.9,1,1, 4.111, 10394.807, 490.251, 52862.547 25/02/26,04:56:14,08,07,1, 11.9,1,1, 4.111, 10394.841, 490.206, 52862.599 25/02/26,04:56:14,09,07,1, 11.9,1,1, 4.111, 10394.822, 490.204, 52862.548 25/02/26,04:56:14,10,07,1, 11.9,1,1, 4.111, 10394.870, 490.206, 52862.650 25/02/26,04:56:14,11,07,1, 11.9,1,1, 4.111, 10394.858, 490.192, 52862.656 25/02/26,04:56:14,12,07,1, 11.9,1,1, 4.111, 10394.868, 490.174, 52862.550 25/02/26,04:56:14,13,07,1, 11.9,1,1, 4.111, 10394.893, 490.203, 52862.587 25/02/26,04:56:14,14,07,1, 11.9,1,1, 4.111, 10394.904, 490.155, 52862.550 25/02/26,04:56:14,15,07,1, 11.9,1,1, 4.111, 10394.930, 490.187, 52862.635 25/02/26,04:56:14,16,07,1, 11.9,1,1, 4.111, 10394.939, 490.161, 52862.556 25/02/26,04:56:14,17,07,1, 11.9,1,1, 4.111, 10394.958, 490.154, 52862.566 25/02/26,04:56:14,18,07,1, 11.9,1,1, 4.111, 10395.005, 490.136, 52862.546 25/02/26,04:56:14,19,07,1, 11.9,1,1, 4.111, 10395.007, 490.114, 52862.633 25/02/26,04:56:15,00,07,1, 12.0,1,1, 4.112, 10395.006, 490.114, 52862.633 25/02/26,04:56:15,01,07,1, 12.0,1,1, 4.112, 10395.049, 490.119, 52862.565 25/02/26,04:56:15,02,07,1, 12.0,1,1, 4.112, 10395.089, 490.126, 52862.655 25/02/26,04:56:15,03,07,1, 12.0,1,1, 4.112, 10395.102, 490.098, 52862.666 25/02/26,04:56:15,04,07,1, 12.0,1,1, 4.112, 10395.114, 490.087, 52862.689 25/02/26,04:56:15,05,07,1, 12.0,1,1, 4.112, 10395.146, 490.102, 52862.642 25/02/26,04:56:15,06,07,1, 12.0,1,1, 4.112, 10395.172, 490.112, 52862.643 25/02/26,04:56:15,07,07,1, 12.0,1,1, 4.112, 10395.176, 490.096, 52862.651 25/02/26,04:56:15,08,07,1, 12.0,1,1, 4.112, 10395.186, 490.097, 52862.577 25/02/26,04:56:15,09,07,1, 12.0,1,1, 4.112, 10395.186, 490.097, 52862.572 25/02/26,04:56:15,10,07,1, 12.0,1,1, 4.112, 10395.226, 490.111, 52862.710 25/02/26,04:56:15,11,07,1, 12.0,1,1, 4.112, 10395.251, 490.099, 52862.696 25/02/26,04:56:15,12,07,1, 12.0,1,1, 4.112, 10395.279, 490.098, 52862.681 25/02/26,04:56:15,13,07,1, 12.0,1,1, 4.112, 10395.292, 490.110, 52862.632 25/02/26,04:56:15,14,07,1, 12.0,1,1, 4.112, 10395.306, 490.097, 52862.615 25/02/26,04:56:15,15,07,1, 12.0,1,1, 4.112, 10395.332, 490.124, 52862.685 25/02/26,04:56:15,16,07,1, 12.0,1,1, 4.112, 10395.335, 490.117, 52862.735 25/02/26,04:56:15,17,07,1, 12.0,1,1, 4.112, 10395.369, 490.123, 52862.733 25/02/26,04:56:15,18,07,1, 12.0,1,1, 4.112, 10395.371, 490.099, 52862.734 25/02/26,04:56:15,19,07,1, 12.0,1,1, 4.112, 10395.405, 490.123, 52862.810 25/02/26,04:56:16,00,07,1, 11.9,1,1, 4.104, 10395.398, 490.123, 52862.810 25/02/26,04:56:16,01,07,1, 11.9,1,1, 4.104, 10395.433, 490.120, 52862.773 25/02/26,04:56:16,02,07,1, 11.9,1,1, 4.104, 10395.447, 490.150, 52862.775 25/02/26,04:56:16,03,07,1, 11.9,1,1, 4.104, 10395.480, 490.138, 52862.744 25/02/26,04:56:16,04,07,1, 11.9,1,1, 4.104, 10395.473, 490.133, 52862.753 25/02/26,04:56:16,05,07,1, 11.9,1,1, 4.104, 10395.484, 490.171, 52862.805 25/02/26,04:56:16,06,07,1, 11.9,1,1, 4.104, 10395.490, 490.151, 52862.811 25/02/26,04:56:16,07,07,1, 11.9,1,1, 4.104, 10395.506, 490.186, 52862.815 25/02/26,04:56:16,08,07,1, 11.9,1,1, 4.104, 10395.533, 490.204, 52862.980 25/02/26,04:56:16,09,07,1, 11.9,1,1, 4.104, 10395.559, 490.193, 52862.861 25/02/26,04:56:16,10,07,1, 11.9,1,1, 4.104, 10395.552, 490.236, 52862.968 25/02/26,04:56:16,11,07,1, 11.9,1,1, 4.104, 10395.576, 490.235, 52862.941 25/02/26,04:56:16,12,07,1, 11.9,1,1, 4.104, 10395.583, 490.262, 52862.922 25/02/26,04:56:16,13,07,1, 11.9,1,1, 4.104, 10395.596, 490.256, 52862.946 25/02/26,04:56:16,14,07,1, 11.9,1,1, 4.104, 10395.601, 490.295, 52863.051 25/02/26,04:56:16,15,07,1, 11.9,1,1, 4.104, 10395.634, 490.302, 52863.031 25/02/26,04:56:16,16,07,1, 11.9,1,1, 4.104, 10395.628, 490.314, 52862.983 25/02/26,04:56:16,17,07,1, 11.9,1,1, 4.104, 10395.654, 490.348, 52862.981 25/02/26,04:56:16,18,07,1, 11.9,1,1, 4.104, 10395.662, 490.359, 52863.031 25/02/26,04:56:16,19,07,1, 11.9,1,1, 4.104, 10395.659, 490.388, 52863.050 25/02/26,04:56:17,00,08,1, 12.0,1,1, 4.113, 10395.657, 490.388, 52863.050 25/02/26,04:56:17,01,08,1, 12.0,1,1, 4.113, 10395.660, 490.402, 52863.084 25/02/26,04:56:17,02,08,1, 12.0,1,1, 4.113, 10395.706, 490.453, 52863.130 25/02/26,04:56:17,03,08,1, 12.0,1,1, 4.113, 10395.693, 490.455, 52863.130 25/02/26,04:56:17,04,08,1, 12.0,1,1, 4.113, 10395.715, 490.477, 52863.238 25/02/26,04:56:17,05,08,1, 12.0,1,1, 4.113, 10395.744, 490.518, 52863.194 25/02/26,04:56:17,06,08,1, 12.0,1,1, 4.113, 10395.745, 490.504, 52863.228 25/02/26,04:56:17,07,08,1, 12.0,1,1, 4.113, 10395.770, 490.574, 52863.308 25/02/26,04:56:17,08,08,1, 12.0,1,1, 4.113, 10395.766, 490.590, 52863.322 25/02/26,04:56:17,09,08,1, 12.0,1,1, 4.113, 10395.783, 490.595, 52863.245 25/02/26,04:56:17,10,08,1, 12.0,1,1, 4.113, 10395.789, 490.615, 52863.249 25/02/26,04:56:17,11,08,1, 12.0,1,1, 4.113, 10395.801, 490.632, 52863.329 25/02/26,04:56:17,12,08,1, 12.0,1,1, 4.113, 10395.802, 490.673, 52863.292 25/02/26,04:56:17,13,08,1, 12.0,1,1, 4.113, 10395.809, 490.666, 52863.383 25/02/26,04:56:17,14,08,1, 12.0,1,1, 4.113, 10395.845, 490.709, 52863.454 25/02/26,04:56:17,15,08,1, 12.0,1,1, 4.113, 10395.835, 490.735, 52863.412 25/02/26,04:56:17,16,08,1, 12.0,1,1, 4.113, 10395.853, 490.721, 52863.365 25/02/26,04:56:17,17,08,1, 12.0,1,1, 4.113, 10395.886, 490.760, 52863.445 25/02/26,04:56:17,18,08,1, 12.0,1,1, 4.113, 10395.864, 490.780, 52863.449 25/02/26,04:56:17,19,08,1, 12.0,1,1, 4.113, 10395.870, 490.764, 52863.472 25/02/26,04:56:18,00,07,1, 11.9,1,1, 4.104, 10395.865, 490.764, 52863.472 25/02/26,04:56:18,01,07,1, 11.9,1,1, 4.104, 10395.849, 490.842, 52863.488 25/02/26,04:56:18,02,07,1, 11.9,1,1, 4.104, 10395.911, 490.867, 52863.553 25/02/26,04:56:18,03,07,1, 11.9,1,1, 4.104, 10395.911, 490.897, 52863.498 25/02/26,04:56:18,04,07,1, 11.9,1,1, 4.104, 10395.916, 490.909, 52863.602 25/02/26,04:56:18,05,07,1, 11.9,1,1, 4.104, 10395.945, 490.965, 52863.604 25/02/26,04:56:18,06,07,1, 11.9,1,1, 4.104, 10395.932, 490.973, 52863.693 25/02/26,04:56:18,07,07,1, 11.9,1,1, 4.104, 10395.958, 490.984, 52863.710 25/02/26,04:56:18,08,07,1, 11.9,1,1, 4.104, 10395.970, 491.012, 52863.670 25/02/26,04:56:18,09,07,1, 11.9,1,1, 4.104, 10395.984, 491.044, 52863.737 25/02/26,04:56:18,10,07,1, 11.9,1,1, 4.104, 10395.972, 491.070, 52863.718 25/02/26,04:56:18,11,07,1, 11.9,1,1, 4.104, 10395.991, 491.091, 52863.785 25/02/26,04:56:18,12,07,1, 11.9,1,1, 4.104, 10395.982, 491.122, 52863.872 25/02/26,04:56:18,13,07,1, 11.9,1,1, 4.104, 10396.029, 491.130, 52863.797 25/02/26,04:56:18,14,07,1, 11.9,1,1, 4.104, 10396.014, 491.156, 52863.899 25/02/26,04:56:18,15,07,1, 11.9,1,1, 4.104, 10396.013, 491.207, 52863.868 25/02/26,04:56:18,16,07,1, 11.9,1,1, 4.104, 10396.017, 491.193, 52863.922 25/02/26,04:56:18,17,07,1, 11.9,1,1, 4.104, 10396.034, 491.244, 52863.878 25/02/26,04:56:18,18,07,1, 11.9,1,1, 4.104, 10396.040, 491.228, 52863.882 25/02/26,04:56:18,19,07,1, 11.9,1,1, 4.104, 10396.033, 491.253, 52863.953 25/02/26,04:56:19,00,08,1, 11.9,1,1, 4.114, 10396.032, 491.253, 52863.953 25/02/26,04:56:19,01,08,1, 11.9,1,1, 4.114, 10396.049, 491.286, 52863.933 25/02/26,04:56:19,02,08,1, 11.9,1,1, 4.114, 10396.057, 491.346, 52864.045 25/02/26,04:56:19,03,08,1, 11.9,1,1, 4.114, 10396.034, 491.333, 52864.028 25/02/26,04:56:19,04,08,1, 11.9,1,1, 4.114, 10396.062, 491.354, 52864.062 25/02/26,04:56:19,05,08,1, 11.9,1,1, 4.114, 10396.036, 491.387, 52864.012 25/02/26,04:56:19,06,08,1, 11.9,1,1, 4.114, 10396.062, 491.387, 52864.002 25/02/26,04:56:19,07,08,1, 11.9,1,1, 4.114, 10396.080, 491.413, 52864.050 25/02/26,04:56:19,08,08,1, 11.9,1,1, 4.114, 10396.070, 491.432, 52864.039 25/02/26,04:56:19,09,08,1, 11.9,1,1, 4.114, 10396.079, 491.447, 52864.147 25/02/26,04:56:19,10,08,1, 11.9,1,1, 4.114, 10396.078, 491.514, 52864.155 25/02/26,04:56:19,11,08,1, 11.9,1,1, 4.114, 10396.089, 491.475, 52864.077 25/02/26,04:56:19,12,08,1, 11.9,1,1, 4.114, 10396.128, 491.517, 52864.129 25/02/26,04:56:19,13,08,1, 11.9,1,1, 4.114, 10396.132, 491.536, 52864.135 25/02/26,04:56:19,14,08,1, 11.9,1,1, 4.114, 10396.125, 491.560, 52864.179 25/02/26,04:56:19,15,08,1, 11.9,1,1, 4.114, 10396.111, 491.585, 52864.193 25/02/26,04:56:19,16,08,1, 11.9,1,1, 4.114, 10396.156, 491.585, 52864.181 25/02/26,04:56:19,17,08,1, 11.9,1,1, 4.114, 10396.138, 491.632, 52864.234 25/02/26,04:56:19,18,08,1, 11.9,1,1, 4.114, 10396.133, 491.638, 52864.183 25/02/26,04:56:19,19,08,1, 11.9,1,1, 4.114, 10396.161, 491.654, 52864.320 25/02/26,04:56:20,00,07,1, 11.9,1,1, 4.110, 10396.158, 491.654, 52864.320 25/02/26,04:56:20,01,07,1, 11.9,1,1, 4.110, 10396.174, 491.707, 52864.266 25/02/26,04:56:20,02,07,1, 11.9,1,1, 4.110, 10396.197, 491.745, 52864.280 25/02/26,04:56:20,03,07,1, 11.9,1,1, 4.110, 10396.193, 491.733, 52864.205 25/02/26,04:56:20,04,07,1, 11.9,1,1, 4.110, 10396.209, 491.790, 52864.428 25/02/26,04:56:20,05,07,1, 11.9,1,1, 4.110, 10396.197, 491.779, 52864.353 25/02/26,04:56:20,06,07,1, 11.9,1,1, 4.110, 10396.218, 491.787, 52864.434 25/02/26,04:56:20,07,07,1, 11.9,1,1, 4.110, 10396.214, 491.840, 52864.355 25/02/26,04:56:20,08,07,1, 11.9,1,1, 4.110, 10396.220, 491.852, 52864.366 25/02/26,04:56:20,09,07,1, 11.9,1,1, 4.110, 10396.237, 491.864, 52864.409 25/02/26,04:56:20,10,07,1, 11.9,1,1, 4.110, 10396.257, 491.898, 52864.354 25/02/26,04:56:20,11,07,1, 11.9,1,1, 4.110, 10396.256, 491.898, 52864.429 25/02/26,04:56:20,12,07,1, 11.9,1,1, 4.110, 10396.301, 491.948, 52864.405 25/02/26,04:56:20,13,07,1, 11.9,1,1, 4.110, 10396.288, 491.966, 52864.416 25/02/26,04:56:20,14,07,1, 11.9,1,1, 4.110, 10396.299, 491.998, 52864.436 25/02/26,04:56:20,15,07,1, 11.9,1,1, 4.110, 10396.324, 492.019, 52864.423 25/02/26,04:56:20,16,07,1, 11.9,1,1, 4.110, 10396.320, 492.037, 52864.461 25/02/26,04:56:20,17,07,1, 11.9,1,1, 4.110, 10396.346, 492.057, 52864.448 25/02/26,04:56:20,18,07,1, 11.9,1,1, 4.110, 10396.342, 492.063, 52864.400 25/02/26,04:56:20,19,07,1, 11.9,1,1, 4.110, 10396.367, 492.088, 52864.514 25/02/26,04:56:21,00,07,1, 11.9,1,1, 4.111, 10396.366, 492.088, 52864.514 25/02/26,04:56:21,01,07,1, 11.9,1,1, 4.111, 10396.370, 492.150, 52864.587 25/02/26,04:56:21,02,07,1, 11.9,1,1, 4.111, 10396.377, 492.186, 52864.544 25/02/26,04:56:21,03,07,1, 11.9,1,1, 4.111, 10396.395, 492.201, 52864.513 25/02/26,04:56:21,04,07,1, 11.9,1,1, 4.111, 10396.437, 492.249, 52864.548 25/02/26,04:56:21,05,07,1, 11.9,1,1, 4.111, 10396.450, 492.273, 52864.576 25/02/26,04:56:21,06,07,1, 11.9,1,1, 4.111, 10396.441, 492.272, 52864.650 25/02/26,04:56:21,07,07,1, 11.9,1,1, 4.111, 10396.465, 492.340, 52864.572 25/02/26,04:56:21,08,07,1, 11.9,1,1, 4.111, 10396.458, 492.345, 52864.690 25/02/26,04:56:21,09,07,1, 11.9,1,1, 4.111, 10396.481, 492.415, 52864.691 25/02/26,04:56:21,10,07,1, 11.9,1,1, 4.111, 10396.492, 492.451, 52864.699 25/02/26,04:56:21,11,07,1, 11.9,1,1, 4.111, 10396.526, 492.458, 52864.663 25/02/26,04:56:21,12,07,1, 11.9,1,1, 4.111, 10396.563, 492.491, 52864.712 25/02/26,04:56:21,13,07,1, 11.9,1,1, 4.111, 10396.542, 492.520, 52864.713 25/02/26,04:56:21,14,07,1, 11.9,1,1, 4.111, 10396.587, 492.550, 52864.775 25/02/26,04:56:21,15,07,1, 11.9,1,1, 4.111, 10396.594, 492.573, 52864.784 25/02/26,04:56:21,16,07,1, 11.9,1,1, 4.111, 10396.611, 492.579, 52864.769 25/02/26,04:56:21,17,07,1, 11.9,1,1, 4.111, 10396.664, 492.628, 52864.808 25/02/26,04:56:21,18,07,1, 11.9,1,1, 4.111, 10396.653, 492.669, 52864.783 25/02/26,04:56:21,19,07,1, 11.9,1,1, 4.111, 10396.671, 492.696, 52864.739 25/02/26,04:56:22,00,07,1, 11.9,1,1, 4.111, 10396.667, 492.696, 52864.739 25/02/26,04:56:22,01,07,1, 11.9,1,1, 4.111, 10396.690, 492.725, 52864.784 25/02/26,04:56:22,02,07,1, 11.9,1,1, 4.111, 10396.768, 492.789, 52864.921 25/02/26,04:56:22,03,07,1, 11.9,1,1, 4.111, 10396.730, 492.824, 52865.057 25/02/26,04:56:22,04,07,1, 11.9,1,1, 4.111, 10396.788, 492.825, 52864.767 25/02/26,04:56:22,05,07,1, 11.9,1,1, 4.111, 10396.833, 492.870, 52864.819 25/02/26,04:56:22,06,07,1, 11.9,1,1, 4.111, 10396.829, 492.846, 52864.756 25/02/26,04:56:22,07,07,1, 11.9,1,1, 4.111, 10396.838, 492.911, 52864.861 25/02/26,04:56:22,08,07,1, 11.9,1,1, 4.111, 10396.829, 492.911, 52864.828 25/02/26,04:56:22,09,07,1, 11.9,1,1, 4.111, 10396.868, 492.957, 52864.916 25/02/26,04:56:22,10,07,1, 11.9,1,1, 4.111, 10396.853, 492.989, 52864.894 25/02/26,04:56:22,11,07,1, 11.9,1,1, 4.111, 10396.863, 492.995, 52864.835 25/02/26,04:56:22,12,07,1, 11.9,1,1, 4.111, 10396.905, 493.048, 52864.865 25/02/26,04:56:22,13,07,1, 11.9,1,1, 4.111, 10396.905, 493.066, 52864.899 25/02/26,04:56:22,14,07,1, 11.9,1,1, 4.111, 10396.916, 493.056, 52864.845 25/02/26,04:56:22,15,07,1, 11.9,1,1, 4.111, 10396.935, 493.103, 52864.955 25/02/26,04:56:22,16,07,1, 11.9,1,1, 4.111, 10396.940, 493.123, 52864.922 25/02/26,04:56:22,17,07,1, 11.9,1,1, 4.111, 10396.960, 493.160, 52864.950 25/02/26,04:56:22,18,07,1, 11.9,1,1, 4.111, 10397.010, 493.173, 52864.876 25/02/26,04:56:22,19,07,1, 11.9,1,1, 4.111, 10396.964, 493.202, 52864.923 25/02/26,04:56:23,00,07,1, 11.9,1,1, 4.109, 10396.959, 493.202, 52864.923 25/02/26,04:56:23,01,07,1, 11.9,1,1, 4.109, 10397.023, 493.245, 52864.893 25/02/26,04:56:23,02,07,1, 11.9,1,1, 4.109, 10397.013, 493.318, 52864.950 25/02/26,04:56:23,03,07,1, 11.9,1,1, 4.109, 10396.993, 493.348, 52864.959 25/02/26,04:56:23,04,07,1, 11.9,1,1, 4.109, 10397.024, 493.350, 52864.920 25/02/26,04:56:23,05,07,1, 11.9,1,1, 4.109, 10397.024, 493.372, 52864.978 25/02/26,04:56:23,06,07,1, 11.9,1,1, 4.109, 10397.032, 493.403, 52864.908 25/02/26,04:56:23,07,07,1, 11.9,1,1, 4.109, 10397.054, 493.418, 52865.001 25/02/26,04:56:23,08,07,1, 11.9,1,1, 4.109, 10397.046, 493.444, 52865.014 25/02/26,04:56:23,09,07,1, 11.9,1,1, 4.109, 10397.043, 493.455, 52864.952 25/02/26,04:56:23,10,07,1, 11.9,1,1, 4.109, 10397.035, 493.511, 52865.041 25/02/26,04:56:23,11,07,1, 11.9,1,1, 4.109, 10397.062, 493.491, 52865.007 25/02/26,04:56:23,12,07,1, 11.9,1,1, 4.109, 10397.031, 493.534, 52865.004 25/02/26,04:56:23,13,07,1, 11.9,1,1, 4.109, 10397.060, 493.549, 52864.924 25/02/26,04:56:23,14,07,1, 11.9,1,1, 4.109, 10397.022, 493.553, 52864.895 25/02/26,04:56:23,15,07,1, 11.9,1,1, 4.109, 10397.055, 493.569, 52864.931 25/02/26,04:56:23,16,07,1, 11.9,1,1, 4.109, 10397.044, 493.602, 52864.982 25/02/26,04:56:23,17,07,1, 11.9,1,1, 4.109, 10397.022, 493.615, 52864.938 25/02/26,04:56:23,18,07,1, 11.9,1,1, 4.109, 10397.009, 493.657, 52865.050 25/02/26,04:56:23,19,07,1, 11.9,1,1, 4.109, 10397.041, 493.660, 52864.930 25/02/26,04:56:24,00,07,1, 11.9,1,1, 4.114, 10397.034, 493.660, 52864.930 25/02/26,04:56:24,01,07,1, 11.9,1,1, 4.114, 10396.999, 493.720, 52864.944 25/02/26,04:56:24,02,07,1, 11.9,1,1, 4.114, 10397.015, 493.733, 52864.944 25/02/26,04:56:24,03,07,1, 11.9,1,1, 4.114, 10397.023, 493.776, 52864.977 25/02/26,04:56:24,04,07,1, 11.9,1,1, 4.114, 10397.014, 493.774, 52864.904 25/02/26,04:56:24,05,07,1, 11.9,1,1, 4.114, 10396.982, 493.801, 52864.992 25/02/26,04:56:24,06,07,1, 11.9,1,1, 4.114, 10396.970, 493.829, 52864.978 25/02/26,04:56:24,07,07,1, 11.9,1,1, 4.114, 10396.953, 493.843, 52864.934 25/02/26,04:56:24,08,07,1, 11.9,1,1, 4.114, 10396.957, 493.884, 52864.960 25/02/26,04:56:24,09,07,1, 11.9,1,1, 4.114, 10396.951, 493.885, 52864.953 25/02/26,04:56:24,10,07,1, 11.9,1,1, 4.114, 10396.944, 493.916, 52864.939 25/02/26,04:56:24,11,07,1, 11.9,1,1, 4.114, 10396.929, 493.914, 52864.990 25/02/26,04:56:24,12,07,1, 11.9,1,1, 4.114, 10396.909, 493.939, 52864.980 25/02/26,04:56:24,13,07,1, 11.9,1,1, 4.114, 10396.898, 493.978, 52864.927 25/02/26,04:56:24,14,07,1, 11.9,1,1, 4.114, 10396.898, 493.965, 52864.896 25/02/26,04:56:24,15,07,1, 11.9,1,1, 4.114, 10396.912, 493.987, 52864.899 25/02/26,04:56:24,16,07,1, 11.9,1,1, 4.114, 10396.886, 494.003, 52864.915 25/02/26,04:56:24,17,07,1, 11.9,1,1, 4.114, 10396.876, 494.019, 52864.880 25/02/26,04:56:24,18,07,1, 11.9,1,1, 4.114, 10396.851, 494.068, 52864.896 25/02/26,04:56:24,19,07,1, 11.9,1,1, 4.114, 10396.821, 494.043, 52864.875 25/02/26,04:56:25,00,07,1, 11.9,1,1, 4.112, 10396.817, 494.043, 52864.875 25/02/26,04:56:25,01,07,1, 11.9,1,1, 4.112, 10396.821, 494.093, 52864.868 25/02/26,04:56:25,02,07,1, 11.9,1,1, 4.112, 10396.802, 494.088, 52864.879 25/02/26,04:56:25,03,07,1, 11.9,1,1, 4.112, 10396.771, 494.093, 52864.934 25/02/26,04:56:25,04,07,1, 11.9,1,1, 4.112, 10396.746, 494.109, 52864.928 25/02/26,04:56:25,05,07,1, 11.9,1,1, 4.112, 10396.715, 494.150, 52865.007 25/02/26,04:56:25,06,07,1, 11.9,1,1, 4.112, 10396.704, 494.144, 52864.867 25/02/26,04:56:25,07,07,1, 11.9,1,1, 4.112, 10396.714, 494.150, 52864.919 25/02/26,04:56:25,08,07,1, 11.9,1,1, 4.112, 10396.690, 494.201, 52864.892 25/02/26,04:56:25,09,07,1, 11.9,1,1, 4.112, 10396.654, 494.199, 52864.838 25/02/26,04:56:25,10,07,1, 11.9,1,1, 4.112, 10396.697, 494.200, 52864.644 25/02/26,04:56:25,11,07,1, 11.9,1,1, 4.112, 10396.650, 494.232, 52864.840 25/02/26,04:56:25,12,07,1, 11.9,1,1, 4.112, 10396.640, 494.244, 52864.871 25/02/26,04:56:25,13,07,1, 11.9,1,1, 4.112, 10396.618, 494.252, 52864.909 25/02/26,04:56:25,14,07,1, 11.9,1,1, 4.112, 10396.601, 494.267, 52864.922 25/02/26,04:56:25,15,07,1, 11.9,1,1, 4.112, 10396.582, 494.265, 52864.823 25/02/26,04:56:25,16,07,1, 11.9,1,1, 4.112, 10396.534, 494.316, 52864.902 25/02/26,04:56:25,17,07,1, 11.9,1,1, 4.112, 10396.538, 494.300, 52864.850 25/02/26,04:56:25,18,07,1, 11.9,1,1, 4.112, 10396.510, 494.327, 52864.918 25/02/26,04:56:25,19,07,1, 11.9,1,1, 4.112, 10396.499, 494.316, 52864.871 25/02/26,04:56:26,00,08,1, 11.9,1,1, 4.111, 10396.491, 494.316, 52864.871 25/02/26,04:56:26,01,08,1, 11.9,1,1, 4.111, 10396.477, 494.361, 52864.833 25/02/26,04:56:26,02,08,1, 11.9,1,1, 4.111, 10396.471, 494.347, 52864.819 25/02/26,04:56:26,03,08,1, 11.9,1,1, 4.111, 10396.475, 494.361, 52864.813 25/02/26,04:56:26,04,08,1, 11.9,1,1, 4.111, 10396.420, 494.375, 52864.792 25/02/26,04:56:26,05,08,1, 11.9,1,1, 4.111, 10396.419, 494.373, 52864.757 25/02/26,04:56:26,06,08,1, 11.9,1,1, 4.111, 10396.388, 494.397, 52864.812 25/02/26,04:56:26,07,08,1, 11.9,1,1, 4.111, 10396.377, 494.399, 52864.738 25/02/26,04:56:26,08,08,1, 11.9,1,1, 4.111, 10396.356, 494.394, 52864.702 25/02/26,04:56:26,09,08,1, 11.9,1,1, 4.111, 10396.350, 494.416, 52864.808 25/02/26,04:56:26,10,08,1, 11.9,1,1, 4.111, 10396.346, 494.420, 52864.775 25/02/26,04:56:26,11,08,1, 11.9,1,1, 4.111, 10396.319, 494.443, 52864.729 25/02/26,04:56:26,12,08,1, 11.9,1,1, 4.111, 10396.326, 494.422, 52864.788 25/02/26,04:56:26,13,08,1, 11.9,1,1, 4.111, 10396.289, 494.448, 52864.817 25/02/26,04:56:26,14,08,1, 11.9,1,1, 4.111, 10396.288, 494.455, 52864.736 25/02/26,04:56:26,15,08,1, 11.9,1,1, 4.111, 10396.272, 494.451, 52864.693 25/02/26,04:56:26,16,08,1, 11.9,1,1, 4.111, 10396.268, 494.464, 52864.665 25/02/26,04:56:26,17,08,1, 11.9,1,1, 4.111, 10396.264, 494.483, 52864.704 25/02/26,04:56:26,18,08,1, 11.9,1,1, 4.111, 10396.250, 494.463, 52864.627 25/02/26,04:56:26,19,08,1, 11.9,1,1, 4.111, 10396.230, 494.508, 52864.749 25/02/26,04:56:27,00,08,1, 11.9,1,1, 4.110, 10396.224, 494.508, 52864.749 25/02/26,04:56:27,01,08,1, 11.9,1,1, 4.110, 10396.193, 494.489, 52864.698 25/02/26,04:56:27,02,08,1, 11.9,1,1, 4.110, 10396.180, 494.479, 52864.619 25/02/26,04:56:27,03,08,1, 11.9,1,1, 4.110, 10396.168, 494.492, 52864.655 25/02/26,04:56:27,04,08,1, 11.9,1,1, 4.110, 10396.147, 494.504, 52864.618 25/02/26,04:56:27,05,08,1, 11.9,1,1, 4.110, 10396.136, 494.516, 52864.677 25/02/26,04:56:27,06,08,1, 11.9,1,1, 4.110, 10396.122, 494.493, 52864.690 25/02/26,04:56:27,07,08,1, 11.9,1,1, 4.110, 10396.103, 494.499, 52864.634 25/02/26,04:56:27,08,08,1, 11.9,1,1, 4.110, 10396.082, 494.481, 52864.587 25/02/26,04:56:27,09,08,1, 11.9,1,1, 4.110, 10396.099, 494.498, 52864.568 25/02/26,04:56:27,10,08,1, 11.9,1,1, 4.110, 10396.081, 494.507, 52864.588 25/02/26,04:56:27,11,08,1, 11.9,1,1, 4.110, 10396.085, 494.494, 52864.580 25/02/26,04:56:27,12,08,1, 11.9,1,1, 4.110, 10396.048, 494.494, 52864.519 25/02/26,04:56:27,13,08,1, 11.9,1,1, 4.110, 10396.029, 494.487, 52864.523 25/02/26,04:56:27,14,08,1, 11.9,1,1, 4.110, 10396.042, 494.492, 52864.586 25/02/26,04:56:27,15,08,1, 11.9,1,1, 4.110, 10396.018, 494.496, 52864.529 25/02/26,04:56:27,16,08,1, 11.9,1,1, 4.110, 10396.010, 494.506, 52864.525 25/02/26,04:56:27,17,08,1, 11.9,1,1, 4.110, 10396.022, 494.512, 52864.527 25/02/26,04:56:27,18,08,1, 11.9,1,1, 4.110, 10396.007, 494.466, 52864.248 25/02/26,04:56:27,19,08,1, 11.9,1,1, 4.110, 10395.976, 494.533, 52864.514 25/02/26,04:56:28,00,08,1, 11.9,1,1, 4.109, 10395.974, 494.533, 52864.514 25/02/26,04:56:28,01,08,1, 11.9,1,1, 4.109, 10395.988, 494.503, 52864.552 25/02/26,04:56:28,02,08,1, 11.9,1,1, 4.109, 10395.966, 494.521, 52864.517 25/02/26,04:56:28,03,08,1, 11.9,1,1, 4.109, 10395.980, 494.509, 52864.483 25/02/26,04:56:28,04,08,1, 11.9,1,1, 4.109, 10395.975, 494.517, 52864.426 25/02/26,04:56:28,05,08,1, 11.9,1,1, 4.109, 10395.980, 494.524, 52864.470 25/02/26,04:56:28,06,08,1, 11.9,1,1, 4.109, 10395.956, 494.522, 52864.413 25/02/26,04:56:28,07,08,1, 11.9,1,1, 4.109, 10395.953, 494.526, 52864.424 25/02/26,04:56:28,08,08,1, 11.9,1,1, 4.109, 10395.953, 494.507, 52864.419 25/02/26,04:56:28,09,08,1, 11.9,1,1, 4.109, 10395.966, 494.508, 52864.410 25/02/26,04:56:28,10,08,1, 11.9,1,1, 4.109, 10395.923, 494.531, 52864.420 25/02/26,04:56:28,11,08,1, 11.9,1,1, 4.109, 10395.954, 494.486, 52864.435 25/02/26,04:56:28,12,08,1, 11.9,1,1, 4.109, 10395.963, 494.508, 52864.460 25/02/26,04:56:28,13,08,1, 11.9,1,1, 4.109, 10395.928, 494.489, 52864.404 25/02/26,04:56:28,14,08,1, 11.9,1,1, 4.109, 10395.935, 494.478, 52864.418 25/02/26,04:56:28,15,08,1, 11.9,1,1, 4.109, 10395.926, 494.495, 52864.392 25/02/26,04:56:28,16,08,1, 11.9,1,1, 4.109, 10395.931, 494.477, 52864.351 25/02/26,04:56:28,17,08,1, 11.9,1,1, 4.109, 10395.943, 494.468, 52864.416 25/02/26,04:56:28,18,08,1, 11.9,1,1, 4.109, 10395.915, 494.487, 52864.306 25/02/26,04:56:28,19,08,1, 11.9,1,1, 4.109, 10395.907, 494.455, 52864.296 25/02/26,04:56:29,00,08,1, 11.9,1,1, 4.108, 10395.907, 494.455, 52864.296 25/02/26,04:56:29,01,08,1, 11.9,1,1, 4.108, 10395.924, 494.446, 52864.276 25/02/26,04:56:29,02,08,1, 11.9,1,1, 4.108, 10395.934, 494.480, 52864.402 25/02/26,04:56:29,03,08,1, 11.9,1,1, 4.108, 10395.917, 494.494, 52864.305 25/02/26,04:56:29,04,08,1, 11.9,1,1, 4.108, 10395.916, 494.467, 52864.356 25/02/26,04:56:29,05,08,1, 11.9,1,1, 4.108, 10395.913, 494.495, 52864.395 25/02/26,04:56:29,06,08,1, 11.9,1,1, 4.108, 10395.906, 494.471, 52864.342 25/02/26,04:56:29,07,08,1, 11.9,1,1, 4.108, 10395.926, 494.480, 52864.375 25/02/26,04:56:29,08,08,1, 11.9,1,1, 4.108, 10395.899, 494.490, 52864.365 25/02/26,04:56:29,09,08,1, 11.9,1,1, 4.108, 10395.906, 494.467, 52864.302 25/02/26,04:56:29,10,08,1, 11.9,1,1, 4.108, 10395.910, 494.474, 52864.311 25/02/26,04:56:29,11,08,1, 11.9,1,1, 4.108, 10395.921, 494.466, 52864.207 25/02/26,04:56:29,12,08,1, 11.9,1,1, 4.108, 10395.897, 494.446, 52864.281 25/02/26,04:56:29,13,08,1, 11.9,1,1, 4.108, 10395.901, 494.463, 52864.236 25/02/26,04:56:29,14,08,1, 11.9,1,1, 4.108, 10395.892, 494.436, 52864.277 25/02/26,04:56:29,15,08,1, 11.9,1,1, 4.108, 10395.914, 494.452, 52864.225 25/02/26,04:56:29,16,08,1, 11.9,1,1, 4.108, 10395.911, 494.458, 52864.180 25/02/26,04:56:29,17,08,1, 11.9,1,1, 4.108, 10395.896, 494.431, 52864.312 25/02/26,04:56:29,18,08,1, 11.9,1,1, 4.108, 10395.906, 494.431, 52864.261 25/02/26,04:56:29,19,08,1, 11.9,1,1, 4.108, 10395.874, 494.430, 52864.255 25/02/26,04:56:30,00,08,1, 12.0,1,1, 4.108, 10395.874, 494.430, 52864.255 25/02/26,04:56:30,01,08,1, 12.0,1,1, 4.108, 10395.915, 494.416, 52864.188 25/02/26,04:56:30,02,08,1, 12.0,1,1, 4.108, 10395.907, 494.382, 52864.211 25/02/26,04:56:30,03,08,1, 12.0,1,1, 4.108, 10395.890, 494.403, 52864.142 25/02/26,04:56:30,04,08,1, 12.0,1,1, 4.108, 10395.919, 494.366, 52864.160 25/02/26,04:56:30,05,08,1, 12.0,1,1, 4.108, 10395.920, 494.347, 52864.106 25/02/26,04:56:30,06,08,1, 12.0,1,1, 4.108, 10395.922, 494.365, 52864.182 25/02/26,04:56:30,07,08,1, 12.0,1,1, 4.108, 10395.918, 494.338, 52864.144 25/02/26,04:56:30,08,08,1, 12.0,1,1, 4.108, 10395.912, 494.311, 52864.112 25/02/26,04:56:30,09,08,1, 12.0,1,1, 4.108, 10395.890, 494.300, 52864.141 25/02/26,04:56:30,10,08,1, 12.0,1,1, 4.108, 10395.896, 494.270, 52864.103 25/02/26,04:56:30,11,08,1, 12.0,1,1, 4.108, 10395.936, 494.270, 52864.105 25/02/26,04:56:30,12,08,1, 12.0,1,1, 4.108, 10395.916, 494.230, 52864.004 25/02/26,04:56:30,13,08,1, 12.0,1,1, 4.108, 10395.899, 494.222, 52864.024 25/02/26,04:56:30,14,08,1, 12.0,1,1, 4.108, 10395.895, 494.210, 52864.087 25/02/26,04:56:30,15,08,1, 12.0,1,1, 4.108, 10395.884, 494.143, 52864.006 25/02/26,04:56:30,16,08,1, 12.0,1,1, 4.108, 10395.868, 494.157, 52864.058 25/02/26,04:56:30,17,08,1, 12.0,1,1, 4.108, 10395.868, 494.112, 52863.987 25/02/26,04:56:30,18,08,1, 12.0,1,1, 4.108, 10395.889, 494.085, 52863.870 25/02/26,04:56:30,19,08,1, 12.0,1,1, 4.108, 10395.858, 494.050, 52863.856 25/02/26,04:56:31,00,07,1, 11.9,1,1, 4.097, 10395.857, 494.050, 52863.856 25/02/26,04:56:31,01,07,1, 11.9,1,1, 4.097, 10395.870, 493.987, 52863.846 25/02/26,04:56:31,02,07,1, 11.9,1,1, 4.097, 10395.879, 493.960, 52863.837 25/02/26,04:56:31,03,07,1, 11.9,1,1, 4.097, 10395.826, 493.892, 52863.838 25/02/26,04:56:31,04,07,1, 11.9,1,1, 4.097, 10395.876, 493.918, 52863.860 25/02/26,04:56:31,05,07,1, 11.9,1,1, 4.097, 10395.851, 493.867, 52863.856 25/02/26,04:56:31,06,07,1, 11.9,1,1, 4.097, 10395.883, 493.869, 52863.876 25/02/26,04:56:31,07,07,1, 11.9,1,1, 4.097, 10395.844, 493.844, 52863.810 25/02/26,04:56:31,08,07,1, 11.9,1,1, 4.097, 10395.837, 493.798, 52863.851 25/02/26,04:56:31,09,07,1, 11.9,1,1, 4.097, 10395.842, 493.798, 52863.761 25/02/26,04:56:31,10,07,1, 11.9,1,1, 4.097, 10395.798, 493.730, 52863.785 25/02/26,04:56:31,11,07,1, 11.9,1,1, 4.097, 10395.796, 493.678, 52863.724 25/02/26,04:56:31,12,07,1, 11.9,1,1, 4.097, 10395.810, 493.662, 52863.740 25/02/26,04:56:31,13,07,1, 11.9,1,1, 4.097, 10395.798, 493.614, 52863.695 25/02/26,04:56:31,14,07,1, 11.9,1,1, 4.097, 10395.808, 493.582, 52863.726 25/02/26,04:56:31,15,07,1, 11.9,1,1, 4.097, 10395.796, 493.554, 52863.664 25/02/26,04:56:31,16,07,1, 11.9,1,1, 4.097, 10395.796, 493.492, 52863.675 25/02/26,04:56:31,17,07,1, 11.9,1,1, 4.097, 10395.778, 493.464, 52863.584 25/02/26,04:56:31,18,07,1, 11.9,1,1, 4.097, 10395.768, 493.409, 52863.525 25/02/26,04:56:31,19,07,1, 11.9,1,1, 4.097, 10395.790, 493.372, 52863.553 25/02/26,04:56:32,00,08,1, 11.9,1,1, 4.111, 10395.782, 493.372, 52863.553 25/02/26,04:56:32,01,08,1, 11.9,1,1, 4.111, 10395.750, 493.275, 52863.461 25/02/26,04:56:32,02,08,1, 11.9,1,1, 4.111, 10395.750, 493.238, 52863.464 25/02/26,04:56:32,03,08,1, 11.9,1,1, 4.111, 10395.744, 493.203, 52863.393 25/02/26,04:56:32,04,08,1, 11.9,1,1, 4.111, 10395.722, 493.154, 52863.361 25/02/26,04:56:32,05,08,1, 11.9,1,1, 4.111, 10395.713, 493.146, 52863.409 25/02/26,04:56:32,06,08,1, 11.9,1,1, 4.111, 10395.700, 493.060, 52863.372 25/02/26,04:56:32,07,08,1, 11.9,1,1, 4.111, 10395.726, 493.021, 52863.400 25/02/26,04:56:32,08,08,1, 11.9,1,1, 4.111, 10395.700, 492.980, 52863.334 25/02/26,04:56:32,09,08,1, 11.9,1,1, 4.111, 10395.699, 492.948, 52863.298 25/02/26,04:56:32,10,08,1, 11.9,1,1, 4.111, 10395.714, 492.897, 52863.303 25/02/26,04:56:32,11,08,1, 11.9,1,1, 4.111, 10395.668, 492.842, 52863.271 25/02/26,04:56:32,12,08,1, 11.9,1,1, 4.111, 10395.708, 492.808, 52863.259 25/02/26,04:56:32,13,08,1, 11.9,1,1, 4.111, 10395.667, 492.768, 52863.289 25/02/26,04:56:32,14,08,1, 11.9,1,1, 4.111, 10395.677, 492.694, 52863.249 25/02/26,04:56:32,15,08,1, 11.9,1,1, 4.111, 10395.663, 492.680, 52863.225 25/02/26,04:56:32,16,08,1, 11.9,1,1, 4.111, 10395.637, 492.608, 52863.251 25/02/26,04:56:32,17,08,1, 11.9,1,1, 4.111, 10395.658, 492.547, 52863.198 25/02/26,04:56:32,18,08,1, 11.9,1,1, 4.111, 10395.635, 492.518, 52863.186 25/02/26,04:56:32,19,08,1, 11.9,1,1, 4.111, 10395.630, 492.419, 52863.087 25/02/26,04:56:33,00,07,1, 12.0,1,1, 4.112, 10395.623, 492.419, 52863.087 25/02/26,04:56:33,01,07,1, 12.0,1,1, 4.112, 10395.619, 492.361, 52863.096 25/02/26,04:56:33,02,07,1, 12.0,1,1, 4.112, 10395.616, 492.339, 52863.110 25/02/26,04:56:33,03,07,1, 12.0,1,1, 4.112, 10395.577, 492.284, 52863.142 25/02/26,04:56:33,04,07,1, 12.0,1,1, 4.112, 10395.603, 492.230, 52863.080 25/02/26,04:56:33,05,07,1, 12.0,1,1, 4.112, 10395.583, 492.188, 52863.052 25/02/26,04:56:33,06,07,1, 12.0,1,1, 4.112, 10395.591, 492.164, 52863.101 25/02/26,04:56:33,07,07,1, 12.0,1,1, 4.112, 10395.566, 492.111, 52863.012 25/02/26,04:56:33,08,07,1, 12.0,1,1, 4.112, 10395.583, 492.072, 52863.100 25/02/26,04:56:33,09,07,1, 12.0,1,1, 4.112, 10395.551, 492.017, 52863.056 25/02/26,04:56:33,10,07,1, 12.0,1,1, 4.112, 10395.541, 491.963, 52863.028 25/02/26,04:56:33,11,07,1, 12.0,1,1, 4.112, 10395.570, 491.936, 52862.977 25/02/26,04:56:33,12,07,1, 12.0,1,1, 4.112, 10395.546, 491.877, 52862.936 25/02/26,04:56:33,13,07,1, 12.0,1,1, 4.112, 10395.546, 491.852, 52862.918 25/02/26,04:56:33,14,07,1, 12.0,1,1, 4.112, 10395.549, 491.825, 52862.965 25/02/26,04:56:33,15,07,1, 12.0,1,1, 4.112, 10395.541, 491.734, 52862.949 25/02/26,04:56:33,16,07,1, 12.0,1,1, 4.112, 10395.520, 491.741, 52862.916 25/02/26,04:56:33,17,07,1, 12.0,1,1, 4.112, 10395.505, 491.697, 52862.961 25/02/26,04:56:33,18,07,1, 12.0,1,1, 4.112, 10395.540, 491.640, 52862.970 25/02/26,04:56:33,19,07,1, 12.0,1,1, 4.112, 10395.525, 491.617, 52862.935 25/02/26,04:56:34,00,07,1, 11.9,1,1, 4.101, 10395.523, 491.617, 52862.935 25/02/26,04:56:34,01,07,1, 11.9,1,1, 4.101, 10395.516, 491.547, 52862.863 25/02/26,04:56:34,02,07,1, 11.9,1,1, 4.101, 10395.535, 491.535, 52862.933 25/02/26,04:56:34,03,07,1, 11.9,1,1, 4.101, 10395.531, 491.510, 52862.962 25/02/26,04:56:34,04,07,1, 11.9,1,1, 4.101, 10395.523, 491.469, 52862.979 25/02/26,04:56:34,05,07,1, 11.9,1,1, 4.101, 10395.522, 491.460, 52862.886 25/02/26,04:56:34,06,07,1, 11.9,1,1, 4.101, 10395.535, 491.466, 52862.877 25/02/26,04:56:34,07,07,1, 11.9,1,1, 4.101, 10395.556, 491.397, 52862.847 25/02/26,04:56:34,08,07,1, 11.9,1,1, 4.101, 10395.554, 491.403, 52862.880 25/02/26,04:56:34,09,07,1, 11.9,1,1, 4.101, 10395.572, 491.369, 52862.934 25/02/26,04:56:34,10,07,1, 11.9,1,1, 4.101, 10395.569, 491.382, 52862.986 25/02/26,04:56:34,11,07,1, 11.9,1,1, 4.101, 10395.600, 491.345, 52862.968 25/02/26,04:56:34,12,07,1, 11.9,1,1, 4.101, 10395.589, 491.345, 52862.992 25/02/26,04:56:34,13,07,1, 11.9,1,1, 4.101, 10395.602, 491.304, 52863.011 25/02/26,04:56:34,14,07,1, 11.9,1,1, 4.101, 10395.623, 491.298, 52862.964 25/02/26,04:56:34,15,07,1, 11.9,1,1, 4.101, 10395.623, 491.297, 52862.972 25/02/26,04:56:34,16,07,1, 11.9,1,1, 4.101, 10395.611, 491.255, 52862.978 25/02/26,04:56:34,17,07,1, 11.9,1,1, 4.101, 10395.625, 491.268, 52863.049 25/02/26,04:56:34,18,07,1, 11.9,1,1, 4.101, 10395.620, 491.264, 52863.072 25/02/26,04:56:34,19,07,1, 11.9,1,1, 4.101, 10395.632, 491.234, 52862.961 25/02/26,04:56:35,00,07,1, 11.9,1,1, 4.106, 10395.632, 491.234, 52862.961 25/02/26,04:56:35,01,07,1, 11.9,1,1, 4.106, 10395.664, 491.260, 52862.971 25/02/26,04:56:35,02,07,1, 11.9,1,1, 4.106, 10395.678, 491.277, 52863.087 25/02/26,04:56:35,03,07,1, 11.9,1,1, 4.106, 10395.709, 491.269, 52863.032 25/02/26,04:56:35,04,07,1, 11.9,1,1, 4.106, 10395.697, 491.279, 52863.042 25/02/26,04:56:35,05,07,1, 11.9,1,1, 4.106, 10395.725, 491.310, 52863.180 25/02/26,04:56:35,06,07,1, 11.9,1,1, 4.106, 10395.729, 491.317, 52863.109 25/02/26,04:56:35,07,07,1, 11.9,1,1, 4.106, 10395.742, 491.303, 52863.084 25/02/26,04:56:35,08,07,1, 11.9,1,1, 4.106, 10395.775, 491.312, 52863.147 25/02/26,04:56:35,09,07,1, 11.9,1,1, 4.106, 10395.766, 491.313, 52863.195 25/02/26,04:56:35,10,07,1, 11.9,1,1, 4.106, 10395.794, 491.333, 52863.144 25/02/26,04:56:35,11,07,1, 11.9,1,1, 4.106, 10395.824, 491.320, 52863.170 25/02/26,04:56:35,12,07,1, 11.9,1,1, 4.106, 10395.787, 491.337, 52863.115 25/02/26,04:56:35,13,07,1, 11.9,1,1, 4.106, 10395.820, 491.360, 52863.147 25/02/26,04:56:35,14,07,1, 11.9,1,1, 4.106, 10395.853, 491.353, 52863.180 25/02/26,04:56:35,15,07,1, 11.9,1,1, 4.106, 10395.850, 491.369, 52863.123 25/02/26,04:56:35,16,07,1, 11.9,1,1, 4.106, 10395.890, 491.419, 52863.222 25/02/26,04:56:35,17,07,1, 11.9,1,1, 4.106, 10395.884, 491.444, 52863.276 25/02/26,04:56:35,18,07,1, 11.9,1,1, 4.106, 10395.908, 491.460, 52863.356 25/02/26,04:56:35,19,07,1, 11.9,1,1, 4.106, 10395.921, 491.499, 52863.386 25/02/26,04:56:36,00,08,1, 11.9,1,1, 4.105, 10395.916, 491.499, 52863.386 25/02/26,04:56:36,01,08,1, 11.9,1,1, 4.105, 10395.990, 491.532, 52863.387 25/02/26,04:56:36,02,08,1, 11.9,1,1, 4.105, 10395.989, 491.533, 52863.354 25/02/26,04:56:36,03,08,1, 11.9,1,1, 4.105, 10395.990, 491.567, 52863.332 25/02/26,04:56:36,04,08,1, 11.9,1,1, 4.105, 10396.014, 491.586, 52863.376 25/02/26,04:56:36,05,08,1, 11.9,1,1, 4.105, 10396.003, 491.600, 52863.434 25/02/26,04:56:36,06,08,1, 11.9,1,1, 4.105, 10396.068, 491.588, 52863.426 25/02/26,04:56:36,07,08,1, 11.9,1,1, 4.105, 10396.057, 491.637, 52863.457 25/02/26,04:56:36,08,08,1, 11.9,1,1, 4.105, 10396.094, 491.620, 52863.451 25/02/26,04:56:36,09,08,1, 11.9,1,1, 4.105, 10396.108, 491.630, 52863.487 25/02/26,04:56:36,10,08,1, 11.9,1,1, 4.105, 10396.130, 491.633, 52863.444 25/02/26,04:56:36,11,08,1, 11.9,1,1, 4.105, 10396.125, 491.659, 52863.525 25/02/26,04:56:36,12,08,1, 11.9,1,1, 4.105, 10396.168, 491.669, 52863.467 25/02/26,04:56:36,13,08,1, 11.9,1,1, 4.105, 10396.154, 491.668, 52863.547 25/02/26,04:56:36,14,08,1, 11.9,1,1, 4.105, 10396.204, 491.689, 52863.539 25/02/26,04:56:36,15,08,1, 11.9,1,1, 4.105, 10396.227, 491.718, 52863.536 25/02/26,04:56:36,16,08,1, 11.9,1,1, 4.105, 10396.232, 491.678, 52863.490 25/02/26,04:56:36,17,08,1, 11.9,1,1, 4.105, 10396.254, 491.720, 52863.495 25/02/26,04:56:36,18,08,1, 11.9,1,1, 4.105, 10396.268, 491.724, 52863.572 25/02/26,04:56:36,19,08,1, 11.9,1,1, 4.105, 10396.282, 491.724, 52863.594 25/02/26,04:56:37,00,08,1, 11.9,1,1, 4.106, 10396.274, 491.724, 52863.594 25/02/26,04:56:37,01,08,1, 11.9,1,1, 4.106, 10396.335, 491.723, 52863.516 25/02/26,04:56:37,02,08,1, 11.9,1,1, 4.106, 10396.349, 491.769, 52863.563 25/02/26,04:56:37,03,08,1, 11.9,1,1, 4.106, 10396.378, 491.778, 52863.552 25/02/26,04:56:37,04,08,1, 11.9,1,1, 4.106, 10396.387, 491.761, 52863.643 25/02/26,04:56:37,05,08,1, 11.9,1,1, 4.106, 10396.377, 491.782, 52863.681 25/02/26,04:56:37,06,08,1, 11.9,1,1, 4.106, 10396.371, 491.779, 52863.629 25/02/26,04:56:37,07,08,1, 11.9,1,1, 4.106, 10396.392, 491.781, 52863.718 25/02/26,04:56:37,08,08,1, 11.9,1,1, 4.106, 10396.390, 491.758, 52863.399 25/02/26,04:56:37,09,08,1, 11.9,1,1, 4.106, 10396.422, 491.803, 52863.735 25/02/26,04:56:37,10,08,1, 11.9,1,1, 4.106, 10396.463, 491.786, 52863.700 25/02/26,04:56:37,11,08,1, 11.9,1,1, 4.106, 10396.467, 491.822, 52863.688 25/02/26,04:56:37,12,08,1, 11.9,1,1, 4.106, 10396.486, 491.812, 52863.631 25/02/26,04:56:37,13,08,1, 11.9,1,1, 4.106, 10396.518, 491.822, 52863.615 25/02/26,04:56:37,14,08,1, 11.9,1,1, 4.106, 10396.518, 491.803, 52863.619 25/02/26,04:56:37,15,08,1, 11.9,1,1, 4.106, 10396.553, 491.813, 52863.589 25/02/26,04:56:37,16,08,1, 11.9,1,1, 4.106, 10396.562, 491.836, 52863.621 25/02/26,04:56:37,17,08,1, 11.9,1,1, 4.106, 10396.586, 491.843, 52863.639 25/02/26,04:56:37,18,08,1, 11.9,1,1, 4.106, 10396.614, 491.870, 52863.707 25/02/26,04:56:37,19,08,1, 11.9,1,1, 4.106, 10396.624, 491.861, 52863.670 25/02/26,04:56:38,00,08,1, 11.9,1,1, 4.108, 10396.616, 491.861, 52863.670 25/02/26,04:56:38,01,08,1, 11.9,1,1, 4.108, 10396.654, 491.881, 52863.667 25/02/26,04:56:38,02,08,1, 11.9,1,1, 4.108, 10396.671, 491.889, 52863.636 25/02/26,04:56:38,03,08,1, 11.9,1,1, 4.108, 10396.684, 491.863, 52863.707 25/02/26,04:56:38,04,08,1, 11.9,1,1, 4.108, 10396.711, 491.890, 52863.705 25/02/26,04:56:38,05,08,1, 11.9,1,1, 4.108, 10396.722, 491.864, 52863.681 25/02/26,04:56:38,06,08,1, 11.9,1,1, 4.108, 10396.743, 491.888, 52863.704 25/02/26,04:56:38,07,08,1, 11.9,1,1, 4.108, 10396.757, 491.921, 52863.775 25/02/26,04:56:38,08,08,1, 11.9,1,1, 4.108, 10396.778, 491.887, 52863.781 25/02/26,04:56:38,09,08,1, 11.9,1,1, 4.108, 10396.815, 491.905, 52863.757 25/02/26,04:56:38,10,08,1, 11.9,1,1, 4.108, 10396.796, 491.903, 52863.733 25/02/26,04:56:38,11,08,1, 11.9,1,1, 4.108, 10396.801, 491.896, 52863.668 25/02/26,04:56:38,12,08,1, 11.9,1,1, 4.108, 10396.865, 491.927, 52863.726 25/02/26,04:56:38,13,08,1, 11.9,1,1, 4.108, 10396.834, 491.932, 52863.742 25/02/26,04:56:38,14,08,1, 11.9,1,1, 4.108, 10396.877, 491.962, 52863.737 25/02/26,04:56:38,15,08,1, 11.9,1,1, 4.108, 10396.862, 491.983, 52863.767 25/02/26,04:56:38,16,08,1, 11.9,1,1, 4.108, 10396.924, 491.955, 52863.789 25/02/26,04:56:38,17,08,1, 11.9,1,1, 4.108, 10396.942, 491.988, 52863.741 25/02/26,04:56:38,18,08,1, 11.9,1,1, 4.108, 10396.960, 491.977, 52863.808 25/02/26,04:56:38,19,08,1, 11.9,1,1, 4.108, 10396.977, 492.000, 52863.795 25/02/26,04:56:39,00,08,1, 11.9,1,1, 4.106, 10396.975, 492.000, 52863.795 25/02/26,04:56:39,01,08,1, 11.9,1,1, 4.106, 10397.022, 491.989, 52863.787 25/02/26,04:56:39,02,08,1, 11.9,1,1, 4.106, 10397.053, 491.986, 52863.724 25/02/26,04:56:39,03,08,1, 11.9,1,1, 4.106, 10397.062, 492.005, 52863.732 25/02/26,04:56:39,04,08,1, 11.9,1,1, 4.106, 10397.094, 491.955, 52863.743 25/02/26,04:56:39,05,08,1, 11.9,1,1, 4.106, 10397.126, 491.978, 52863.743 25/02/26,04:56:39,06,08,1, 11.9,1,1, 4.106, 10397.135, 491.962, 52863.769 25/02/26,04:56:39,07,08,1, 11.9,1,1, 4.106, 10397.185, 491.962, 52863.775 25/02/26,04:56:39,08,08,1, 11.9,1,1, 4.106, 10397.204, 491.969, 52863.835 25/02/26,04:56:39,09,08,1, 11.9,1,1, 4.106, 10397.207, 491.964, 52863.782 25/02/26,04:56:39,10,08,1, 11.9,1,1, 4.106, 10397.253, 491.961, 52863.785 25/02/26,04:56:39,11,08,1, 11.9,1,1, 4.106, 10397.259, 491.984, 52863.712 25/02/26,04:56:39,12,08,1, 11.9,1,1, 4.106, 10397.280, 491.944, 52863.655 25/02/26,04:56:39,13,08,1, 11.9,1,1, 4.106, 10397.352, 491.993, 52863.753 25/02/26,04:56:39,14,08,1, 11.9,1,1, 4.106, 10397.366, 491.961, 52863.675 25/02/26,04:56:39,15,08,1, 11.9,1,1, 4.106, 10397.365, 491.978, 52863.676 25/02/26,04:56:39,16,08,1, 11.9,1,1, 4.106, 10397.395, 491.970, 52863.665 25/02/26,04:56:39,17,08,1, 11.9,1,1, 4.106, 10397.413, 491.947, 52863.712 25/02/26,04:56:39,18,08,1, 11.9,1,1, 4.106, 10397.471, 491.951, 52863.708 25/02/26,04:56:39,19,08,1, 11.9,1,1, 4.106, 10397.452, 491.946, 52863.668 25/02/26,04:56:40,00,07,1, 12.0,1,1, 4.107, 10397.451, 491.946, 52863.668 25/02/26,04:56:40,01,07,1, 12.0,1,1, 4.107, 10397.518, 491.936, 52863.675 25/02/26,04:56:40,02,07,1, 12.0,1,1, 4.107, 10397.533, 491.893, 52863.623 25/02/26,04:56:40,03,07,1, 12.0,1,1, 4.107, 10397.530, 491.880, 52863.561 25/02/26,04:56:40,04,07,1, 12.0,1,1, 4.107, 10397.588, 491.933, 52863.683 25/02/26,04:56:40,05,07,1, 12.0,1,1, 4.107, 10397.593, 491.914, 52863.593 25/02/26,04:56:40,06,07,1, 12.0,1,1, 4.107, 10397.621, 491.894, 52863.563 25/02/26,04:56:40,07,07,1, 12.0,1,1, 4.107, 10397.651, 491.940, 52863.589 25/02/26,04:56:40,08,07,1, 12.0,1,1, 4.107, 10397.657, 491.910, 52863.570 25/02/26,04:56:40,09,07,1, 12.0,1,1, 4.107, 10397.703, 491.932, 52863.527 25/02/26,04:56:40,10,07,1, 12.0,1,1, 4.107, 10397.726, 491.940, 52863.561 25/02/26,04:56:40,11,07,1, 12.0,1,1, 4.107, 10397.750, 491.924, 52863.491 25/02/26,04:56:40,12,07,1, 12.0,1,1, 4.107, 10397.772, 491.929, 52863.574 25/02/26,04:56:40,13,07,1, 12.0,1,1, 4.107, 10397.746, 491.923, 52863.472 25/02/26,04:56:40,14,07,1, 12.0,1,1, 4.107, 10397.826, 491.927, 52863.534 25/02/26,04:56:40,15,07,1, 12.0,1,1, 4.107, 10397.847, 491.946, 52863.456 25/02/26,04:56:40,16,07,1, 12.0,1,1, 4.107, 10397.842, 491.930, 52863.511 25/02/26,04:56:40,17,07,1, 12.0,1,1, 4.107, 10397.865, 491.939, 52863.473 25/02/26,04:56:40,18,07,1, 12.0,1,1, 4.107, 10397.875, 491.954, 52863.409 25/02/26,04:56:40,19,07,1, 12.0,1,1, 4.107, 10397.912, 491.936, 52863.387 25/02/26,04:56:41,00,06,1, 11.9,1,1, 4.099, 10397.910, 491.936, 52863.387 25/02/26,04:56:41,01,06,1, 11.9,1,1, 4.099, 10397.920, 491.983, 52863.369 25/02/26,04:56:41,02,06,1, 11.9,1,1, 4.099, 10397.936, 491.952, 52863.394 25/02/26,04:56:41,03,06,1, 11.9,1,1, 4.099, 10397.975, 491.986, 52863.383 25/02/26,04:56:41,04,06,1, 11.9,1,1, 4.099, 10397.999, 491.977, 52863.348 25/02/26,04:56:41,05,06,1, 11.9,1,1, 4.099, 10398.014, 491.967, 52863.350 25/02/26,04:56:41,06,06,1, 11.9,1,1, 4.099, 10398.038, 491.995, 52863.317 25/02/26,04:56:41,07,06,1, 11.9,1,1, 4.099, 10398.052, 491.983, 52863.331 25/02/26,04:56:41,08,06,1, 11.9,1,1, 4.099, 10398.060, 491.996, 52863.327 25/02/26,04:56:41,09,06,1, 11.9,1,1, 4.099, 10398.085, 491.985, 52863.329 25/02/26,04:56:41,10,06,1, 11.9,1,1, 4.099, 10398.078, 492.003, 52863.278 25/02/26,04:56:41,11,06,1, 11.9,1,1, 4.099, 10398.134, 492.021, 52863.221 25/02/26,04:56:41,12,06,1, 11.9,1,1, 4.099, 10398.093, 492.007, 52863.251 25/02/26,04:56:41,13,06,1, 11.9,1,1, 4.099, 10398.139, 491.986, 52863.143 25/02/26,04:56:41,14,06,1, 11.9,1,1, 4.099, 10398.158, 492.011, 52863.222 25/02/26,04:56:41,15,06,1, 11.9,1,1, 4.099, 10398.168, 491.986, 52863.110 25/02/26,04:56:41,16,06,1, 11.9,1,1, 4.099, 10398.170, 491.997, 52863.140 25/02/26,04:56:41,17,06,1, 11.9,1,1, 4.099, 10398.195, 492.014, 52863.087 25/02/26,04:56:41,18,06,1, 11.9,1,1, 4.099, 10398.208, 492.023, 52863.135 25/02/26,04:56:41,19,06,1, 11.9,1,1, 4.099, 10398.236, 492.044, 52863.091 25/02/26,04:56:42,00,07,1, 11.9,1,1, 4.108, 10398.235, 492.044, 52863.091 25/02/26,04:56:42,01,07,1, 11.9,1,1, 4.108, 10398.232, 492.028, 52863.117 25/02/26,04:56:42,02,07,1, 11.9,1,1, 4.108, 10398.275, 492.067, 52863.171 25/02/26,04:56:42,03,07,1, 11.9,1,1, 4.108, 10398.297, 492.021, 52863.130 25/02/26,04:56:42,04,07,1, 11.9,1,1, 4.108, 10398.307, 492.011, 52863.134 25/02/26,04:56:42,05,07,1, 11.9,1,1, 4.108, 10398.290, 492.040, 52863.066 25/02/26,04:56:42,06,07,1, 11.9,1,1, 4.108, 10398.297, 492.016, 52863.019 25/02/26,04:56:42,07,07,1, 11.9,1,1, 4.108, 10398.355, 492.028, 52863.055 25/02/26,04:56:42,08,07,1, 11.9,1,1, 4.108, 10398.363, 492.017, 52863.037 25/02/26,04:56:42,09,07,1, 11.9,1,1, 4.108, 10398.355, 492.026, 52863.005 25/02/26,04:56:42,10,07,1, 11.9,1,1, 4.108, 10398.392, 492.022, 52862.952 25/02/26,04:56:42,11,07,1, 11.9,1,1, 4.108, 10398.421, 491.997, 52862.987 25/02/26,04:56:42,12,07,1, 11.9,1,1, 4.108, 10398.407, 492.015, 52863.040 25/02/26,04:56:42,13,07,1, 11.9,1,1, 4.108, 10398.424, 492.003, 52862.983 25/02/26,04:56:42,14,07,1, 11.9,1,1, 4.108, 10398.448, 491.988, 52862.911 25/02/26,04:56:42,15,07,1, 11.9,1,1, 4.108, 10398.472, 492.020, 52863.008 25/02/26,04:56:42,16,07,1, 11.9,1,1, 4.108, 10398.467, 491.994, 52862.915 25/02/26,04:56:42,17,07,1, 11.9,1,1, 4.108, 10398.492, 492.001, 52862.947 25/02/26,04:56:42,18,07,1, 11.9,1,1, 4.108, 10398.520, 492.035, 52862.960 25/02/26,04:56:42,19,07,1, 11.9,1,1, 4.108, 10398.526, 491.992, 52862.889 25/02/26,04:56:43,00,07,1, 12.0,1,1, 4.106, 10398.519, 491.992, 52862.889 25/02/26,04:56:43,01,07,1, 12.0,1,1, 4.106, 10398.557, 492.008, 52862.865 25/02/26,04:56:43,02,07,1, 12.0,1,1, 4.106, 10398.565, 491.990, 52862.818 25/02/26,04:56:43,03,07,1, 12.0,1,1, 4.106, 10398.576, 491.981, 52862.847 25/02/26,04:56:43,04,07,1, 12.0,1,1, 4.106, 10398.591, 491.989, 52862.837 25/02/26,04:56:43,05,07,1, 12.0,1,1, 4.106, 10398.624, 491.951, 52862.750 25/02/26,04:56:43,06,07,1, 12.0,1,1, 4.106, 10398.658, 491.985, 52862.788 25/02/26,04:56:43,07,07,1, 12.0,1,1, 4.106, 10398.613, 491.970, 52862.855 25/02/26,04:56:43,08,07,1, 12.0,1,1, 4.106, 10398.649, 491.957, 52862.834 25/02/26,04:56:43,09,07,1, 12.0,1,1, 4.106, 10398.685, 491.999, 52862.863 25/02/26,04:56:43,10,07,1, 12.0,1,1, 4.106, 10398.666, 491.976, 52862.900 25/02/26,04:56:43,11,07,1, 12.0,1,1, 4.106, 10398.689, 491.990, 52862.802 25/02/26,04:56:43,12,07,1, 12.0,1,1, 4.106, 10398.714, 491.995, 52862.799 25/02/26,04:56:43,13,07,1, 12.0,1,1, 4.106, 10398.750, 491.986, 52862.771 25/02/26,04:56:43,14,07,1, 12.0,1,1, 4.106, 10398.738, 492.016, 52862.722 25/02/26,04:56:43,15,07,1, 12.0,1,1, 4.106, 10398.770, 491.997, 52862.712 25/02/26,04:56:43,16,07,1, 12.0,1,1, 4.106, 10398.805, 491.995, 52862.714 25/02/26,04:56:43,17,07,1, 12.0,1,1, 4.106, 10398.834, 492.014, 52862.693 25/02/26,04:56:43,18,07,1, 12.0,1,1, 4.106, 10398.840, 491.979, 52862.428 25/02/26,04:56:43,19,07,1, 12.0,1,1, 4.106, 10398.808, 492.000, 52862.672 25/02/26,04:56:44,00,07,1, 11.9,1,1, 4.098, 10398.803, 492.000, 52862.672 25/02/26,04:56:44,01,07,1, 11.9,1,1, 4.098, 10398.838, 491.988, 52862.695 25/02/26,04:56:44,02,07,1, 11.9,1,1, 4.098, 10398.851, 491.987, 52862.733 25/02/26,04:56:44,03,07,1, 11.9,1,1, 4.098, 10398.873, 492.002, 52862.653 25/02/26,04:56:44,04,07,1, 11.9,1,1, 4.098, 10398.870, 491.967, 52862.674 25/02/26,04:56:44,05,07,1, 11.9,1,1, 4.098, 10398.896, 492.006, 52862.671 25/02/26,04:56:44,06,07,1, 11.9,1,1, 4.098, 10398.930, 492.015, 52862.637 25/02/26,04:56:44,07,07,1, 11.9,1,1, 4.098, 10398.903, 491.974, 52862.541 25/02/26,04:56:44,08,07,1, 11.9,1,1, 4.098, 10398.934, 492.015, 52862.644 25/02/26,04:56:44,09,07,1, 11.9,1,1, 4.098, 10398.958, 491.997, 52862.542 25/02/26,04:56:44,10,07,1, 11.9,1,1, 4.098, 10398.991, 492.000, 52862.600 25/02/26,04:56:44,11,07,1, 11.9,1,1, 4.098, 10398.976, 492.038, 52862.679 25/02/26,04:56:44,12,07,1, 11.9,1,1, 4.098, 10398.977, 492.005, 52862.692 25/02/26,04:56:44,13,07,1, 11.9,1,1, 4.098, 10398.995, 492.003, 52862.620 25/02/26,04:56:44,14,07,1, 11.9,1,1, 4.098, 10399.006, 491.993, 52862.637 25/02/26,04:56:44,15,07,1, 11.9,1,1, 4.098, 10399.008, 491.995, 52862.563 25/02/26,04:56:44,16,07,1, 11.9,1,1, 4.098, 10399.038, 492.007, 52862.513 25/02/26,04:56:44,17,07,1, 11.9,1,1, 4.098, 10399.017, 491.992, 52862.662 25/02/26,04:56:44,18,07,1, 11.9,1,1, 4.098, 10399.067, 491.988, 52862.477 25/02/26,04:56:44,19,07,1, 11.9,1,1, 4.098, 10399.067, 491.985, 52862.526 25/02/26,04:56:45,00,07,1, 11.9,1,1, 4.103, 10399.061, 491.985, 52862.526 25/02/26,04:56:45,01,07,1, 11.9,1,1, 4.103, 10399.092, 491.971, 52862.475 25/02/26,04:56:45,02,07,1, 11.9,1,1, 4.103, 10399.107, 491.993, 52862.473 25/02/26,04:56:45,03,07,1, 11.9,1,1, 4.103, 10399.115, 491.987, 52862.489 25/02/26,04:56:45,04,07,1, 11.9,1,1, 4.103, 10399.164, 491.998, 52862.479 25/02/26,04:56:45,05,07,1, 11.9,1,1, 4.103, 10399.148, 492.007, 52862.481 25/02/26,04:56:45,06,07,1, 11.9,1,1, 4.103, 10399.158, 491.980, 52862.470 25/02/26,04:56:45,07,07,1, 11.9,1,1, 4.103, 10399.188, 492.004, 52862.443 25/02/26,04:56:45,08,07,1, 11.9,1,1, 4.103, 10399.161, 491.977, 52862.378 25/02/26,04:56:45,09,07,1, 11.9,1,1, 4.103, 10399.179, 491.929, 52862.363 25/02/26,04:56:45,10,07,1, 11.9,1,1, 4.103, 10399.207, 491.956, 52862.445 25/02/26,04:56:45,11,07,1, 11.9,1,1, 4.103, 10399.230, 491.946, 52862.433 25/02/26,04:56:45,12,07,1, 11.9,1,1, 4.103, 10399.228, 491.944, 52862.414 25/02/26,04:56:45,13,07,1, 11.9,1,1, 4.103, 10399.242, 491.937, 52862.350 25/02/26,04:56:45,14,07,1, 11.9,1,1, 4.103, 10399.253, 491.946, 52862.339 25/02/26,04:56:45,15,07,1, 11.9,1,1, 4.103, 10399.296, 491.937, 52862.370 25/02/26,04:56:45,16,07,1, 11.9,1,1, 4.103, 10399.299, 491.916, 52862.288 25/02/26,04:56:45,17,07,1, 11.9,1,1, 4.103, 10399.291, 491.927, 52862.336 25/02/26,04:56:45,18,07,1, 11.9,1,1, 4.103, 10399.307, 491.927, 52862.347 25/02/26,04:56:45,19,07,1, 11.9,1,1, 4.103, 10399.341, 491.926, 52862.376 25/02/26,04:56:46,00,07,1, 11.9,1,1, 4.106, 10399.337, 491.926, 52862.376 25/02/26,04:56:46,01,07,1, 11.9,1,1, 4.106, 10399.361, 491.931, 52862.283 25/02/26,04:56:46,02,07,1, 11.9,1,1, 4.106, 10399.371, 491.910, 52862.300 25/02/26,04:56:46,03,07,1, 11.9,1,1, 4.106, 10399.418, 491.944, 52862.339 25/02/26,04:56:46,04,07,1, 11.9,1,1, 4.106, 10399.398, 491.914, 52862.242 25/02/26,04:56:46,05,07,1, 11.9,1,1, 4.106, 10399.393, 491.914, 52862.260 25/02/26,04:56:46,06,07,1, 11.9,1,1, 4.106, 10399.433, 491.899, 52862.289 25/02/26,04:56:46,07,07,1, 11.9,1,1, 4.106, 10399.427, 491.904, 52862.295 25/02/26,04:56:46,08,07,1, 11.9,1,1, 4.106, 10399.445, 491.888, 52862.285 25/02/26,04:56:46,09,07,1, 11.9,1,1, 4.106, 10399.449, 491.923, 52862.262 25/02/26,04:56:46,10,07,1, 11.9,1,1, 4.106, 10399.445, 491.916, 52862.280 25/02/26,04:56:46,11,07,1, 11.9,1,1, 4.106, 10399.488, 491.894, 52862.259 25/02/26,04:56:46,12,07,1, 11.9,1,1, 4.106, 10399.503, 491.913, 52862.268 25/02/26,04:56:46,13,07,1, 11.9,1,1, 4.106, 10399.491, 491.891, 52862.318 25/02/26,04:56:46,14,07,1, 11.9,1,1, 4.106, 10399.526, 491.925, 52862.365 25/02/26,04:56:46,15,07,1, 11.9,1,1, 4.106, 10399.529, 491.937, 52862.240 25/02/26,04:56:46,16,07,1, 11.9,1,1, 4.106, 10399.545, 491.897, 52862.295 25/02/26,04:56:46,17,07,1, 11.9,1,1, 4.106, 10399.586, 491.923, 52862.285 25/02/26,04:56:46,18,07,1, 11.9,1,1, 4.106, 10399.567, 491.884, 52862.209 25/02/26,04:56:46,19,07,1, 11.9,1,1, 4.106, 10399.587, 491.884, 52862.316 25/02/26,04:56:47,00,07,1, 11.8,1,1, 4.104, 10399.587, 491.884, 52862.316 25/02/26,04:56:47,01,07,1, 11.8,1,1, 4.104, 10399.620, 491.873, 52862.222 25/02/26,04:56:47,02,07,1, 11.8,1,1, 4.104, 10399.607, 491.868, 52862.255 25/02/26,04:56:47,03,07,1, 11.8,1,1, 4.104, 10399.623, 491.855, 52862.151 25/02/26,04:56:47,04,07,1, 11.8,1,1, 4.104, 10399.623, 491.839, 52862.189 25/02/26,04:56:47,05,07,1, 11.8,1,1, 4.104, 10399.651, 491.871, 52862.254 25/02/26,04:56:47,06,07,1, 11.8,1,1, 4.104, 10399.680, 491.860, 52862.212 25/02/26,04:56:47,07,07,1, 11.8,1,1, 4.104, 10399.690, 491.868, 52862.279 25/02/26,04:56:47,08,07,1, 11.8,1,1, 4.104, 10399.696, 491.877, 52862.260 25/02/26,04:56:47,09,07,1, 11.8,1,1, 4.104, 10399.728, 491.859, 52862.277 25/02/26,04:56:47,10,07,1, 11.8,1,1, 4.104, 10399.727, 491.828, 52862.278 25/02/26,04:56:47,11,07,1, 11.8,1,1, 4.104, 10399.737, 491.879, 52862.239 25/02/26,04:56:47,12,07,1, 11.8,1,1, 4.104, 10399.752, 491.850, 52862.208 25/02/26,04:56:47,13,07,1, 11.8,1,1, 4.104, 10399.755, 491.850, 52862.248 25/02/26,04:56:47,14,07,1, 11.8,1,1, 4.104, 10399.772, 491.855, 52862.289 25/02/26,04:56:47,15,07,1, 11.8,1,1, 4.104, 10399.792, 491.834, 52862.227 25/02/26,04:56:47,16,07,1, 11.8,1,1, 4.104, 10399.785, 491.851, 52862.182 25/02/26,04:56:47,17,07,1, 11.8,1,1, 4.104, 10399.811, 491.853, 52862.223 25/02/26,04:56:47,18,07,1, 11.8,1,1, 4.104, 10399.806, 491.849, 52862.245 25/02/26,04:56:47,19,07,1, 11.8,1,1, 4.104, 10399.830, 491.868, 52862.290 25/02/26,04:56:48,00,08,1, 12.0,1,1, 4.099, 10399.829, 491.868, 52862.290 25/02/26,04:56:48,01,08,1, 12.0,1,1, 4.099, 10399.819, 491.834, 52862.204 25/02/26,04:56:48,02,08,1, 12.0,1,1, 4.099, 10399.839, 491.914, 52862.297 25/02/26,04:56:48,03,08,1, 12.0,1,1, 4.099, 10399.829, 491.881, 52862.223 25/02/26,04:56:48,04,08,1, 12.0,1,1, 4.099, 10399.867, 491.894, 52862.232 25/02/26,04:56:48,05,08,1, 12.0,1,1, 4.099, 10399.895, 491.908, 52862.216 25/02/26,04:56:48,06,08,1, 12.0,1,1, 4.099, 10399.895, 491.857, 52862.227 25/02/26,04:56:48,07,08,1, 12.0,1,1, 4.099, 10399.919, 491.878, 52862.161 25/02/26,04:56:48,08,08,1, 12.0,1,1, 4.099, 10399.916, 491.878, 52862.218 25/02/26,04:56:48,09,08,1, 12.0,1,1, 4.099, 10399.933, 491.885, 52862.263 25/02/26,04:56:48,10,08,1, 12.0,1,1, 4.099, 10399.948, 491.881, 52862.256 25/02/26,04:56:48,11,08,1, 12.0,1,1, 4.099, 10399.942, 491.856, 52862.144 25/02/26,04:56:48,12,08,1, 12.0,1,1, 4.099, 10399.965, 491.875, 52862.165 25/02/26,04:56:48,13,08,1, 12.0,1,1, 4.099, 10399.996, 491.908, 52862.278 25/02/26,04:56:48,14,08,1, 12.0,1,1, 4.099, 10399.980, 491.897, 52862.291 25/02/26,04:56:48,15,08,1, 12.0,1,1, 4.099, 10400.019, 491.881, 52862.222 25/02/26,04:56:48,16,08,1, 12.0,1,1, 4.099, 10400.038, 491.891, 52862.198 25/02/26,04:56:48,17,08,1, 12.0,1,1, 4.099, 10400.053, 491.894, 52862.186 25/02/26,04:56:48,18,08,1, 12.0,1,1, 4.099, 10400.078, 491.921, 52862.140 25/02/26,04:56:48,19,08,1, 12.0,1,1, 4.099, 10400.032, 491.901, 52862.013 25/02/26,04:56:49,00,07,1, 11.9,1,1, 4.098, 10400.029, 491.901, 52862.013 25/02/26,04:56:49,01,07,1, 11.9,1,1, 4.098, 10400.121, 491.889, 52862.160 25/02/26,04:56:49,02,07,1, 11.9,1,1, 4.098, 10400.111, 491.897, 52862.151 25/02/26,04:56:49,03,07,1, 11.9,1,1, 4.098, 10400.126, 491.868, 52862.146 25/02/26,04:56:49,04,07,1, 11.9,1,1, 4.098, 10400.155, 491.869, 52862.207 25/02/26,04:56:49,05,07,1, 11.9,1,1, 4.098, 10400.128, 491.869, 52862.154 25/02/26,04:56:49,06,07,1, 11.9,1,1, 4.098, 10400.179, 491.869, 52862.189 25/02/26,04:56:49,07,07,1, 11.9,1,1, 4.098, 10400.174, 491.882, 52862.231 25/02/26,04:56:49,08,07,1, 11.9,1,1, 4.098, 10400.176, 491.889, 52862.201 25/02/26,04:56:49,09,07,1, 11.9,1,1, 4.098, 10400.224, 491.891, 52862.198 25/02/26,04:56:49,10,07,1, 11.9,1,1, 4.098, 10400.221, 491.944, 52862.215 25/02/26,04:56:49,11,07,1, 11.9,1,1, 4.098, 10400.252, 491.898, 52862.151 25/02/26,04:56:49,12,07,1, 11.9,1,1, 4.098, 10400.254, 491.893, 52862.214 25/02/26,04:56:49,13,07,1, 11.9,1,1, 4.098, 10400.318, 491.884, 52862.041 25/02/26,04:56:49,14,07,1, 11.9,1,1, 4.098, 10400.292, 491.865, 52862.117 25/02/26,04:56:49,15,07,1, 11.9,1,1, 4.098, 10400.311, 491.871, 52862.079 25/02/26,04:56:49,16,07,1, 11.9,1,1, 4.098, 10400.311, 491.869, 52862.053 25/02/26,04:56:49,17,07,1, 11.9,1,1, 4.098, 10400.331, 491.846, 52862.061 25/02/26,04:56:49,18,07,1, 11.9,1,1, 4.098, 10400.340, 491.844, 52861.995 25/02/26,04:56:49,19,07,1, 11.9,1,1, 4.098, 10400.349, 491.828, 52862.013 25/02/26,04:56:50,00,07,1, 11.9,1,1, 4.111, 10400.347, 491.828, 52862.013 25/02/26,04:56:50,01,07,1, 11.9,1,1, 4.111, 10400.374, 491.846, 52862.072 25/02/26,04:56:50,02,07,1, 11.9,1,1, 4.111, 10400.372, 491.802, 52862.084 25/02/26,04:56:50,03,07,1, 11.9,1,1, 4.111, 10400.380, 491.801, 52862.027 25/02/26,04:56:50,04,07,1, 11.9,1,1, 4.111, 10400.379, 491.781, 52861.994 25/02/26,04:56:50,05,07,1, 11.9,1,1, 4.111, 10400.396, 491.753, 52861.964 25/02/26,04:56:50,06,07,1, 11.9,1,1, 4.111, 10400.400, 491.767, 52861.970 25/02/26,04:56:50,07,07,1, 11.9,1,1, 4.111, 10400.413, 491.742, 52861.949 25/02/26,04:56:50,08,07,1, 11.9,1,1, 4.111, 10400.394, 491.720, 52861.970 25/02/26,04:56:50,09,07,1, 11.9,1,1, 4.111, 10400.453, 491.725, 52862.048 25/02/26,04:56:50,10,07,1, 11.9,1,1, 4.111, 10400.444, 491.682, 52862.022 25/02/26,04:56:50,11,07,1, 11.9,1,1, 4.111, 10400.424, 491.692, 52861.960 25/02/26,04:56:50,12,07,1, 11.9,1,1, 4.111, 10400.447, 491.696, 52861.939 25/02/26,04:56:50,13,07,1, 11.9,1,1, 4.111, 10400.457, 491.640, 52861.857 25/02/26,04:56:50,14,07,1, 11.9,1,1, 4.111, 10400.452, 491.640, 52862.033 25/02/26,04:56:50,15,07,1, 11.9,1,1, 4.111, 10400.452, 491.637, 52861.938 25/02/26,04:56:50,16,07,1, 11.9,1,1, 4.111, 10400.463, 491.601, 52861.951 25/02/26,04:56:50,17,07,1, 11.9,1,1, 4.111, 10400.433, 491.584, 52861.957 25/02/26,04:56:50,18,07,1, 11.9,1,1, 4.111, 10400.470, 491.608, 52861.916 25/02/26,04:56:50,19,07,1, 11.9,1,1, 4.111, 10400.497, 491.543, 52861.643 25/02/26,04:56:51,00,07,1, 11.9,1,1, 4.107, 10400.497, 491.543, 52861.643 25/02/26,04:56:51,01,07,1, 11.9,1,1, 4.107, 10400.471, 491.544, 52861.934 25/02/26,04:56:51,02,07,1, 11.9,1,1, 4.107, 10400.474, 491.512, 52861.859 25/02/26,04:56:51,03,07,1, 11.9,1,1, 4.107, 10400.497, 491.524, 52861.895 25/02/26,04:56:51,04,07,1, 11.9,1,1, 4.107, 10400.484, 491.478, 52861.851 25/02/26,04:56:51,05,07,1, 11.9,1,1, 4.107, 10400.474, 491.425, 52861.842 25/02/26,04:56:51,06,07,1, 11.9,1,1, 4.107, 10400.514, 491.439, 52861.848 25/02/26,04:56:51,07,07,1, 11.9,1,1, 4.107, 10400.513, 491.377, 52861.790 25/02/26,04:56:51,08,07,1, 11.9,1,1, 4.107, 10400.495, 491.379, 52861.839 25/02/26,04:56:51,09,07,1, 11.9,1,1, 4.107, 10400.524, 491.394, 52861.828 25/02/26,04:56:51,10,07,1, 11.9,1,1, 4.107, 10400.523, 491.347, 52861.870 25/02/26,04:56:51,11,07,1, 11.9,1,1, 4.107, 10400.506, 491.335, 52861.809 25/02/26,04:56:51,12,07,1, 11.9,1,1, 4.107, 10400.571, 491.320, 52861.743 25/02/26,04:56:51,13,07,1, 11.9,1,1, 4.107, 10400.559, 491.304, 52861.703 25/02/26,04:56:51,14,07,1, 11.9,1,1, 4.107, 10400.548, 491.283, 52861.767 25/02/26,04:56:51,15,07,1, 11.9,1,1, 4.107, 10400.589, 491.242, 52861.782 25/02/26,04:56:51,16,07,1, 11.9,1,1, 4.107, 10400.568, 491.224, 52861.771 25/02/26,04:56:51,17,07,1, 11.9,1,1, 4.107, 10400.546, 491.206, 52861.755 25/02/26,04:56:51,18,07,1, 11.9,1,1, 4.107, 10400.579, 491.172, 52861.723 25/02/26,04:56:51,19,07,1, 11.9,1,1, 4.107, 10400.554, 491.146, 52861.767 25/02/26,04:56:52,00,07,1, 12.0,1,1, 4.107, 10400.547, 491.146, 52861.767 25/02/26,04:56:52,01,07,1, 12.0,1,1, 4.107, 10400.592, 491.105, 52861.692 25/02/26,04:56:52,02,07,1, 12.0,1,1, 4.107, 10400.579, 491.077, 52861.760 25/02/26,04:56:52,03,07,1, 12.0,1,1, 4.107, 10400.585, 491.051, 52861.706 25/02/26,04:56:52,04,07,1, 12.0,1,1, 4.107, 10400.636, 491.024, 52861.702 25/02/26,04:56:52,05,07,1, 12.0,1,1, 4.107, 10400.601, 491.045, 52861.673 25/02/26,04:56:52,06,07,1, 12.0,1,1, 4.107, 10400.593, 491.023, 52861.739 25/02/26,04:56:52,07,07,1, 12.0,1,1, 4.107, 10400.594, 490.968, 52861.607 25/02/26,04:56:52,08,07,1, 12.0,1,1, 4.107, 10400.603, 490.968, 52861.744 25/02/26,04:56:52,09,07,1, 12.0,1,1, 4.107, 10400.573, 490.925, 52861.620 25/02/26,04:56:52,10,07,1, 12.0,1,1, 4.107, 10400.575, 490.908, 52861.698 25/02/26,04:56:52,11,07,1, 12.0,1,1, 4.107, 10400.573, 490.916, 52861.734 25/02/26,04:56:52,12,07,1, 12.0,1,1, 4.107, 10400.576, 490.876, 52861.759 25/02/26,04:56:52,13,07,1, 12.0,1,1, 4.107, 10400.549, 490.886, 52861.733 25/02/26,04:56:52,14,07,1, 12.0,1,1, 4.107, 10400.545, 490.877, 52861.664 25/02/26,04:56:52,15,07,1, 12.0,1,1, 4.107, 10400.540, 490.865, 52861.723 25/02/26,04:56:52,16,07,1, 12.0,1,1, 4.107, 10400.536, 490.859, 52861.680 25/02/26,04:56:52,17,07,1, 12.0,1,1, 4.107, 10400.532, 490.845, 52861.746 25/02/26,04:56:52,18,07,1, 12.0,1,1, 4.107, 10400.529, 490.829, 52861.625 25/02/26,04:56:52,19,07,1, 12.0,1,1, 4.107, 10400.505, 490.845, 52861.720 25/02/26,04:56:53,00,08,1, 11.9,1,1, 4.100, 10400.505, 490.845, 52861.720 25/02/26,04:56:53,01,08,1, 11.9,1,1, 4.100, 10400.490, 490.798, 52861.744 25/02/26,04:56:53,02,08,1, 11.9,1,1, 4.100, 10400.496, 490.843, 52861.748 25/02/26,04:56:53,03,08,1, 11.9,1,1, 4.100, 10400.474, 490.819, 52861.774 25/02/26,04:56:53,04,08,1, 11.9,1,1, 4.100, 10400.443, 490.808, 52861.809 25/02/26,04:56:53,05,08,1, 11.9,1,1, 4.100, 10400.442, 490.818, 52861.825 25/02/26,04:56:53,06,08,1, 11.9,1,1, 4.100, 10400.437, 490.809, 52861.802 25/02/26,04:56:53,07,08,1, 11.9,1,1, 4.100, 10400.409, 490.795, 52861.795 25/02/26,04:56:53,08,08,1, 11.9,1,1, 4.100, 10400.394, 490.828, 52861.833 25/02/26,04:56:53,09,08,1, 11.9,1,1, 4.100, 10400.365, 490.833, 52861.832 25/02/26,04:56:53,10,08,1, 11.9,1,1, 4.100, 10400.393, 490.864, 52861.843 25/02/26,04:56:53,11,08,1, 11.9,1,1, 4.100, 10400.365, 490.902, 52861.845 25/02/26,04:56:53,12,08,1, 11.9,1,1, 4.100, 10400.358, 490.866, 52861.760 25/02/26,04:56:53,13,08,1, 11.9,1,1, 4.100, 10400.353, 490.872, 52861.767 25/02/26,04:56:53,14,08,1, 11.9,1,1, 4.100, 10400.347, 490.888, 52861.751 25/02/26,04:56:53,15,08,1, 11.9,1,1, 4.100, 10400.348, 490.852, 52861.821 25/02/26,04:56:53,16,08,1, 11.9,1,1, 4.100, 10400.312, 490.883, 52861.844 25/02/26,04:56:53,17,08,1, 11.9,1,1, 4.100, 10400.322, 490.897, 52861.849 25/02/26,04:56:53,18,08,1, 11.9,1,1, 4.100, 10400.276, 490.862, 52861.861 25/02/26,04:56:53,19,08,1, 11.9,1,1, 4.100, 10400.265, 490.911, 52861.908 25/02/26,04:56:54,00,07,1, 11.8,1,1, 4.103, 10400.263, 490.911, 52861.908 25/02/26,04:56:54,01,07,1, 11.8,1,1, 4.103, 10400.255, 490.886, 52861.862 25/02/26,04:56:54,02,07,1, 11.8,1,1, 4.103, 10400.241, 490.958, 52861.873 25/02/26,04:56:54,03,07,1, 11.8,1,1, 4.103, 10400.226, 490.942, 52861.910 25/02/26,04:56:54,04,07,1, 11.8,1,1, 4.103, 10400.189, 490.951, 52861.960 25/02/26,04:56:54,05,07,1, 11.8,1,1, 4.103, 10400.174, 491.007, 52862.014 25/02/26,04:56:54,06,07,1, 11.8,1,1, 4.103, 10400.164, 490.995, 52861.924 25/02/26,04:56:54,07,07,1, 11.8,1,1, 4.103, 10400.132, 491.001, 52861.975 25/02/26,04:56:54,08,07,1, 11.8,1,1, 4.103, 10400.131, 491.033, 52861.943 25/02/26,04:56:54,09,07,1, 11.8,1,1, 4.103, 10400.100, 491.041, 52861.989 25/02/26,04:56:54,10,07,1, 11.8,1,1, 4.103, 10400.083, 491.054, 52861.967 25/02/26,04:56:54,11,07,1, 11.8,1,1, 4.103, 10400.066, 491.104, 52862.053 25/02/26,04:56:54,12,07,1, 11.8,1,1, 4.103, 10400.039, 491.095, 52862.064 25/02/26,04:56:54,13,07,1, 11.8,1,1, 4.103, 10400.017, 491.119, 52862.071 25/02/26,04:56:54,14,07,1, 11.8,1,1, 4.103, 10399.995, 491.147, 52862.095 25/02/26,04:56:54,15,07,1, 11.8,1,1, 4.103, 10400.013, 491.162, 52862.128 25/02/26,04:56:54,16,07,1, 11.8,1,1, 4.103, 10399.992, 491.213, 52862.150 25/02/26,04:56:54,17,07,1, 11.8,1,1, 4.103, 10399.964, 491.233, 52862.157 25/02/26,04:56:54,18,07,1, 11.8,1,1, 4.103, 10399.939, 491.217, 52862.120 25/02/26,04:56:54,19,07,1, 11.8,1,1, 4.103, 10399.926, 491.243, 52862.181 25/02/26,04:56:55,00,07,1, 11.9,1,1, 4.094, 10399.921, 491.243, 52862.181 25/02/26,04:56:55,01,07,1, 11.9,1,1, 4.094, 10399.896, 491.284, 52862.159 25/02/26,04:56:55,02,07,1, 11.9,1,1, 4.094, 10399.881, 491.312, 52862.166 25/02/26,04:56:55,03,07,1, 11.9,1,1, 4.094, 10399.876, 491.282, 52862.157 25/02/26,04:56:55,04,07,1, 11.9,1,1, 4.094, 10399.849, 491.334, 52862.223 25/02/26,04:56:55,05,07,1, 11.9,1,1, 4.094, 10399.819, 491.349, 52862.231 25/02/26,04:56:55,06,07,1, 11.9,1,1, 4.094, 10399.819, 491.344, 52862.277 25/02/26,04:56:55,07,07,1, 11.9,1,1, 4.094, 10399.793, 491.373, 52862.321 25/02/26,04:56:55,08,07,1, 11.9,1,1, 4.094, 10399.812, 491.390, 52862.337 25/02/26,04:56:55,09,07,1, 11.9,1,1, 4.094, 10399.784, 491.401, 52862.306 25/02/26,04:56:55,10,07,1, 11.9,1,1, 4.094, 10399.795, 491.425, 52862.332 25/02/26,04:56:55,11,07,1, 11.9,1,1, 4.094, 10399.772, 491.430, 52862.373 25/02/26,04:56:55,12,07,1, 11.9,1,1, 4.094, 10399.749, 491.417, 52862.373 25/02/26,04:56:55,13,07,1, 11.9,1,1, 4.094, 10399.735, 491.459, 52862.401 25/02/26,04:56:55,14,07,1, 11.9,1,1, 4.094, 10399.730, 491.453, 52862.428 25/02/26,04:56:55,15,07,1, 11.9,1,1, 4.094, 10399.702, 491.475, 52862.383 25/02/26,04:56:55,16,07,1, 11.9,1,1, 4.094, 10399.695, 491.492, 52862.387 25/02/26,04:56:55,17,07,1, 11.9,1,1, 4.094, 10399.683, 491.464, 52862.379 25/02/26,04:56:55,18,07,1, 11.9,1,1, 4.094, 10399.654, 491.483, 52862.476 25/02/26,04:56:55,19,07,1, 11.9,1,1, 4.094, 10399.666, 491.514, 52862.556 25/02/26,04:56:56,00,06,1, 11.9,1,1, 4.106, 10399.662, 491.514, 52862.556 25/02/26,04:56:56,01,06,1, 11.9,1,1, 4.106, 10399.639, 491.551, 52862.502 25/02/26,04:56:56,02,06,1, 11.9,1,1, 4.106, 10399.663, 491.567, 52862.550 25/02/26,04:56:56,03,06,1, 11.9,1,1, 4.106, 10399.626, 491.540, 52862.502 25/02/26,04:56:56,04,06,1, 11.9,1,1, 4.106, 10399.627, 491.581, 52862.593 25/02/26,04:56:56,05,06,1, 11.9,1,1, 4.106, 10399.620, 491.587, 52862.607 25/02/26,04:56:56,06,06,1, 11.9,1,1, 4.106, 10399.596, 491.573, 52862.593 25/02/26,04:56:56,07,06,1, 11.9,1,1, 4.106, 10399.570, 491.594, 52862.604 25/02/26,04:56:56,08,06,1, 11.9,1,1, 4.106, 10399.559, 491.592, 52862.567 25/02/26,04:56:56,09,06,1, 11.9,1,1, 4.106, 10399.550, 491.608, 52862.576 25/02/26,04:56:56,10,06,1, 11.9,1,1, 4.106, 10399.559, 491.631, 52862.568 25/02/26,04:56:56,11,06,1, 11.9,1,1, 4.106, 10399.522, 491.638, 52862.633 25/02/26,04:56:56,12,06,1, 11.9,1,1, 4.106, 10399.518, 491.665, 52862.676 25/02/26,04:56:56,13,06,1, 11.9,1,1, 4.106, 10399.518, 491.678, 52862.694 25/02/26,04:56:56,14,06,1, 11.9,1,1, 4.106, 10399.493, 491.667, 52862.708 25/02/26,04:56:56,15,06,1, 11.9,1,1, 4.106, 10399.470, 491.683, 52862.698 25/02/26,04:56:56,16,06,1, 11.9,1,1, 4.106, 10399.484, 491.731, 52862.715 25/02/26,04:56:56,17,06,1, 11.9,1,1, 4.106, 10399.469, 491.727, 52862.678 25/02/26,04:56:56,18,06,1, 11.9,1,1, 4.106, 10399.467, 491.723, 52862.679 25/02/26,04:56:56,19,06,1, 11.9,1,1, 4.106, 10399.475, 491.723, 52862.718 25/02/26,04:56:57,00,07,1, 11.9,1,1, 4.103, 10399.470, 491.723, 52862.718 25/02/26,04:56:57,01,07,1, 11.9,1,1, 4.103, 10399.469, 491.724, 52862.761 25/02/26,04:56:57,02,07,1, 11.9,1,1, 4.103, 10399.459, 491.782, 52862.744 25/02/26,04:56:57,03,07,1, 11.9,1,1, 4.103, 10399.447, 491.755, 52862.783 25/02/26,04:56:57,04,07,1, 11.9,1,1, 4.103, 10399.457, 491.783, 52862.791 25/02/26,04:56:57,05,07,1, 11.9,1,1, 4.103, 10399.446, 491.809, 52862.923 25/02/26,04:56:57,06,07,1, 11.9,1,1, 4.103, 10399.457, 491.795, 52862.781 25/02/26,04:56:57,07,07,1, 11.9,1,1, 4.103, 10399.428, 491.816, 52862.773 25/02/26,04:56:57,08,07,1, 11.9,1,1, 4.103, 10399.388, 491.848, 52862.954 25/02/26,04:56:57,09,07,1, 11.9,1,1, 4.103, 10399.452, 491.869, 52862.861 25/02/26,04:56:57,10,07,1, 11.9,1,1, 4.103, 10399.439, 491.855, 52862.891 25/02/26,04:56:57,11,07,1, 11.9,1,1, 4.103, 10399.429, 491.908, 52862.877 25/02/26,04:56:57,12,07,1, 11.9,1,1, 4.103, 10399.435, 491.880, 52862.862 25/02/26,04:56:57,13,07,1, 11.9,1,1, 4.103, 10399.451, 491.899, 52862.873 25/02/26,04:56:57,14,07,1, 11.9,1,1, 4.103, 10399.440, 491.933, 52862.896 25/02/26,04:56:57,15,07,1, 11.9,1,1, 4.103, 10399.426, 491.912, 52862.829 25/02/26,04:56:57,16,07,1, 11.9,1,1, 4.103, 10399.433, 491.943, 52862.867 25/02/26,04:56:57,17,07,1, 11.9,1,1, 4.103, 10399.443, 491.924, 52862.862 25/02/26,04:56:57,18,07,1, 11.9,1,1, 4.103, 10399.438, 491.966, 52862.860 25/02/26,04:56:57,19,07,1, 11.9,1,1, 4.103, 10399.436, 492.004, 52862.912 25/02/26,04:56:58,00,06,1, 11.9,1,1, 4.105, 10399.429, 492.004, 52862.912 25/02/26,04:56:58,01,06,1, 11.9,1,1, 4.105, 10399.425, 491.994, 52862.982 25/02/26,04:56:58,02,06,1, 11.9,1,1, 4.105, 10399.430, 492.022, 52863.015 25/02/26,04:56:58,03,06,1, 11.9,1,1, 4.105, 10399.433, 492.034, 52862.906 25/02/26,04:56:58,04,06,1, 11.9,1,1, 4.105, 10399.452, 492.030, 52862.916 25/02/26,04:56:58,05,06,1, 11.9,1,1, 4.105, 10399.449, 492.051, 52862.911 25/02/26,04:56:58,06,06,1, 11.9,1,1, 4.105, 10399.437, 492.075, 52862.936 25/02/26,04:56:58,07,06,1, 11.9,1,1, 4.105, 10399.450, 492.087, 52862.953 25/02/26,04:56:58,08,06,1, 11.9,1,1, 4.105, 10399.458, 492.092, 52862.966 25/02/26,04:56:58,09,06,1, 11.9,1,1, 4.105, 10399.438, 492.122, 52862.969 25/02/26,04:56:58,10,06,1, 11.9,1,1, 4.105, 10399.447, 492.134, 52863.000 25/02/26,04:56:58,11,06,1, 11.9,1,1, 4.105, 10399.462, 492.117, 52862.978 25/02/26,04:56:58,12,06,1, 11.9,1,1, 4.105, 10399.454, 492.119, 52863.025 25/02/26,04:56:58,13,06,1, 11.9,1,1, 4.105, 10399.456, 492.136, 52862.969 25/02/26,04:56:58,14,06,1, 11.9,1,1, 4.105, 10399.476, 492.156, 52863.053 25/02/26,04:56:58,15,06,1, 11.9,1,1, 4.105, 10399.462, 492.154, 52863.060 25/02/26,04:56:58,16,06,1, 11.9,1,1, 4.105, 10399.472, 492.149, 52863.023 25/02/26,04:56:58,17,06,1, 11.9,1,1, 4.105, 10399.473, 492.161, 52862.986 25/02/26,04:56:58,18,06,1, 11.9,1,1, 4.105, 10399.437, 492.168, 52863.039 25/02/26,04:56:58,19,06,1, 11.9,1,1, 4.105, 10399.455, 492.159, 52863.021 25/02/26,04:56:59,00,06,1, 11.9,1,1, 4.102, 10399.454, 492.159, 52863.021 25/02/26,04:56:59,01,06,1, 11.9,1,1, 4.102, 10399.476, 492.148, 52863.007 25/02/26,04:56:59,02,06,1, 11.9,1,1, 4.102, 10399.445, 492.151, 52863.062 25/02/26,04:56:59,03,06,1, 11.9,1,1, 4.102, 10399.476, 492.149, 52863.035 25/02/26,04:56:59,04,06,1, 11.9,1,1, 4.102, 10399.445, 492.128, 52862.929 25/02/26,04:56:59,05,06,1, 11.9,1,1, 4.102, 10399.496, 492.128, 52862.917 25/02/26,04:56:59,06,06,1, 11.9,1,1, 4.102, 10399.495, 492.109, 52862.936 25/02/26,04:56:59,07,06,1, 11.9,1,1, 4.102, 10399.500, 492.104, 52862.995 25/02/26,04:56:59,08,06,1, 11.9,1,1, 4.102, 10399.468, 492.083, 52862.986 25/02/26,04:56:59,09,06,1, 11.9,1,1, 4.102, 10399.511, 492.083, 52863.042 25/02/26,04:56:59,10,06,1, 11.9,1,1, 4.102, 10399.500, 492.071, 52862.993 25/02/26,04:56:59,11,06,1, 11.9,1,1, 4.102, 10399.487, 492.037, 52862.883 25/02/26,04:56:59,12,06,1, 11.9,1,1, 4.102, 10399.493, 492.033, 52862.913 25/02/26,04:56:59,13,06,1, 11.9,1,1, 4.102, 10399.531, 492.047, 52862.821 25/02/26,04:56:59,14,06,1, 11.9,1,1, 4.102, 10399.521, 492.054, 52862.874 25/02/26,04:56:59,15,06,1, 11.9,1,1, 4.102, 10399.518, 491.989, 52862.846 25/02/26,04:56:59,16,06,1, 11.9,1,1, 4.102, 10399.529, 491.958, 52862.838 25/02/26,04:56:59,17,06,1, 11.9,1,1, 4.102, 10399.517, 491.964, 52862.859 25/02/26,04:56:59,18,06,1, 11.9,1,1, 4.102, 10399.541, 491.921, 52862.819 25/02/26,04:56:59,19,06,1, 11.9,1,1, 4.102, 10399.527, 491.875, 52862.775 25/02/26,04:57:00,00,07,1, 11.9,1,1, 4.099, 10399.520, 491.875, 52862.775 25/02/26,04:57:00,01,07,1, 11.9,1,1, 4.099, 10399.523, 491.815, 52862.823 25/02/26,04:57:00,02,07,1, 11.9,1,1, 4.099, 10399.544, 491.817, 52862.805 25/02/26,04:57:00,03,07,1, 11.9,1,1, 4.099, 10399.561, 491.822, 52862.771 25/02/26,04:57:00,04,07,1, 11.9,1,1, 4.099, 10399.562, 491.752, 52862.785 25/02/26,04:57:00,05,07,1, 11.9,1,1, 4.099, 10399.560, 491.732, 52862.712 25/02/26,04:57:00,06,07,1, 11.9,1,1, 4.099, 10399.551, 491.734, 52862.736 25/02/26,04:57:00,07,07,1, 11.9,1,1, 4.099, 10399.558, 491.671, 52862.719 25/02/26,04:57:00,08,07,1, 11.9,1,1, 4.099, 10399.533, 491.645, 52862.686 25/02/26,04:57:00,09,07,1, 11.9,1,1, 4.099, 10399.551, 491.601, 52862.679 25/02/26,04:57:00,10,07,1, 11.9,1,1, 4.099, 10399.551, 491.565, 52862.671 25/02/26,04:57:00,11,07,1, 11.9,1,1, 4.099, 10399.571, 491.532, 52862.674 25/02/26,04:57:00,12,07,1, 11.9,1,1, 4.099, 10399.579, 491.496, 52862.606 25/02/26,04:57:00,13,07,1, 11.9,1,1, 4.099, 10399.597, 491.464, 52862.582 25/02/26,04:57:00,14,07,1, 11.9,1,1, 4.099, 10399.613, 491.476, 52862.612 25/02/26,04:57:00,15,07,1, 11.9,1,1, 4.099, 10399.583, 491.444, 52862.620 25/02/26,04:57:00,16,07,1, 11.9,1,1, 4.099, 10399.612, 491.413, 52862.582 25/02/26,04:57:00,17,07,1, 11.9,1,1, 4.099, 10399.599, 491.404, 52862.586 25/02/26,04:57:00,18,07,1, 11.9,1,1, 4.099, 10399.618, 491.359, 52862.541 25/02/26,04:57:00,19,07,1, 11.9,1,1, 4.099, 10399.611, 491.304, 52862.467 25/02/26,04:57:01,00,08,1, 11.9,1,1, 4.104, 10399.604, 491.304, 52862.467 25/02/26,04:57:01,01,08,1, 11.9,1,1, 4.104, 10399.632, 491.216, 52862.203 25/02/26,04:57:01,02,08,1, 11.9,1,1, 4.104, 10399.664, 491.204, 52862.407 25/02/26,04:57:01,03,08,1, 11.9,1,1, 4.104, 10399.643, 491.206, 52862.356 25/02/26,04:57:01,04,08,1, 11.9,1,1, 4.104, 10399.656, 491.147, 52862.389 25/02/26,04:57:01,05,08,1, 11.9,1,1, 4.104, 10399.646, 491.144, 52862.387 25/02/26,04:57:01,06,08,1, 11.9,1,1, 4.104, 10399.649, 491.150, 52862.381 25/02/26,04:57:01,07,08,1, 11.9,1,1, 4.104, 10399.639, 491.066, 52862.345 25/02/26,04:57:01,08,08,1, 11.9,1,1, 4.104, 10399.686, 491.055, 52862.323 25/02/26,04:57:01,09,08,1, 11.9,1,1, 4.104, 10399.669, 491.055, 52862.368 25/02/26,04:57:01,10,08,1, 11.9,1,1, 4.104, 10399.685, 491.003, 52862.356 25/02/26,04:57:01,11,08,1, 11.9,1,1, 4.104, 10399.702, 490.980, 52862.328 25/02/26,04:57:01,12,08,1, 11.9,1,1, 4.104, 10399.700, 490.964, 52862.212 25/02/26,04:57:01,13,08,1, 11.9,1,1, 4.104, 10399.717, 490.927, 52862.218 25/02/26,04:57:01,14,08,1, 11.9,1,1, 4.104, 10399.708, 490.917, 52862.237 25/02/26,04:57:01,15,08,1, 11.9,1,1, 4.104, 10399.714, 490.898, 52862.257 25/02/26,04:57:01,16,08,1, 11.9,1,1, 4.104, 10399.733, 490.897, 52862.277 25/02/26,04:57:01,17,08,1, 11.9,1,1, 4.104, 10399.735, 490.914, 52862.214 25/02/26,04:57:01,18,08,1, 11.9,1,1, 4.104, 10399.744, 490.890, 52862.236 25/02/26,04:57:01,19,08,1, 11.9,1,1, 4.104, 10399.771, 490.877, 52862.227 25/02/26,04:57:02,00,07,1, 12.0,1,1, 4.106, 10399.771, 490.877, 52862.227 25/02/26,04:57:02,01,07,1, 12.0,1,1, 4.106, 10399.787, 490.847, 52862.177 25/02/26,04:57:02,02,07,1, 12.0,1,1, 4.106, 10399.806, 490.833, 52862.142 25/02/26,04:57:02,03,07,1, 12.0,1,1, 4.106, 10399.803, 490.824, 52862.221 25/02/26,04:57:02,04,07,1, 12.0,1,1, 4.106, 10399.804, 490.833, 52862.166 25/02/26,04:57:02,05,07,1, 12.0,1,1, 4.106, 10399.835, 490.798, 52862.114 25/02/26,04:57:02,06,07,1, 12.0,1,1, 4.106, 10399.840, 490.808, 52862.157 25/02/26,04:57:02,07,07,1, 12.0,1,1, 4.106, 10399.880, 490.754, 52862.005 25/02/26,04:57:02,08,07,1, 12.0,1,1, 4.106, 10399.868, 490.778, 52861.992 25/02/26,04:57:02,09,07,1, 12.0,1,1, 4.106, 10399.897, 490.780, 52862.143 25/02/26,04:57:02,10,07,1, 12.0,1,1, 4.106, 10399.903, 490.751, 52862.043 25/02/26,04:57:02,11,07,1, 12.0,1,1, 4.106, 10399.938, 490.779, 52862.145 25/02/26,04:57:02,12,07,1, 12.0,1,1, 4.106, 10399.936, 490.769, 52862.123 25/02/26,04:57:02,13,07,1, 12.0,1,1, 4.106, 10399.966, 490.738, 52862.075 25/02/26,04:57:02,14,07,1, 12.0,1,1, 4.106, 10399.988, 490.731, 52862.084 25/02/26,04:57:02,15,07,1, 12.0,1,1, 4.106, 10400.018, 490.718, 52862.104 25/02/26,04:57:02,16,07,1, 12.0,1,1, 4.106, 10400.015, 490.688, 52862.011 25/02/26,04:57:02,17,07,1, 12.0,1,1, 4.106, 10400.000, 490.691, 52862.007 25/02/26,04:57:02,18,07,1, 12.0,1,1, 4.106, 10400.045, 490.670, 52862.085 25/02/26,04:57:02,19,07,1, 12.0,1,1, 4.106, 10400.067, 490.650, 52861.991 25/02/26,04:57:03,00,08,1, 11.9,1,1, 4.096, 10400.063, 490.650, 52861.991 25/02/26,04:57:03,01,08,1, 11.9,1,1, 4.096, 10400.118, 490.648, 52861.999 25/02/26,04:57:03,02,08,1, 11.9,1,1, 4.096, 10400.132, 490.636, 52861.917 25/02/26,04:57:03,03,08,1, 11.9,1,1, 4.096, 10400.175, 490.641, 52861.938 25/02/26,04:57:03,04,08,1, 11.9,1,1, 4.096, 10400.186, 490.606, 52861.937 25/02/26,04:57:03,05,08,1, 11.9,1,1, 4.096, 10400.203, 490.573, 52861.948 25/02/26,04:57:03,06,08,1, 11.9,1,1, 4.096, 10400.241, 490.546, 52861.969 25/02/26,04:57:03,07,08,1, 11.9,1,1, 4.096, 10400.239, 490.533, 52861.931 25/02/26,04:57:03,08,08,1, 11.9,1,1, 4.096, 10400.251, 490.493, 52861.845 25/02/26,04:57:03,09,08,1, 11.9,1,1, 4.096, 10400.339, 490.491, 52861.870 25/02/26,04:57:03,10,08,1, 11.9,1,1, 4.096, 10400.314, 490.472, 52861.827 25/02/26,04:57:03,11,08,1, 11.9,1,1, 4.096, 10400.339, 490.452, 52861.922 25/02/26,04:57:03,12,08,1, 11.9,1,1, 4.096, 10400.382, 490.464, 52861.904 25/02/26,04:57:03,13,08,1, 11.9,1,1, 4.096, 10400.403, 490.426, 52861.771 25/02/26,04:57:03,14,08,1, 11.9,1,1, 4.096, 10400.421, 490.400, 52861.776 25/02/26,04:57:03,15,08,1, 11.9,1,1, 4.096, 10400.461, 490.373, 52861.770 25/02/26,04:57:03,16,08,1, 11.9,1,1, 4.096, 10400.494, 490.349, 52861.815 25/02/26,04:57:03,17,08,1, 11.9,1,1, 4.096, 10400.508, 490.315, 52861.748 25/02/26,04:57:03,18,08,1, 11.9,1,1, 4.096, 10400.518, 490.296, 52861.807 25/02/26,04:57:03,19,08,1, 11.9,1,1, 4.096, 10400.566, 490.272, 52861.824 25/02/26,04:57:04,00,09,1, 11.9,1,1, 4.103, 10400.563, 490.272, 52861.824 25/02/26,04:57:04,01,09,1, 11.9,1,1, 4.103, 10400.649, 490.222, 52861.753 25/02/26,04:57:04,02,09,1, 11.9,1,1, 4.103, 10400.641, 490.196, 52861.740 25/02/26,04:57:04,03,09,1, 11.9,1,1, 4.103, 10400.693, 490.183, 52861.724 25/02/26,04:57:04,04,09,1, 11.9,1,1, 4.103, 10400.720, 490.170, 52861.798 25/02/26,04:57:04,05,09,1, 11.9,1,1, 4.103, 10400.725, 490.121, 52861.636 25/02/26,04:57:04,06,09,1, 11.9,1,1, 4.103, 10400.752, 490.108, 52861.687 25/02/26,04:57:04,07,09,1, 11.9,1,1, 4.103, 10400.806, 490.084, 52861.720 25/02/26,04:57:04,08,09,1, 11.9,1,1, 4.103, 10400.825, 490.046, 52861.561 25/02/26,04:57:04,09,09,1, 11.9,1,1, 4.103, 10400.903, 490.008, 52861.571 25/02/26,04:57:04,10,09,1, 11.9,1,1, 4.103, 10400.853, 490.026, 52861.536 25/02/26,04:57:04,11,09,1, 11.9,1,1, 4.103, 10400.936, 489.926, 52861.612 25/02/26,04:57:04,12,09,1, 11.9,1,1, 4.103, 10400.925, 489.961, 52861.527 25/02/26,04:57:04,13,09,1, 11.9,1,1, 4.103, 10400.980, 489.934, 52861.574 25/02/26,04:57:04,14,09,1, 11.9,1,1, 4.103, 10401.008, 489.865, 52861.586 25/02/26,04:57:04,15,09,1, 11.9,1,1, 4.103, 10401.038, 489.886, 52861.548 25/02/26,04:57:04,16,09,1, 11.9,1,1, 4.103, 10401.073, 489.846, 52861.526 25/02/26,04:57:04,17,09,1, 11.9,1,1, 4.103, 10401.092, 489.799, 52861.450 25/02/26,04:57:04,18,09,1, 11.9,1,1, 4.103, 10401.113, 489.810, 52861.475 25/02/26,04:57:04,19,09,1, 11.9,1,1, 4.103, 10401.145, 489.743, 52861.426 25/02/26,04:57:05,00,07,1, 11.9,1,1, 4.104, 10401.139, 489.743, 52861.426 25/02/26,04:57:05,01,07,1, 11.9,1,1, 4.104, 10401.182, 489.710, 52861.428 25/02/26,04:57:05,02,07,1, 11.9,1,1, 4.104, 10401.240, 489.688, 52861.384 25/02/26,04:57:05,03,07,1, 11.9,1,1, 4.104, 10401.244, 489.648, 52861.298 25/02/26,04:57:05,04,07,1, 11.9,1,1, 4.104, 10401.289, 489.629, 52861.297 25/02/26,04:57:05,05,07,1, 11.9,1,1, 4.104, 10401.302, 489.590, 52861.311 25/02/26,04:57:05,06,07,1, 11.9,1,1, 4.104, 10401.344, 489.553, 52861.274 25/02/26,04:57:05,07,07,1, 11.9,1,1, 4.104, 10401.348, 489.565, 52861.288 25/02/26,04:57:05,08,07,1, 11.9,1,1, 4.104, 10401.379, 489.509, 52861.230 25/02/26,04:57:05,09,07,1, 11.9,1,1, 4.104, 10401.418, 489.489, 52861.203 25/02/26,04:57:05,10,07,1, 11.9,1,1, 4.104, 10401.461, 489.471, 52861.256 25/02/26,04:57:05,11,07,1, 11.9,1,1, 4.104, 10401.457, 489.416, 52861.193 25/02/26,04:57:05,12,07,1, 11.9,1,1, 4.104, 10401.489, 489.390, 52861.160 25/02/26,04:57:05,13,07,1, 11.9,1,1, 4.104, 10401.528, 489.357, 52861.205 25/02/26,04:57:05,14,07,1, 11.9,1,1, 4.104, 10401.514, 489.338, 52861.189 25/02/26,04:57:05,15,07,1, 11.9,1,1, 4.104, 10401.561, 489.331, 52861.201 25/02/26,04:57:05,16,07,1, 11.9,1,1, 4.104, 10401.595, 489.335, 52861.189 25/02/26,04:57:05,17,07,1, 11.9,1,1, 4.104, 10401.615, 489.280, 52861.083 25/02/26,04:57:05,18,07,1, 11.9,1,1, 4.104, 10401.652, 489.242, 52861.099 25/02/26,04:57:05,19,07,1, 11.9,1,1, 4.104, 10401.668, 489.224, 52861.180 25/02/26,04:57:06,00,07,1, 11.9,1,1, 4.104, 10401.665, 489.224, 52861.180 25/02/26,04:57:06,01,07,1, 11.9,1,1, 4.104, 10401.704, 489.162, 52861.065 25/02/26,04:57:06,02,07,1, 11.9,1,1, 4.104, 10401.730, 489.133, 52861.067 25/02/26,04:57:06,03,07,1, 11.9,1,1, 4.104, 10401.733, 489.102, 52861.091 25/02/26,04:57:06,04,07,1, 11.9,1,1, 4.104, 10401.768, 489.077, 52861.009 25/02/26,04:57:06,05,07,1, 11.9,1,1, 4.104, 10401.774, 489.072, 52861.006 25/02/26,04:57:06,06,07,1, 11.9,1,1, 4.104, 10401.789, 489.049, 52860.985 25/02/26,04:57:06,07,07,1, 11.9,1,1, 4.104, 10401.829, 489.039, 52861.003 25/02/26,04:57:06,08,07,1, 11.9,1,1, 4.104, 10401.849, 489.028, 52860.960 25/02/26,04:57:06,09,07,1, 11.9,1,1, 4.104, 10401.847, 488.991, 52860.915 25/02/26,04:57:06,10,07,1, 11.9,1,1, 4.104, 10401.891, 489.003, 52860.959 25/02/26,04:57:06,11,07,1, 11.9,1,1, 4.104, 10401.908, 488.945, 52860.953 25/02/26,04:57:06,12,07,1, 11.9,1,1, 4.104, 10401.918, 488.917, 52860.880 25/02/26,04:57:06,13,07,1, 11.9,1,1, 4.104, 10401.966, 488.901, 52860.938 25/02/26,04:57:06,14,07,1, 11.9,1,1, 4.104, 10401.996, 488.896, 52860.869 25/02/26,04:57:06,15,07,1, 11.9,1,1, 4.104, 10401.989, 488.870, 52860.953 25/02/26,04:57:06,16,07,1, 11.9,1,1, 4.104, 10402.024, 488.834, 52860.854 25/02/26,04:57:06,17,07,1, 11.9,1,1, 4.104, 10402.078, 488.849, 52860.860 25/02/26,04:57:06,18,07,1, 11.9,1,1, 4.104, 10402.080, 488.834, 52860.906 25/02/26,04:57:06,19,07,1, 11.9,1,1, 4.104, 10402.091, 488.819, 52860.835 25/02/26,04:57:07,00,08,1, 11.9,1,1, 4.101, 10402.091, 488.819, 52860.835 25/02/26,04:57:07,01,08,1, 11.9,1,1, 4.101, 10402.141, 488.755, 52860.825 25/02/26,04:57:07,02,08,1, 11.9,1,1, 4.101, 10402.195, 488.757, 52860.835 25/02/26,04:57:07,03,08,1, 11.9,1,1, 4.101, 10402.203, 488.720, 52860.759 25/02/26,04:57:07,04,08,1, 11.9,1,1, 4.101, 10402.212, 488.689, 52860.754 25/02/26,04:57:07,05,08,1, 11.9,1,1, 4.101, 10402.261, 488.691, 52860.740 25/02/26,04:57:07,06,08,1, 11.9,1,1, 4.101, 10402.286, 488.683, 52860.797 25/02/26,04:57:07,07,08,1, 11.9,1,1, 4.101, 10402.303, 488.656, 52860.806 25/02/26,04:57:07,08,08,1, 11.9,1,1, 4.101, 10402.357, 488.654, 52860.793 25/02/26,04:57:07,09,08,1, 11.9,1,1, 4.101, 10402.354, 488.650, 52860.820 25/02/26,04:57:07,10,08,1, 11.9,1,1, 4.101, 10402.361, 488.630, 52860.810 25/02/26,04:57:07,11,08,1, 11.9,1,1, 4.101, 10402.429, 488.642, 52860.812 25/02/26,04:57:07,12,08,1, 11.9,1,1, 4.101, 10402.450, 488.605, 52860.786 25/02/26,04:57:07,13,08,1, 11.9,1,1, 4.101, 10402.447, 488.590, 52860.792 25/02/26,04:57:07,14,08,1, 11.9,1,1, 4.101, 10402.499, 488.584, 52860.807 25/02/26,04:57:07,15,08,1, 11.9,1,1, 4.101, 10402.522, 488.535, 52860.717 25/02/26,04:57:07,16,08,1, 11.9,1,1, 4.101, 10402.566, 488.530, 52860.809 25/02/26,04:57:07,17,08,1, 11.9,1,1, 4.101, 10402.563, 488.538, 52860.770 25/02/26,04:57:07,18,08,1, 11.9,1,1, 4.101, 10402.583, 488.534, 52860.775 25/02/26,04:57:07,19,08,1, 11.9,1,1, 4.101, 10402.626, 488.519, 52860.844 25/02/26,04:57:08,00,07,1, 12.0,1,1, 4.101, 10402.625, 488.519, 52860.844 25/02/26,04:57:08,01,07,1, 12.0,1,1, 4.101, 10402.678, 488.500, 52860.859 25/02/26,04:57:08,02,07,1, 12.0,1,1, 4.101, 10402.714, 488.461, 52860.856 25/02/26,04:57:08,03,07,1, 12.0,1,1, 4.101, 10402.730, 488.475, 52860.814 25/02/26,04:57:08,04,07,1, 12.0,1,1, 4.101, 10402.755, 488.433, 52860.819 25/02/26,04:57:08,05,07,1, 12.0,1,1, 4.101, 10402.768, 488.437, 52860.839 25/02/26,04:57:08,06,07,1, 12.0,1,1, 4.101, 10402.826, 488.418, 52860.860 25/02/26,04:57:08,07,07,1, 12.0,1,1, 4.101, 10402.803, 488.400, 52860.827 25/02/26,04:57:08,08,07,1, 12.0,1,1, 4.101, 10402.877, 488.410, 52860.854 25/02/26,04:57:08,09,07,1, 12.0,1,1, 4.101, 10402.881, 488.432, 52860.822 25/02/26,04:57:08,10,07,1, 12.0,1,1, 4.101, 10402.882, 488.407, 52860.796 25/02/26,04:57:08,11,07,1, 12.0,1,1, 4.101, 10402.933, 488.418, 52860.831 25/02/26,04:57:08,12,07,1, 12.0,1,1, 4.101, 10402.968, 488.425, 52860.934 25/02/26,04:57:08,13,07,1, 12.0,1,1, 4.101, 10402.973, 488.415, 52860.914 25/02/26,04:57:08,14,07,1, 12.0,1,1, 4.101, 10402.991, 488.418, 52860.969 25/02/26,04:57:08,15,07,1, 12.0,1,1, 4.101, 10403.028, 488.420, 52860.981 25/02/26,04:57:08,16,07,1, 12.0,1,1, 4.101, 10403.061, 488.390, 52860.957 25/02/26,04:57:08,17,07,1, 12.0,1,1, 4.101, 10403.065, 488.417, 52860.962 25/02/26,04:57:08,18,07,1, 12.0,1,1, 4.101, 10403.109, 488.430, 52861.012 25/02/26,04:57:08,19,07,1, 12.0,1,1, 4.101, 10403.114, 488.424, 52860.953 25/02/26,04:57:09,00,09,1, 11.9,1,1, 4.094, 10403.109, 488.424, 52860.953 25/02/26,04:57:09,01,09,1, 11.9,1,1, 4.094, 10403.155, 488.473, 52861.049 25/02/26,04:57:09,02,09,1, 11.9,1,1, 4.094, 10403.184, 488.429, 52860.937 25/02/26,04:57:09,03,09,1, 11.9,1,1, 4.094, 10403.202, 488.465, 52860.967 25/02/26,04:57:09,04,09,1, 11.9,1,1, 4.094, 10403.249, 488.501, 52861.093 25/02/26,04:57:09,05,09,1, 11.9,1,1, 4.094, 10403.221, 488.479, 52861.039 25/02/26,04:57:09,06,09,1, 11.9,1,1, 4.094, 10403.275, 488.457, 52861.023 25/02/26,04:57:09,07,09,1, 11.9,1,1, 4.094, 10403.254, 488.488, 52861.116 25/02/26,04:57:09,08,09,1, 11.9,1,1, 4.094, 10403.273, 488.477, 52861.122 25/02/26,04:57:09,09,09,1, 11.9,1,1, 4.094, 10403.303, 488.514, 52861.121 25/02/26,04:57:09,10,09,1, 11.9,1,1, 4.094, 10403.301, 488.533, 52861.101 25/02/26,04:57:09,11,09,1, 11.9,1,1, 4.094, 10403.274, 488.528, 52861.179 25/02/26,04:57:09,12,09,1, 11.9,1,1, 4.094, 10403.326, 488.550, 52861.081 25/02/26,04:57:09,13,09,1, 11.9,1,1, 4.094, 10403.342, 488.578, 52861.175 25/02/26,04:57:09,14,09,1, 11.9,1,1, 4.094, 10403.331, 488.566, 52861.146 25/02/26,04:57:09,15,09,1, 11.9,1,1, 4.094, 10403.347, 488.590, 52861.144 25/02/26,04:57:09,16,09,1, 11.9,1,1, 4.094, 10403.358, 488.615, 52861.198 25/02/26,04:57:09,17,09,1, 11.9,1,1, 4.094, 10403.360, 488.589, 52861.132 25/02/26,04:57:09,18,09,1, 11.9,1,1, 4.094, 10403.385, 488.610, 52861.167 25/02/26,04:57:09,19,09,1, 11.9,1,1, 4.094, 10403.368, 488.652, 52861.134 25/02/26,04:57:10,00,10,1, 12.0,1,1, 4.100, 10403.367, 488.652, 52861.134 25/02/26,04:57:10,01,10,1, 12.0,1,1, 4.100, 10403.378, 488.694, 52861.272 25/02/26,04:57:10,02,10,1, 12.0,1,1, 4.100, 10403.382, 488.697, 52861.256 25/02/26,04:57:10,03,10,1, 12.0,1,1, 4.100, 10403.407, 488.694, 52861.235 25/02/26,04:57:10,04,10,1, 12.0,1,1, 4.100, 10403.403, 488.730, 52861.301 25/02/26,04:57:10,05,10,1, 12.0,1,1, 4.100, 10403.401, 488.718, 52861.257 25/02/26,04:57:10,06,10,1, 12.0,1,1, 4.100, 10403.389, 488.736, 52861.165 25/02/26,04:57:10,07,10,1, 12.0,1,1, 4.100, 10403.429, 488.742, 52861.242 25/02/26,04:57:10,08,10,1, 12.0,1,1, 4.100, 10403.435, 488.743, 52861.263 25/02/26,04:57:10,09,10,1, 12.0,1,1, 4.100, 10403.404, 488.723, 52861.278 25/02/26,04:57:10,10,10,1, 12.0,1,1, 4.100, 10403.436, 488.791, 52861.282 25/02/26,04:57:10,11,10,1, 12.0,1,1, 4.100, 10403.427, 488.796, 52861.364 25/02/26,04:57:10,12,10,1, 12.0,1,1, 4.100, 10403.435, 488.775, 52861.294 25/02/26,04:57:10,13,10,1, 12.0,1,1, 4.100, 10403.463, 488.817, 52861.367 25/02/26,04:57:10,14,10,1, 12.0,1,1, 4.100, 10403.463, 488.827, 52861.288 25/02/26,04:57:10,15,10,1, 12.0,1,1, 4.100, 10403.446, 488.818, 52861.308 25/02/26,04:57:10,16,10,1, 12.0,1,1, 4.100, 10403.453, 488.832, 52861.324 25/02/26,04:57:10,17,10,1, 12.0,1,1, 4.100, 10403.444, 488.856, 52861.418 25/02/26,04:57:10,18,10,1, 12.0,1,1, 4.100, 10403.433, 488.839, 52861.382 25/02/26,04:57:10,19,10,1, 12.0,1,1, 4.100, 10403.478, 488.857, 52861.308 25/02/26,04:57:11,00,08,1, 11.9,1,1, 4.094, 10403.476, 488.857, 52861.308 25/02/26,04:57:11,01,08,1, 11.9,1,1, 4.094, 10403.462, 488.866, 52861.290 25/02/26,04:57:11,02,08,1, 11.9,1,1, 4.094, 10403.473, 488.897, 52861.387 25/02/26,04:57:11,03,08,1, 11.9,1,1, 4.094, 10403.478, 488.919, 52861.436 25/02/26,04:57:11,04,08,1, 11.9,1,1, 4.094, 10403.473, 488.912, 52861.318 25/02/26,04:57:11,05,08,1, 11.9,1,1, 4.094, 10403.463, 488.919, 52861.336 25/02/26,04:57:11,06,08,1, 11.9,1,1, 4.094, 10403.458, 488.939, 52861.419 25/02/26,04:57:11,07,08,1, 11.9,1,1, 4.094, 10403.434, 488.948, 52861.385 25/02/26,04:57:11,08,08,1, 11.9,1,1, 4.094, 10403.460, 488.964, 52861.467 25/02/26,04:57:11,09,08,1, 11.9,1,1, 4.094, 10403.445, 488.962, 52861.417 25/02/26,04:57:11,10,08,1, 11.9,1,1, 4.094, 10403.447, 488.969, 52861.389 25/02/26,04:57:11,11,08,1, 11.9,1,1, 4.094, 10403.428, 489.003, 52861.480 25/02/26,04:57:11,12,08,1, 11.9,1,1, 4.094, 10403.461, 488.985, 52861.412 25/02/26,04:57:11,13,08,1, 11.9,1,1, 4.094, 10403.429, 489.010, 52861.394 25/02/26,04:57:11,14,08,1, 11.9,1,1, 4.094, 10403.430, 489.039, 52861.452 25/02/26,04:57:11,15,08,1, 11.9,1,1, 4.094, 10403.446, 489.053, 52861.413 25/02/26,04:57:11,16,08,1, 11.9,1,1, 4.094, 10403.420, 489.025, 52861.432 25/02/26,04:57:11,17,08,1, 11.9,1,1, 4.094, 10403.434, 489.052, 52861.486 25/02/26,04:57:11,18,08,1, 11.9,1,1, 4.094, 10403.406, 489.029, 52861.411 25/02/26,04:57:11,19,08,1, 11.9,1,1, 4.094, 10403.407, 489.011, 52861.347 25/02/26,04:57:12,00,08,1, 11.8,1,1, 4.102, 10403.401, 489.011, 52861.347 25/02/26,04:57:12,01,08,1, 11.8,1,1, 4.102, 10403.410, 489.047, 52861.415 25/02/26,04:57:12,02,08,1, 11.8,1,1, 4.102, 10403.399, 489.058, 52861.456 25/02/26,04:57:12,03,08,1, 11.8,1,1, 4.102, 10403.418, 489.062, 52861.428 25/02/26,04:57:12,04,08,1, 11.8,1,1, 4.102, 10403.414, 489.056, 52861.411 25/02/26,04:57:12,05,08,1, 11.8,1,1, 4.102, 10403.378, 489.023, 52861.447 25/02/26,04:57:12,06,08,1, 11.8,1,1, 4.102, 10403.390, 489.068, 52861.417 25/02/26,04:57:12,07,08,1, 11.8,1,1, 4.102, 10403.404, 489.035, 52861.393 25/02/26,04:57:12,08,08,1, 11.8,1,1, 4.102, 10403.368, 489.017, 52861.369 25/02/26,04:57:12,09,08,1, 11.8,1,1, 4.102, 10403.373, 489.020, 52861.393 25/02/26,04:57:12,10,08,1, 11.8,1,1, 4.102, 10403.381, 489.016, 52861.362 25/02/26,04:57:12,11,08,1, 11.8,1,1, 4.102, 10403.352, 489.020, 52861.434 25/02/26,04:57:12,12,08,1, 11.8,1,1, 4.102, 10403.343, 489.030, 52861.355 25/02/26,04:57:12,13,08,1, 11.8,1,1, 4.102, 10403.326, 489.045, 52861.365 25/02/26,04:57:12,14,08,1, 11.8,1,1, 4.102, 10403.344, 489.026, 52861.375 25/02/26,04:57:12,15,08,1, 11.8,1,1, 4.102, 10403.339, 489.043, 52861.462 25/02/26,04:57:12,16,08,1, 11.8,1,1, 4.102, 10403.341, 489.037, 52861.412 25/02/26,04:57:12,17,08,1, 11.8,1,1, 4.102, 10403.320, 489.007, 52861.443 25/02/26,04:57:12,18,08,1, 11.8,1,1, 4.102, 10403.315, 489.014, 52861.444 25/02/26,04:57:12,19,08,1, 11.8,1,1, 4.102, 10403.300, 489.043, 52861.399 25/02/26,04:57:13,00,07,1, 11.9,1,1, 4.094, 10403.292, 489.043, 52861.399 25/02/26,04:57:13,01,07,1, 11.9,1,1, 4.094, 10403.312, 489.038, 52861.447 25/02/26,04:57:13,02,07,1, 11.9,1,1, 4.094, 10403.302, 489.026, 52861.352 25/02/26,04:57:13,03,07,1, 11.9,1,1, 4.094, 10403.290, 489.014, 52861.367 25/02/26,04:57:13,04,07,1, 11.9,1,1, 4.094, 10403.288, 489.027, 52861.415 25/02/26,04:57:13,05,07,1, 11.9,1,1, 4.094, 10403.304, 489.003, 52861.438 25/02/26,04:57:13,06,07,1, 11.9,1,1, 4.094, 10403.256, 488.989, 52861.390 25/02/26,04:57:13,07,07,1, 11.9,1,1, 4.094, 10403.263, 489.005, 52861.399 25/02/26,04:57:13,08,07,1, 11.9,1,1, 4.094, 10403.277, 488.992, 52861.429 25/02/26,04:57:13,09,07,1, 11.9,1,1, 4.094, 10403.252, 488.953, 52861.411 25/02/26,04:57:13,10,07,1, 11.9,1,1, 4.094, 10403.262, 488.982, 52861.464 25/02/26,04:57:13,11,07,1, 11.9,1,1, 4.094, 10403.244, 488.979, 52861.513 25/02/26,04:57:13,12,07,1, 11.9,1,1, 4.094, 10403.253, 488.974, 52861.446 25/02/26,04:57:13,13,07,1, 11.9,1,1, 4.094, 10403.267, 488.992, 52861.404 25/02/26,04:57:13,14,07,1, 11.9,1,1, 4.094, 10403.243, 488.970, 52861.365 25/02/26,04:57:13,15,07,1, 11.9,1,1, 4.094, 10403.231, 488.919, 52861.407 25/02/26,04:57:13,16,07,1, 11.9,1,1, 4.094, 10403.239, 488.913, 52861.397 25/02/26,04:57:13,17,07,1, 11.9,1,1, 4.094, 10403.224, 488.912, 52861.358 25/02/26,04:57:13,18,07,1, 11.9,1,1, 4.094, 10403.210, 488.901, 52861.674 25/02/26,04:57:13,19,07,1, 11.9,1,1, 4.094, 10403.228, 488.885, 52861.332 25/02/26,04:57:14,00,08,1, 11.9,1,1, 4.106, 10403.225, 488.885, 52861.332 25/02/26,04:57:14,01,08,1, 11.9,1,1, 4.106, 10403.194, 488.868, 52861.363 25/02/26,04:57:14,02,08,1, 11.9,1,1, 4.106, 10403.180, 488.854, 52861.426 25/02/26,04:57:14,03,08,1, 11.9,1,1, 4.106, 10403.205, 488.867, 52861.476 25/02/26,04:57:14,04,08,1, 11.9,1,1, 4.106, 10403.185, 488.841, 52861.365 25/02/26,04:57:14,05,08,1, 11.9,1,1, 4.106, 10403.161, 488.823, 52861.397 25/02/26,04:57:14,06,08,1, 11.9,1,1, 4.106, 10403.150, 488.830, 52861.391 25/02/26,04:57:14,07,08,1, 11.9,1,1, 4.106, 10403.154, 488.787, 52861.381 25/02/26,04:57:14,08,08,1, 11.9,1,1, 4.106, 10403.127, 488.785, 52861.358 25/02/26,04:57:14,09,08,1, 11.9,1,1, 4.106, 10403.129, 488.776, 52861.334 25/02/26,04:57:14,10,08,1, 11.9,1,1, 4.106, 10403.138, 488.770, 52861.322 25/02/26,04:57:14,11,08,1, 11.9,1,1, 4.106, 10403.127, 488.760, 52861.435 25/02/26,04:57:14,12,08,1, 11.9,1,1, 4.106, 10403.127, 488.768, 52861.439 25/02/26,04:57:14,13,08,1, 11.9,1,1, 4.106, 10403.120, 488.752, 52861.358 25/02/26,04:57:14,14,08,1, 11.9,1,1, 4.106, 10403.124, 488.739, 52861.391 25/02/26,04:57:14,15,08,1, 11.9,1,1, 4.106, 10403.092, 488.718, 52861.470 25/02/26,04:57:14,16,08,1, 11.9,1,1, 4.106, 10403.113, 488.701, 52861.507 25/02/26,04:57:14,17,08,1, 11.9,1,1, 4.106, 10403.098, 488.697, 52861.420 25/02/26,04:57:14,18,08,1, 11.9,1,1, 4.106, 10403.077, 488.736, 52861.484 25/02/26,04:57:14,19,08,1, 11.9,1,1, 4.106, 10403.103, 488.675, 52861.463 25/02/26,04:57:15,00,08,1, 11.9,1,1, 4.103, 10403.100, 488.675, 52861.463 25/02/26,04:57:15,01,08,1, 11.9,1,1, 4.103, 10403.087, 488.705, 52861.445 25/02/26,04:57:15,02,08,1, 11.9,1,1, 4.103, 10403.096, 488.671, 52861.380 25/02/26,04:57:15,03,08,1, 11.9,1,1, 4.103, 10403.047, 488.664, 52861.408 25/02/26,04:57:15,04,08,1, 11.9,1,1, 4.103, 10403.068, 488.674, 52861.450 25/02/26,04:57:15,05,08,1, 11.9,1,1, 4.103, 10403.069, 488.636, 52861.434 25/02/26,04:57:15,06,08,1, 11.9,1,1, 4.103, 10403.060, 488.638, 52861.494 25/02/26,04:57:15,07,08,1, 11.9,1,1, 4.103, 10403.051, 488.639, 52861.463 25/02/26,04:57:15,08,08,1, 11.9,1,1, 4.103, 10403.051, 488.609, 52861.425 25/02/26,04:57:15,09,08,1, 11.9,1,1, 4.103, 10403.046, 488.612, 52861.441 25/02/26,04:57:15,10,08,1, 11.9,1,1, 4.103, 10403.021, 488.633, 52861.428 25/02/26,04:57:15,11,08,1, 11.9,1,1, 4.103, 10403.034, 488.655, 52861.566 25/02/26,04:57:15,12,08,1, 11.9,1,1, 4.103, 10402.998, 488.645, 52861.533 25/02/26,04:57:15,13,08,1, 11.9,1,1, 4.103, 10403.012, 488.647, 52861.556 25/02/26,04:57:15,14,08,1, 11.9,1,1, 4.103, 10403.011, 488.649, 52861.520 25/02/26,04:57:15,15,08,1, 11.9,1,1, 4.103, 10402.977, 488.634, 52861.543 25/02/26,04:57:15,16,08,1, 11.9,1,1, 4.103, 10402.975, 488.649, 52861.540 25/02/26,04:57:15,17,08,1, 11.9,1,1, 4.103, 10402.974, 488.683, 52861.539 25/02/26,04:57:15,18,08,1, 11.9,1,1, 4.103, 10402.938, 488.656, 52861.482 25/02/26,04:57:15,19,08,1, 11.9,1,1, 4.103, 10402.942, 488.690, 52861.567 25/02/26,04:57:16,00,07,1, 11.9,1,1, 4.101, 10402.942, 488.690, 52861.567 25/02/26,04:57:16,01,07,1, 11.9,1,1, 4.101, 10402.904, 488.699, 52861.648 25/02/26,04:57:16,02,07,1, 11.9,1,1, 4.101, 10402.925, 488.710, 52861.648 25/02/26,04:57:16,03,07,1, 11.9,1,1, 4.101, 10402.910, 488.744, 52861.680 25/02/26,04:57:16,04,07,1, 11.9,1,1, 4.101, 10402.886, 488.717, 52861.670 25/02/26,04:57:16,05,07,1, 11.9,1,1, 4.101, 10402.862, 488.733, 52861.709 25/02/26,04:57:16,06,07,1, 11.9,1,1, 4.101, 10402.856, 488.770, 52861.738 25/02/26,04:57:16,07,07,1, 11.9,1,1, 4.101, 10402.858, 488.763, 52861.790 25/02/26,04:57:16,08,07,1, 11.9,1,1, 4.101, 10402.843, 488.797, 52861.784 25/02/26,04:57:16,09,07,1, 11.9,1,1, 4.101, 10402.825, 488.819, 52861.739 25/02/26,04:57:16,10,07,1, 11.9,1,1, 4.101, 10402.837, 488.816, 52861.704 25/02/26,04:57:16,11,07,1, 11.9,1,1, 4.101, 10402.828, 488.835, 52861.792 25/02/26,04:57:16,12,07,1, 11.9,1,1, 4.101, 10402.801, 488.879, 52861.689 25/02/26,04:57:16,13,07,1, 11.9,1,1, 4.101, 10402.810, 488.900, 52861.860 25/02/26,04:57:16,14,07,1, 11.9,1,1, 4.101, 10402.828, 488.906, 52861.852 25/02/26,04:57:16,15,07,1, 11.9,1,1, 4.101, 10402.797, 488.941, 52861.865 25/02/26,04:57:16,16,07,1, 11.9,1,1, 4.101, 10402.762, 488.935, 52861.814 25/02/26,04:57:16,17,07,1, 11.9,1,1, 4.101, 10402.796, 488.986, 52861.972 25/02/26,04:57:16,18,07,1, 11.9,1,1, 4.101, 10402.748, 489.043, 52861.971 25/02/26,04:57:16,19,07,1, 11.9,1,1, 4.101, 10402.804, 489.033, 52861.943 25/02/26,04:57:17,00,08,1, 11.8,1,1, 4.100, 10402.800, 489.033, 52861.943 25/02/26,04:57:17,01,08,1, 11.8,1,1, 4.100, 10402.779, 489.111, 52862.023 25/02/26,04:57:17,02,08,1, 11.8,1,1, 4.100, 10402.764, 489.096, 52861.965 25/02/26,04:57:17,03,08,1, 11.8,1,1, 4.100, 10402.781, 489.124, 52862.000 25/02/26,04:57:17,04,08,1, 11.8,1,1, 4.100, 10402.766, 489.162, 52861.990 25/02/26,04:57:17,05,08,1, 11.8,1,1, 4.100, 10402.771, 489.197, 52862.011 25/02/26,04:57:17,06,08,1, 11.8,1,1, 4.100, 10402.765, 489.219, 52862.076 25/02/26,04:57:17,07,08,1, 11.8,1,1, 4.100, 10402.762, 489.292, 52862.188 25/02/26,04:57:17,08,08,1, 11.8,1,1, 4.100, 10402.759, 489.291, 52862.205 25/02/26,04:57:17,09,08,1, 11.8,1,1, 4.100, 10402.783, 489.339, 52862.209 25/02/26,04:57:17,10,08,1, 11.8,1,1, 4.100, 10402.790, 489.358, 52862.185 25/02/26,04:57:17,11,08,1, 11.8,1,1, 4.100, 10402.795, 489.383, 52862.241 25/02/26,04:57:17,12,08,1, 11.8,1,1, 4.100, 10402.803, 489.367, 52862.184 25/02/26,04:57:17,13,08,1, 11.8,1,1, 4.100, 10402.795, 489.425, 52862.286 25/02/26,04:57:17,14,08,1, 11.8,1,1, 4.100, 10402.793, 489.430, 52862.246 25/02/26,04:57:17,15,08,1, 11.8,1,1, 4.100, 10402.795, 489.453, 52862.243 25/02/26,04:57:17,16,08,1, 11.8,1,1, 4.100, 10402.829, 489.476, 52862.239 25/02/26,04:57:17,17,08,1, 11.8,1,1, 4.100, 10402.815, 489.537, 52862.330 25/02/26,04:57:17,18,08,1, 11.8,1,1, 4.100, 10402.816, 489.554, 52862.245 25/02/26,04:57:17,19,08,1, 11.8,1,1, 4.100, 10402.835, 489.594, 52862.381 25/02/26,04:57:18,00,09,1, 12.0,1,1, 4.093, 10402.833, 489.594, 52862.381 25/02/26,04:57:18,01,09,1, 12.0,1,1, 4.093, 10402.827, 489.628, 52862.706 25/02/26,04:57:18,02,09,1, 12.0,1,1, 4.093, 10402.872, 489.611, 52862.484 25/02/26,04:57:18,03,09,1, 12.0,1,1, 4.093, 10402.877, 489.650, 52862.442 25/02/26,04:57:18,04,09,1, 12.0,1,1, 4.093, 10402.872, 489.649, 52862.454 25/02/26,04:57:18,05,09,1, 12.0,1,1, 4.093, 10402.885, 489.682, 52862.467 25/02/26,04:57:18,06,09,1, 12.0,1,1, 4.093, 10402.885, 489.721, 52862.557 25/02/26,04:57:18,07,09,1, 12.0,1,1, 4.093, 10402.900, 489.704, 52862.479 25/02/26,04:57:18,08,09,1, 12.0,1,1, 4.093, 10402.918, 489.743, 52862.531 25/02/26,04:57:18,09,09,1, 12.0,1,1, 4.093, 10402.939, 489.765, 52862.490 25/02/26,04:57:18,10,09,1, 12.0,1,1, 4.093, 10402.939, 489.741, 52862.496 25/02/26,04:57:18,11,09,1, 12.0,1,1, 4.093, 10402.972, 489.751, 52862.432 25/02/26,04:57:18,12,09,1, 12.0,1,1, 4.093, 10402.951, 489.796, 52862.503 25/02/26,04:57:18,13,09,1, 12.0,1,1, 4.093, 10402.968, 489.780, 52862.475 25/02/26,04:57:18,14,09,1, 12.0,1,1, 4.093, 10402.982, 489.807, 52862.552 25/02/26,04:57:18,15,09,1, 12.0,1,1, 4.093, 10402.982, 489.816, 52862.619 25/02/26,04:57:18,16,09,1, 12.0,1,1, 4.093, 10403.000, 489.824, 52862.531 25/02/26,04:57:18,17,09,1, 12.0,1,1, 4.093, 10402.995, 489.849, 52862.696 25/02/26,04:57:18,18,09,1, 12.0,1,1, 4.093, 10403.015, 489.878, 52862.646 25/02/26,04:57:18,19,09,1, 12.0,1,1, 4.093, 10403.015, 489.852, 52862.583 25/02/26,04:57:19,00,07,1, 11.9,1,1, 4.091, 10403.008, 489.852, 52862.583 25/02/26,04:57:19,01,07,1, 11.9,1,1, 4.091, 10403.062, 489.865, 52862.566 25/02/26,04:57:19,02,07,1, 11.9,1,1, 4.091, 10403.050, 489.836, 52862.595 25/02/26,04:57:19,03,07,1, 11.9,1,1, 4.091, 10403.075, 489.857, 52862.563 25/02/26,04:57:19,04,07,1, 11.9,1,1, 4.091, 10403.062, 489.882, 52862.587 25/02/26,04:57:19,05,07,1, 11.9,1,1, 4.091, 10403.069, 489.886, 52862.615 25/02/26,04:57:19,06,07,1, 11.9,1,1, 4.091, 10403.083, 489.873, 52862.540 25/02/26,04:57:19,07,07,1, 11.9,1,1, 4.091, 10403.092, 489.911, 52862.664 25/02/26,04:57:19,08,07,1, 11.9,1,1, 4.091, 10403.093, 489.886, 52862.622 25/02/26,04:57:19,09,07,1, 11.9,1,1, 4.091, 10403.116, 489.883, 52862.589 25/02/26,04:57:19,10,07,1, 11.9,1,1, 4.091, 10403.110, 489.876, 52862.686 25/02/26,04:57:19,11,07,1, 11.9,1,1, 4.091, 10403.125, 489.869, 52862.618 25/02/26,04:57:19,12,07,1, 11.9,1,1, 4.091, 10403.113, 489.844, 52862.576 25/02/26,04:57:19,13,07,1, 11.9,1,1, 4.091, 10403.138, 489.891, 52862.636 25/02/26,04:57:19,14,07,1, 11.9,1,1, 4.091, 10403.150, 489.897, 52862.642 25/02/26,04:57:19,15,07,1, 11.9,1,1, 4.091, 10403.169, 489.880, 52862.681 25/02/26,04:57:19,16,07,1, 11.9,1,1, 4.091, 10403.137, 489.897, 52862.650 25/02/26,04:57:19,17,07,1, 11.9,1,1, 4.091, 10403.138, 489.885, 52862.650 25/02/26,04:57:19,18,07,1, 11.9,1,1, 4.091, 10403.158, 489.862, 52862.616 25/02/26,04:57:19,19,07,1, 11.9,1,1, 4.091, 10403.165, 489.849, 52862.650 25/02/26,04:57:20,00,08,1, 11.9,1,1, 4.099, 10403.159, 489.849, 52862.650 25/02/26,04:57:20,01,08,1, 11.9,1,1, 4.099, 10403.164, 489.821, 52862.652 25/02/26,04:57:20,02,08,1, 11.9,1,1, 4.099, 10403.167, 489.840, 52862.674 25/02/26,04:57:20,03,08,1, 11.9,1,1, 4.099, 10403.172, 489.843, 52862.702 25/02/26,04:57:20,04,08,1, 11.9,1,1, 4.099, 10403.182, 489.813, 52862.625 25/02/26,04:57:20,05,08,1, 11.9,1,1, 4.099, 10403.187, 489.812, 52862.577 25/02/26,04:57:20,06,08,1, 11.9,1,1, 4.099, 10403.199, 489.807, 52862.530 25/02/26,04:57:20,07,08,1, 11.9,1,1, 4.099, 10403.188, 489.789, 52862.594 25/02/26,04:57:20,08,08,1, 11.9,1,1, 4.099, 10403.198, 489.749, 52862.564 25/02/26,04:57:20,09,08,1, 11.9,1,1, 4.099, 10403.184, 489.768, 52862.582 25/02/26,04:57:20,10,08,1, 11.9,1,1, 4.099, 10403.203, 489.771, 52862.523 25/02/26,04:57:20,11,08,1, 11.9,1,1, 4.099, 10403.188, 489.738, 52862.513 25/02/26,04:57:20,12,08,1, 11.9,1,1, 4.099, 10403.192, 489.744, 52862.551 25/02/26,04:57:20,13,08,1, 11.9,1,1, 4.099, 10403.189, 489.747, 52862.538 25/02/26,04:57:20,14,08,1, 11.9,1,1, 4.099, 10403.176, 489.721, 52862.562 25/02/26,04:57:20,15,08,1, 11.9,1,1, 4.099, 10403.180, 489.711, 52862.550 25/02/26,04:57:20,16,08,1, 11.9,1,1, 4.099, 10403.184, 489.685, 52862.534 25/02/26,04:57:20,17,08,1, 11.9,1,1, 4.099, 10403.185, 489.644, 52862.538 25/02/26,04:57:20,18,08,1, 11.9,1,1, 4.099, 10403.180, 489.650, 52862.562 25/02/26,04:57:20,19,08,1, 11.9,1,1, 4.099, 10403.157, 489.651, 52862.519 25/02/26,04:57:21,00,07,1, 11.9,1,1, 4.101, 10403.150, 489.651, 52862.519 25/02/26,04:57:21,01,07,1, 11.9,1,1, 4.101, 10403.130, 489.611, 52862.435 25/02/26,04:57:21,02,07,1, 11.9,1,1, 4.101, 10403.152, 489.603, 52862.441 25/02/26,04:57:21,03,07,1, 11.9,1,1, 4.101, 10403.132, 489.568, 52862.446 25/02/26,04:57:21,04,07,1, 11.9,1,1, 4.101, 10403.141, 489.536, 52862.448 25/02/26,04:57:21,05,07,1, 11.9,1,1, 4.101, 10403.110, 489.525, 52862.390 25/02/26,04:57:21,06,07,1, 11.9,1,1, 4.101, 10403.088, 489.481, 52862.415 25/02/26,04:57:21,07,07,1, 11.9,1,1, 4.101, 10403.099, 489.469, 52862.364 25/02/26,04:57:21,08,07,1, 11.9,1,1, 4.101, 10403.106, 489.476, 52862.369 25/02/26,04:57:21,09,07,1, 11.9,1,1, 4.101, 10403.069, 489.422, 52862.342 25/02/26,04:57:21,10,07,1, 11.9,1,1, 4.101, 10403.072, 489.405, 52862.350 25/02/26,04:57:21,11,07,1, 11.9,1,1, 4.101, 10403.075, 489.390, 52862.329 25/02/26,04:57:21,12,07,1, 11.9,1,1, 4.101, 10403.038, 489.343, 52862.260 25/02/26,04:57:21,13,07,1, 11.9,1,1, 4.101, 10402.998, 489.306, 52862.278 25/02/26,04:57:21,14,07,1, 11.9,1,1, 4.101, 10403.058, 489.306, 52862.299 25/02/26,04:57:21,15,07,1, 11.9,1,1, 4.101, 10403.026, 489.271, 52862.249 25/02/26,04:57:21,16,07,1, 11.9,1,1, 4.101, 10403.003, 489.208, 52862.216 25/02/26,04:57:21,17,07,1, 11.9,1,1, 4.101, 10402.998, 489.196, 52862.165 25/02/26,04:57:21,18,07,1, 11.9,1,1, 4.101, 10403.000, 489.171, 52862.262 25/02/26,04:57:21,19,07,1, 11.9,1,1, 4.101, 10403.011, 489.148, 52862.226 25/02/26,04:57:22,00,08,1, 12.0,1,1, 4.102, 10403.008, 489.148, 52862.226 25/02/26,04:57:22,01,08,1, 12.0,1,1, 4.102, 10402.948, 489.106, 52862.110 25/02/26,04:57:22,02,08,1, 12.0,1,1, 4.102, 10402.949, 489.056, 52862.179 25/02/26,04:57:22,03,08,1, 12.0,1,1, 4.102, 10402.948, 489.016, 52862.132 25/02/26,04:57:22,04,08,1, 12.0,1,1, 4.102, 10402.953, 488.974, 52862.154 25/02/26,04:57:22,05,08,1, 12.0,1,1, 4.102, 10402.949, 488.937, 52862.122 25/02/26,04:57:22,06,08,1, 12.0,1,1, 4.102, 10402.959, 488.937, 52862.098 25/02/26,04:57:22,07,08,1, 12.0,1,1, 4.102, 10402.946, 488.924, 52862.056 25/02/26,04:57:22,08,08,1, 12.0,1,1, 4.102, 10402.929, 488.867, 52861.969 25/02/26,04:57:22,09,08,1, 12.0,1,1, 4.102, 10402.903, 488.865, 52862.186 25/02/26,04:57:22,10,08,1, 12.0,1,1, 4.102, 10402.942, 488.815, 52862.109 25/02/26,04:57:22,11,08,1, 12.0,1,1, 4.102, 10402.919, 488.757, 52861.982 25/02/26,04:57:22,12,08,1, 12.0,1,1, 4.102, 10402.911, 488.735, 52862.020 25/02/26,04:57:22,13,08,1, 12.0,1,1, 4.102, 10402.930, 488.722, 52861.993 25/02/26,04:57:22,14,08,1, 12.0,1,1, 4.102, 10402.943, 488.687, 52861.994 25/02/26,04:57:22,15,08,1, 12.0,1,1, 4.102, 10402.924, 488.630, 52861.973 25/02/26,04:57:22,16,08,1, 12.0,1,1, 4.102, 10402.933, 488.623, 52861.960 25/02/26,04:57:22,17,08,1, 12.0,1,1, 4.102, 10402.925, 488.563, 52861.972 25/02/26,04:57:22,18,08,1, 12.0,1,1, 4.102, 10402.934, 488.546, 52861.940 25/02/26,04:57:22,19,08,1, 12.0,1,1, 4.102, 10402.930, 488.539, 52862.012 25/02/26,04:57:23,00,07,1, 11.9,1,1, 4.090, 10402.925, 488.539, 52862.012 25/02/26,04:57:23,01,07,1, 11.9,1,1, 4.090, 10402.924, 488.432, 52861.949 25/02/26,04:57:23,02,07,1, 11.9,1,1, 4.090, 10402.932, 488.405, 52861.940 25/02/26,04:57:23,03,07,1, 11.9,1,1, 4.090, 10402.956, 488.394, 52861.847 25/02/26,04:57:23,04,07,1, 11.9,1,1, 4.090, 10402.941, 488.335, 52861.859 25/02/26,04:57:23,05,07,1, 11.9,1,1, 4.090, 10402.951, 488.344, 52861.904 25/02/26,04:57:23,06,07,1, 11.9,1,1, 4.090, 10402.965, 488.313, 52861.900 25/02/26,04:57:23,07,07,1, 11.9,1,1, 4.090, 10402.982, 488.247, 52861.855 25/02/26,04:57:23,08,07,1, 11.9,1,1, 4.090, 10402.975, 488.245, 52861.832 25/02/26,04:57:23,09,07,1, 11.9,1,1, 4.090, 10402.994, 488.219, 52861.838 25/02/26,04:57:23,10,07,1, 11.9,1,1, 4.090, 10402.985, 488.181, 52861.949 25/02/26,04:57:23,11,07,1, 11.9,1,1, 4.090, 10403.005, 488.169, 52861.892 25/02/26,04:57:23,12,07,1, 11.9,1,1, 4.090, 10403.007, 488.149, 52861.821 25/02/26,04:57:23,13,07,1, 11.9,1,1, 4.090, 10402.985, 488.109, 52861.791 25/02/26,04:57:23,14,07,1, 11.9,1,1, 4.090, 10403.013, 488.082, 52861.749 25/02/26,04:57:23,15,07,1, 11.9,1,1, 4.090, 10403.051, 488.064, 52861.824 25/02/26,04:57:23,16,07,1, 11.9,1,1, 4.090, 10403.025, 488.024, 52861.781 25/02/26,04:57:23,17,07,1, 11.9,1,1, 4.090, 10403.066, 487.976, 52861.654 25/02/26,04:57:23,18,07,1, 11.9,1,1, 4.090, 10403.044, 487.976, 52861.796 25/02/26,04:57:23,19,07,1, 11.9,1,1, 4.090, 10403.074, 487.971, 52861.814 25/02/26,04:57:24,00,07,1, 11.9,1,1, 4.100, 10403.067, 487.971, 52861.814 25/02/26,04:57:24,01,07,1, 11.9,1,1, 4.100, 10403.092, 487.943, 52861.754 25/02/26,04:57:24,02,07,1, 11.9,1,1, 4.100, 10403.096, 487.904, 52861.761 25/02/26,04:57:24,03,07,1, 11.9,1,1, 4.100, 10403.117, 487.902, 52861.747 25/02/26,04:57:24,04,07,1, 11.9,1,1, 4.100, 10403.115, 487.896, 52861.865 25/02/26,04:57:24,05,07,1, 11.9,1,1, 4.100, 10403.154, 487.864, 52861.857 25/02/26,04:57:24,06,07,1, 11.9,1,1, 4.100, 10403.158, 487.856, 52861.837 25/02/26,04:57:24,07,07,1, 11.9,1,1, 4.100, 10403.156, 487.812, 52861.772 25/02/26,04:57:24,08,07,1, 11.9,1,1, 4.100, 10403.183, 487.807, 52861.750 25/02/26,04:57:24,09,07,1, 11.9,1,1, 4.100, 10403.206, 487.774, 52861.746 25/02/26,04:57:24,10,07,1, 11.9,1,1, 4.100, 10403.215, 487.772, 52861.762 25/02/26,04:57:24,11,07,1, 11.9,1,1, 4.100, 10403.233, 487.774, 52861.795 25/02/26,04:57:24,12,07,1, 11.9,1,1, 4.100, 10403.255, 487.745, 52861.848 25/02/26,04:57:24,13,07,1, 11.9,1,1, 4.100, 10403.264, 487.720, 52861.826 25/02/26,04:57:24,14,07,1, 11.9,1,1, 4.100, 10403.275, 487.699, 52861.840 25/02/26,04:57:24,15,07,1, 11.9,1,1, 4.100, 10403.287, 487.681, 52861.737 25/02/26,04:57:24,16,07,1, 11.9,1,1, 4.100, 10403.319, 487.654, 52861.746 25/02/26,04:57:24,17,07,1, 11.9,1,1, 4.100, 10403.296, 487.639, 52861.733 25/02/26,04:57:24,18,07,1, 11.9,1,1, 4.100, 10403.321, 487.633, 52861.788 25/02/26,04:57:24,19,07,1, 11.9,1,1, 4.100, 10403.335, 487.585, 52861.865 25/02/26,04:57:25,00,07,1, 11.9,1,1, 4.102, 10403.334, 487.585, 52861.865 25/02/26,04:57:25,01,07,1, 11.9,1,1, 4.102, 10403.392, 487.595, 52861.769 25/02/26,04:57:25,02,07,1, 11.9,1,1, 4.102, 10403.385, 487.499, 52861.543 25/02/26,04:57:25,03,07,1, 11.9,1,1, 4.102, 10403.444, 487.508, 52861.799 25/02/26,04:57:25,04,07,1, 11.9,1,1, 4.102, 10403.462, 487.487, 52861.751 25/02/26,04:57:25,05,07,1, 11.9,1,1, 4.102, 10403.456, 487.448, 52861.848 25/02/26,04:57:25,06,07,1, 11.9,1,1, 4.102, 10403.482, 487.455, 52861.799 25/02/26,04:57:25,07,07,1, 11.9,1,1, 4.102, 10403.500, 487.460, 52861.826 25/02/26,04:57:25,08,07,1, 11.9,1,1, 4.102, 10403.507, 487.441, 52861.785 25/02/26,04:57:25,09,07,1, 11.9,1,1, 4.102, 10403.542, 487.433, 52861.779 25/02/26,04:57:25,10,07,1, 11.9,1,1, 4.102, 10403.554, 487.421, 52861.822 25/02/26,04:57:25,11,07,1, 11.9,1,1, 4.102, 10403.570, 487.389, 52861.838 25/02/26,04:57:25,12,07,1, 11.9,1,1, 4.102, 10403.616, 487.363, 52861.853 25/02/26,04:57:25,13,07,1, 11.9,1,1, 4.102, 10403.634, 487.343, 52861.754 25/02/26,04:57:25,14,07,1, 11.9,1,1, 4.102, 10403.643, 487.357, 52861.814 25/02/26,04:57:25,15,07,1, 11.9,1,1, 4.102, 10403.676, 487.314, 52861.764 25/02/26,04:57:25,16,07,1, 11.9,1,1, 4.102, 10403.700, 487.305, 52861.763 25/02/26,04:57:25,17,07,1, 11.9,1,1, 4.102, 10403.744, 487.284, 52861.799 25/02/26,04:57:25,18,07,1, 11.9,1,1, 4.102, 10403.760, 487.302, 52861.761 25/02/26,04:57:25,19,07,1, 11.9,1,1, 4.102, 10403.781, 487.258, 52861.789 25/02/26,04:57:26,00,07,1, 11.9,1,1, 4.099, 10403.776, 487.258, 52861.789 25/02/26,04:57:26,01,07,1, 11.9,1,1, 4.099, 10403.830, 487.223, 52861.831 25/02/26,04:57:26,02,07,1, 11.9,1,1, 4.099, 10403.886, 487.229, 52861.845 25/02/26,04:57:26,03,07,1, 11.9,1,1, 4.099, 10403.908, 487.218, 52861.858 25/02/26,04:57:26,04,07,1, 11.9,1,1, 4.099, 10403.923, 487.211, 52861.851 25/02/26,04:57:26,05,07,1, 11.9,1,1, 4.099, 10403.965, 487.179, 52861.778 25/02/26,04:57:26,06,07,1, 11.9,1,1, 4.099, 10404.008, 487.199, 52861.883 25/02/26,04:57:26,07,07,1, 11.9,1,1, 4.099, 10404.025, 487.161, 52861.830 25/02/26,04:57:26,08,07,1, 11.9,1,1, 4.099, 10404.025, 487.137, 52861.772 25/02/26,04:57:26,09,07,1, 11.9,1,1, 4.099, 10404.077, 487.142, 52861.845 25/02/26,04:57:26,10,07,1, 11.9,1,1, 4.099, 10404.103, 487.122, 52861.858 25/02/26,04:57:26,11,07,1, 11.9,1,1, 4.099, 10404.143, 487.094, 52861.803 25/02/26,04:57:26,12,07,1, 11.9,1,1, 4.099, 10404.175, 487.100, 52861.792 25/02/26,04:57:26,13,07,1, 11.9,1,1, 4.099, 10404.208, 487.086, 52861.789 25/02/26,04:57:26,14,07,1, 11.9,1,1, 4.099, 10404.235, 487.068, 52861.908 25/02/26,04:57:26,15,07,1, 11.9,1,1, 4.099, 10404.275, 487.075, 52861.942 25/02/26,04:57:26,16,07,1, 11.9,1,1, 4.099, 10404.288, 487.050, 52861.923 25/02/26,04:57:26,17,07,1, 11.9,1,1, 4.099, 10404.325, 487.014, 52861.873 25/02/26,04:57:26,18,07,1, 11.9,1,1, 4.099, 10404.340, 486.965, 52861.884 25/02/26,04:57:26,19,07,1, 11.9,1,1, 4.099, 10404.401, 486.997, 52861.873 25/02/26,04:57:27,00,07,1, 11.9,1,1, 4.097, 10404.394, 486.997, 52861.873 25/02/26,04:57:27,01,07,1, 11.9,1,1, 4.097, 10404.446, 486.961, 52861.885 25/02/26,04:57:27,02,07,1, 11.9,1,1, 4.097, 10404.482, 486.983, 52861.934 25/02/26,04:57:27,03,07,1, 11.9,1,1, 4.097, 10404.527, 486.953, 52861.825 25/02/26,04:57:27,04,07,1, 11.9,1,1, 4.097, 10404.557, 486.928, 52861.892 25/02/26,04:57:27,05,07,1, 11.9,1,1, 4.097, 10404.575, 486.920, 52861.900 25/02/26,04:57:27,06,07,1, 11.9,1,1, 4.097, 10404.594, 486.887, 52861.891 25/02/26,04:57:27,07,07,1, 11.9,1,1, 4.097, 10404.635, 486.890, 52861.891 25/02/26,04:57:27,08,07,1, 11.9,1,1, 4.097, 10404.662, 486.899, 52861.980 25/02/26,04:57:27,09,07,1, 11.9,1,1, 4.097, 10404.702, 486.883, 52861.942 25/02/26,04:57:27,10,07,1, 11.9,1,1, 4.097, 10404.723, 486.861, 52861.886 25/02/26,04:57:27,11,07,1, 11.9,1,1, 4.097, 10404.775, 486.869, 52861.882 25/02/26,04:57:27,12,07,1, 11.9,1,1, 4.097, 10404.788, 486.852, 52861.972 25/02/26,04:57:27,13,07,1, 11.9,1,1, 4.097, 10404.824, 486.812, 52861.898 25/02/26,04:57:27,14,07,1, 11.9,1,1, 4.097, 10404.854, 486.816, 52861.934 25/02/26,04:57:27,15,07,1, 11.9,1,1, 4.097, 10404.889, 486.845, 52861.930 25/02/26,04:57:27,16,07,1, 11.9,1,1, 4.097, 10404.906, 486.812, 52861.888 25/02/26,04:57:27,17,07,1, 11.9,1,1, 4.097, 10404.943, 486.819, 52861.890 25/02/26,04:57:27,18,07,1, 11.9,1,1, 4.097, 10404.970, 486.806, 52861.938 25/02/26,04:57:27,19,07,1, 11.9,1,1, 4.097, 10404.985, 486.821, 52861.881 25/02/26,04:57:28,00,07,1, 11.9,1,1, 4.099, 10404.978, 486.821, 52861.881 25/02/26,04:57:28,01,07,1, 11.9,1,1, 4.099, 10405.055, 486.817, 52861.981 25/02/26,04:57:28,02,07,1, 11.9,1,1, 4.099, 10405.078, 486.796, 52861.995 25/02/26,04:57:28,03,07,1, 11.9,1,1, 4.099, 10405.097, 486.796, 52861.994 25/02/26,04:57:28,04,07,1, 11.9,1,1, 4.099, 10405.129, 486.812, 52861.960 25/02/26,04:57:28,05,07,1, 11.9,1,1, 4.099, 10405.155, 486.802, 52862.042 25/02/26,04:57:28,06,07,1, 11.9,1,1, 4.099, 10405.199, 486.814, 52861.991 25/02/26,04:57:28,07,07,1, 11.9,1,1, 4.099, 10405.218, 486.823, 52862.041 25/02/26,04:57:28,08,07,1, 11.9,1,1, 4.099, 10405.240, 486.857, 52862.030 25/02/26,04:57:28,09,07,1, 11.9,1,1, 4.099, 10405.265, 486.834, 52861.972 25/02/26,04:57:28,10,07,1, 11.9,1,1, 4.099, 10405.296, 486.827, 52861.972 25/02/26,04:57:28,11,07,1, 11.9,1,1, 4.099, 10405.302, 486.845, 52861.991 25/02/26,04:57:28,12,07,1, 11.9,1,1, 4.099, 10405.315, 486.837, 52861.926 25/02/26,04:57:28,13,07,1, 11.9,1,1, 4.099, 10405.357, 486.831, 52862.049 25/02/26,04:57:28,14,07,1, 11.9,1,1, 4.099, 10405.374, 486.888, 52861.973 25/02/26,04:57:28,15,07,1, 11.9,1,1, 4.099, 10405.423, 486.869, 52862.040 25/02/26,04:57:28,16,07,1, 11.9,1,1, 4.099, 10405.407, 486.876, 52862.019 25/02/26,04:57:28,17,07,1, 11.9,1,1, 4.099, 10405.466, 486.908, 52862.073 25/02/26,04:57:28,18,07,1, 11.9,1,1, 4.099, 10405.473, 486.913, 52862.074 25/02/26,04:57:28,19,07,1, 11.9,1,1, 4.099, 10405.504, 486.894, 52862.034 25/02/26,04:57:29,00,08,1, 11.9,1,1, 4.096, 10405.504, 486.894, 52862.034 25/02/26,04:57:29,01,08,1, 11.9,1,1, 4.096, 10405.546, 486.925, 52862.015 25/02/26,04:57:29,02,08,1, 11.9,1,1, 4.096, 10405.538, 486.924, 52862.049 25/02/26,04:57:29,03,08,1, 11.9,1,1, 4.096, 10405.551, 486.940, 52861.966 25/02/26,04:57:29,04,08,1, 11.9,1,1, 4.096, 10405.573, 486.962, 52861.976 25/02/26,04:57:29,05,08,1, 11.9,1,1, 4.096, 10405.616, 486.943, 52861.932 25/02/26,04:57:29,06,08,1, 11.9,1,1, 4.096, 10405.625, 486.974, 52861.990 25/02/26,04:57:29,07,08,1, 11.9,1,1, 4.096, 10405.641, 486.979, 52861.971 25/02/26,04:57:29,08,08,1, 11.9,1,1, 4.096, 10405.645, 486.985, 52861.980 25/02/26,04:57:29,09,08,1, 11.9,1,1, 4.096, 10405.677, 486.984, 52861.929 25/02/26,04:57:29,10,08,1, 11.9,1,1, 4.096, 10405.672, 487.013, 52861.984 25/02/26,04:57:29,11,08,1, 11.9,1,1, 4.096, 10405.704, 487.059, 52861.945 25/02/26,04:57:29,12,08,1, 11.9,1,1, 4.096, 10405.711, 487.053, 52861.948 25/02/26,04:57:29,13,08,1, 11.9,1,1, 4.096, 10405.730, 487.102, 52861.949 25/02/26,04:57:29,14,08,1, 11.9,1,1, 4.096, 10405.731, 487.069, 52861.916 25/02/26,04:57:29,15,08,1, 11.9,1,1, 4.096, 10405.714, 487.081, 52861.902 25/02/26,04:57:29,16,08,1, 11.9,1,1, 4.096, 10405.757, 487.118, 52861.934 25/02/26,04:57:29,17,08,1, 11.9,1,1, 4.096, 10405.774, 487.129, 52861.888 25/02/26,04:57:29,18,08,1, 11.9,1,1, 4.096, 10405.787, 487.125, 52861.894 25/02/26,04:57:29,19,08,1, 11.9,1,1, 4.096, 10405.778, 487.189, 52861.926 25/02/26,04:57:30,00,07,1, 11.9,1,1, 4.099, 10405.771, 487.189, 52861.926 25/02/26,04:57:30,01,07,1, 11.9,1,1, 4.099, 10405.811, 487.240, 52862.005 25/02/26,04:57:30,02,07,1, 11.9,1,1, 4.099, 10405.828, 487.235, 52861.991 25/02/26,04:57:30,03,07,1, 11.9,1,1, 4.099, 10405.831, 487.243, 52861.939 25/02/26,04:57:30,04,07,1, 11.9,1,1, 4.099, 10405.819, 487.268, 52861.906 25/02/26,04:57:30,05,07,1, 11.9,1,1, 4.099, 10405.830, 487.274, 52861.869 25/02/26,04:57:30,06,07,1, 11.9,1,1, 4.099, 10405.839, 487.319, 52861.851 25/02/26,04:57:30,07,07,1, 11.9,1,1, 4.099, 10405.839, 487.371, 52861.930 25/02/26,04:57:30,08,07,1, 11.9,1,1, 4.099, 10405.852, 487.365, 52861.965 25/02/26,04:57:30,09,07,1, 11.9,1,1, 4.099, 10405.870, 487.429, 52861.970 25/02/26,04:57:30,10,07,1, 11.9,1,1, 4.099, 10405.851, 487.445, 52861.898 25/02/26,04:57:30,11,07,1, 11.9,1,1, 4.099, 10405.838, 487.449, 52861.920 25/02/26,04:57:30,12,07,1, 11.9,1,1, 4.099, 10405.849, 487.470, 52861.845 25/02/26,04:57:30,13,07,1, 11.9,1,1, 4.099, 10405.832, 487.515, 52861.868 25/02/26,04:57:30,14,07,1, 11.9,1,1, 4.099, 10405.853, 487.501, 52861.886 25/02/26,04:57:30,15,07,1, 11.9,1,1, 4.099, 10405.861, 487.549, 52861.975 25/02/26,04:57:30,16,07,1, 11.9,1,1, 4.099, 10405.868, 487.591, 52861.968 25/02/26,04:57:30,17,07,1, 11.9,1,1, 4.099, 10405.850, 487.591, 52861.912 25/02/26,04:57:30,18,07,1, 11.9,1,1, 4.099, 10405.825, 487.597, 52861.882 25/02/26,04:57:30,19,07,1, 11.9,1,1, 4.099, 10405.871, 487.630, 52861.859 25/02/26,04:57:31,00,07,1, 11.9,1,1, 4.101, 10405.862, 487.630, 52861.859 25/02/26,04:57:31,01,07,1, 11.9,1,1, 4.101, 10405.842, 487.641, 52861.823 25/02/26,04:57:31,02,07,1, 11.9,1,1, 4.101, 10405.831, 487.689, 52861.820 25/02/26,04:57:31,03,07,1, 11.9,1,1, 4.101, 10405.824, 487.728, 52861.799 25/02/26,04:57:31,04,07,1, 11.9,1,1, 4.101, 10405.824, 487.738, 52861.771 25/02/26,04:57:31,05,07,1, 11.9,1,1, 4.101, 10405.825, 487.744, 52861.738 25/02/26,04:57:31,06,07,1, 11.9,1,1, 4.101, 10405.820, 487.751, 52861.435 25/02/26,04:57:31,07,07,1, 11.9,1,1, 4.101, 10405.792, 487.783, 52861.773 25/02/26,04:57:31,08,07,1, 11.9,1,1, 4.101, 10405.799, 487.767, 52861.837 25/02/26,04:57:31,09,07,1, 11.9,1,1, 4.101, 10405.809, 487.832, 52861.803 25/02/26,04:57:31,10,07,1, 11.9,1,1, 4.101, 10405.768, 487.839, 52861.819 25/02/26,04:57:31,11,07,1, 11.9,1,1, 4.101, 10405.803, 487.856, 52861.820 25/02/26,04:57:31,12,07,1, 11.9,1,1, 4.101, 10405.797, 487.885, 52861.747 25/02/26,04:57:31,13,07,1, 11.9,1,1, 4.101, 10405.785, 487.915, 52861.779 25/02/26,04:57:31,14,07,1, 11.9,1,1, 4.101, 10405.781, 487.880, 52861.719 25/02/26,04:57:31,15,07,1, 11.9,1,1, 4.101, 10405.775, 487.923, 52861.811 25/02/26,04:57:31,16,07,1, 11.9,1,1, 4.101, 10405.758, 487.941, 52861.816 25/02/26,04:57:31,17,07,1, 11.9,1,1, 4.101, 10405.730, 487.929, 52861.769 25/02/26,04:57:31,18,07,1, 11.9,1,1, 4.101, 10405.773, 487.951, 52861.616 25/02/26,04:57:31,19,07,1, 11.9,1,1, 4.101, 10405.760, 488.006, 52861.727 25/02/26,04:57:32,00,08,1, 11.9,1,1, 4.104, 10405.754, 488.006, 52861.727 25/02/26,04:57:32,01,08,1, 11.9,1,1, 4.104, 10405.721, 488.031, 52861.782 25/02/26,04:57:32,02,08,1, 11.9,1,1, 4.104, 10405.721, 488.067, 52861.859 25/02/26,04:57:32,03,08,1, 11.9,1,1, 4.104, 10405.723, 488.048, 52861.752 25/02/26,04:57:32,04,08,1, 11.9,1,1, 4.104, 10405.697, 488.080, 52861.787 25/02/26,04:57:32,05,08,1, 11.9,1,1, 4.104, 10405.691, 488.130, 52861.757 25/02/26,04:57:32,06,08,1, 11.9,1,1, 4.104, 10405.686, 488.145, 52861.727 25/02/26,04:57:32,07,08,1, 11.9,1,1, 4.104, 10405.689, 488.163, 52861.725 25/02/26,04:57:32,08,08,1, 11.9,1,1, 4.104, 10405.669, 488.198, 52861.799 25/02/26,04:57:32,09,08,1, 11.9,1,1, 4.104, 10405.686, 488.246, 52861.796 25/02/26,04:57:32,10,08,1, 11.9,1,1, 4.104, 10405.662, 488.241, 52861.755 25/02/26,04:57:32,11,08,1, 11.9,1,1, 4.104, 10405.672, 488.247, 52861.741 25/02/26,04:57:32,12,08,1, 11.9,1,1, 4.104, 10405.639, 488.291, 52861.751 25/02/26,04:57:32,13,08,1, 11.9,1,1, 4.104, 10405.668, 488.292, 52861.776 25/02/26,04:57:32,14,08,1, 11.9,1,1, 4.104, 10405.631, 488.337, 52861.714 25/02/26,04:57:32,15,08,1, 11.9,1,1, 4.104, 10405.630, 488.390, 52861.773 25/02/26,04:57:32,16,08,1, 11.9,1,1, 4.104, 10405.638, 488.407, 52861.773 25/02/26,04:57:32,17,08,1, 11.9,1,1, 4.104, 10405.619, 488.430, 52861.769 25/02/26,04:57:32,18,08,1, 11.9,1,1, 4.104, 10405.625, 488.440, 52861.790 25/02/26,04:57:32,19,08,1, 11.9,1,1, 4.104, 10405.590, 488.486, 52861.834 25/02/26,04:57:33,00,07,1, 12.0,1,1, 4.097, 10405.587, 488.486, 52861.834 25/02/26,04:57:33,01,07,1, 12.0,1,1, 4.097, 10405.580, 488.521, 52861.829 25/02/26,04:57:33,02,07,1, 12.0,1,1, 4.097, 10405.579, 488.541, 52861.774 25/02/26,04:57:33,03,07,1, 12.0,1,1, 4.097, 10405.568, 488.551, 52861.740 25/02/26,04:57:33,04,07,1, 12.0,1,1, 4.097, 10405.557, 488.618, 52861.774 25/02/26,04:57:33,05,07,1, 12.0,1,1, 4.097, 10405.560, 488.614, 52861.770 25/02/26,04:57:33,06,07,1, 12.0,1,1, 4.097, 10405.531, 488.637, 52861.748 25/02/26,04:57:33,07,07,1, 12.0,1,1, 4.097, 10405.504, 488.633, 52861.731 25/02/26,04:57:33,08,07,1, 12.0,1,1, 4.097, 10405.533, 488.684, 52861.744 25/02/26,04:57:33,09,07,1, 12.0,1,1, 4.097, 10405.483, 488.700, 52861.750 25/02/26,04:57:33,10,07,1, 12.0,1,1, 4.097, 10405.524, 488.734, 52861.838 25/02/26,04:57:33,11,07,1, 12.0,1,1, 4.097, 10405.511, 488.755, 52861.817 25/02/26,04:57:33,12,07,1, 12.0,1,1, 4.097, 10405.495, 488.813, 52861.843 25/02/26,04:57:33,13,07,1, 12.0,1,1, 4.097, 10405.478, 488.803, 52861.766 25/02/26,04:57:33,14,07,1, 12.0,1,1, 4.097, 10405.488, 488.818, 52861.789 25/02/26,04:57:33,15,07,1, 12.0,1,1, 4.097, 10405.459, 488.824, 52861.777 25/02/26,04:57:33,16,07,1, 12.0,1,1, 4.097, 10405.460, 488.846, 52861.794 25/02/26,04:57:33,17,07,1, 12.0,1,1, 4.097, 10405.476, 488.856, 52861.788 25/02/26,04:57:33,18,07,1, 12.0,1,1, 4.097, 10405.462, 488.905, 52861.803 25/02/26,04:57:33,19,07,1, 12.0,1,1, 4.097, 10405.458, 488.927, 52861.818 25/02/26,04:57:34,00,07,1, 11.9,1,1, 4.089, 10405.453, 488.927, 52861.818 25/02/26,04:57:34,01,07,1, 11.9,1,1, 4.089, 10405.436, 488.976, 52861.856 25/02/26,04:57:34,02,07,1, 11.9,1,1, 4.089, 10405.439, 488.995, 52861.765 25/02/26,04:57:34,03,07,1, 11.9,1,1, 4.089, 10405.433, 488.964, 52861.823 25/02/26,04:57:34,04,07,1, 11.9,1,1, 4.089, 10405.422, 489.008, 52861.835 25/02/26,04:57:34,05,07,1, 11.9,1,1, 4.089, 10405.429, 489.034, 52861.794 25/02/26,04:57:34,06,07,1, 11.9,1,1, 4.089, 10405.417, 489.021, 52861.816 25/02/26,04:57:34,07,07,1, 11.9,1,1, 4.089, 10405.430, 489.080, 52861.887 25/02/26,04:57:34,08,07,1, 11.9,1,1, 4.089, 10405.438, 489.088, 52861.748 25/02/26,04:57:34,09,07,1, 11.9,1,1, 4.089, 10405.426, 489.096, 52861.809 25/02/26,04:57:34,10,07,1, 11.9,1,1, 4.089, 10405.404, 489.067, 52861.593 25/02/26,04:57:34,11,07,1, 11.9,1,1, 4.089, 10405.444, 489.112, 52861.778 25/02/26,04:57:34,12,07,1, 11.9,1,1, 4.089, 10405.457, 489.094, 52861.759 25/02/26,04:57:34,13,07,1, 11.9,1,1, 4.089, 10405.433, 489.116, 52861.755 25/02/26,04:57:34,14,07,1, 11.9,1,1, 4.089, 10405.466, 489.158, 52861.737 25/02/26,04:57:34,15,07,1, 11.9,1,1, 4.089, 10405.448, 489.171, 52861.683 25/02/26,04:57:34,16,07,1, 11.9,1,1, 4.089, 10405.456, 489.170, 52861.802 25/02/26,04:57:34,17,07,1, 11.9,1,1, 4.089, 10405.440, 489.160, 52861.710 25/02/26,04:57:34,18,07,1, 11.9,1,1, 4.089, 10405.440, 489.172, 52861.742 25/02/26,04:57:34,19,07,1, 11.9,1,1, 4.089, 10405.450, 489.188, 52861.767 25/02/26,04:57:35,00,08,1, 11.9,1,1, 4.100, 10405.445, 489.188, 52861.767 25/02/26,04:57:35,01,08,1, 11.9,1,1, 4.100, 10405.444, 489.162, 52861.727 25/02/26,04:57:35,02,08,1, 11.9,1,1, 4.100, 10405.462, 489.185, 52861.657 25/02/26,04:57:35,03,08,1, 11.9,1,1, 4.100, 10405.479, 489.204, 52861.651 25/02/26,04:57:35,04,08,1, 11.9,1,1, 4.100, 10405.464, 489.224, 52861.672 25/02/26,04:57:35,05,08,1, 11.9,1,1, 4.100, 10405.447, 489.199, 52861.660 25/02/26,04:57:35,06,08,1, 11.9,1,1, 4.100, 10405.462, 489.176, 52861.691 25/02/26,04:57:35,07,08,1, 11.9,1,1, 4.100, 10405.471, 489.185, 52861.668 25/02/26,04:57:35,08,08,1, 11.9,1,1, 4.100, 10405.472, 489.178, 52861.709 25/02/26,04:57:35,09,08,1, 11.9,1,1, 4.100, 10405.488, 489.164, 52861.699 25/02/26,04:57:35,10,08,1, 11.9,1,1, 4.100, 10405.476, 489.183, 52861.641 25/02/26,04:57:35,11,08,1, 11.9,1,1, 4.100, 10405.492, 489.191, 52861.656 25/02/26,04:57:35,12,08,1, 11.9,1,1, 4.100, 10405.484, 489.148, 52861.658 25/02/26,04:57:35,13,08,1, 11.9,1,1, 4.100, 10405.482, 489.152, 52861.676 25/02/26,04:57:35,14,08,1, 11.9,1,1, 4.100, 10405.474, 489.159, 52861.648 25/02/26,04:57:35,15,08,1, 11.9,1,1, 4.100, 10405.485, 489.111, 52861.629 25/02/26,04:57:35,16,08,1, 11.9,1,1, 4.100, 10405.470, 489.111, 52861.596 25/02/26,04:57:35,17,08,1, 11.9,1,1, 4.100, 10405.509, 489.133, 52861.597 25/02/26,04:57:35,18,08,1, 11.9,1,1, 4.100, 10405.490, 489.129, 52861.604 25/02/26,04:57:35,19,08,1, 11.9,1,1, 4.100, 10405.474, 489.096, 52861.517 25/02/26,04:57:36,00,07,1, 11.9,1,1, 4.099, 10405.470, 489.096, 52861.517 25/02/26,04:57:36,01,07,1, 11.9,1,1, 4.099, 10405.492, 489.108, 52861.658 25/02/26,04:57:36,02,07,1, 11.9,1,1, 4.099, 10405.455, 489.056, 52861.572 25/02/26,04:57:36,03,07,1, 11.9,1,1, 4.099, 10405.471, 489.044, 52861.541 25/02/26,04:57:36,04,07,1, 11.9,1,1, 4.099, 10405.483, 489.075, 52861.549 25/02/26,04:57:36,05,07,1, 11.9,1,1, 4.099, 10405.460, 489.048, 52861.524 25/02/26,04:57:36,06,07,1, 11.9,1,1, 4.099, 10405.484, 489.054, 52861.609 25/02/26,04:57:36,07,07,1, 11.9,1,1, 4.099, 10405.481, 489.088, 52861.565 25/02/26,04:57:36,08,07,1, 11.9,1,1, 4.099, 10405.461, 489.037, 52861.466 25/02/26,04:57:36,09,07,1, 11.9,1,1, 4.099, 10405.481, 489.014, 52861.442 25/02/26,04:57:36,10,07,1, 11.9,1,1, 4.099, 10405.477, 488.998, 52861.433 25/02/26,04:57:36,11,07,1, 11.9,1,1, 4.099, 10405.480, 489.005, 52861.406 25/02/26,04:57:36,12,07,1, 11.9,1,1, 4.099, 10405.475, 489.000, 52861.412 25/02/26,04:57:36,13,07,1, 11.9,1,1, 4.099, 10405.477, 488.973, 52861.503 25/02/26,04:57:36,14,07,1, 11.9,1,1, 4.099, 10405.483, 489.020, 52861.519 25/02/26,04:57:36,15,07,1, 11.9,1,1, 4.099, 10405.474, 489.005, 52861.494 25/02/26,04:57:36,16,07,1, 11.9,1,1, 4.099, 10405.450, 488.969, 52861.448 25/02/26,04:57:36,17,07,1, 11.9,1,1, 4.099, 10405.462, 488.985, 52861.511 25/02/26,04:57:36,18,07,1, 11.9,1,1, 4.099, 10405.471, 488.972, 52861.368 25/02/26,04:57:36,19,07,1, 11.9,1,1, 4.099, 10405.462, 488.964, 52861.401 25/02/26,04:57:37,00,07,1, 11.9,1,1, 4.094, 10405.453, 488.964, 52861.401 25/02/26,04:57:37,01,07,1, 11.9,1,1, 4.094, 10405.463, 488.990, 52861.508 25/02/26,04:57:37,02,07,1, 11.9,1,1, 4.094, 10405.470, 488.959, 52861.322 25/02/26,04:57:37,03,07,1, 11.9,1,1, 4.094, 10405.479, 488.959, 52861.368 25/02/26,04:57:37,04,07,1, 11.9,1,1, 4.094, 10405.482, 488.958, 52861.304 25/02/26,04:57:37,05,07,1, 11.9,1,1, 4.094, 10405.453, 488.964, 52861.395 25/02/26,04:57:37,06,07,1, 11.9,1,1, 4.094, 10405.444, 488.941, 52861.414 25/02/26,04:57:37,07,07,1, 11.9,1,1, 4.094, 10405.452, 488.983, 52861.391 25/02/26,04:57:37,08,07,1, 11.9,1,1, 4.094, 10405.427, 488.980, 52861.463 25/02/26,04:57:37,09,07,1, 11.9,1,1, 4.094, 10405.464, 488.985, 52861.411 25/02/26,04:57:37,10,07,1, 11.9,1,1, 4.094, 10405.436, 488.970, 52861.434 25/02/26,04:57:37,11,07,1, 11.9,1,1, 4.094, 10405.442, 488.998, 52861.410 25/02/26,04:57:37,12,07,1, 11.9,1,1, 4.094, 10405.454, 488.962, 52861.346 25/02/26,04:57:37,13,07,1, 11.9,1,1, 4.094, 10405.441, 488.992, 52861.423 25/02/26,04:57:37,14,07,1, 11.9,1,1, 4.094, 10405.409, 488.994, 52861.466 25/02/26,04:57:37,15,07,1, 11.9,1,1, 4.094, 10405.401, 488.994, 52861.398 25/02/26,04:57:37,16,07,1, 11.9,1,1, 4.094, 10405.410, 488.998, 52861.356 25/02/26,04:57:37,17,07,1, 11.9,1,1, 4.094, 10405.417, 489.040, 52861.410 25/02/26,04:57:37,18,07,1, 11.9,1,1, 4.094, 10405.359, 489.039, 52861.340 25/02/26,04:57:37,19,07,1, 11.9,1,1, 4.094, 10405.437, 489.021, 52861.140 25/02/26,04:57:38,00,08,1, 11.8,1,1, 4.100, 10405.437, 489.021, 52861.140 25/02/26,04:57:38,01,08,1, 11.8,1,1, 4.100, 10405.424, 489.053, 52861.407 25/02/26,04:57:38,02,08,1, 11.8,1,1, 4.100, 10405.382, 489.042, 52861.402 25/02/26,04:57:38,03,08,1, 11.8,1,1, 4.100, 10405.404, 489.067, 52861.419 25/02/26,04:57:38,04,08,1, 11.8,1,1, 4.100, 10405.410, 489.109, 52861.393 25/02/26,04:57:38,05,08,1, 11.8,1,1, 4.100, 10405.379, 489.100, 52861.377 25/02/26,04:57:38,06,08,1, 11.8,1,1, 4.100, 10405.409, 489.079, 52861.353 25/02/26,04:57:38,07,08,1, 11.8,1,1, 4.100, 10405.381, 489.113, 52861.420 25/02/26,04:57:38,08,08,1, 11.8,1,1, 4.100, 10405.375, 489.117, 52861.377 25/02/26,04:57:38,09,08,1, 11.8,1,1, 4.100, 10405.379, 489.075, 52861.342 25/02/26,04:57:38,10,08,1, 11.8,1,1, 4.100, 10405.373, 489.114, 52861.347 25/02/26,04:57:38,11,08,1, 11.8,1,1, 4.100, 10405.371, 489.161, 52861.378 25/02/26,04:57:38,12,08,1, 11.8,1,1, 4.100, 10405.354, 489.138, 52861.332 25/02/26,04:57:38,13,08,1, 11.8,1,1, 4.100, 10405.365, 489.138, 52861.447 25/02/26,04:57:38,14,08,1, 11.8,1,1, 4.100, 10405.336, 489.140, 52861.381 25/02/26,04:57:38,15,08,1, 11.8,1,1, 4.100, 10405.356, 489.119, 52861.350 25/02/26,04:57:38,16,08,1, 11.8,1,1, 4.100, 10405.334, 489.133, 52861.370 25/02/26,04:57:38,17,08,1, 11.8,1,1, 4.100, 10405.345, 489.158, 52861.497 25/02/26,04:57:38,18,08,1, 11.8,1,1, 4.100, 10405.331, 489.192, 52861.450 25/02/26,04:57:38,19,08,1, 11.8,1,1, 4.100, 10405.359, 489.182, 52861.385 25/02/26,04:57:39,00,07,1, 11.9,1,1, 4.091, 10405.353, 489.182, 52861.385 25/02/26,04:57:39,01,07,1, 11.9,1,1, 4.091, 10405.336, 489.204, 52861.505 25/02/26,04:57:39,02,07,1, 11.9,1,1, 4.091, 10405.321, 489.172, 52861.379 25/02/26,04:57:39,03,07,1, 11.9,1,1, 4.091, 10405.315, 489.167, 52861.379 25/02/26,04:57:39,04,07,1, 11.9,1,1, 4.091, 10405.351, 489.185, 52861.404 25/02/26,04:57:39,05,07,1, 11.9,1,1, 4.091, 10405.325, 489.198, 52861.436 25/02/26,04:57:39,06,07,1, 11.9,1,1, 4.091, 10405.340, 489.181, 52861.318 25/02/26,04:57:39,07,07,1, 11.9,1,1, 4.091, 10405.361, 489.229, 52861.459 25/02/26,04:57:39,08,07,1, 11.9,1,1, 4.091, 10405.344, 489.220, 52861.475 25/02/26,04:57:39,09,07,1, 11.9,1,1, 4.091, 10405.345, 489.214, 52861.384 25/02/26,04:57:39,10,07,1, 11.9,1,1, 4.091, 10405.354, 489.167, 52861.436 25/02/26,04:57:39,11,07,1, 11.9,1,1, 4.091, 10405.341, 489.213, 52861.455 25/02/26,04:57:39,12,07,1, 11.9,1,1, 4.091, 10405.366, 489.191, 52861.440 25/02/26,04:57:39,13,07,1, 11.9,1,1, 4.091, 10405.353, 489.207, 52861.372 25/02/26,04:57:39,14,07,1, 11.9,1,1, 4.091, 10405.377, 489.224, 52861.444 25/02/26,04:57:39,15,07,1, 11.9,1,1, 4.091, 10405.384, 489.214, 52861.493 25/02/26,04:57:39,16,07,1, 11.9,1,1, 4.091, 10405.354, 489.196, 52861.616 25/02/26,04:57:39,17,07,1, 11.9,1,1, 4.091, 10405.347, 489.193, 52861.427 25/02/26,04:57:39,18,07,1, 11.9,1,1, 4.091, 10405.369, 489.214, 52861.417 25/02/26,04:57:39,19,07,1, 11.9,1,1, 4.091, 10405.377, 489.180, 52861.402 25/02/26,04:57:40,00,09,1, 11.9,1,1, 4.099, 10405.370, 489.180, 52861.402 25/02/26,04:57:40,01,09,1, 11.9,1,1, 4.099, 10405.412, 489.204, 52861.464 25/02/26,04:57:40,02,09,1, 11.9,1,1, 4.099, 10405.402, 489.202, 52861.511 25/02/26,04:57:40,03,09,1, 11.9,1,1, 4.099, 10405.433, 489.160, 52861.467 25/02/26,04:57:40,04,09,1, 11.9,1,1, 4.099, 10405.445, 489.184, 52861.465 25/02/26,04:57:40,05,09,1, 11.9,1,1, 4.099, 10405.422, 489.151, 52861.452 25/02/26,04:57:40,06,09,1, 11.9,1,1, 4.099, 10405.442, 489.151, 52861.481 25/02/26,04:57:40,07,09,1, 11.9,1,1, 4.099, 10405.451, 489.134, 52861.341 25/02/26,04:57:40,08,09,1, 11.9,1,1, 4.099, 10405.478, 489.154, 52861.393 25/02/26,04:57:40,09,09,1, 11.9,1,1, 4.099, 10405.484, 489.141, 52861.447 25/02/26,04:57:40,10,09,1, 11.9,1,1, 4.099, 10405.471, 489.115, 52861.395 25/02/26,04:57:40,11,09,1, 11.9,1,1, 4.099, 10405.487, 489.130, 52861.412 25/02/26,04:57:40,12,09,1, 11.9,1,1, 4.099, 10405.519, 489.099, 52861.355 25/02/26,04:57:40,13,09,1, 11.9,1,1, 4.099, 10405.518, 489.092, 52861.348 25/02/26,04:57:40,14,09,1, 11.9,1,1, 4.099, 10405.512, 489.069, 52861.381 25/02/26,04:57:40,15,09,1, 11.9,1,1, 4.099, 10405.547, 489.084, 52861.431 25/02/26,04:57:40,16,09,1, 11.9,1,1, 4.099, 10405.548, 489.057, 52861.443 25/02/26,04:57:40,17,09,1, 11.9,1,1, 4.099, 10405.566, 489.048, 52861.426 25/02/26,04:57:40,18,09,1, 11.9,1,1, 4.099, 10405.571, 489.058, 52861.505 25/02/26,04:57:40,19,09,1, 11.9,1,1, 4.099, 10405.565, 489.021, 52861.466 25/02/26,04:57:41,00,07,1, 11.9,1,1, 4.100, 10405.562, 489.021, 52861.466 25/02/26,04:57:41,01,07,1, 11.9,1,1, 4.100, 10405.583, 488.990, 52861.489 25/02/26,04:57:41,02,07,1, 11.9,1,1, 4.100, 10405.612, 489.000, 52861.446 25/02/26,04:57:41,03,07,1, 11.9,1,1, 4.100, 10405.616, 488.975, 52861.441 25/02/26,04:57:41,04,07,1, 11.9,1,1, 4.100, 10405.640, 488.983, 52861.456 25/02/26,04:57:41,05,07,1, 11.9,1,1, 4.100, 10405.634, 488.952, 52861.417 25/02/26,04:57:41,06,07,1, 11.9,1,1, 4.100, 10405.639, 488.912, 52861.430 25/02/26,04:57:41,07,07,1, 11.9,1,1, 4.100, 10405.654, 488.881, 52861.413 25/02/26,04:57:41,08,07,1, 11.9,1,1, 4.100, 10405.650, 488.887, 52861.447 25/02/26,04:57:41,09,07,1, 11.9,1,1, 4.100, 10405.656, 488.866, 52861.457 25/02/26,04:57:41,10,07,1, 11.9,1,1, 4.100, 10405.682, 488.829, 52861.410 25/02/26,04:57:41,11,07,1, 11.9,1,1, 4.100, 10405.658, 488.877, 52861.475 25/02/26,04:57:41,12,07,1, 11.9,1,1, 4.100, 10405.668, 488.851, 52861.423 25/02/26,04:57:41,13,07,1, 11.9,1,1, 4.100, 10405.676, 488.801, 52861.325 25/02/26,04:57:41,14,07,1, 11.9,1,1, 4.100, 10405.692, 488.796, 52861.339 25/02/26,04:57:41,15,07,1, 11.9,1,1, 4.100, 10405.685, 488.770, 52861.404 25/02/26,04:57:41,16,07,1, 11.9,1,1, 4.100, 10405.700, 488.751, 52861.275 25/02/26,04:57:41,17,07,1, 11.9,1,1, 4.100, 10405.717, 488.743, 52861.378 25/02/26,04:57:41,18,07,1, 11.9,1,1, 4.100, 10405.699, 488.755, 52861.381 25/02/26,04:57:41,19,07,1, 11.9,1,1, 4.100, 10405.720, 488.733, 52861.354 25/02/26,04:57:42,00,09,1, 11.9,1,1, 4.100, 10405.712, 488.733, 52861.354 25/02/26,04:57:42,01,09,1, 11.9,1,1, 4.100, 10405.735, 488.705, 52861.311 25/02/26,04:57:42,02,09,1, 11.9,1,1, 4.100, 10405.733, 488.665, 52861.293 25/02/26,04:57:42,03,09,1, 11.9,1,1, 4.100, 10405.744, 488.681, 52861.337 25/02/26,04:57:42,04,09,1, 11.9,1,1, 4.100, 10405.759, 488.643, 52861.297 25/02/26,04:57:42,05,09,1, 11.9,1,1, 4.100, 10405.758, 488.671, 52861.366 25/02/26,04:57:42,06,09,1, 11.9,1,1, 4.100, 10405.780, 488.661, 52861.302 25/02/26,04:57:42,07,09,1, 11.9,1,1, 4.100, 10405.787, 488.611, 52861.260 25/02/26,04:57:42,08,09,1, 11.9,1,1, 4.100, 10405.815, 488.593, 52861.236 25/02/26,04:57:42,09,09,1, 11.9,1,1, 4.100, 10405.800, 488.581, 52861.228 25/02/26,04:57:42,10,09,1, 11.9,1,1, 4.100, 10405.809, 488.525, 52861.167 25/02/26,04:57:42,11,09,1, 11.9,1,1, 4.100, 10405.816, 488.545, 52861.177 25/02/26,04:57:42,12,09,1, 11.9,1,1, 4.100, 10405.836, 488.524, 52861.220 25/02/26,04:57:42,13,09,1, 11.9,1,1, 4.100, 10405.856, 488.510, 52861.193 25/02/26,04:57:42,14,09,1, 11.9,1,1, 4.100, 10405.864, 488.484, 52861.102 25/02/26,04:57:42,15,09,1, 11.9,1,1, 4.100, 10405.874, 488.500, 52861.164 25/02/26,04:57:42,16,09,1, 11.9,1,1, 4.100, 10405.900, 488.431, 52861.093 25/02/26,04:57:42,17,09,1, 11.9,1,1, 4.100, 10405.893, 488.421, 52861.050 25/02/26,04:57:42,18,09,1, 11.9,1,1, 4.100, 10405.851, 488.439, 52861.183 25/02/26,04:57:42,19,09,1, 11.9,1,1, 4.100, 10405.886, 488.419, 52861.117 25/02/26,04:57:43,00,08,1, 12.0,1,1, 4.094, 10405.879, 488.419, 52861.117 25/02/26,04:57:43,01,08,1, 12.0,1,1, 4.094, 10405.879, 488.384, 52861.028 25/02/26,04:57:43,02,08,1, 12.0,1,1, 4.094, 10405.907, 488.383, 52861.008 25/02/26,04:57:43,03,08,1, 12.0,1,1, 4.094, 10405.888, 488.330, 52861.053 25/02/26,04:57:43,04,08,1, 12.0,1,1, 4.094, 10405.929, 488.309, 52860.982 25/02/26,04:57:43,05,08,1, 12.0,1,1, 4.094, 10405.928, 488.327, 52861.026 25/02/26,04:57:43,06,08,1, 12.0,1,1, 4.094, 10405.953, 488.327, 52860.913 25/02/26,04:57:43,07,08,1, 12.0,1,1, 4.094, 10405.934, 488.268, 52860.925 25/02/26,04:57:43,08,08,1, 12.0,1,1, 4.094, 10405.958, 488.269, 52860.969 25/02/26,04:57:43,09,08,1, 12.0,1,1, 4.094, 10405.960, 488.232, 52860.901 25/02/26,04:57:43,10,08,1, 12.0,1,1, 4.094, 10405.951, 488.201, 52860.971 25/02/26,04:57:43,11,08,1, 12.0,1,1, 4.094, 10405.974, 488.198, 52860.865 25/02/26,04:57:43,12,08,1, 12.0,1,1, 4.094, 10405.989, 488.195, 52860.922 25/02/26,04:57:43,13,08,1, 12.0,1,1, 4.094, 10405.976, 488.166, 52860.879 25/02/26,04:57:43,14,08,1, 12.0,1,1, 4.094, 10406.009, 488.141, 52860.799 25/02/26,04:57:43,15,08,1, 12.0,1,1, 4.094, 10406.001, 488.120, 52860.836 25/02/26,04:57:43,16,08,1, 12.0,1,1, 4.094, 10406.038, 488.090, 52860.759 25/02/26,04:57:43,17,08,1, 12.0,1,1, 4.094, 10406.032, 488.057, 52860.720 25/02/26,04:57:43,18,08,1, 12.0,1,1, 4.094, 10406.056, 488.041, 52860.745 25/02/26,04:57:43,19,08,1, 12.0,1,1, 4.094, 10406.059, 488.022, 52860.760 25/02/26,04:57:44,00,07,1, 11.9,1,1, 4.090, 10406.054, 488.022, 52860.760 25/02/26,04:57:44,01,07,1, 11.9,1,1, 4.090, 10406.065, 487.966, 52860.705 25/02/26,04:57:44,02,07,1, 11.9,1,1, 4.090, 10406.086, 487.965, 52860.661 25/02/26,04:57:44,03,07,1, 11.9,1,1, 4.090, 10406.095, 487.914, 52860.690 25/02/26,04:57:44,04,07,1, 11.9,1,1, 4.090, 10406.070, 487.891, 52860.572 25/02/26,04:57:44,05,07,1, 11.9,1,1, 4.090, 10406.081, 487.832, 52860.625 25/02/26,04:57:44,06,07,1, 11.9,1,1, 4.090, 10406.110, 487.824, 52860.672 25/02/26,04:57:44,07,07,1, 11.9,1,1, 4.090, 10406.096, 487.807, 52860.598 25/02/26,04:57:44,08,07,1, 11.9,1,1, 4.090, 10406.126, 487.761, 52860.463 25/02/26,04:57:44,09,07,1, 11.9,1,1, 4.090, 10406.117, 487.776, 52860.535 25/02/26,04:57:44,10,07,1, 11.9,1,1, 4.090, 10406.118, 487.736, 52860.481 25/02/26,04:57:44,11,07,1, 11.9,1,1, 4.090, 10406.131, 487.680, 52860.426 25/02/26,04:57:44,12,07,1, 11.9,1,1, 4.090, 10406.147, 487.640, 52860.412 25/02/26,04:57:44,13,07,1, 11.9,1,1, 4.090, 10406.142, 487.623, 52860.449 25/02/26,04:57:44,14,07,1, 11.9,1,1, 4.090, 10406.146, 487.579, 52860.377 25/02/26,04:57:44,15,07,1, 11.9,1,1, 4.090, 10406.175, 487.541, 52860.321 25/02/26,04:57:44,16,07,1, 11.9,1,1, 4.090, 10406.160, 487.537, 52860.363 25/02/26,04:57:44,17,07,1, 11.9,1,1, 4.090, 10406.195, 487.502, 52860.330 25/02/26,04:57:44,18,07,1, 11.9,1,1, 4.090, 10406.208, 487.450, 52860.320 25/02/26,04:57:44,19,07,1, 11.9,1,1, 4.090, 10406.197, 487.435, 52860.316 25/02/26,04:57:45,00,08,1, 11.9,1,1, 4.099, 10406.196, 487.435, 52860.316 25/02/26,04:57:45,01,08,1, 11.9,1,1, 4.099, 10406.220, 487.358, 52860.261 25/02/26,04:57:45,02,08,1, 11.9,1,1, 4.099, 10406.246, 487.353, 52860.176 25/02/26,04:57:45,03,08,1, 11.9,1,1, 4.099, 10406.257, 487.345, 52860.191 25/02/26,04:57:45,04,08,1, 11.9,1,1, 4.099, 10406.281, 487.326, 52860.186 25/02/26,04:57:45,05,08,1, 11.9,1,1, 4.099, 10406.289, 487.277, 52860.201 25/02/26,04:57:45,06,08,1, 11.9,1,1, 4.099, 10406.289, 487.255, 52860.211 25/02/26,04:57:45,07,08,1, 11.9,1,1, 4.099, 10406.325, 487.211, 52860.204 25/02/26,04:57:45,08,08,1, 11.9,1,1, 4.099, 10406.294, 487.189, 52860.199 25/02/26,04:57:45,09,08,1, 11.9,1,1, 4.099, 10406.358, 487.197, 52860.164 25/02/26,04:57:45,10,08,1, 11.9,1,1, 4.099, 10406.352, 487.145, 52859.983 25/02/26,04:57:45,11,08,1, 11.9,1,1, 4.099, 10406.342, 487.135, 52860.247 25/02/26,04:57:45,12,08,1, 11.9,1,1, 4.099, 10406.404, 487.086, 52860.177 25/02/26,04:57:45,13,08,1, 11.9,1,1, 4.099, 10406.411, 487.094, 52860.184 25/02/26,04:57:45,14,08,1, 11.9,1,1, 4.099, 10406.416, 487.046, 52860.187 25/02/26,04:57:45,15,08,1, 11.9,1,1, 4.099, 10406.422, 487.010, 52860.119 25/02/26,04:57:45,16,08,1, 11.9,1,1, 4.099, 10406.450, 487.016, 52860.090 25/02/26,04:57:45,17,08,1, 11.9,1,1, 4.099, 10406.470, 487.006, 52860.097 25/02/26,04:57:45,18,08,1, 11.9,1,1, 4.099, 10406.498, 486.957, 52860.050 25/02/26,04:57:45,19,08,1, 11.9,1,1, 4.099, 10406.501, 486.966, 52860.025 25/02/26,04:57:46,00,09,1, 12.0,1,1, 4.094, 10406.497, 486.966, 52860.025 25/02/26,04:57:46,01,09,1, 12.0,1,1, 4.094, 10406.545, 486.908, 52860.018 25/02/26,04:57:46,02,09,1, 12.0,1,1, 4.094, 10406.544, 486.897, 52860.082 25/02/26,04:57:46,03,09,1, 12.0,1,1, 4.094, 10406.608, 486.892, 52859.988 25/02/26,04:57:46,04,09,1, 12.0,1,1, 4.094, 10406.604, 486.912, 52860.092 25/02/26,04:57:46,05,09,1, 12.0,1,1, 4.094, 10406.617, 486.894, 52860.048 25/02/26,04:57:46,06,09,1, 12.0,1,1, 4.094, 10406.652, 486.878, 52860.042 25/02/26,04:57:46,07,09,1, 12.0,1,1, 4.094, 10406.625, 486.875, 52860.042 25/02/26,04:57:46,08,09,1, 12.0,1,1, 4.094, 10406.642, 486.853, 52860.019 25/02/26,04:57:46,09,09,1, 12.0,1,1, 4.094, 10406.657, 486.834, 52860.011 25/02/26,04:57:46,10,09,1, 12.0,1,1, 4.094, 10406.697, 486.856, 52859.987 25/02/26,04:57:46,11,09,1, 12.0,1,1, 4.094, 10406.698, 486.829, 52859.934 25/02/26,04:57:46,12,09,1, 12.0,1,1, 4.094, 10406.726, 486.816, 52859.928 25/02/26,04:57:46,13,09,1, 12.0,1,1, 4.094, 10406.737, 486.818, 52859.990 25/02/26,04:57:46,14,09,1, 12.0,1,1, 4.094, 10406.778, 486.826, 52860.036 25/02/26,04:57:46,15,09,1, 12.0,1,1, 4.094, 10406.738, 486.811, 52860.025 25/02/26,04:57:46,16,09,1, 12.0,1,1, 4.094, 10406.763, 486.799, 52859.921 25/02/26,04:57:46,17,09,1, 12.0,1,1, 4.094, 10406.768, 486.815, 52860.043 25/02/26,04:57:46,18,09,1, 12.0,1,1, 4.094, 10406.794, 486.799, 52860.033 25/02/26,04:57:46,19,09,1, 12.0,1,1, 4.094, 10406.786, 486.807, 52860.018 25/02/26,04:57:47,00,08,1, 12.0,1,1, 4.086, 10406.780, 486.807, 52860.018 25/02/26,04:57:47,01,08,1, 12.0,1,1, 4.086, 10406.810, 486.800, 52859.954 25/02/26,04:57:47,02,08,1, 12.0,1,1, 4.086, 10406.818, 486.795, 52859.924 25/02/26,04:57:47,03,08,1, 12.0,1,1, 4.086, 10406.821, 486.797, 52859.944 25/02/26,04:57:47,04,08,1, 12.0,1,1, 4.086, 10406.831, 486.805, 52859.910 25/02/26,04:57:47,05,08,1, 12.0,1,1, 4.086, 10406.859, 486.824, 52859.898 25/02/26,04:57:47,06,08,1, 12.0,1,1, 4.086, 10406.861, 486.801, 52859.887 25/02/26,04:57:47,07,08,1, 12.0,1,1, 4.086, 10406.877, 486.806, 52859.940 25/02/26,04:57:47,08,08,1, 12.0,1,1, 4.086, 10406.871, 486.827, 52860.012 25/02/26,04:57:47,09,08,1, 12.0,1,1, 4.086, 10406.888, 486.805, 52859.982 25/02/26,04:57:47,10,08,1, 12.0,1,1, 4.086, 10406.889, 486.817, 52859.972 25/02/26,04:57:47,11,08,1, 12.0,1,1, 4.086, 10406.924, 486.846, 52860.083 25/02/26,04:57:47,12,08,1, 12.0,1,1, 4.086, 10406.917, 486.864, 52860.007 25/02/26,04:57:47,13,08,1, 12.0,1,1, 4.086, 10406.916, 486.860, 52860.034 25/02/26,04:57:47,14,08,1, 12.0,1,1, 4.086, 10406.922, 486.879, 52860.077 25/02/26,04:57:47,15,08,1, 12.0,1,1, 4.086, 10406.936, 486.881, 52860.077 25/02/26,04:57:47,16,08,1, 12.0,1,1, 4.086, 10406.943, 486.852, 52859.990 25/02/26,04:57:47,17,08,1, 12.0,1,1, 4.086, 10406.943, 486.871, 52860.027 25/02/26,04:57:47,18,08,1, 12.0,1,1, 4.086, 10406.953, 486.901, 52860.077 25/02/26,04:57:47,19,08,1, 12.0,1,1, 4.086, 10406.961, 486.913, 52860.049 25/02/26,04:57:48,00,08,1, 11.9,1,1, 4.091, 10406.955, 486.913, 52860.049 25/02/26,04:57:48,01,08,1, 11.9,1,1, 4.091, 10407.000, 486.940, 52860.136 25/02/26,04:57:48,02,08,1, 11.9,1,1, 4.091, 10406.999, 486.949, 52860.093 25/02/26,04:57:48,03,08,1, 11.9,1,1, 4.091, 10406.979, 486.931, 52860.112 25/02/26,04:57:48,04,08,1, 11.9,1,1, 4.091, 10407.018, 486.966, 52860.121 25/02/26,04:57:48,05,08,1, 11.9,1,1, 4.091, 10407.021, 486.990, 52860.181 25/02/26,04:57:48,06,08,1, 11.9,1,1, 4.091, 10407.040, 487.019, 52860.112 25/02/26,04:57:48,07,08,1, 11.9,1,1, 4.091, 10407.042, 487.033, 52860.134 25/02/26,04:57:48,08,08,1, 11.9,1,1, 4.091, 10407.075, 487.064, 52860.256 25/02/26,04:57:48,09,08,1, 11.9,1,1, 4.091, 10407.063, 487.075, 52860.225 25/02/26,04:57:48,10,08,1, 11.9,1,1, 4.091, 10407.074, 487.062, 52860.214 25/02/26,04:57:48,11,08,1, 11.9,1,1, 4.091, 10407.096, 487.110, 52860.205 25/02/26,04:57:48,12,08,1, 11.9,1,1, 4.091, 10407.111, 487.139, 52860.215 25/02/26,04:57:48,13,08,1, 11.9,1,1, 4.091, 10407.128, 487.168, 52860.236 25/02/26,04:57:48,14,08,1, 11.9,1,1, 4.091, 10407.176, 487.190, 52860.255 25/02/26,04:57:48,15,08,1, 11.9,1,1, 4.091, 10407.162, 487.220, 52860.398 25/02/26,04:57:48,16,08,1, 11.9,1,1, 4.091, 10407.172, 487.232, 52860.394 25/02/26,04:57:48,17,08,1, 11.9,1,1, 4.091, 10407.169, 487.208, 52860.351 25/02/26,04:57:48,18,08,1, 11.9,1,1, 4.091, 10407.191, 487.289, 52860.424 25/02/26,04:57:48,19,08,1, 11.9,1,1, 4.091, 10407.227, 487.343, 52860.384 25/02/26,04:57:49,00,09,1, 11.9,1,1, 4.101, 10407.223, 487.343, 52860.384 25/02/26,04:57:49,01,09,1, 11.9,1,1, 4.101, 10407.229, 487.382, 52860.452 25/02/26,04:57:49,02,09,1, 11.9,1,1, 4.101, 10407.259, 487.414, 52860.527 25/02/26,04:57:49,03,09,1, 11.9,1,1, 4.101, 10407.279, 487.432, 52860.413 25/02/26,04:57:49,04,09,1, 11.9,1,1, 4.101, 10407.269, 487.447, 52860.425 25/02/26,04:57:49,05,09,1, 11.9,1,1, 4.101, 10407.307, 487.477, 52860.399 25/02/26,04:57:49,06,09,1, 11.9,1,1, 4.101, 10407.311, 487.539, 52860.538 25/02/26,04:57:49,07,09,1, 11.9,1,1, 4.101, 10407.306, 487.568, 52860.481 25/02/26,04:57:49,08,09,1, 11.9,1,1, 4.101, 10407.351, 487.561, 52860.489 25/02/26,04:57:49,09,09,1, 11.9,1,1, 4.101, 10407.366, 487.617, 52860.557 25/02/26,04:57:49,10,09,1, 11.9,1,1, 4.101, 10407.362, 487.665, 52860.623 25/02/26,04:57:49,11,09,1, 11.9,1,1, 4.101, 10407.378, 487.640, 52860.570 25/02/26,04:57:49,12,09,1, 11.9,1,1, 4.101, 10407.398, 487.681, 52860.583 25/02/26,04:57:49,13,09,1, 11.9,1,1, 4.101, 10407.399, 487.726, 52860.677 25/02/26,04:57:49,14,09,1, 11.9,1,1, 4.101, 10407.445, 487.736, 52860.648 25/02/26,04:57:49,15,09,1, 11.9,1,1, 4.101, 10407.450, 487.768, 52860.723 25/02/26,04:57:49,16,09,1, 11.9,1,1, 4.101, 10407.471, 487.791, 52860.711 25/02/26,04:57:49,17,09,1, 11.9,1,1, 4.101, 10407.492, 487.808, 52860.662 25/02/26,04:57:49,18,09,1, 11.9,1,1, 4.101, 10407.505, 487.827, 52860.640 25/02/26,04:57:49,19,09,1, 11.9,1,1, 4.101, 10407.521, 487.872, 52860.610 25/02/26,04:57:50,00,08,1, 11.9,1,1, 4.094, 10407.515, 487.872, 52860.610 25/02/26,04:57:50,01,08,1, 11.9,1,1, 4.094, 10407.537, 487.931, 52860.651 25/02/26,04:57:50,02,08,1, 11.9,1,1, 4.094, 10407.565, 487.963, 52860.679 25/02/26,04:57:50,03,08,1, 11.9,1,1, 4.094, 10407.592, 488.014, 52860.806 25/02/26,04:57:50,04,08,1, 11.9,1,1, 4.094, 10407.611, 488.006, 52860.775 25/02/26,04:57:50,05,08,1, 11.9,1,1, 4.094, 10407.604, 488.054, 52860.784 25/02/26,04:57:50,06,08,1, 11.9,1,1, 4.094, 10407.650, 488.092, 52860.820 25/02/26,04:57:50,07,08,1, 11.9,1,1, 4.094, 10407.642, 488.118, 52860.726 25/02/26,04:57:50,08,08,1, 11.9,1,1, 4.094, 10407.675, 488.159, 52860.773 25/02/26,04:57:50,09,08,1, 11.9,1,1, 4.094, 10407.688, 488.189, 52860.830 25/02/26,04:57:50,10,08,1, 11.9,1,1, 4.094, 10407.709, 488.209, 52860.827 25/02/26,04:57:50,11,08,1, 11.9,1,1, 4.094, 10407.727, 488.238, 52860.806 25/02/26,04:57:50,12,08,1, 11.9,1,1, 4.094, 10407.761, 488.253, 52860.799 25/02/26,04:57:50,13,08,1, 11.9,1,1, 4.094, 10407.759, 488.292, 52860.807 25/02/26,04:57:50,14,08,1, 11.9,1,1, 4.094, 10407.786, 488.346, 52860.863 25/02/26,04:57:50,15,08,1, 11.9,1,1, 4.094, 10407.779, 488.380, 52860.842 25/02/26,04:57:50,16,08,1, 11.9,1,1, 4.094, 10407.817, 488.404, 52860.861 25/02/26,04:57:50,17,08,1, 11.9,1,1, 4.094, 10407.840, 488.450, 52860.908 25/02/26,04:57:50,18,08,1, 11.9,1,1, 4.094, 10407.862, 488.469, 52860.970 25/02/26,04:57:50,19,08,1, 11.9,1,1, 4.094, 10407.849, 488.480, 52860.905 25/02/26,04:57:51,00,08,1, 11.9,1,1, 4.097, 10407.848, 488.480, 52860.905 25/02/26,04:57:51,01,08,1, 11.9,1,1, 4.097, 10407.914, 488.579, 52860.944 25/02/26,04:57:51,02,08,1, 11.9,1,1, 4.097, 10407.911, 488.570, 52860.919 25/02/26,04:57:51,03,08,1, 11.9,1,1, 4.097, 10407.931, 488.618, 52860.973 25/02/26,04:57:51,04,08,1, 11.9,1,1, 4.097, 10407.957, 488.624, 52860.946 25/02/26,04:57:51,05,08,1, 11.9,1,1, 4.097, 10407.994, 488.664, 52860.984 25/02/26,04:57:51,06,08,1, 11.9,1,1, 4.097, 10407.955, 488.657, 52861.027 25/02/26,04:57:51,07,08,1, 11.9,1,1, 4.097, 10408.058, 488.684, 52860.838 25/02/26,04:57:51,08,08,1, 11.9,1,1, 4.097, 10408.051, 488.726, 52860.896 25/02/26,04:57:51,09,08,1, 11.9,1,1, 4.097, 10408.051, 488.749, 52860.948 25/02/26,04:57:51,10,08,1, 11.9,1,1, 4.097, 10408.089, 488.796, 52860.988 25/02/26,04:57:51,11,08,1, 11.9,1,1, 4.097, 10408.104, 488.847, 52861.027 25/02/26,04:57:51,12,08,1, 11.9,1,1, 4.097, 10408.091, 488.842, 52860.943 25/02/26,04:57:51,13,08,1, 11.9,1,1, 4.097, 10408.125, 488.856, 52860.979 25/02/26,04:57:51,14,08,1, 11.9,1,1, 4.097, 10408.124, 488.891, 52861.016 25/02/26,04:57:51,15,08,1, 11.9,1,1, 4.097, 10408.141, 488.945, 52861.002 25/02/26,04:57:51,16,08,1, 11.9,1,1, 4.097, 10408.153, 488.967, 52861.046 25/02/26,04:57:51,17,08,1, 11.9,1,1, 4.097, 10408.193, 489.001, 52861.052 25/02/26,04:57:51,18,08,1, 11.9,1,1, 4.097, 10408.191, 489.037, 52861.043 25/02/26,04:57:51,19,08,1, 11.9,1,1, 4.097, 10408.178, 489.040, 52861.032 25/02/26,04:57:52,00,08,1, 11.9,1,1, 4.097, 10408.174, 489.040, 52861.032 25/02/26,04:57:52,01,08,1, 11.9,1,1, 4.097, 10408.211, 489.100, 52860.992 25/02/26,04:57:52,02,08,1, 11.9,1,1, 4.097, 10408.243, 489.135, 52861.019 25/02/26,04:57:52,03,08,1, 11.9,1,1, 4.097, 10408.236, 489.160, 52861.116 25/02/26,04:57:52,04,08,1, 11.9,1,1, 4.097, 10408.240, 489.208, 52861.151 25/02/26,04:57:52,05,08,1, 11.9,1,1, 4.097, 10408.249, 489.225, 52861.120 25/02/26,04:57:52,06,08,1, 11.9,1,1, 4.097, 10408.256, 489.237, 52861.096 25/02/26,04:57:52,07,08,1, 11.9,1,1, 4.097, 10408.239, 489.270, 52861.109 25/02/26,04:57:52,08,08,1, 11.9,1,1, 4.097, 10408.305, 489.323, 52861.103 25/02/26,04:57:52,09,08,1, 11.9,1,1, 4.097, 10408.278, 489.337, 52861.030 25/02/26,04:57:52,10,08,1, 11.9,1,1, 4.097, 10408.277, 489.381, 52861.129 25/02/26,04:57:52,11,08,1, 11.9,1,1, 4.097, 10408.307, 489.408, 52861.091 25/02/26,04:57:52,12,08,1, 11.9,1,1, 4.097, 10408.288, 489.430, 52861.151 25/02/26,04:57:52,13,08,1, 11.9,1,1, 4.097, 10408.289, 489.430, 52861.144 25/02/26,04:57:52,14,08,1, 11.9,1,1, 4.097, 10408.294, 489.439, 52861.023 25/02/26,04:57:52,15,08,1, 11.9,1,1, 4.097, 10408.332, 489.499, 52861.011 25/02/26,04:57:52,16,08,1, 11.9,1,1, 4.097, 10408.308, 489.545, 52861.187 25/02/26,04:57:52,17,08,1, 11.9,1,1, 4.097, 10408.350, 489.536, 52861.192 25/02/26,04:57:52,18,08,1, 11.9,1,1, 4.097, 10408.355, 489.592, 52861.166 25/02/26,04:57:52,19,08,1, 11.9,1,1, 4.097, 10408.363, 489.598, 52861.087 25/02/26,04:57:53,00,08,1, 11.9,1,1, 4.096, 10408.357, 489.598, 52861.087 25/02/26,04:57:53,01,08,1, 11.9,1,1, 4.096, 10408.364, 489.640, 52861.038 25/02/26,04:57:53,02,08,1, 11.9,1,1, 4.096, 10408.360, 489.686, 52861.089 25/02/26,04:57:53,03,08,1, 11.9,1,1, 4.096, 10408.358, 489.712, 52861.064 25/02/26,04:57:53,04,08,1, 11.9,1,1, 4.096, 10408.411, 489.720, 52861.135 25/02/26,04:57:53,05,08,1, 11.9,1,1, 4.096, 10408.400, 489.743, 52861.184 25/02/26,04:57:53,06,08,1, 11.9,1,1, 4.096, 10408.409, 489.771, 52861.186 25/02/26,04:57:53,07,08,1, 11.9,1,1, 4.096, 10408.412, 489.783, 52861.083 25/02/26,04:57:53,08,08,1, 11.9,1,1, 4.096, 10408.398, 489.816, 52861.141 25/02/26,04:57:53,09,08,1, 11.9,1,1, 4.096, 10408.399, 489.858, 52861.128 25/02/26,04:57:53,10,08,1, 11.9,1,1, 4.096, 10408.448, 489.862, 52861.131 25/02/26,04:57:53,11,08,1, 11.9,1,1, 4.096, 10408.448, 489.880, 52861.094 25/02/26,04:57:53,12,08,1, 11.9,1,1, 4.096, 10408.433, 489.890, 52861.186 25/02/26,04:57:53,13,08,1, 11.9,1,1, 4.096, 10408.479, 489.936, 52861.200 25/02/26,04:57:53,14,08,1, 11.9,1,1, 4.096, 10408.469, 489.933, 52861.116 25/02/26,04:57:53,15,08,1, 11.9,1,1, 4.096, 10408.473, 489.953, 52861.072 25/02/26,04:57:53,16,08,1, 11.9,1,1, 4.096, 10408.499, 490.021, 52861.098 25/02/26,04:57:53,17,08,1, 11.9,1,1, 4.096, 10408.505, 490.048, 52861.122 25/02/26,04:57:53,18,08,1, 11.9,1,1, 4.096, 10408.487, 490.063, 52861.104 25/02/26,04:57:53,19,08,1, 11.9,1,1, 4.096, 10408.535, 490.080, 52861.106 25/02/26,04:57:54,00,08,1, 11.9,1,1, 4.094, 10408.533, 490.080, 52861.106 25/02/26,04:57:54,01,08,1, 11.9,1,1, 4.094, 10408.564, 490.119, 52861.112 25/02/26,04:57:54,02,08,1, 11.9,1,1, 4.094, 10408.555, 490.144, 52861.096 25/02/26,04:57:54,03,08,1, 11.9,1,1, 4.094, 10408.588, 490.193, 52861.126 25/02/26,04:57:54,04,08,1, 11.9,1,1, 4.094, 10408.601, 490.203, 52861.182 25/02/26,04:57:54,05,08,1, 11.9,1,1, 4.094, 10408.598, 490.200, 52861.212 25/02/26,04:57:54,06,08,1, 11.9,1,1, 4.094, 10408.616, 490.240, 52861.149 25/02/26,04:57:54,07,08,1, 11.9,1,1, 4.094, 10408.631, 490.251, 52861.142 25/02/26,04:57:54,08,08,1, 11.9,1,1, 4.094, 10408.642, 490.319, 52861.120 25/02/26,04:57:54,09,08,1, 11.9,1,1, 4.094, 10408.638, 490.307, 52861.067 25/02/26,04:57:54,10,08,1, 11.9,1,1, 4.094, 10408.647, 490.350, 52861.173 25/02/26,04:57:54,11,08,1, 11.9,1,1, 4.094, 10408.658, 490.390, 52861.162 25/02/26,04:57:54,12,08,1, 11.9,1,1, 4.094, 10408.705, 490.392, 52861.088 25/02/26,04:57:54,13,08,1, 11.9,1,1, 4.094, 10408.709, 490.386, 52861.129 25/02/26,04:57:54,14,08,1, 11.9,1,1, 4.094, 10408.713, 490.406, 52861.145 25/02/26,04:57:54,15,08,1, 11.9,1,1, 4.094, 10408.714, 490.456, 52861.094 25/02/26,04:57:54,16,08,1, 11.9,1,1, 4.094, 10408.738, 490.469, 52861.132 25/02/26,04:57:54,17,08,1, 11.9,1,1, 4.094, 10408.728, 490.485, 52861.191 25/02/26,04:57:54,18,08,1, 11.9,1,1, 4.094, 10408.748, 490.530, 52861.174 25/02/26,04:57:54,19,08,1, 11.9,1,1, 4.094, 10408.784, 490.513, 52861.187 25/02/26,04:57:55,00,09,1, 11.9,1,1, 4.097, 10408.783, 490.513, 52861.187 25/02/26,04:57:55,01,09,1, 11.9,1,1, 4.097, 10408.770, 490.582, 52861.104 25/02/26,04:57:55,02,09,1, 11.9,1,1, 4.097, 10408.787, 490.598, 52861.060 25/02/26,04:57:55,03,09,1, 11.9,1,1, 4.097, 10408.801, 490.604, 52861.074 25/02/26,04:57:55,04,09,1, 11.9,1,1, 4.097, 10408.824, 490.604, 52861.099 25/02/26,04:57:55,05,09,1, 11.9,1,1, 4.097, 10408.820, 490.655, 52861.103 25/02/26,04:57:55,06,09,1, 11.9,1,1, 4.097, 10408.839, 490.622, 52861.085 25/02/26,04:57:55,07,09,1, 11.9,1,1, 4.097, 10408.876, 490.643, 52861.019 25/02/26,04:57:55,08,09,1, 11.9,1,1, 4.097, 10408.879, 490.676, 52861.099 25/02/26,04:57:55,09,09,1, 11.9,1,1, 4.097, 10408.868, 490.691, 52861.136 25/02/26,04:57:55,10,09,1, 11.9,1,1, 4.097, 10408.873, 490.701, 52861.096 25/02/26,04:57:55,11,09,1, 11.9,1,1, 4.097, 10408.897, 490.704, 52861.099 25/02/26,04:57:55,12,09,1, 11.9,1,1, 4.097, 10408.909, 490.729, 52861.068 25/02/26,04:57:55,13,09,1, 11.9,1,1, 4.097, 10408.916, 490.721, 52861.008 25/02/26,04:57:55,14,09,1, 11.9,1,1, 4.097, 10408.925, 490.708, 52861.021 25/02/26,04:57:55,15,09,1, 11.9,1,1, 4.097, 10408.924, 490.735, 52860.998 25/02/26,04:57:55,16,09,1, 11.9,1,1, 4.097, 10408.954, 490.739, 52860.971 25/02/26,04:57:55,17,09,1, 11.9,1,1, 4.097, 10408.954, 490.740, 52860.938 25/02/26,04:57:55,18,09,1, 11.9,1,1, 4.097, 10408.962, 490.745, 52861.009 25/02/26,04:57:55,19,09,1, 11.9,1,1, 4.097, 10408.952, 490.738, 52861.009 25/02/26,04:57:56,00,09,1, 12.0,1,1, 4.091, 10408.950, 490.738, 52861.009 25/02/26,04:57:56,01,09,1, 12.0,1,1, 4.091, 10408.948, 490.713, 52860.898 25/02/26,04:57:56,02,09,1, 12.0,1,1, 4.091, 10408.981, 490.712, 52860.902 25/02/26,04:57:56,03,09,1, 12.0,1,1, 4.091, 10408.981, 490.727, 52860.911 25/02/26,04:57:56,04,09,1, 12.0,1,1, 4.091, 10408.998, 490.680, 52860.932 25/02/26,04:57:56,05,09,1, 12.0,1,1, 4.091, 10408.977, 490.698, 52860.934 25/02/26,04:57:56,06,09,1, 12.0,1,1, 4.091, 10409.014, 490.692, 52860.947 25/02/26,04:57:56,07,09,1, 12.0,1,1, 4.091, 10408.993, 490.646, 52860.902 25/02/26,04:57:56,08,09,1, 12.0,1,1, 4.091, 10408.991, 490.625, 52860.886 25/02/26,04:57:56,09,09,1, 12.0,1,1, 4.091, 10408.995, 490.628, 52860.743 25/02/26,04:57:56,10,09,1, 12.0,1,1, 4.091, 10408.959, 490.671, 52860.830 25/02/26,04:57:56,11,09,1, 12.0,1,1, 4.091, 10408.992, 490.629, 52860.742 25/02/26,04:57:56,12,09,1, 12.0,1,1, 4.091, 10409.001, 490.591, 52860.738 25/02/26,04:57:56,13,09,1, 12.0,1,1, 4.091, 10409.021, 490.566, 52860.757 25/02/26,04:57:56,14,09,1, 12.0,1,1, 4.091, 10408.996, 490.569, 52860.669 25/02/26,04:57:56,15,09,1, 12.0,1,1, 4.091, 10408.999, 490.538, 52860.609 25/02/26,04:57:56,16,09,1, 12.0,1,1, 4.091, 10408.997, 490.519, 52860.727 25/02/26,04:57:56,17,09,1, 12.0,1,1, 4.091, 10409.001, 490.514, 52860.763 25/02/26,04:57:56,18,09,1, 12.0,1,1, 4.091, 10408.978, 490.479, 52860.721 25/02/26,04:57:56,19,09,1, 12.0,1,1, 4.091, 10408.994, 490.449, 52860.667 25/02/26,04:57:57,00,08,1, 11.9,1,1, 4.086, 10408.992, 490.449, 52860.667 25/02/26,04:57:57,01,08,1, 11.9,1,1, 4.086, 10409.005, 490.411, 52860.648 25/02/26,04:57:57,02,08,1, 11.9,1,1, 4.086, 10408.991, 490.368, 52860.631 25/02/26,04:57:57,03,08,1, 11.9,1,1, 4.086, 10408.980, 490.306, 52860.556 25/02/26,04:57:57,04,08,1, 11.9,1,1, 4.086, 10408.979, 490.294, 52860.531 25/02/26,04:57:57,05,08,1, 11.9,1,1, 4.086, 10408.994, 490.282, 52860.494 25/02/26,04:57:57,06,08,1, 11.9,1,1, 4.086, 10408.972, 490.247, 52860.500 25/02/26,04:57:57,07,08,1, 11.9,1,1, 4.086, 10408.975, 490.220, 52860.505 25/02/26,04:57:57,08,08,1, 11.9,1,1, 4.086, 10408.979, 490.191, 52860.419 25/02/26,04:57:57,09,08,1, 11.9,1,1, 4.086, 10408.975, 490.174, 52860.449 25/02/26,04:57:57,10,08,1, 11.9,1,1, 4.086, 10408.972, 490.118, 52860.388 25/02/26,04:57:57,11,08,1, 11.9,1,1, 4.086, 10408.954, 490.116, 52860.403 25/02/26,04:57:57,12,08,1, 11.9,1,1, 4.086, 10408.928, 490.072, 52860.442 25/02/26,04:57:57,13,08,1, 11.9,1,1, 4.086, 10408.934, 490.038, 52860.447 25/02/26,04:57:57,14,08,1, 11.9,1,1, 4.086, 10408.953, 490.008, 52860.374 25/02/26,04:57:57,15,08,1, 11.9,1,1, 4.086, 10408.935, 489.975, 52860.367 25/02/26,04:57:57,16,08,1, 11.9,1,1, 4.086, 10408.906, 489.929, 52860.334 25/02/26,04:57:57,17,08,1, 11.9,1,1, 4.086, 10408.938, 489.881, 52860.183 25/02/26,04:57:57,18,08,1, 11.9,1,1, 4.086, 10408.902, 489.843, 52860.161 25/02/26,04:57:57,19,08,1, 11.9,1,1, 4.086, 10408.918, 489.818, 52860.161 25/02/26,04:57:58,00,09,1, 11.9,1,1, 4.097, 10408.916, 489.818, 52860.161 25/02/26,04:57:58,01,09,1, 11.9,1,1, 4.097, 10408.904, 489.720, 52860.166 25/02/26,04:57:58,02,09,1, 11.9,1,1, 4.097, 10408.935, 489.669, 52860.123 25/02/26,04:57:58,03,09,1, 11.9,1,1, 4.097, 10408.925, 489.650, 52860.043 25/02/26,04:57:58,04,09,1, 11.9,1,1, 4.097, 10408.901, 489.626, 52860.151 25/02/26,04:57:58,05,09,1, 11.9,1,1, 4.097, 10408.906, 489.594, 52860.080 25/02/26,04:57:58,06,09,1, 11.9,1,1, 4.097, 10408.893, 489.573, 52860.103 25/02/26,04:57:58,07,09,1, 11.9,1,1, 4.097, 10408.868, 489.509, 52860.045 25/02/26,04:57:58,08,09,1, 11.9,1,1, 4.097, 10408.895, 489.440, 52860.077 25/02/26,04:57:58,09,09,1, 11.9,1,1, 4.097, 10408.870, 489.433, 52860.051 25/02/26,04:57:58,10,09,1, 11.9,1,1, 4.097, 10408.872, 489.385, 52859.909 25/02/26,04:57:58,11,09,1, 11.9,1,1, 4.097, 10408.843, 489.351, 52859.981 25/02/26,04:57:58,12,09,1, 11.9,1,1, 4.097, 10408.890, 489.310, 52859.962 25/02/26,04:57:58,13,09,1, 11.9,1,1, 4.097, 10408.869, 489.255, 52859.972 25/02/26,04:57:58,14,09,1, 11.9,1,1, 4.097, 10408.857, 489.218, 52859.911 25/02/26,04:57:58,15,09,1, 11.9,1,1, 4.097, 10408.870, 489.175, 52859.876 25/02/26,04:57:58,16,09,1, 11.9,1,1, 4.097, 10408.839, 489.122, 52859.881 25/02/26,04:57:58,17,09,1, 11.9,1,1, 4.097, 10408.858, 489.081, 52859.880 25/02/26,04:57:58,18,09,1, 11.9,1,1, 4.097, 10408.851, 489.050, 52859.809 25/02/26,04:57:58,19,09,1, 11.9,1,1, 4.097, 10408.814, 489.015, 52859.810 25/02/26,04:57:59,00,09,1, 12.0,1,1, 4.094, 10408.808, 489.015, 52859.810 25/02/26,04:57:59,01,09,1, 12.0,1,1, 4.094, 10408.841, 488.928, 52859.746 25/02/26,04:57:59,02,09,1, 12.0,1,1, 4.094, 10408.821, 488.870, 52859.736 25/02/26,04:57:59,03,09,1, 12.0,1,1, 4.094, 10408.830, 488.821, 52859.734 25/02/26,04:57:59,04,09,1, 12.0,1,1, 4.094, 10408.823, 488.790, 52859.681 25/02/26,04:57:59,05,09,1, 12.0,1,1, 4.094, 10408.819, 488.744, 52859.764 25/02/26,04:57:59,06,09,1, 12.0,1,1, 4.094, 10408.831, 488.688, 52859.731 25/02/26,04:57:59,07,09,1, 12.0,1,1, 4.094, 10408.807, 488.652, 52859.572 25/02/26,04:57:59,08,09,1, 12.0,1,1, 4.094, 10408.795, 488.619, 52859.613 25/02/26,04:57:59,09,09,1, 12.0,1,1, 4.094, 10408.796, 488.582, 52859.689 25/02/26,04:57:59,10,09,1, 12.0,1,1, 4.094, 10408.782, 488.540, 52859.640 25/02/26,04:57:59,11,09,1, 12.0,1,1, 4.094, 10408.779, 488.486, 52859.580 25/02/26,04:57:59,12,09,1, 12.0,1,1, 4.094, 10408.756, 488.468, 52859.614 25/02/26,04:57:59,13,09,1, 12.0,1,1, 4.094, 10408.746, 488.431, 52859.519 25/02/26,04:57:59,14,09,1, 12.0,1,1, 4.094, 10408.733, 488.364, 52859.594 25/02/26,04:57:59,15,09,1, 12.0,1,1, 4.094, 10408.728, 488.352, 52859.572 25/02/26,04:57:59,16,09,1, 12.0,1,1, 4.094, 10408.720, 488.274, 52859.567 25/02/26,04:57:59,17,09,1, 12.0,1,1, 4.094, 10408.726, 488.280, 52859.537 25/02/26,04:57:59,18,09,1, 12.0,1,1, 4.094, 10408.726, 488.201, 52859.478 25/02/26,04:57:59,19,09,1, 12.0,1,1, 4.094, 10408.699, 488.190, 52859.476 25/02/26,04:58:00,00,08,1, 12.0,1,1, 4.082, 10408.691, 488.190, 52859.476 25/02/26,04:58:00,01,08,1, 12.0,1,1, 4.082, 10408.657, 488.118, 52859.452 25/02/26,04:58:00,02,08,1, 12.0,1,1, 4.082, 10408.672, 488.086, 52859.490 25/02/26,04:58:00,03,08,1, 12.0,1,1, 4.082, 10408.657, 488.024, 52859.420 25/02/26,04:58:00,04,08,1, 12.0,1,1, 4.082, 10408.617, 487.974, 52859.360 25/02/26,04:58:00,05,08,1, 12.0,1,1, 4.082, 10408.606, 487.950, 52859.367 25/02/26,04:58:00,06,08,1, 12.0,1,1, 4.082, 10408.597, 487.916, 52859.365 25/02/26,04:58:00,07,08,1, 12.0,1,1, 4.082, 10408.579, 487.884, 52859.414 25/02/26,04:58:00,08,08,1, 12.0,1,1, 4.082, 10408.567, 487.855, 52859.430 25/02/26,04:58:00,09,08,1, 12.0,1,1, 4.082, 10408.568, 487.843, 52859.388 25/02/26,04:58:00,10,08,1, 12.0,1,1, 4.082, 10408.536, 487.782, 52859.337 25/02/26,04:58:00,11,08,1, 12.0,1,1, 4.082, 10408.520, 487.746, 52859.241 25/02/26,04:58:00,12,08,1, 12.0,1,1, 4.082, 10408.521, 487.731, 52859.210 25/02/26,04:58:00,13,08,1, 12.0,1,1, 4.082, 10408.486, 487.703, 52859.264 25/02/26,04:58:00,14,08,1, 12.0,1,1, 4.082, 10408.470, 487.677, 52859.245 25/02/26,04:58:00,15,08,1, 12.0,1,1, 4.082, 10408.431, 487.633, 52859.208 25/02/26,04:58:00,16,08,1, 12.0,1,1, 4.082, 10408.431, 487.613, 52859.274 25/02/26,04:58:00,17,08,1, 12.0,1,1, 4.082, 10408.400, 487.588, 52859.209 25/02/26,04:58:00,18,08,1, 12.0,1,1, 4.082, 10408.405, 487.534, 52859.208 25/02/26,04:58:00,19,08,1, 12.0,1,1, 4.082, 10408.407, 487.524, 52859.206 25/02/26,04:58:01,00,09,1, 12.0,1,1, 4.085, 10408.407, 487.524, 52859.206 25/02/26,04:58:01,01,09,1, 12.0,1,1, 4.085, 10408.377, 487.484, 52859.232 25/02/26,04:58:01,02,09,1, 12.0,1,1, 4.085, 10408.357, 487.428, 52859.184 25/02/26,04:58:01,03,09,1, 12.0,1,1, 4.085, 10408.339, 487.431, 52859.252 25/02/26,04:58:01,04,09,1, 12.0,1,1, 4.085, 10408.300, 487.413, 52859.167 25/02/26,04:58:01,05,09,1, 12.0,1,1, 4.085, 10408.311, 487.399, 52859.133 25/02/26,04:58:01,06,09,1, 12.0,1,1, 4.085, 10408.287, 487.393, 52859.115 25/02/26,04:58:01,07,09,1, 12.0,1,1, 4.085, 10408.304, 487.392, 52859.228 25/02/26,04:58:01,08,09,1, 12.0,1,1, 4.085, 10408.261, 487.339, 52859.158 25/02/26,04:58:01,09,09,1, 12.0,1,1, 4.085, 10408.253, 487.302, 52859.182 25/02/26,04:58:01,10,09,1, 12.0,1,1, 4.085, 10408.230, 487.305, 52859.137 25/02/26,04:58:01,11,09,1, 12.0,1,1, 4.085, 10408.214, 487.307, 52859.189 25/02/26,04:58:01,12,09,1, 12.0,1,1, 4.085, 10408.200, 487.302, 52859.237 25/02/26,04:58:01,13,09,1, 12.0,1,1, 4.085, 10408.181, 487.275, 52859.211 25/02/26,04:58:01,14,09,1, 12.0,1,1, 4.085, 10408.195, 487.267, 52859.228 25/02/26,04:58:01,15,09,1, 12.0,1,1, 4.085, 10408.166, 487.244, 52859.177 25/02/26,04:58:01,16,09,1, 12.0,1,1, 4.085, 10408.156, 487.200, 52859.156 25/02/26,04:58:01,17,09,1, 12.0,1,1, 4.085, 10408.130, 487.182, 52859.087 25/02/26,04:58:01,18,09,1, 12.0,1,1, 4.085, 10408.118, 487.227, 52859.190 25/02/26,04:58:01,19,09,1, 12.0,1,1, 4.085, 10408.123, 487.210, 52859.192 25/02/26,04:58:02,00,10,1, 11.9,1,1, 4.086, 10408.115, 487.210, 52859.192 25/02/26,04:58:02,01,10,1, 11.9,1,1, 4.086, 10408.082, 487.143, 52859.155 25/02/26,04:58:02,02,10,1, 11.9,1,1, 4.086, 10408.070, 487.139, 52859.147 25/02/26,04:58:02,03,10,1, 11.9,1,1, 4.086, 10408.053, 487.116, 52859.145 25/02/26,04:58:02,04,10,1, 11.9,1,1, 4.086, 10408.042, 487.123, 52859.281 25/02/26,04:58:02,05,10,1, 11.9,1,1, 4.086, 10408.037, 487.159, 52859.181 25/02/26,04:58:02,06,10,1, 11.9,1,1, 4.086, 10408.045, 487.134, 52859.113 25/02/26,04:58:02,07,10,1, 11.9,1,1, 4.086, 10408.020, 487.110, 52859.184 25/02/26,04:58:02,08,10,1, 11.9,1,1, 4.086, 10407.994, 487.094, 52859.242 25/02/26,04:58:02,09,10,1, 11.9,1,1, 4.086, 10408.000, 487.100, 52859.205 25/02/26,04:58:02,10,10,1, 11.9,1,1, 4.086, 10407.960, 487.086, 52859.180 25/02/26,04:58:02,11,10,1, 11.9,1,1, 4.086, 10407.942, 487.074, 52859.268 25/02/26,04:58:02,12,10,1, 11.9,1,1, 4.086, 10407.951, 487.051, 52859.156 25/02/26,04:58:02,13,10,1, 11.9,1,1, 4.086, 10407.913, 487.073, 52859.241 25/02/26,04:58:02,14,10,1, 11.9,1,1, 4.086, 10407.922, 487.029, 52859.205 25/02/26,04:58:02,15,10,1, 11.9,1,1, 4.086, 10407.886, 487.007, 52859.271 25/02/26,04:58:02,16,10,1, 11.9,1,1, 4.086, 10407.901, 487.015, 52859.307 25/02/26,04:58:02,17,10,1, 11.9,1,1, 4.086, 10407.875, 487.017, 52859.206 25/02/26,04:58:02,18,10,1, 11.9,1,1, 4.086, 10407.848, 486.999, 52859.236 25/02/26,04:58:02,19,10,1, 11.9,1,1, 4.086, 10407.839, 487.021, 52859.310 25/02/26,04:58:03,00,09,1, 11.9,1,1, 4.093, 10407.832, 487.021, 52859.310 25/02/26,04:58:03,01,09,1, 11.9,1,1, 4.093, 10407.805, 487.002, 52859.235 25/02/26,04:58:03,02,09,1, 11.9,1,1, 4.093, 10407.785, 486.948, 52859.223 25/02/26,04:58:03,03,09,1, 11.9,1,1, 4.093, 10407.791, 486.988, 52859.216 25/02/26,04:58:03,04,09,1, 11.9,1,1, 4.093, 10407.787, 486.995, 52859.289 25/02/26,04:58:03,05,09,1, 11.9,1,1, 4.093, 10407.777, 486.982, 52859.242 25/02/26,04:58:03,06,09,1, 11.9,1,1, 4.093, 10407.776, 486.963, 52859.272 25/02/26,04:58:03,07,09,1, 11.9,1,1, 4.093, 10407.745, 486.970, 52859.330 25/02/26,04:58:03,08,09,1, 11.9,1,1, 4.093, 10407.792, 486.952, 52859.301 25/02/26,04:58:03,09,09,1, 11.9,1,1, 4.093, 10407.765, 486.935, 52859.334 25/02/26,04:58:03,10,09,1, 11.9,1,1, 4.093, 10407.761, 486.945, 52859.378 25/02/26,04:58:03,11,09,1, 11.9,1,1, 4.093, 10407.778, 486.963, 52859.445 25/02/26,04:58:03,12,09,1, 11.9,1,1, 4.093, 10407.770, 486.946, 52859.383 25/02/26,04:58:03,13,09,1, 11.9,1,1, 4.093, 10407.761, 486.909, 52859.326 25/02/26,04:58:03,14,09,1, 11.9,1,1, 4.093, 10407.788, 486.913, 52859.377 25/02/26,04:58:03,15,09,1, 11.9,1,1, 4.093, 10407.780, 486.927, 52859.392 25/02/26,04:58:03,16,09,1, 11.9,1,1, 4.093, 10407.768, 486.923, 52859.398 25/02/26,04:58:03,17,09,1, 11.9,1,1, 4.093, 10407.770, 486.916, 52859.419 25/02/26,04:58:03,18,09,1, 11.9,1,1, 4.093, 10407.799, 486.925, 52859.417 25/02/26,04:58:03,19,09,1, 11.9,1,1, 4.093, 10407.784, 486.921, 52859.443 25/02/26,04:58:04,00,10,1, 11.9,1,1, 4.094, 10407.782, 486.921, 52859.443 25/02/26,04:58:04,01,10,1, 11.9,1,1, 4.094, 10407.795, 486.897, 52859.436 25/02/26,04:58:04,02,10,1, 11.9,1,1, 4.094, 10407.809, 486.922, 52859.497 25/02/26,04:58:04,03,10,1, 11.9,1,1, 4.094, 10407.787, 486.905, 52859.537 25/02/26,04:58:04,04,10,1, 11.9,1,1, 4.094, 10407.774, 486.925, 52859.524 25/02/26,04:58:04,05,10,1, 11.9,1,1, 4.094, 10407.781, 486.918, 52859.514 25/02/26,04:58:04,06,10,1, 11.9,1,1, 4.094, 10407.804, 486.926, 52859.450 25/02/26,04:58:04,07,10,1, 11.9,1,1, 4.094, 10407.783, 486.911, 52859.532 25/02/26,04:58:04,08,10,1, 11.9,1,1, 4.094, 10407.844, 486.939, 52859.520 25/02/26,04:58:04,09,10,1, 11.9,1,1, 4.094, 10407.817, 486.945, 52859.585 25/02/26,04:58:04,10,10,1, 11.9,1,1, 4.094, 10407.851, 486.973, 52859.602 25/02/26,04:58:04,11,10,1, 11.9,1,1, 4.094, 10407.862, 486.956, 52859.655 25/02/26,04:58:04,12,10,1, 11.9,1,1, 4.094, 10407.875, 486.934, 52859.608 25/02/26,04:58:04,13,10,1, 11.9,1,1, 4.094, 10407.876, 486.940, 52859.526 25/02/26,04:58:04,14,10,1, 11.9,1,1, 4.094, 10407.893, 486.977, 52859.621 25/02/26,04:58:04,15,10,1, 11.9,1,1, 4.094, 10407.902, 486.982, 52859.562 25/02/26,04:58:04,16,10,1, 11.9,1,1, 4.094, 10407.915, 486.982, 52859.628 25/02/26,04:58:04,17,10,1, 11.9,1,1, 4.094, 10407.934, 486.997, 52859.657 25/02/26,04:58:04,18,10,1, 11.9,1,1, 4.094, 10407.935, 487.000, 52859.727 25/02/26,04:58:04,19,10,1, 11.9,1,1, 4.094, 10407.949, 486.986, 52859.699 25/02/26,04:58:05,00,08,1, 11.9,1,1, 4.094, 10407.948, 486.986, 52859.699 25/02/26,04:58:05,01,08,1, 11.9,1,1, 4.094, 10407.969, 487.059, 52859.741 25/02/26,04:58:05,02,08,1, 11.9,1,1, 4.094, 10408.014, 487.030, 52859.656 25/02/26,04:58:05,03,08,1, 11.9,1,1, 4.094, 10408.022, 487.082, 52859.821 25/02/26,04:58:05,04,08,1, 11.9,1,1, 4.094, 10408.058, 487.110, 52859.849 25/02/26,04:58:05,05,08,1, 11.9,1,1, 4.094, 10408.058, 487.086, 52859.758 25/02/26,04:58:05,06,08,1, 11.9,1,1, 4.094, 10408.089, 487.100, 52859.751 25/02/26,04:58:05,07,08,1, 11.9,1,1, 4.094, 10408.103, 487.131, 52859.765 25/02/26,04:58:05,08,08,1, 11.9,1,1, 4.094, 10408.116, 487.181, 52859.911 25/02/26,04:58:05,09,08,1, 11.9,1,1, 4.094, 10408.134, 487.183, 52859.905 25/02/26,04:58:05,10,08,1, 11.9,1,1, 4.094, 10408.167, 487.154, 52859.882 25/02/26,04:58:05,11,08,1, 11.9,1,1, 4.094, 10408.184, 487.195, 52859.938 25/02/26,04:58:05,12,08,1, 11.9,1,1, 4.094, 10408.213, 487.223, 52859.928 25/02/26,04:58:05,13,08,1, 11.9,1,1, 4.094, 10408.230, 487.260, 52859.966 25/02/26,04:58:05,14,08,1, 11.9,1,1, 4.094, 10408.269, 487.242, 52859.921 25/02/26,04:58:05,15,08,1, 11.9,1,1, 4.094, 10408.300, 487.289, 52860.059 25/02/26,04:58:05,16,08,1, 11.9,1,1, 4.094, 10408.296, 487.290, 52859.906 25/02/26,04:58:05,17,08,1, 11.9,1,1, 4.094, 10408.327, 487.307, 52859.901 25/02/26,04:58:05,18,08,1, 11.9,1,1, 4.094, 10408.351, 487.321, 52859.996 25/02/26,04:58:05,19,08,1, 11.9,1,1, 4.094, 10408.437, 487.364, 52859.987 25/02/26,04:58:06,00,08,1, 12.0,1,1, 4.091, 10408.432, 487.364, 52859.987 25/02/26,04:58:06,01,08,1, 12.0,1,1, 4.091, 10408.471, 487.411, 52859.973 25/02/26,04:58:06,02,08,1, 12.0,1,1, 4.091, 10408.473, 487.416, 52859.968 25/02/26,04:58:06,03,08,1, 12.0,1,1, 4.091, 10408.495, 487.440, 52860.046 25/02/26,04:58:06,04,08,1, 12.0,1,1, 4.091, 10408.535, 487.478, 52860.059 25/02/26,04:58:06,05,08,1, 12.0,1,1, 4.091, 10408.573, 487.474, 52860.123 25/02/26,04:58:06,06,08,1, 12.0,1,1, 4.091, 10408.614, 487.508, 52860.108 25/02/26,04:58:06,07,08,1, 12.0,1,1, 4.091, 10408.632, 487.527, 52860.124 25/02/26,04:58:06,08,08,1, 12.0,1,1, 4.091, 10408.656, 487.533, 52860.105 25/02/26,04:58:06,09,08,1, 12.0,1,1, 4.091, 10408.692, 487.535, 52860.005 25/02/26,04:58:06,10,08,1, 12.0,1,1, 4.091, 10408.700, 487.577, 52860.072 25/02/26,04:58:06,11,08,1, 12.0,1,1, 4.091, 10408.735, 487.608, 52860.153 25/02/26,04:58:06,12,08,1, 12.0,1,1, 4.091, 10408.784, 487.619, 52860.193 25/02/26,04:58:06,13,08,1, 12.0,1,1, 4.091, 10408.798, 487.616, 52860.177 25/02/26,04:58:06,14,08,1, 12.0,1,1, 4.091, 10408.835, 487.639, 52860.102 25/02/26,04:58:06,15,08,1, 12.0,1,1, 4.091, 10408.841, 487.634, 52860.136 25/02/26,04:58:06,16,08,1, 12.0,1,1, 4.091, 10408.870, 487.675, 52860.157 25/02/26,04:58:06,17,08,1, 12.0,1,1, 4.091, 10408.901, 487.688, 52860.162 25/02/26,04:58:06,18,08,1, 12.0,1,1, 4.091, 10408.924, 487.736, 52860.162 25/02/26,04:58:06,19,08,1, 12.0,1,1, 4.091, 10408.951, 487.724, 52860.242 25/02/26,04:58:07,00,08,1, 11.9,1,1, 4.086, 10408.950, 487.724, 52860.242 25/02/26,04:58:07,01,08,1, 11.9,1,1, 4.086, 10408.986, 487.731, 52860.215 25/02/26,04:58:07,02,08,1, 11.9,1,1, 4.086, 10409.042, 487.764, 52860.148 25/02/26,04:58:07,03,08,1, 11.9,1,1, 4.086, 10409.072, 487.800, 52860.251 25/02/26,04:58:07,04,08,1, 11.9,1,1, 4.086, 10409.061, 487.812, 52860.177 25/02/26,04:58:07,05,08,1, 11.9,1,1, 4.086, 10409.111, 487.795, 52860.181 25/02/26,04:58:07,06,08,1, 11.9,1,1, 4.086, 10409.135, 487.822, 52860.171 25/02/26,04:58:07,07,08,1, 11.9,1,1, 4.086, 10409.180, 487.833, 52860.169 25/02/26,04:58:07,08,08,1, 11.9,1,1, 4.086, 10409.161, 487.866, 52860.217 25/02/26,04:58:07,09,08,1, 11.9,1,1, 4.086, 10409.206, 487.882, 52860.263 25/02/26,04:58:07,10,08,1, 11.9,1,1, 4.086, 10409.221, 487.940, 52860.230 25/02/26,04:58:07,11,08,1, 11.9,1,1, 4.086, 10409.224, 487.908, 52860.254 25/02/26,04:58:07,12,08,1, 11.9,1,1, 4.086, 10409.261, 487.905, 52860.273 25/02/26,04:58:07,13,08,1, 11.9,1,1, 4.086, 10409.293, 487.935, 52860.186 25/02/26,04:58:07,14,08,1, 11.9,1,1, 4.086, 10409.316, 487.989, 52860.231 25/02/26,04:58:07,15,08,1, 11.9,1,1, 4.086, 10409.314, 487.991, 52860.212 25/02/26,04:58:07,16,08,1, 11.9,1,1, 4.086, 10409.367, 488.000, 52860.032 25/02/26,04:58:07,17,08,1, 11.9,1,1, 4.086, 10409.377, 488.015, 52860.256 25/02/26,04:58:07,18,08,1, 11.9,1,1, 4.086, 10409.410, 488.040, 52860.274 25/02/26,04:58:07,19,08,1, 11.9,1,1, 4.086, 10409.383, 488.039, 52860.227 25/02/26,04:58:08,00,08,1, 11.9,1,1, 4.089, 10409.375, 488.039, 52860.227 25/02/26,04:58:08,01,08,1, 11.9,1,1, 4.089, 10409.445, 488.088, 52860.252 25/02/26,04:58:08,02,08,1, 11.9,1,1, 4.089, 10409.481, 488.114, 52860.187 25/02/26,04:58:08,03,08,1, 11.9,1,1, 4.089, 10409.475, 488.086, 52860.247 25/02/26,04:58:08,04,08,1, 11.9,1,1, 4.089, 10409.506, 488.080, 52860.190 25/02/26,04:58:08,05,08,1, 11.9,1,1, 4.089, 10409.505, 488.139, 52860.264 25/02/26,04:58:08,06,08,1, 11.9,1,1, 4.089, 10409.552, 488.157, 52860.242 25/02/26,04:58:08,07,08,1, 11.9,1,1, 4.089, 10409.512, 488.151, 52860.242 25/02/26,04:58:08,08,08,1, 11.9,1,1, 4.089, 10409.558, 488.164, 52860.152 25/02/26,04:58:08,09,08,1, 11.9,1,1, 4.089, 10409.586, 488.166, 52860.158 25/02/26,04:58:08,10,08,1, 11.9,1,1, 4.089, 10409.588, 488.162, 52860.097 25/02/26,04:58:08,11,08,1, 11.9,1,1, 4.089, 10409.574, 488.181, 52860.156 25/02/26,04:58:08,12,08,1, 11.9,1,1, 4.089, 10409.622, 488.212, 52860.141 25/02/26,04:58:08,13,08,1, 11.9,1,1, 4.089, 10409.597, 488.246, 52860.177 25/02/26,04:58:08,14,08,1, 11.9,1,1, 4.089, 10409.616, 488.241, 52860.171 25/02/26,04:58:08,15,08,1, 11.9,1,1, 4.089, 10409.652, 488.219, 52860.133 25/02/26,04:58:08,16,08,1, 11.9,1,1, 4.089, 10409.629, 488.266, 52860.195 25/02/26,04:58:08,17,08,1, 11.9,1,1, 4.089, 10409.659, 488.295, 52860.159 25/02/26,04:58:08,18,08,1, 11.9,1,1, 4.089, 10409.636, 488.266, 52860.198 25/02/26,04:58:08,19,08,1, 11.9,1,1, 4.089, 10409.639, 488.275, 52860.142 25/02/26,04:58:09,00,08,1, 11.9,1,1, 4.090, 10409.634, 488.275, 52860.142 25/02/26,04:58:09,01,08,1, 11.9,1,1, 4.090, 10409.674, 488.320, 52860.138 25/02/26,04:58:09,02,08,1, 11.9,1,1, 4.090, 10409.639, 488.300, 52860.130 25/02/26,04:58:09,03,08,1, 11.9,1,1, 4.090, 10409.657, 488.301, 52860.062 25/02/26,04:58:09,04,08,1, 11.9,1,1, 4.090, 10409.671, 488.369, 52860.123 25/02/26,04:58:09,05,08,1, 11.9,1,1, 4.090, 10409.657, 488.373, 52860.148 25/02/26,04:58:09,06,08,1, 11.9,1,1, 4.090, 10409.643, 488.363, 52860.090 25/02/26,04:58:09,07,08,1, 11.9,1,1, 4.090, 10409.663, 488.347, 52860.137 25/02/26,04:58:09,08,08,1, 11.9,1,1, 4.090, 10409.675, 488.406, 52860.152 25/02/26,04:58:09,09,08,1, 11.9,1,1, 4.090, 10409.647, 488.410, 52860.127 25/02/26,04:58:09,10,08,1, 11.9,1,1, 4.090, 10409.642, 488.415, 52860.147 25/02/26,04:58:09,11,08,1, 11.9,1,1, 4.090, 10409.669, 488.442, 52860.092 25/02/26,04:58:09,12,08,1, 11.9,1,1, 4.090, 10409.651, 488.460, 52860.142 25/02/26,04:58:09,13,08,1, 11.9,1,1, 4.090, 10409.642, 488.441, 52860.072 25/02/26,04:58:09,14,08,1, 11.9,1,1, 4.090, 10409.630, 488.407, 52860.015 25/02/26,04:58:09,15,08,1, 11.9,1,1, 4.090, 10409.615, 488.446, 52860.064 25/02/26,04:58:09,16,08,1, 11.9,1,1, 4.090, 10409.612, 488.487, 52859.994 25/02/26,04:58:09,17,08,1, 11.9,1,1, 4.090, 10409.642, 488.485, 52860.044 25/02/26,04:58:09,18,08,1, 11.9,1,1, 4.090, 10409.621, 488.500, 52859.998 25/02/26,04:58:09,19,08,1, 11.9,1,1, 4.090, 10409.622, 488.507, 52859.987 25/02/26,04:58:10,00,08,1, 12.0,1,1, 4.090, 10409.617, 488.507, 52859.987 25/02/26,04:58:10,01,08,1, 12.0,1,1, 4.090, 10409.588, 488.523, 52860.009 25/02/26,04:58:10,02,08,1, 12.0,1,1, 4.090, 10409.582, 488.525, 52859.989 25/02/26,04:58:10,03,08,1, 12.0,1,1, 4.090, 10409.581, 488.582, 52860.092 25/02/26,04:58:10,04,08,1, 12.0,1,1, 4.090, 10409.555, 488.574, 52859.955 25/02/26,04:58:10,05,08,1, 12.0,1,1, 4.090, 10409.527, 488.547, 52859.969 25/02/26,04:58:10,06,08,1, 12.0,1,1, 4.090, 10409.527, 488.599, 52860.002 25/02/26,04:58:10,07,08,1, 12.0,1,1, 4.090, 10409.536, 488.644, 52860.038 25/02/26,04:58:10,08,08,1, 12.0,1,1, 4.090, 10409.511, 488.656, 52860.068 25/02/26,04:58:10,09,08,1, 12.0,1,1, 4.090, 10409.482, 488.631, 52859.949 25/02/26,04:58:10,10,08,1, 12.0,1,1, 4.090, 10409.467, 488.658, 52859.991 25/02/26,04:58:10,11,08,1, 12.0,1,1, 4.090, 10409.463, 488.631, 52860.056 25/02/26,04:58:10,12,08,1, 12.0,1,1, 4.090, 10409.442, 488.667, 52859.943 25/02/26,04:58:10,13,08,1, 12.0,1,1, 4.090, 10409.419, 488.676, 52859.965 25/02/26,04:58:10,14,08,1, 12.0,1,1, 4.090, 10409.420, 488.696, 52859.961 25/02/26,04:58:10,15,08,1, 12.0,1,1, 4.090, 10409.374, 488.704, 52859.953 25/02/26,04:58:10,16,08,1, 12.0,1,1, 4.090, 10409.395, 488.695, 52860.048 25/02/26,04:58:10,17,08,1, 12.0,1,1, 4.090, 10409.389, 488.695, 52860.000 25/02/26,04:58:10,18,08,1, 12.0,1,1, 4.090, 10409.349, 488.700, 52859.961 25/02/26,04:58:10,19,08,1, 12.0,1,1, 4.090, 10409.325, 488.747, 52860.056 25/02/26,04:58:11,00,09,1, 11.9,1,1, 4.082, 10409.317, 488.747, 52860.056 25/02/26,04:58:11,01,09,1, 11.9,1,1, 4.082, 10409.295, 488.747, 52860.083 25/02/26,04:58:11,02,09,1, 11.9,1,1, 4.082, 10409.291, 488.740, 52860.056 25/02/26,04:58:11,03,09,1, 11.9,1,1, 4.082, 10409.266, 488.767, 52859.974 25/02/26,04:58:11,04,09,1, 11.9,1,1, 4.082, 10409.256, 488.751, 52859.915 25/02/26,04:58:11,05,09,1, 11.9,1,1, 4.082, 10409.242, 488.749, 52859.920 25/02/26,04:58:11,06,09,1, 11.9,1,1, 4.082, 10409.219, 488.765, 52859.909 25/02/26,04:58:11,07,09,1, 11.9,1,1, 4.082, 10409.208, 488.782, 52859.898 25/02/26,04:58:11,08,09,1, 11.9,1,1, 4.082, 10409.184, 488.758, 52859.945 25/02/26,04:58:11,09,09,1, 11.9,1,1, 4.082, 10409.167, 488.764, 52859.994 25/02/26,04:58:11,10,09,1, 11.9,1,1, 4.082, 10409.181, 488.792, 52860.023 25/02/26,04:58:11,11,09,1, 11.9,1,1, 4.082, 10409.182, 488.822, 52860.056 25/02/26,04:58:11,12,09,1, 11.9,1,1, 4.082, 10409.158, 488.783, 52859.941 25/02/26,04:58:11,13,09,1, 11.9,1,1, 4.082, 10409.134, 488.781, 52859.955 25/02/26,04:58:11,14,09,1, 11.9,1,1, 4.082, 10409.163, 488.812, 52859.986 25/02/26,04:58:11,15,09,1, 11.9,1,1, 4.082, 10409.125, 488.824, 52859.955 25/02/26,04:58:11,16,09,1, 11.9,1,1, 4.082, 10409.113, 488.837, 52859.979 25/02/26,04:58:11,17,09,1, 11.9,1,1, 4.082, 10409.122, 488.843, 52859.916 25/02/26,04:58:11,18,09,1, 11.9,1,1, 4.082, 10409.107, 488.886, 52859.912 25/02/26,04:58:11,19,09,1, 11.9,1,1, 4.082, 10409.102, 488.864, 52859.958 25/02/26,04:58:12,00,08,1, 11.9,1,1, 4.091, 10409.100, 488.864, 52859.958 25/02/26,04:58:12,01,08,1, 11.9,1,1, 4.091, 10409.093, 488.909, 52860.031 25/02/26,04:58:12,02,08,1, 11.9,1,1, 4.091, 10409.074, 488.933, 52860.002 25/02/26,04:58:12,03,08,1, 11.9,1,1, 4.091, 10409.099, 488.936, 52860.055 25/02/26,04:58:12,04,08,1, 11.9,1,1, 4.091, 10409.072, 488.954, 52859.960 25/02/26,04:58:12,05,08,1, 11.9,1,1, 4.091, 10409.074, 488.971, 52859.953 25/02/26,04:58:12,06,08,1, 11.9,1,1, 4.091, 10409.080, 489.004, 52859.959 25/02/26,04:58:12,07,08,1, 11.9,1,1, 4.091, 10409.045, 488.995, 52859.925 25/02/26,04:58:12,08,08,1, 11.9,1,1, 4.091, 10409.090, 489.009, 52860.037 25/02/26,04:58:12,09,08,1, 11.9,1,1, 4.091, 10409.088, 489.014, 52859.826 25/02/26,04:58:12,10,08,1, 11.9,1,1, 4.091, 10409.083, 489.035, 52859.870 25/02/26,04:58:12,11,08,1, 11.9,1,1, 4.091, 10409.084, 489.046, 52859.882 25/02/26,04:58:12,12,08,1, 11.9,1,1, 4.091, 10409.050, 489.050, 52859.878 25/02/26,04:58:12,13,08,1, 11.9,1,1, 4.091, 10409.062, 489.102, 52859.957 25/02/26,04:58:12,14,08,1, 11.9,1,1, 4.091, 10409.055, 489.136, 52859.959 25/02/26,04:58:12,15,08,1, 11.9,1,1, 4.091, 10409.069, 489.113, 52859.973 25/02/26,04:58:12,16,08,1, 11.9,1,1, 4.091, 10409.043, 489.102, 52859.959 25/02/26,04:58:12,17,08,1, 11.9,1,1, 4.091, 10409.035, 489.145, 52860.003 25/02/26,04:58:12,18,08,1, 11.9,1,1, 4.091, 10409.065, 489.197, 52859.996 25/02/26,04:58:12,19,08,1, 11.9,1,1, 4.091, 10409.046, 489.203, 52859.997 25/02/26,04:58:13,00,08,1, 11.9,1,1, 4.091, 10409.042, 489.203, 52859.997 25/02/26,04:58:13,01,08,1, 11.9,1,1, 4.091, 10409.047, 489.264, 52859.959 25/02/26,04:58:13,02,08,1, 11.9,1,1, 4.091, 10409.038, 489.289, 52859.992 25/02/26,04:58:13,03,08,1, 11.9,1,1, 4.091, 10409.057, 489.312, 52859.915 25/02/26,04:58:13,04,08,1, 11.9,1,1, 4.091, 10409.008, 489.324, 52859.862 25/02/26,04:58:13,05,08,1, 11.9,1,1, 4.091, 10409.036, 489.378, 52859.905 25/02/26,04:58:13,06,08,1, 11.9,1,1, 4.091, 10409.030, 489.381, 52859.891 25/02/26,04:58:13,07,08,1, 11.9,1,1, 4.091, 10409.024, 489.386, 52859.900 25/02/26,04:58:13,08,08,1, 11.9,1,1, 4.091, 10409.036, 489.404, 52859.967 25/02/26,04:58:13,09,08,1, 11.9,1,1, 4.091, 10409.066, 489.437, 52860.000 25/02/26,04:58:13,10,08,1, 11.9,1,1, 4.091, 10409.051, 489.476, 52859.935 25/02/26,04:58:13,11,08,1, 11.9,1,1, 4.091, 10409.029, 489.471, 52859.915 25/02/26,04:58:13,12,08,1, 11.9,1,1, 4.091, 10409.038, 489.482, 52859.847 25/02/26,04:58:13,13,08,1, 11.9,1,1, 4.091, 10409.042, 489.496, 52859.859 25/02/26,04:58:13,14,08,1, 11.9,1,1, 4.091, 10409.040, 489.562, 52859.950 25/02/26,04:58:13,15,08,1, 11.9,1,1, 4.091, 10409.045, 489.560, 52859.895 25/02/26,04:58:13,16,08,1, 11.9,1,1, 4.091, 10409.045, 489.609, 52859.898 25/02/26,04:58:13,17,08,1, 11.9,1,1, 4.091, 10409.052, 489.638, 52859.906 25/02/26,04:58:13,18,08,1, 11.9,1,1, 4.091, 10409.042, 489.634, 52859.845 25/02/26,04:58:13,19,08,1, 11.9,1,1, 4.091, 10409.039, 489.620, 52859.813 25/02/26,04:58:14,00,08,1, 11.9,1,1, 4.091, 10409.033, 489.620, 52859.813 25/02/26,04:58:14,01,08,1, 11.9,1,1, 4.091, 10409.032, 489.716, 52859.886 25/02/26,04:58:14,02,08,1, 11.9,1,1, 4.091, 10409.055, 489.740, 52859.898 25/02/26,04:58:14,03,08,1, 11.9,1,1, 4.091, 10409.036, 489.711, 52859.875 25/02/26,04:58:14,04,08,1, 11.9,1,1, 4.091, 10409.036, 489.723, 52859.841 25/02/26,04:58:14,05,08,1, 11.9,1,1, 4.091, 10409.082, 489.752, 52859.860 25/02/26,04:58:14,06,08,1, 11.9,1,1, 4.091, 10409.074, 489.765, 52859.860 25/02/26,04:58:14,07,08,1, 11.9,1,1, 4.091, 10409.049, 489.791, 52859.770 25/02/26,04:58:14,08,08,1, 11.9,1,1, 4.091, 10409.065, 489.802, 52859.823 25/02/26,04:58:14,09,08,1, 11.9,1,1, 4.091, 10409.066, 489.810, 52859.860 25/02/26,04:58:14,10,08,1, 11.9,1,1, 4.091, 10409.059, 489.813, 52859.803 25/02/26,04:58:14,11,08,1, 11.9,1,1, 4.091, 10409.055, 489.813, 52859.727 25/02/26,04:58:14,12,08,1, 11.9,1,1, 4.091, 10409.091, 489.845, 52859.788 25/02/26,04:58:14,13,08,1, 11.9,1,1, 4.091, 10409.061, 489.864, 52859.758 25/02/26,04:58:14,14,08,1, 11.9,1,1, 4.091, 10409.061, 489.897, 52859.764 25/02/26,04:58:14,15,08,1, 11.9,1,1, 4.091, 10409.060, 489.865, 52859.694 25/02/26,04:58:14,16,08,1, 11.9,1,1, 4.091, 10409.083, 489.892, 52859.746 25/02/26,04:58:14,17,08,1, 11.9,1,1, 4.091, 10409.063, 489.921, 52859.763 25/02/26,04:58:14,18,08,1, 11.9,1,1, 4.091, 10409.069, 489.963, 52859.750 25/02/26,04:58:14,19,08,1, 11.9,1,1, 4.091, 10409.063, 489.968, 52859.714 25/02/26,04:58:15,00,08,1, 11.9,1,1, 4.091, 10409.058, 489.968, 52859.714 25/02/26,04:58:15,01,08,1, 11.9,1,1, 4.091, 10409.079, 489.998, 52859.753 25/02/26,04:58:15,02,08,1, 11.9,1,1, 4.091, 10409.038, 489.988, 52859.688 25/02/26,04:58:15,03,08,1, 11.9,1,1, 4.091, 10409.054, 489.996, 52859.684 25/02/26,04:58:15,04,08,1, 11.9,1,1, 4.091, 10409.042, 490.011, 52859.570 25/02/26,04:58:15,05,08,1, 11.9,1,1, 4.091, 10409.059, 490.013, 52859.617 25/02/26,04:58:15,06,08,1, 11.9,1,1, 4.091, 10409.035, 490.016, 52859.556 25/02/26,04:58:15,07,08,1, 11.9,1,1, 4.091, 10409.036, 490.018, 52859.576 25/02/26,04:58:15,08,08,1, 11.9,1,1, 4.091, 10409.055, 490.047, 52859.605 25/02/26,04:58:15,09,08,1, 11.9,1,1, 4.091, 10409.035, 490.086, 52859.644 25/02/26,04:58:15,10,08,1, 11.9,1,1, 4.091, 10409.035, 490.080, 52859.622 25/02/26,04:58:15,11,08,1, 11.9,1,1, 4.091, 10408.996, 490.060, 52859.594 25/02/26,04:58:15,12,08,1, 11.9,1,1, 4.091, 10409.003, 490.062, 52859.490 25/02/26,04:58:15,13,08,1, 11.9,1,1, 4.091, 10409.030, 490.118, 52859.578 25/02/26,04:58:15,14,08,1, 11.9,1,1, 4.091, 10409.003, 490.106, 52859.517 25/02/26,04:58:15,15,08,1, 11.9,1,1, 4.091, 10409.019, 490.082, 52859.438 25/02/26,04:58:15,16,08,1, 11.9,1,1, 4.091, 10409.011, 490.114, 52859.541 25/02/26,04:58:15,17,08,1, 11.9,1,1, 4.091, 10409.006, 490.129, 52859.481 25/02/26,04:58:15,18,08,1, 11.9,1,1, 4.091, 10409.000, 490.097, 52859.412 25/02/26,04:58:15,19,08,1, 11.9,1,1, 4.091, 10408.976, 490.104, 52859.446 25/02/26,04:58:16,00,08,1, 11.9,1,1, 4.091, 10408.975, 490.104, 52859.446 25/02/26,04:58:16,01,08,1, 11.9,1,1, 4.091, 10408.975, 490.162, 52859.496 25/02/26,04:58:16,02,08,1, 11.9,1,1, 4.091, 10408.994, 490.143, 52859.361 25/02/26,04:58:16,03,08,1, 11.9,1,1, 4.091, 10408.965, 490.135, 52859.386 25/02/26,04:58:16,04,08,1, 11.9,1,1, 4.091, 10408.974, 490.154, 52859.414 25/02/26,04:58:16,05,08,1, 11.9,1,1, 4.091, 10408.977, 490.161, 52859.361 25/02/26,04:58:16,06,08,1, 11.9,1,1, 4.091, 10408.945, 490.144, 52859.422 25/02/26,04:58:16,07,08,1, 11.9,1,1, 4.091, 10408.940, 490.145, 52859.362 25/02/26,04:58:16,08,08,1, 11.9,1,1, 4.091, 10408.951, 490.154, 52859.342 25/02/26,04:58:16,09,08,1, 11.9,1,1, 4.091, 10408.960, 490.142, 52859.306 25/02/26,04:58:16,10,08,1, 11.9,1,1, 4.091, 10408.937, 490.131, 52859.329 25/02/26,04:58:16,11,08,1, 11.9,1,1, 4.091, 10408.936, 490.120, 52859.256 25/02/26,04:58:16,12,08,1, 11.9,1,1, 4.091, 10408.933, 490.153, 52859.299 25/02/26,04:58:16,13,08,1, 11.9,1,1, 4.091, 10408.932, 490.153, 52859.230 25/02/26,04:58:16,14,08,1, 11.9,1,1, 4.091, 10408.913, 490.110, 52859.209 25/02/26,04:58:16,15,08,1, 11.9,1,1, 4.091, 10408.925, 490.098, 52859.256 25/02/26,04:58:16,16,08,1, 11.9,1,1, 4.091, 10408.917, 490.126, 52859.324 25/02/26,04:58:16,17,08,1, 11.9,1,1, 4.091, 10408.923, 490.136, 52859.283 25/02/26,04:58:16,18,08,1, 11.9,1,1, 4.091, 10408.920, 490.130, 52859.286 25/02/26,04:58:16,19,08,1, 11.9,1,1, 4.091, 10408.931, 490.111, 52859.236 25/02/26,04:58:17,00,08,1, 11.9,1,1, 4.091, 10408.925, 490.111, 52859.236 25/02/26,04:58:17,01,08,1, 11.9,1,1, 4.091, 10408.908, 490.094, 52859.128 25/02/26,04:58:17,02,08,1, 11.9,1,1, 4.091, 10408.927, 490.078, 52859.173 25/02/26,04:58:17,03,08,1, 11.9,1,1, 4.091, 10408.938, 490.086, 52859.067 25/02/26,04:58:17,04,08,1, 11.9,1,1, 4.091, 10408.945, 490.098, 52859.104 25/02/26,04:58:17,05,08,1, 11.9,1,1, 4.091, 10408.924, 490.092, 52859.111 25/02/26,04:58:17,06,08,1, 11.9,1,1, 4.091, 10408.920, 490.063, 52859.015 25/02/26,04:58:17,07,08,1, 11.9,1,1, 4.091, 10408.927, 490.049, 52859.115 25/02/26,04:58:17,08,08,1, 11.9,1,1, 4.091, 10408.942, 490.052, 52859.006 25/02/26,04:58:17,09,08,1, 11.9,1,1, 4.091, 10408.925, 490.048, 52858.987 25/02/26,04:58:17,10,08,1, 11.9,1,1, 4.091, 10408.943, 490.031, 52859.019 25/02/26,04:58:17,11,08,1, 11.9,1,1, 4.091, 10408.921, 490.052, 52859.048 25/02/26,04:58:17,12,08,1, 11.9,1,1, 4.091, 10408.936, 490.039, 52858.966 25/02/26,04:58:17,13,08,1, 11.9,1,1, 4.091, 10408.945, 490.062, 52859.001 25/02/26,04:58:17,14,08,1, 11.9,1,1, 4.091, 10408.924, 490.030, 52858.992 25/02/26,04:58:17,15,08,1, 11.9,1,1, 4.091, 10408.930, 490.021, 52858.975 25/02/26,04:58:17,16,08,1, 11.9,1,1, 4.091, 10408.943, 490.034, 52858.958 25/02/26,04:58:17,17,08,1, 11.9,1,1, 4.091, 10408.951, 490.008, 52858.901 25/02/26,04:58:17,18,08,1, 11.9,1,1, 4.091, 10408.937, 489.992, 52858.892 25/02/26,04:58:17,19,08,1, 11.9,1,1, 4.091, 10408.932, 489.985, 52858.905 25/02/26,04:58:18,00,08,1, 12.0,1,1, 4.090, 10408.925, 489.985, 52858.905 25/02/26,04:58:18,01,08,1, 12.0,1,1, 4.090, 10408.928, 489.998, 52858.827 25/02/26,04:58:18,02,08,1, 12.0,1,1, 4.090, 10408.911, 489.959, 52858.811 25/02/26,04:58:18,03,08,1, 12.0,1,1, 4.090, 10408.920, 489.990, 52858.845 25/02/26,04:58:18,04,08,1, 12.0,1,1, 4.090, 10408.908, 489.988, 52858.858 25/02/26,04:58:18,05,08,1, 12.0,1,1, 4.090, 10408.923, 489.979, 52858.857 25/02/26,04:58:18,06,08,1, 12.0,1,1, 4.090, 10408.889, 489.986, 52858.784 25/02/26,04:58:18,07,08,1, 12.0,1,1, 4.090, 10408.902, 489.961, 52858.814 25/02/26,04:58:18,08,08,1, 12.0,1,1, 4.090, 10408.911, 489.953, 52858.729 25/02/26,04:58:18,09,08,1, 12.0,1,1, 4.090, 10408.890, 489.930, 52858.743 25/02/26,04:58:18,10,08,1, 12.0,1,1, 4.090, 10408.891, 489.914, 52858.664 25/02/26,04:58:18,11,08,1, 12.0,1,1, 4.090, 10408.891, 489.932, 52858.661 25/02/26,04:58:18,12,08,1, 12.0,1,1, 4.090, 10408.906, 489.898, 52858.697 25/02/26,04:58:18,13,08,1, 12.0,1,1, 4.090, 10408.896, 489.895, 52858.660 25/02/26,04:58:18,14,08,1, 12.0,1,1, 4.090, 10408.905, 489.854, 52858.628 25/02/26,04:58:18,15,08,1, 12.0,1,1, 4.090, 10408.883, 489.861, 52858.633 25/02/26,04:58:18,16,08,1, 12.0,1,1, 4.090, 10408.875, 489.864, 52858.667 25/02/26,04:58:18,17,08,1, 12.0,1,1, 4.090, 10408.874, 489.859, 52858.629 25/02/26,04:58:18,18,08,1, 12.0,1,1, 4.090, 10408.876, 489.855, 52858.616 25/02/26,04:58:18,19,08,1, 12.0,1,1, 4.090, 10408.884, 489.825, 52858.618 25/02/26,04:58:19,00,07,1, 11.9,1,1, 4.086, 10408.883, 489.825, 52858.618 25/02/26,04:58:19,01,07,1, 11.9,1,1, 4.086, 10408.881, 489.792, 52858.505 25/02/26,04:58:19,02,07,1, 11.9,1,1, 4.086, 10408.888, 489.790, 52858.567 25/02/26,04:58:19,03,07,1, 11.9,1,1, 4.086, 10408.865, 489.777, 52858.476 25/02/26,04:58:19,04,07,1, 11.9,1,1, 4.086, 10408.868, 489.773, 52858.474 25/02/26,04:58:19,05,07,1, 11.9,1,1, 4.086, 10408.849, 489.749, 52858.414 25/02/26,04:58:19,06,07,1, 11.9,1,1, 4.086, 10408.835, 489.720, 52858.301 25/02/26,04:58:19,07,07,1, 11.9,1,1, 4.086, 10408.855, 489.785, 52858.508 25/02/26,04:58:19,08,07,1, 11.9,1,1, 4.086, 10408.846, 489.751, 52858.470 25/02/26,04:58:19,09,07,1, 11.9,1,1, 4.086, 10408.833, 489.738, 52858.465 25/02/26,04:58:19,10,07,1, 11.9,1,1, 4.086, 10408.844, 489.694, 52858.399 25/02/26,04:58:19,11,07,1, 11.9,1,1, 4.086, 10408.837, 489.701, 52858.463 25/02/26,04:58:19,12,07,1, 11.9,1,1, 4.086, 10408.845, 489.709, 52858.491 25/02/26,04:58:19,13,07,1, 11.9,1,1, 4.086, 10408.820, 489.716, 52858.467 25/02/26,04:58:19,14,07,1, 11.9,1,1, 4.086, 10408.788, 489.721, 52858.463 25/02/26,04:58:19,15,07,1, 11.9,1,1, 4.086, 10408.771, 489.693, 52858.393 25/02/26,04:58:19,16,07,1, 11.9,1,1, 4.086, 10408.788, 489.702, 52858.385 25/02/26,04:58:19,17,07,1, 11.9,1,1, 4.086, 10408.802, 489.712, 52858.344 25/02/26,04:58:19,18,07,1, 11.9,1,1, 4.086, 10408.759, 489.703, 52858.303 25/02/26,04:58:19,19,07,1, 11.9,1,1, 4.086, 10408.772, 489.724, 52858.318 25/02/26,04:58:20,00,08,1, 11.9,1,1, 4.091, 10408.766, 489.724, 52858.318 25/02/26,04:58:20,01,08,1, 11.9,1,1, 4.091, 10408.749, 489.698, 52858.324 25/02/26,04:58:20,02,08,1, 11.9,1,1, 4.091, 10408.744, 489.682, 52858.341 25/02/26,04:58:20,03,08,1, 11.9,1,1, 4.091, 10408.740, 489.685, 52858.327 25/02/26,04:58:20,04,08,1, 11.9,1,1, 4.091, 10408.728, 489.727, 52858.420 25/02/26,04:58:20,05,08,1, 11.9,1,1, 4.091, 10408.719, 489.706, 52858.326 25/02/26,04:58:20,06,08,1, 11.9,1,1, 4.091, 10408.709, 489.691, 52858.363 25/02/26,04:58:20,07,08,1, 11.9,1,1, 4.091, 10408.691, 489.713, 52858.345 25/02/26,04:58:20,08,08,1, 11.9,1,1, 4.091, 10408.712, 489.694, 52858.406 25/02/26,04:58:20,09,08,1, 11.9,1,1, 4.091, 10408.714, 489.699, 52858.252 25/02/26,04:58:20,10,08,1, 11.9,1,1, 4.091, 10408.734, 489.692, 52858.162 25/02/26,04:58:20,11,08,1, 11.9,1,1, 4.091, 10408.711, 489.694, 52858.284 25/02/26,04:58:20,12,08,1, 11.9,1,1, 4.091, 10408.715, 489.695, 52858.238 25/02/26,04:58:20,13,08,1, 11.9,1,1, 4.091, 10408.698, 489.664, 52858.278 25/02/26,04:58:20,14,08,1, 11.9,1,1, 4.091, 10408.678, 489.689, 52858.292 25/02/26,04:58:20,15,08,1, 11.9,1,1, 4.091, 10408.695, 489.728, 52858.368 25/02/26,04:58:20,16,08,1, 11.9,1,1, 4.091, 10408.694, 489.707, 52858.333 25/02/26,04:58:20,17,08,1, 11.9,1,1, 4.091, 10408.676, 489.709, 52858.277 25/02/26,04:58:20,18,08,1, 11.9,1,1, 4.091, 10408.724, 489.675, 52858.267 25/02/26,04:58:20,19,08,1, 11.9,1,1, 4.091, 10408.687, 489.723, 52858.319 25/02/26,04:58:21,00,09,1, 11.8,1,1, 4.091, 10408.683, 489.723, 52858.319 25/02/26,04:58:21,01,09,1, 11.8,1,1, 4.091, 10408.695, 489.749, 52858.337 25/02/26,04:58:21,02,09,1, 11.8,1,1, 4.091, 10408.702, 489.690, 52858.222 25/02/26,04:58:21,03,09,1, 11.8,1,1, 4.091, 10408.722, 489.679, 52858.231 25/02/26,04:58:21,04,09,1, 11.8,1,1, 4.091, 10408.704, 489.692, 52858.255 25/02/26,04:58:21,05,09,1, 11.8,1,1, 4.091, 10408.736, 489.701, 52858.205 25/02/26,04:58:21,06,09,1, 11.8,1,1, 4.091, 10408.776, 489.690, 52858.201 25/02/26,04:58:21,07,09,1, 11.8,1,1, 4.091, 10408.752, 489.693, 52858.257 25/02/26,04:58:21,08,09,1, 11.8,1,1, 4.091, 10408.764, 489.703, 52858.205 25/02/26,04:58:21,09,09,1, 11.8,1,1, 4.091, 10408.762, 489.672, 52858.213 25/02/26,04:58:21,10,09,1, 11.8,1,1, 4.091, 10408.767, 489.645, 52858.194 25/02/26,04:58:21,11,09,1, 11.8,1,1, 4.091, 10408.775, 489.630, 52858.158 25/02/26,04:58:21,12,09,1, 11.8,1,1, 4.091, 10408.798, 489.657, 52858.174 25/02/26,04:58:21,13,09,1, 11.8,1,1, 4.091, 10408.794, 489.634, 52858.257 25/02/26,04:58:21,14,09,1, 11.8,1,1, 4.091, 10408.798, 489.621, 52858.178 25/02/26,04:58:21,15,09,1, 11.8,1,1, 4.091, 10408.784, 489.609, 52858.187 25/02/26,04:58:21,16,09,1, 11.8,1,1, 4.091, 10408.812, 489.632, 52858.190 25/02/26,04:58:21,17,09,1, 11.8,1,1, 4.091, 10408.810, 489.643, 52858.175 25/02/26,04:58:21,18,09,1, 11.8,1,1, 4.091, 10408.820, 489.608, 52858.181 25/02/26,04:58:21,19,09,1, 11.8,1,1, 4.091, 10408.824, 489.585, 52858.117 25/02/26,04:58:22,00,09,1, 11.9,1,1, 4.081, 10408.816, 489.585, 52858.117 25/02/26,04:58:22,01,09,1, 11.9,1,1, 4.081, 10408.832, 489.583, 52858.134 25/02/26,04:58:22,02,09,1, 11.9,1,1, 4.081, 10408.827, 489.602, 52858.189 25/02/26,04:58:22,03,09,1, 11.9,1,1, 4.081, 10408.844, 489.561, 52858.077 25/02/26,04:58:22,04,09,1, 11.9,1,1, 4.081, 10408.853, 489.557, 52858.177 25/02/26,04:58:22,05,09,1, 11.9,1,1, 4.081, 10408.875, 489.518, 52857.969 25/02/26,04:58:22,06,09,1, 11.9,1,1, 4.081, 10408.841, 489.552, 52858.165 25/02/26,04:58:22,07,09,1, 11.9,1,1, 4.081, 10408.875, 489.537, 52858.083 25/02/26,04:58:22,08,09,1, 11.9,1,1, 4.081, 10408.869, 489.527, 52858.119 25/02/26,04:58:22,09,09,1, 11.9,1,1, 4.081, 10408.890, 489.511, 52858.122 25/02/26,04:58:22,10,09,1, 11.9,1,1, 4.081, 10408.857, 489.499, 52858.118 25/02/26,04:58:22,11,09,1, 11.9,1,1, 4.081, 10408.873, 489.496, 52857.989 25/02/26,04:58:22,12,09,1, 11.9,1,1, 4.081, 10408.909, 489.513, 52858.090 25/02/26,04:58:22,13,09,1, 11.9,1,1, 4.081, 10408.904, 489.524, 52858.116 25/02/26,04:58:22,14,09,1, 11.9,1,1, 4.081, 10408.889, 489.512, 52858.054 25/02/26,04:58:22,15,09,1, 11.9,1,1, 4.081, 10408.881, 489.488, 52858.073 25/02/26,04:58:22,16,09,1, 11.9,1,1, 4.081, 10408.894, 489.491, 52858.022 25/02/26,04:58:22,17,09,1, 11.9,1,1, 4.081, 10408.917, 489.504, 52858.035 25/02/26,04:58:22,18,09,1, 11.9,1,1, 4.081, 10408.891, 489.495, 52858.074 25/02/26,04:58:22,19,09,1, 11.9,1,1, 4.081, 10408.894, 489.475, 52858.060 25/02/26,04:58:23,00,09,1, 11.9,1,1, 4.091, 10408.891, 489.475, 52858.060 25/02/26,04:58:23,01,09,1, 11.9,1,1, 4.091, 10408.915, 489.451, 52858.000 25/02/26,04:58:23,02,09,1, 11.9,1,1, 4.091, 10408.932, 489.457, 52858.031 25/02/26,04:58:23,03,09,1, 11.9,1,1, 4.091, 10408.925, 489.447, 52857.952 25/02/26,04:58:23,04,09,1, 11.9,1,1, 4.091, 10408.915, 489.447, 52858.071 25/02/26,04:58:23,05,09,1, 11.9,1,1, 4.091, 10408.927, 489.434, 52857.980 25/02/26,04:58:23,06,09,1, 11.9,1,1, 4.091, 10408.914, 489.419, 52857.957 25/02/26,04:58:23,07,09,1, 11.9,1,1, 4.091, 10408.928, 489.382, 52857.964 25/02/26,04:58:23,08,09,1, 11.9,1,1, 4.091, 10408.925, 489.401, 52858.045 25/02/26,04:58:23,09,09,1, 11.9,1,1, 4.091, 10408.920, 489.441, 52858.007 25/02/26,04:58:23,10,09,1, 11.9,1,1, 4.091, 10408.922, 489.405, 52858.002 25/02/26,04:58:23,11,09,1, 11.9,1,1, 4.091, 10408.913, 489.386, 52858.050 25/02/26,04:58:23,12,09,1, 11.9,1,1, 4.091, 10408.943, 489.376, 52857.980 25/02/26,04:58:23,13,09,1, 11.9,1,1, 4.091, 10408.953, 489.402, 52858.007 25/02/26,04:58:23,14,09,1, 11.9,1,1, 4.091, 10408.944, 489.400, 52858.004 25/02/26,04:58:23,15,09,1, 11.9,1,1, 4.091, 10408.938, 489.359, 52857.969 25/02/26,04:58:23,16,09,1, 11.9,1,1, 4.091, 10408.950, 489.338, 52857.908 25/02/26,04:58:23,17,09,1, 11.9,1,1, 4.091, 10408.950, 489.335, 52857.935 25/02/26,04:58:23,18,09,1, 11.9,1,1, 4.091, 10408.941, 489.339, 52857.866 25/02/26,04:58:23,19,09,1, 11.9,1,1, 4.091, 10408.942, 489.317, 52857.848 25/02/26,04:58:24,00,09,1, 11.9,1,1, 4.089, 10408.942, 489.317, 52857.848 25/02/26,04:58:24,01,09,1, 11.9,1,1, 4.089, 10408.949, 489.295, 52857.881 25/02/26,04:58:24,02,09,1, 11.9,1,1, 4.089, 10408.960, 489.283, 52857.912 25/02/26,04:58:24,03,09,1, 11.9,1,1, 4.089, 10408.975, 489.255, 52857.892 25/02/26,04:58:24,04,09,1, 11.9,1,1, 4.089, 10408.963, 489.271, 52857.854 25/02/26,04:58:24,05,09,1, 11.9,1,1, 4.089, 10409.002, 489.297, 52857.863 25/02/26,04:58:24,06,09,1, 11.9,1,1, 4.089, 10408.978, 489.275, 52857.918 25/02/26,04:58:24,07,09,1, 11.9,1,1, 4.089, 10408.982, 489.238, 52857.934 25/02/26,04:58:24,08,09,1, 11.9,1,1, 4.089, 10408.995, 489.233, 52857.855 25/02/26,04:58:24,09,09,1, 11.9,1,1, 4.089, 10409.013, 489.235, 52857.876 25/02/26,04:58:24,10,09,1, 11.9,1,1, 4.089, 10409.019, 489.264, 52858.108 25/02/26,04:58:24,11,09,1, 11.9,1,1, 4.089, 10409.052, 489.221, 52857.886 25/02/26,04:58:24,12,09,1, 11.9,1,1, 4.089, 10409.055, 489.169, 52857.801 25/02/26,04:58:24,13,09,1, 11.9,1,1, 4.089, 10409.062, 489.145, 52857.749 25/02/26,04:58:24,14,09,1, 11.9,1,1, 4.089, 10409.062, 489.166, 52857.876 25/02/26,04:58:24,15,09,1, 11.9,1,1, 4.089, 10409.071, 489.170, 52857.808 25/02/26,04:58:24,16,09,1, 11.9,1,1, 4.089, 10409.088, 489.129, 52857.775 25/02/26,04:58:24,17,09,1, 11.9,1,1, 4.089, 10409.068, 489.128, 52857.754 25/02/26,04:58:24,18,09,1, 11.9,1,1, 4.089, 10409.105, 489.122, 52857.733 25/02/26,04:58:24,19,09,1, 11.9,1,1, 4.089, 10409.114, 489.109, 52857.822 25/02/26,04:58:25,00,09,1, 11.9,1,1, 4.093, 10409.108, 489.109, 52857.822 25/02/26,04:58:25,01,09,1, 11.9,1,1, 4.093, 10409.138, 489.089, 52857.767 25/02/26,04:58:25,02,09,1, 11.9,1,1, 4.093, 10409.156, 489.061, 52857.764 25/02/26,04:58:25,03,09,1, 11.9,1,1, 4.093, 10409.129, 489.034, 52857.706 25/02/26,04:58:25,04,09,1, 11.9,1,1, 4.093, 10409.154, 489.013, 52857.668 25/02/26,04:58:25,05,09,1, 11.9,1,1, 4.093, 10409.145, 489.019, 52857.654 25/02/26,04:58:25,06,09,1, 11.9,1,1, 4.093, 10409.173, 489.043, 52857.638 25/02/26,04:58:25,07,09,1, 11.9,1,1, 4.093, 10409.163, 489.006, 52857.637 25/02/26,04:58:25,08,09,1, 11.9,1,1, 4.093, 10409.208, 488.995, 52857.715 25/02/26,04:58:25,09,09,1, 11.9,1,1, 4.093, 10409.197, 488.983, 52857.670 25/02/26,04:58:25,10,09,1, 11.9,1,1, 4.093, 10409.220, 488.994, 52857.721 25/02/26,04:58:25,11,09,1, 11.9,1,1, 4.093, 10409.200, 488.999, 52857.683 25/02/26,04:58:25,12,09,1, 11.9,1,1, 4.093, 10409.205, 488.975, 52857.747 25/02/26,04:58:25,13,09,1, 11.9,1,1, 4.093, 10409.214, 488.950, 52857.683 25/02/26,04:58:25,14,09,1, 11.9,1,1, 4.093, 10409.231, 488.960, 52857.560 25/02/26,04:58:25,15,09,1, 11.9,1,1, 4.093, 10409.235, 488.976, 52857.611 25/02/26,04:58:25,16,09,1, 11.9,1,1, 4.093, 10409.240, 488.972, 52857.622 25/02/26,04:58:25,17,09,1, 11.9,1,1, 4.093, 10409.234, 488.950, 52857.541 25/02/26,04:58:25,18,09,1, 11.9,1,1, 4.093, 10409.221, 488.943, 52857.597 25/02/26,04:58:25,19,09,1, 11.9,1,1, 4.093, 10409.237, 488.940, 52857.544 25/02/26,04:58:26,00,09,1, 12.0,1,1, 4.091, 10409.234, 488.940, 52857.544 25/02/26,04:58:26,01,09,1, 12.0,1,1, 4.091, 10409.251, 488.939, 52857.574 25/02/26,04:58:26,02,09,1, 12.0,1,1, 4.091, 10409.264, 488.931, 52857.602 25/02/26,04:58:26,03,09,1, 12.0,1,1, 4.091, 10409.257, 488.924, 52857.616 25/02/26,04:58:26,04,09,1, 12.0,1,1, 4.091, 10409.246, 488.922, 52857.592 25/02/26,04:58:26,05,09,1, 12.0,1,1, 4.091, 10409.233, 488.916, 52857.542 25/02/26,04:58:26,06,09,1, 12.0,1,1, 4.091, 10409.254, 488.926, 52857.555 25/02/26,04:58:26,07,09,1, 12.0,1,1, 4.091, 10409.232, 488.924, 52857.507 25/02/26,04:58:26,08,09,1, 12.0,1,1, 4.091, 10409.261, 488.898, 52857.442 25/02/26,04:58:26,09,09,1, 12.0,1,1, 4.091, 10409.263, 488.887, 52857.457 25/02/26,04:58:26,10,09,1, 12.0,1,1, 4.091, 10409.248, 488.892, 52857.452 25/02/26,04:58:26,11,09,1, 12.0,1,1, 4.091, 10409.281, 488.900, 52857.457 25/02/26,04:58:26,12,09,1, 12.0,1,1, 4.091, 10409.264, 488.925, 52857.420 25/02/26,04:58:26,13,09,1, 12.0,1,1, 4.091, 10409.271, 488.876, 52857.412 25/02/26,04:58:26,14,09,1, 12.0,1,1, 4.091, 10409.272, 488.875, 52857.436 25/02/26,04:58:26,15,09,1, 12.0,1,1, 4.091, 10409.266, 488.889, 52857.438 25/02/26,04:58:26,16,09,1, 12.0,1,1, 4.091, 10409.293, 488.891, 52857.455 25/02/26,04:58:26,17,09,1, 12.0,1,1, 4.091, 10409.301, 488.895, 52857.404 25/02/26,04:58:26,18,09,1, 12.0,1,1, 4.091, 10409.290, 488.854, 52857.441 25/02/26,04:58:26,19,09,1, 12.0,1,1, 4.091, 10409.305, 488.825, 52856.928 25/02/26,04:58:27,00,09,1, 11.9,1,1, 4.083, 10409.300, 488.825, 52856.928 25/02/26,04:58:27,01,09,1, 11.9,1,1, 4.083, 10409.333, 488.867, 52857.271 25/02/26,04:58:27,02,09,1, 11.9,1,1, 4.083, 10409.335, 488.870, 52857.305 25/02/26,04:58:27,03,09,1, 11.9,1,1, 4.083, 10409.353, 488.848, 52857.354 25/02/26,04:58:27,04,09,1, 11.9,1,1, 4.083, 10409.336, 488.865, 52857.307 25/02/26,04:58:27,05,09,1, 11.9,1,1, 4.083, 10409.334, 488.846, 52857.247 25/02/26,04:58:27,06,09,1, 11.9,1,1, 4.083, 10409.349, 488.825, 52857.276 25/02/26,04:58:27,07,09,1, 11.9,1,1, 4.083, 10409.357, 488.852, 52857.281 25/02/26,04:58:27,08,09,1, 11.9,1,1, 4.083, 10409.356, 488.853, 52857.296 25/02/26,04:58:27,09,09,1, 11.9,1,1, 4.083, 10409.347, 488.840, 52857.250 25/02/26,04:58:27,10,09,1, 11.9,1,1, 4.083, 10409.356, 488.822, 52857.215 25/02/26,04:58:27,11,09,1, 11.9,1,1, 4.083, 10409.373, 488.822, 52857.256 25/02/26,04:58:27,12,09,1, 11.9,1,1, 4.083, 10409.379, 488.868, 52857.260 25/02/26,04:58:27,13,09,1, 11.9,1,1, 4.083, 10409.398, 488.869, 52857.237 25/02/26,04:58:27,14,09,1, 11.9,1,1, 4.083, 10409.377, 488.846, 52857.152 25/02/26,04:58:27,15,09,1, 11.9,1,1, 4.083, 10409.385, 488.829, 52857.166 25/02/26,04:58:27,16,09,1, 11.9,1,1, 4.083, 10409.398, 488.885, 52857.066 25/02/26,04:58:27,17,09,1, 11.9,1,1, 4.083, 10409.406, 488.869, 52857.165 25/02/26,04:58:27,18,09,1, 11.9,1,1, 4.083, 10409.389, 488.853, 52857.134 25/02/26,04:58:27,19,09,1, 11.9,1,1, 4.083, 10409.375, 488.838, 52857.113 25/02/26,04:58:28,00,10,1, 11.9,1,1, 4.090, 10409.367, 488.838, 52857.113 25/02/26,04:58:28,01,10,1, 11.9,1,1, 4.090, 10409.416, 488.858, 52857.055 25/02/26,04:58:28,02,10,1, 11.9,1,1, 4.090, 10409.423, 488.876, 52857.032 25/02/26,04:58:28,03,10,1, 11.9,1,1, 4.090, 10409.407, 488.876, 52856.971 25/02/26,04:58:28,04,10,1, 11.9,1,1, 4.090, 10409.412, 488.865, 52857.002 25/02/26,04:58:28,05,10,1, 11.9,1,1, 4.090, 10409.421, 488.873, 52857.016 25/02/26,04:58:28,06,10,1, 11.9,1,1, 4.090, 10409.408, 488.892, 52857.039 25/02/26,04:58:28,07,10,1, 11.9,1,1, 4.090, 10409.445, 488.904, 52857.031 25/02/26,04:58:28,08,10,1, 11.9,1,1, 4.090, 10409.440, 488.935, 52856.991 25/02/26,04:58:28,09,10,1, 11.9,1,1, 4.090, 10409.470, 488.930, 52856.948 25/02/26,04:58:28,10,10,1, 11.9,1,1, 4.090, 10409.482, 488.915, 52856.911 25/02/26,04:58:28,11,10,1, 11.9,1,1, 4.090, 10409.436, 488.917, 52856.978 25/02/26,04:58:28,12,10,1, 11.9,1,1, 4.090, 10409.460, 488.970, 52856.865 25/02/26,04:58:28,13,10,1, 11.9,1,1, 4.090, 10409.482, 488.969, 52856.956 25/02/26,04:58:28,14,10,1, 11.9,1,1, 4.090, 10409.480, 488.972, 52856.944 25/02/26,04:58:28,15,10,1, 11.9,1,1, 4.090, 10409.487, 488.966, 52856.914 25/02/26,04:58:28,16,10,1, 11.9,1,1, 4.090, 10409.496, 488.979, 52856.824 25/02/26,04:58:28,17,10,1, 11.9,1,1, 4.090, 10409.487, 489.015, 52856.802 25/02/26,04:58:28,18,10,1, 11.9,1,1, 4.090, 10409.503, 489.032, 52856.896 25/02/26,04:58:28,19,10,1, 11.9,1,1, 4.090, 10409.484, 489.030, 52856.833 25/02/26,04:58:29,00,09,1, 12.0,1,1, 4.091, 10409.484, 489.030, 52856.833 25/02/26,04:58:29,01,09,1, 12.0,1,1, 4.091, 10409.477, 489.070, 52856.777 25/02/26,04:58:29,02,09,1, 12.0,1,1, 4.091, 10409.506, 489.101, 52856.990 25/02/26,04:58:29,03,09,1, 12.0,1,1, 4.091, 10409.544, 489.091, 52856.743 25/02/26,04:58:29,04,09,1, 12.0,1,1, 4.091, 10409.538, 489.113, 52856.799 25/02/26,04:58:29,05,09,1, 12.0,1,1, 4.091, 10409.511, 489.140, 52856.833 25/02/26,04:58:29,06,09,1, 12.0,1,1, 4.091, 10409.522, 489.139, 52856.755 25/02/26,04:58:29,07,09,1, 12.0,1,1, 4.091, 10409.560, 489.172, 52856.714 25/02/26,04:58:29,08,09,1, 12.0,1,1, 4.091, 10409.544, 489.154, 52856.706 25/02/26,04:58:29,09,09,1, 12.0,1,1, 4.091, 10409.544, 489.183, 52856.701 25/02/26,04:58:29,10,09,1, 12.0,1,1, 4.091, 10409.584, 489.171, 52856.692 25/02/26,04:58:29,11,09,1, 12.0,1,1, 4.091, 10409.560, 489.228, 52856.677 25/02/26,04:58:29,12,09,1, 12.0,1,1, 4.091, 10409.559, 489.207, 52856.744 25/02/26,04:58:29,13,09,1, 12.0,1,1, 4.091, 10409.531, 489.235, 52856.574 25/02/26,04:58:29,14,09,1, 12.0,1,1, 4.091, 10409.591, 489.253, 52856.714 25/02/26,04:58:29,15,09,1, 12.0,1,1, 4.091, 10409.601, 489.247, 52856.622 25/02/26,04:58:29,16,09,1, 12.0,1,1, 4.091, 10409.617, 489.258, 52856.583 25/02/26,04:58:29,17,09,1, 12.0,1,1, 4.091, 10409.585, 489.264, 52856.596 25/02/26,04:58:29,18,09,1, 12.0,1,1, 4.091, 10409.603, 489.302, 52856.613 25/02/26,04:58:29,19,09,1, 12.0,1,1, 4.091, 10409.602, 489.333, 52856.602 25/02/26,04:58:30,00,09,1, 11.9,1,1, 4.083, 10409.601, 489.333, 52856.602 25/02/26,04:58:30,01,09,1, 11.9,1,1, 4.083, 10409.616, 489.321, 52856.502 25/02/26,04:58:30,02,09,1, 11.9,1,1, 4.083, 10409.611, 489.352, 52856.519 25/02/26,04:58:30,03,09,1, 11.9,1,1, 4.083, 10409.627, 489.374, 52856.530 25/02/26,04:58:30,04,09,1, 11.9,1,1, 4.083, 10409.642, 489.379, 52856.511 25/02/26,04:58:30,05,09,1, 11.9,1,1, 4.083, 10409.636, 489.371, 52856.474 25/02/26,04:58:30,06,09,1, 11.9,1,1, 4.083, 10409.669, 489.357, 52856.529 25/02/26,04:58:30,07,09,1, 11.9,1,1, 4.083, 10409.675, 489.406, 52856.465 25/02/26,04:58:30,08,09,1, 11.9,1,1, 4.083, 10409.680, 489.441, 52856.517 25/02/26,04:58:30,09,09,1, 11.9,1,1, 4.083, 10409.674, 489.420, 52856.462 25/02/26,04:58:30,10,09,1, 11.9,1,1, 4.083, 10409.687, 489.421, 52856.444 25/02/26,04:58:30,11,09,1, 11.9,1,1, 4.083, 10409.690, 489.417, 52856.446 25/02/26,04:58:30,12,09,1, 11.9,1,1, 4.083, 10409.713, 489.460, 52856.495 25/02/26,04:58:30,13,09,1, 11.9,1,1, 4.083, 10409.684, 489.460, 52856.454 25/02/26,04:58:30,14,09,1, 11.9,1,1, 4.083, 10409.726, 489.478, 52856.423 25/02/26,04:58:30,15,09,1, 11.9,1,1, 4.083, 10409.692, 489.436, 52856.390 25/02/26,04:58:30,16,09,1, 11.9,1,1, 4.083, 10409.723, 489.460, 52856.406 25/02/26,04:58:30,17,09,1, 11.9,1,1, 4.083, 10409.751, 489.479, 52856.372 25/02/26,04:58:30,18,09,1, 11.9,1,1, 4.083, 10409.747, 489.480, 52856.348 25/02/26,04:58:30,19,09,1, 11.9,1,1, 4.083, 10409.730, 489.467, 52856.353 25/02/26,04:58:31,00,10,1, 11.9,1,1, 4.090, 10409.726, 489.467, 52856.353 25/02/26,04:58:31,01,10,1, 11.9,1,1, 4.090, 10409.754, 489.492, 52856.414 25/02/26,04:58:31,02,10,1, 11.9,1,1, 4.090, 10409.755, 489.468, 52856.311 25/02/26,04:58:31,03,10,1, 11.9,1,1, 4.090, 10409.759, 489.508, 52856.304 25/02/26,04:58:31,04,10,1, 11.9,1,1, 4.090, 10409.800, 489.507, 52856.270 25/02/26,04:58:31,05,10,1, 11.9,1,1, 4.090, 10409.783, 489.520, 52856.348 25/02/26,04:58:31,06,10,1, 11.9,1,1, 4.090, 10409.808, 489.500, 52856.241 25/02/26,04:58:31,07,10,1, 11.9,1,1, 4.090, 10409.777, 489.513, 52856.298 25/02/26,04:58:31,08,10,1, 11.9,1,1, 4.090, 10409.795, 489.548, 52856.339 25/02/26,04:58:31,09,10,1, 11.9,1,1, 4.090, 10409.796, 489.568, 52856.382 25/02/26,04:58:31,10,10,1, 11.9,1,1, 4.090, 10409.786, 489.539, 52856.304 25/02/26,04:58:31,11,10,1, 11.9,1,1, 4.090, 10409.782, 489.539, 52856.228 25/02/26,04:58:31,12,10,1, 11.9,1,1, 4.090, 10409.794, 489.532, 52856.246 25/02/26,04:58:31,13,10,1, 11.9,1,1, 4.090, 10409.790, 489.579, 52856.241 25/02/26,04:58:31,14,10,1, 11.9,1,1, 4.090, 10409.754, 489.589, 52856.461 25/02/26,04:58:31,15,10,1, 11.9,1,1, 4.090, 10409.820, 489.546, 52856.215 25/02/26,04:58:31,16,10,1, 11.9,1,1, 4.090, 10409.832, 489.521, 52856.189 25/02/26,04:58:31,17,10,1, 11.9,1,1, 4.090, 10409.812, 489.534, 52856.244 25/02/26,04:58:31,18,10,1, 11.9,1,1, 4.090, 10409.829, 489.578, 52856.271 25/02/26,04:58:31,19,10,1, 11.9,1,1, 4.090, 10409.798, 489.561, 52856.234 25/02/26,04:58:32,00,09,1, 11.9,1,1, 4.091, 10409.793, 489.561, 52856.234 25/02/26,04:58:32,01,09,1, 11.9,1,1, 4.091, 10409.820, 489.543, 52856.218 25/02/26,04:58:32,02,09,1, 11.9,1,1, 4.091, 10409.832, 489.571, 52856.210 25/02/26,04:58:32,03,09,1, 11.9,1,1, 4.091, 10409.774, 489.548, 52856.264 25/02/26,04:58:32,04,09,1, 11.9,1,1, 4.091, 10409.773, 489.550, 52856.243 25/02/26,04:58:32,05,09,1, 11.9,1,1, 4.091, 10409.774, 489.534, 52856.298 25/02/26,04:58:32,06,09,1, 11.9,1,1, 4.091, 10409.797, 489.539, 52856.165 25/02/26,04:58:32,07,09,1, 11.9,1,1, 4.091, 10409.781, 489.539, 52856.169 25/02/26,04:58:32,08,09,1, 11.9,1,1, 4.091, 10409.773, 489.525, 52856.188 25/02/26,04:58:32,09,09,1, 11.9,1,1, 4.091, 10409.748, 489.503, 52856.277 25/02/26,04:58:32,10,09,1, 11.9,1,1, 4.091, 10409.758, 489.508, 52856.181 25/02/26,04:58:32,11,09,1, 11.9,1,1, 4.091, 10409.743, 489.501, 52856.174 25/02/26,04:58:32,12,09,1, 11.9,1,1, 4.091, 10409.716, 489.484, 52856.207 25/02/26,04:58:32,13,09,1, 11.9,1,1, 4.091, 10409.733, 489.479, 52856.190 25/02/26,04:58:32,14,09,1, 11.9,1,1, 4.091, 10409.722, 489.494, 52856.286 25/02/26,04:58:32,15,09,1, 11.9,1,1, 4.091, 10409.705, 489.476, 52856.236 25/02/26,04:58:32,16,09,1, 11.9,1,1, 4.091, 10409.692, 489.461, 52856.225 25/02/26,04:58:32,17,09,1, 11.9,1,1, 4.091, 10409.679, 489.446, 52856.147 25/02/26,04:58:32,18,09,1, 11.9,1,1, 4.091, 10409.644, 489.455, 52856.223 25/02/26,04:58:32,19,09,1, 11.9,1,1, 4.091, 10409.636, 489.454, 52856.295 25/02/26,04:58:33,00,09,1, 11.9,1,1, 4.086, 10409.634, 489.454, 52856.295 25/02/26,04:58:33,01,09,1, 11.9,1,1, 4.086, 10409.605, 489.393, 52856.151 25/02/26,04:58:33,02,09,1, 11.9,1,1, 4.086, 10409.605, 489.404, 52856.160 25/02/26,04:58:33,03,09,1, 11.9,1,1, 4.086, 10409.617, 489.410, 52856.155 25/02/26,04:58:33,04,09,1, 11.9,1,1, 4.086, 10409.588, 489.364, 52856.170 25/02/26,04:58:33,05,09,1, 11.9,1,1, 4.086, 10409.564, 489.347, 52856.139 25/02/26,04:58:33,06,09,1, 11.9,1,1, 4.086, 10409.545, 489.311, 52856.186 25/02/26,04:58:33,07,09,1, 11.9,1,1, 4.086, 10409.551, 489.321, 52856.167 25/02/26,04:58:33,08,09,1, 11.9,1,1, 4.086, 10409.538, 489.319, 52856.220 25/02/26,04:58:33,09,09,1, 11.9,1,1, 4.086, 10409.520, 489.295, 52856.184 25/02/26,04:58:33,10,09,1, 11.9,1,1, 4.086, 10409.485, 489.262, 52856.199 25/02/26,04:58:33,11,09,1, 11.9,1,1, 4.086, 10409.469, 489.243, 52856.216 25/02/26,04:58:33,12,09,1, 11.9,1,1, 4.086, 10409.485, 489.213, 52856.124 25/02/26,04:58:33,13,09,1, 11.9,1,1, 4.086, 10409.473, 489.220, 52856.104 25/02/26,04:58:33,14,09,1, 11.9,1,1, 4.086, 10409.433, 489.188, 52856.156 25/02/26,04:58:33,15,09,1, 11.9,1,1, 4.086, 10409.432, 489.173, 52856.096 25/02/26,04:58:33,16,09,1, 11.9,1,1, 4.086, 10409.415, 489.157, 52856.073 25/02/26,04:58:33,17,09,1, 11.9,1,1, 4.086, 10409.382, 489.135, 52856.076 25/02/26,04:58:33,18,09,1, 11.9,1,1, 4.086, 10409.378, 489.127, 52856.069 25/02/26,04:58:33,19,09,1, 11.9,1,1, 4.086, 10409.346, 489.115, 52856.071 25/02/26,04:58:34,00,10,1, 11.9,1,1, 4.086, 10409.342, 489.115, 52856.071 25/02/26,04:58:34,01,10,1, 11.9,1,1, 4.086, 10409.328, 489.088, 52856.139 25/02/26,04:58:34,02,10,1, 11.9,1,1, 4.086, 10409.316, 489.029, 52856.098 25/02/26,04:58:34,03,10,1, 11.9,1,1, 4.086, 10409.275, 489.037, 52856.072 25/02/26,04:58:34,04,10,1, 11.9,1,1, 4.086, 10409.264, 489.018, 52856.097 25/02/26,04:58:34,05,10,1, 11.9,1,1, 4.086, 10409.253, 488.979, 52856.059 25/02/26,04:58:34,06,10,1, 11.9,1,1, 4.086, 10409.229, 488.955, 52856.003 25/02/26,04:58:34,07,10,1, 11.9,1,1, 4.086, 10409.230, 488.927, 52856.058 25/02/26,04:58:34,08,10,1, 11.9,1,1, 4.086, 10409.209, 488.918, 52856.055 25/02/26,04:58:34,09,10,1, 11.9,1,1, 4.086, 10409.227, 488.910, 52856.152 25/02/26,04:58:34,10,10,1, 11.9,1,1, 4.086, 10409.178, 488.884, 52856.082 25/02/26,04:58:34,11,10,1, 11.9,1,1, 4.086, 10409.132, 488.844, 52855.964 25/02/26,04:58:34,12,10,1, 11.9,1,1, 4.086, 10409.115, 488.836, 52856.032 25/02/26,04:58:34,13,10,1, 11.9,1,1, 4.086, 10409.126, 488.840, 52856.032 25/02/26,04:58:34,14,10,1, 11.9,1,1, 4.086, 10409.122, 488.814, 52856.078 25/02/26,04:58:34,15,10,1, 11.9,1,1, 4.086, 10409.076, 488.759, 52856.035 25/02/26,04:58:34,16,10,1, 11.9,1,1, 4.086, 10409.054, 488.770, 52856.062 25/02/26,04:58:34,17,10,1, 11.9,1,1, 4.086, 10409.042, 488.734, 52856.057 25/02/26,04:58:34,18,10,1, 11.9,1,1, 4.086, 10409.047, 488.750, 52856.035 25/02/26,04:58:34,19,10,1, 11.9,1,1, 4.086, 10409.021, 488.730, 52856.032 25/02/26,04:58:35,00,08,1, 11.9,1,1, 4.088, 10409.017, 488.730, 52856.032 25/02/26,04:58:35,01,08,1, 11.9,1,1, 4.088, 10408.974, 488.650, 52855.976 25/02/26,04:58:35,02,08,1, 11.9,1,1, 4.088, 10408.971, 488.656, 52855.998 25/02/26,04:58:35,03,08,1, 11.9,1,1, 4.088, 10408.952, 488.653, 52855.973 25/02/26,04:58:35,04,08,1, 11.9,1,1, 4.088, 10408.940, 488.622, 52855.953 25/02/26,04:58:35,05,08,1, 11.9,1,1, 4.088, 10408.939, 488.598, 52855.914 25/02/26,04:58:35,06,08,1, 11.9,1,1, 4.088, 10408.930, 488.611, 52855.924 25/02/26,04:58:35,07,08,1, 11.9,1,1, 4.088, 10408.913, 488.593, 52855.964 25/02/26,04:58:35,08,08,1, 11.9,1,1, 4.088, 10408.893, 488.552, 52855.998 25/02/26,04:58:35,09,08,1, 11.9,1,1, 4.088, 10408.903, 488.559, 52856.058 25/02/26,04:58:35,10,08,1, 11.9,1,1, 4.088, 10408.890, 488.571, 52855.984 25/02/26,04:58:35,11,08,1, 11.9,1,1, 4.088, 10408.868, 488.523, 52855.937 25/02/26,04:58:35,12,08,1, 11.9,1,1, 4.088, 10408.865, 488.504, 52855.902 25/02/26,04:58:35,13,08,1, 11.9,1,1, 4.088, 10408.905, 488.472, 52855.924 25/02/26,04:58:35,14,08,1, 11.9,1,1, 4.088, 10408.863, 488.491, 52855.969 25/02/26,04:58:35,15,08,1, 11.9,1,1, 4.088, 10408.890, 488.478, 52855.990 25/02/26,04:58:35,16,08,1, 11.9,1,1, 4.088, 10408.875, 488.423, 52855.866 25/02/26,04:58:35,17,08,1, 11.9,1,1, 4.088, 10408.848, 488.424, 52855.912 25/02/26,04:58:35,18,08,1, 11.9,1,1, 4.088, 10408.871, 488.405, 52855.907 25/02/26,04:58:35,19,08,1, 11.9,1,1, 4.088, 10408.858, 488.421, 52855.914 25/02/26,04:58:36,00,09,1, 11.9,1,1, 4.088, 10408.850, 488.421, 52855.914 25/02/26,04:58:36,01,09,1, 11.9,1,1, 4.088, 10408.826, 488.363, 52855.948 25/02/26,04:58:36,02,09,1, 11.9,1,1, 4.088, 10408.866, 488.341, 52855.891 25/02/26,04:58:36,03,09,1, 11.9,1,1, 4.088, 10408.848, 488.359, 52855.978 25/02/26,04:58:36,04,09,1, 11.9,1,1, 4.088, 10408.862, 488.370, 52855.945 25/02/26,04:58:36,05,09,1, 11.9,1,1, 4.088, 10408.859, 488.351, 52855.961 25/02/26,04:58:36,06,09,1, 11.9,1,1, 4.088, 10408.826, 488.340, 52855.911 25/02/26,04:58:36,07,09,1, 11.9,1,1, 4.088, 10408.850, 488.327, 52855.917 25/02/26,04:58:36,08,09,1, 11.9,1,1, 4.088, 10408.857, 488.343, 52855.817 25/02/26,04:58:36,09,09,1, 11.9,1,1, 4.088, 10408.854, 488.297, 52855.844 25/02/26,04:58:36,10,09,1, 11.9,1,1, 4.088, 10408.873, 488.276, 52855.935 25/02/26,04:58:36,11,09,1, 11.9,1,1, 4.088, 10408.844, 488.262, 52855.774 25/02/26,04:58:36,12,09,1, 11.9,1,1, 4.088, 10408.851, 488.270, 52855.809 25/02/26,04:58:36,13,09,1, 11.9,1,1, 4.088, 10408.879, 488.266, 52855.846 25/02/26,04:58:36,14,09,1, 11.9,1,1, 4.088, 10408.885, 488.248, 52855.772 25/02/26,04:58:36,15,09,1, 11.9,1,1, 4.088, 10408.866, 488.230, 52855.939 25/02/26,04:58:36,16,09,1, 11.9,1,1, 4.088, 10408.886, 488.227, 52855.925 25/02/26,04:58:36,17,09,1, 11.9,1,1, 4.088, 10408.899, 488.247, 52855.919 25/02/26,04:58:36,18,09,1, 11.9,1,1, 4.088, 10408.856, 488.219, 52855.910 25/02/26,04:58:36,19,09,1, 11.9,1,1, 4.088, 10408.865, 488.190, 52855.828 25/02/26,04:58:37,00,08,1, 11.9,1,1, 4.088, 10408.858, 488.190, 52855.828 25/02/26,04:58:37,01,08,1, 11.9,1,1, 4.088, 10408.890, 488.164, 52855.795 25/02/26,04:58:37,02,08,1, 11.9,1,1, 4.088, 10408.880, 488.166, 52855.844 25/02/26,04:58:37,03,08,1, 11.9,1,1, 4.088, 10408.869, 488.133, 52855.804 25/02/26,04:58:37,04,08,1, 11.9,1,1, 4.088, 10408.882, 488.130, 52855.805 25/02/26,04:58:37,05,08,1, 11.9,1,1, 4.088, 10408.869, 488.103, 52855.805 25/02/26,04:58:37,06,08,1, 11.9,1,1, 4.088, 10408.864, 488.106, 52855.748 25/02/26,04:58:37,07,08,1, 11.9,1,1, 4.088, 10408.885, 488.112, 52855.855 25/02/26,04:58:37,08,08,1, 11.9,1,1, 4.088, 10408.874, 488.084, 52855.777 25/02/26,04:58:37,09,08,1, 11.9,1,1, 4.088, 10408.879, 488.085, 52855.847 25/02/26,04:58:37,10,08,1, 11.9,1,1, 4.088, 10408.858, 488.074, 52855.884 25/02/26,04:58:37,11,08,1, 11.9,1,1, 4.088, 10408.852, 488.043, 52855.779 25/02/26,04:58:37,12,08,1, 11.9,1,1, 4.088, 10408.867, 488.027, 52855.792 25/02/26,04:58:37,13,08,1, 11.9,1,1, 4.088, 10408.878, 488.003, 52855.780 25/02/26,04:58:37,14,08,1, 11.9,1,1, 4.088, 10408.860, 487.993, 52855.779 25/02/26,04:58:37,15,08,1, 11.9,1,1, 4.088, 10408.875, 488.011, 52855.729 25/02/26,04:58:37,16,08,1, 11.9,1,1, 4.088, 10408.852, 487.984, 52855.833 25/02/26,04:58:37,17,08,1, 11.9,1,1, 4.088, 10408.839, 487.988, 52855.804 25/02/26,04:58:37,18,08,1, 11.9,1,1, 4.088, 10408.868, 487.962, 52855.712 25/02/26,04:58:37,19,08,1, 11.9,1,1, 4.088, 10408.839, 487.957, 52855.811 25/02/26,04:58:38,00,09,1, 11.9,1,1, 4.089, 10408.833, 487.957, 52855.811 25/02/26,04:58:38,01,09,1, 11.9,1,1, 4.089, 10408.833, 487.899, 52855.708 25/02/26,04:58:38,02,09,1, 11.9,1,1, 4.089, 10408.826, 487.902, 52855.730 25/02/26,04:58:38,03,09,1, 11.9,1,1, 4.089, 10408.839, 487.902, 52855.679 25/02/26,04:58:38,04,09,1, 11.9,1,1, 4.089, 10408.840, 487.888, 52855.762 25/02/26,04:58:38,05,09,1, 11.9,1,1, 4.089, 10408.816, 487.836, 52855.685 25/02/26,04:58:38,06,09,1, 11.9,1,1, 4.089, 10408.833, 487.837, 52855.618 25/02/26,04:58:38,07,09,1, 11.9,1,1, 4.089, 10408.833, 487.843, 52855.623 25/02/26,04:58:38,08,09,1, 11.9,1,1, 4.089, 10408.845, 487.838, 52855.600 25/02/26,04:58:38,09,09,1, 11.9,1,1, 4.089, 10408.837, 487.810, 52855.653 25/02/26,04:58:38,10,09,1, 11.9,1,1, 4.089, 10408.835, 487.768, 52855.598 25/02/26,04:58:38,11,09,1, 11.9,1,1, 4.089, 10408.814, 487.796, 52855.607 25/02/26,04:58:38,12,09,1, 11.9,1,1, 4.089, 10408.856, 487.796, 52855.635 25/02/26,04:58:38,13,09,1, 11.9,1,1, 4.089, 10408.845, 487.776, 52855.564 25/02/26,04:58:38,14,09,1, 11.9,1,1, 4.089, 10408.848, 487.731, 52855.554 25/02/26,04:58:38,15,09,1, 11.9,1,1, 4.089, 10408.825, 487.719, 52855.617 25/02/26,04:58:38,16,09,1, 11.9,1,1, 4.089, 10408.837, 487.726, 52855.624 25/02/26,04:58:38,17,09,1, 11.9,1,1, 4.089, 10408.817, 487.745, 52855.630 25/02/26,04:58:38,18,09,1, 11.9,1,1, 4.089, 10408.836, 487.686, 52855.649 25/02/26,04:58:38,19,09,1, 11.9,1,1, 4.089, 10408.837, 487.655, 52855.581 25/02/26,04:58:39,00,09,1, 12.0,1,1, 4.090, 10408.833, 487.655, 52855.581 25/02/26,04:58:39,01,09,1, 12.0,1,1, 4.090, 10408.822, 487.641, 52855.567 25/02/26,04:58:39,02,09,1, 12.0,1,1, 4.090, 10408.842, 487.635, 52855.508 25/02/26,04:58:39,03,09,1, 12.0,1,1, 4.090, 10408.808, 487.569, 52855.436 25/02/26,04:58:39,04,09,1, 12.0,1,1, 4.090, 10408.826, 487.549, 52855.480 25/02/26,04:58:39,05,09,1, 12.0,1,1, 4.090, 10408.828, 487.540, 52855.496 25/02/26,04:58:39,06,09,1, 12.0,1,1, 4.090, 10408.835, 487.565, 52855.462 25/02/26,04:58:39,07,09,1, 12.0,1,1, 4.090, 10408.823, 487.521, 52855.400 25/02/26,04:58:39,08,09,1, 12.0,1,1, 4.090, 10408.800, 487.479, 52855.349 25/02/26,04:58:39,09,09,1, 12.0,1,1, 4.090, 10408.827, 487.479, 52855.345 25/02/26,04:58:39,10,09,1, 12.0,1,1, 4.090, 10408.851, 487.477, 52855.297 25/02/26,04:58:39,11,09,1, 12.0,1,1, 4.090, 10408.856, 487.479, 52855.501 25/02/26,04:58:39,12,09,1, 12.0,1,1, 4.090, 10408.833, 487.445, 52855.459 25/02/26,04:58:39,13,09,1, 12.0,1,1, 4.090, 10408.840, 487.394, 52855.402 25/02/26,04:58:39,14,09,1, 12.0,1,1, 4.090, 10408.814, 487.389, 52855.365 25/02/26,04:58:39,15,09,1, 12.0,1,1, 4.090, 10408.855, 487.373, 52855.320 25/02/26,04:58:39,16,09,1, 12.0,1,1, 4.090, 10408.855, 487.376, 52855.318 25/02/26,04:58:39,17,09,1, 12.0,1,1, 4.090, 10408.826, 487.324, 52855.301 25/02/26,04:58:39,18,09,1, 12.0,1,1, 4.090, 10408.870, 487.288, 52855.259 25/02/26,04:58:39,19,09,1, 12.0,1,1, 4.090, 10408.876, 487.309, 52855.353 25/02/26,04:58:40,00,09,1, 11.9,1,1, 4.078, 10408.875, 487.309, 52855.353 25/02/26,04:58:40,01,09,1, 11.9,1,1, 4.078, 10408.861, 487.267, 52855.247 25/02/26,04:58:40,02,09,1, 11.9,1,1, 4.078, 10408.879, 487.238, 52855.190 25/02/26,04:58:40,03,09,1, 11.9,1,1, 4.078, 10408.875, 487.229, 52855.234 25/02/26,04:58:40,04,09,1, 11.9,1,1, 4.078, 10408.875, 487.225, 52855.329 25/02/26,04:58:40,05,09,1, 11.9,1,1, 4.078, 10408.892, 487.200, 52855.301 25/02/26,04:58:40,06,09,1, 11.9,1,1, 4.078, 10408.891, 487.177, 52855.194 25/02/26,04:58:40,07,09,1, 11.9,1,1, 4.078, 10408.910, 487.136, 52855.233 25/02/26,04:58:40,08,09,1, 11.9,1,1, 4.078, 10408.908, 487.160, 52855.158 25/02/26,04:58:40,09,09,1, 11.9,1,1, 4.078, 10408.910, 487.133, 52855.131 25/02/26,04:58:40,10,09,1, 11.9,1,1, 4.078, 10408.931, 487.097, 52855.122 25/02/26,04:58:40,11,09,1, 11.9,1,1, 4.078, 10408.930, 487.104, 52855.172 25/02/26,04:58:40,12,09,1, 11.9,1,1, 4.078, 10408.944, 487.099, 52855.164 25/02/26,04:58:40,13,09,1, 11.9,1,1, 4.078, 10408.969, 487.088, 52855.148 25/02/26,04:58:40,14,09,1, 11.9,1,1, 4.078, 10408.958, 487.048, 52855.113 25/02/26,04:58:40,15,09,1, 11.9,1,1, 4.078, 10408.970, 487.056, 52855.100 25/02/26,04:58:40,16,09,1, 11.9,1,1, 4.078, 10408.964, 487.047, 52855.170 25/02/26,04:58:40,17,09,1, 11.9,1,1, 4.078, 10408.999, 487.015, 52855.160 25/02/26,04:58:40,18,09,1, 11.9,1,1, 4.078, 10408.997, 487.009, 52855.118 25/02/26,04:58:40,19,09,1, 11.9,1,1, 4.078, 10408.990, 486.994, 52855.135 25/02/26,04:58:41,00,09,1, 11.8,1,1, 4.083, 10408.983, 486.994, 52855.135 25/02/26,04:58:41,01,09,1, 11.8,1,1, 4.083, 10408.992, 486.966, 52855.132 25/02/26,04:58:41,02,09,1, 11.8,1,1, 4.083, 10409.038, 486.956, 52855.047 25/02/26,04:58:41,03,09,1, 11.8,1,1, 4.083, 10409.020, 486.901, 52854.983 25/02/26,04:58:41,04,09,1, 11.8,1,1, 4.083, 10409.053, 486.924, 52855.080 25/02/26,04:58:41,05,09,1, 11.8,1,1, 4.083, 10409.077, 486.883, 52854.998 25/02/26,04:58:41,06,09,1, 11.8,1,1, 4.083, 10409.083, 486.906, 52855.016 25/02/26,04:58:41,07,09,1, 11.8,1,1, 4.083, 10409.089, 486.893, 52855.047 25/02/26,04:58:41,08,09,1, 11.8,1,1, 4.083, 10409.092, 486.871, 52855.035 25/02/26,04:58:41,09,09,1, 11.8,1,1, 4.083, 10409.115, 486.855, 52854.940 25/02/26,04:58:41,10,09,1, 11.8,1,1, 4.083, 10409.119, 486.874, 52855.030 25/02/26,04:58:41,11,09,1, 11.8,1,1, 4.083, 10409.109, 486.822, 52855.004 25/02/26,04:58:41,12,09,1, 11.8,1,1, 4.083, 10409.107, 486.816, 52854.943 25/02/26,04:58:41,13,09,1, 11.8,1,1, 4.083, 10409.115, 486.799, 52854.921 25/02/26,04:58:41,14,09,1, 11.8,1,1, 4.083, 10409.131, 486.821, 52854.993 25/02/26,04:58:41,15,09,1, 11.8,1,1, 4.083, 10409.137, 486.833, 52854.963 25/02/26,04:58:41,16,09,1, 11.8,1,1, 4.083, 10409.128, 486.799, 52854.877 25/02/26,04:58:41,17,09,1, 11.8,1,1, 4.083, 10409.137, 486.753, 52854.845 25/02/26,04:58:41,18,09,1, 11.8,1,1, 4.083, 10409.160, 486.774, 52854.835 25/02/26,04:58:41,19,09,1, 11.8,1,1, 4.083, 10409.164, 486.806, 52854.837 25/02/26,04:58:42,00,08,1, 11.9,1,1, 4.075, 10409.158, 486.806, 52854.837 25/02/26,04:58:42,01,08,1, 11.9,1,1, 4.075, 10409.152, 486.760, 52854.785 25/02/26,04:58:42,02,08,1, 11.9,1,1, 4.075, 10409.181, 486.764, 52854.799 25/02/26,04:58:42,03,08,1, 11.9,1,1, 4.075, 10409.181, 486.794, 52854.805 25/02/26,04:58:42,04,08,1, 11.9,1,1, 4.075, 10409.204, 486.790, 52854.871 25/02/26,04:58:42,05,08,1, 11.9,1,1, 4.075, 10409.207, 486.771, 52854.783 25/02/26,04:58:42,06,08,1, 11.9,1,1, 4.075, 10409.214, 486.750, 52854.783 25/02/26,04:58:42,07,08,1, 11.9,1,1, 4.075, 10409.206, 486.787, 52854.786 25/02/26,04:58:42,08,08,1, 11.9,1,1, 4.075, 10409.235, 486.785, 52854.796 25/02/26,04:58:42,09,08,1, 11.9,1,1, 4.075, 10409.227, 486.772, 52854.767 25/02/26,04:58:42,10,08,1, 11.9,1,1, 4.075, 10409.233, 486.766, 52854.717 25/02/26,04:58:42,11,08,1, 11.9,1,1, 4.075, 10409.244, 486.765, 52854.674 25/02/26,04:58:42,12,08,1, 11.9,1,1, 4.075, 10409.218, 486.771, 52854.742 25/02/26,04:58:42,13,08,1, 11.9,1,1, 4.075, 10409.263, 486.807, 52854.759 25/02/26,04:58:42,14,08,1, 11.9,1,1, 4.075, 10409.280, 486.804, 52854.694 25/02/26,04:58:42,15,08,1, 11.9,1,1, 4.075, 10409.259, 486.774, 52854.731 25/02/26,04:58:42,16,08,1, 11.9,1,1, 4.075, 10409.307, 486.786, 52854.657 25/02/26,04:58:42,17,08,1, 11.9,1,1, 4.075, 10409.297, 486.821, 52854.740 25/02/26,04:58:42,18,08,1, 11.9,1,1, 4.075, 10409.314, 486.829, 52854.789 25/02/26,04:58:42,19,08,1, 11.9,1,1, 4.075, 10409.331, 486.794, 52854.748 25/02/26,04:58:43,00,08,1, 11.9,1,1, 4.080, 10409.325, 486.794, 52854.748 25/02/26,04:58:43,01,08,1, 11.9,1,1, 4.080, 10409.348, 486.768, 52854.698 25/02/26,04:58:43,02,08,1, 11.9,1,1, 4.080, 10409.354, 486.798, 52854.710 25/02/26,04:58:43,03,08,1, 11.9,1,1, 4.080, 10409.364, 486.775, 52854.572 25/02/26,04:58:43,04,08,1, 11.9,1,1, 4.080, 10409.384, 486.786, 52854.575 25/02/26,04:58:43,05,08,1, 11.9,1,1, 4.080, 10409.377, 486.771, 52854.639 25/02/26,04:58:43,06,08,1, 11.9,1,1, 4.080, 10409.379, 486.784, 52854.607 25/02/26,04:58:43,07,08,1, 11.9,1,1, 4.080, 10409.410, 486.805, 52854.591 25/02/26,04:58:43,08,08,1, 11.9,1,1, 4.080, 10409.408, 486.777, 52854.635 25/02/26,04:58:43,09,08,1, 11.9,1,1, 4.080, 10409.406, 486.745, 52854.574 25/02/26,04:58:43,10,08,1, 11.9,1,1, 4.080, 10409.426, 486.782, 52854.580 25/02/26,04:58:43,11,08,1, 11.9,1,1, 4.080, 10409.437, 486.788, 52854.563 25/02/26,04:58:43,12,08,1, 11.9,1,1, 4.080, 10409.454, 486.809, 52854.617 25/02/26,04:58:43,13,08,1, 11.9,1,1, 4.080, 10409.484, 486.785, 52854.583 25/02/26,04:58:43,14,08,1, 11.9,1,1, 4.080, 10409.453, 486.765, 52854.514 25/02/26,04:58:43,15,08,1, 11.9,1,1, 4.080, 10409.474, 486.772, 52854.581 25/02/26,04:58:43,16,08,1, 11.9,1,1, 4.080, 10409.503, 486.761, 52854.476 25/02/26,04:58:43,17,08,1, 11.9,1,1, 4.080, 10409.513, 486.785, 52854.513 25/02/26,04:58:43,18,08,1, 11.9,1,1, 4.080, 10409.519, 486.751, 52854.421 25/02/26,04:58:43,19,08,1, 11.9,1,1, 4.080, 10409.535, 486.761, 52854.505 25/02/26,04:58:44,00,09,1, 11.9,1,1, 4.089, 10409.534, 486.761, 52854.505 25/02/26,04:58:44,01,09,1, 11.9,1,1, 4.089, 10409.555, 486.747, 52854.429 25/02/26,04:58:44,02,09,1, 11.9,1,1, 4.089, 10409.533, 486.772, 52854.398 25/02/26,04:58:44,03,09,1, 11.9,1,1, 4.089, 10409.535, 486.755, 52854.459 25/02/26,04:58:44,04,09,1, 11.9,1,1, 4.089, 10409.562, 486.771, 52854.452 25/02/26,04:58:44,05,09,1, 11.9,1,1, 4.089, 10409.559, 486.763, 52854.485 25/02/26,04:58:44,06,09,1, 11.9,1,1, 4.089, 10409.556, 486.763, 52854.508 25/02/26,04:58:44,07,09,1, 11.9,1,1, 4.089, 10409.571, 486.757, 52854.454 25/02/26,04:58:44,08,09,1, 11.9,1,1, 4.089, 10409.579, 486.755, 52854.414 25/02/26,04:58:44,09,09,1, 11.9,1,1, 4.089, 10409.593, 486.732, 52854.329 25/02/26,04:58:44,10,09,1, 11.9,1,1, 4.089, 10409.595, 486.704, 52854.370 25/02/26,04:58:44,11,09,1, 11.9,1,1, 4.089, 10409.613, 486.709, 52854.329 25/02/26,04:58:44,12,09,1, 11.9,1,1, 4.089, 10409.615, 486.699, 52854.344 25/02/26,04:58:44,13,09,1, 11.9,1,1, 4.089, 10409.642, 486.713, 52854.364 25/02/26,04:58:44,14,09,1, 11.9,1,1, 4.089, 10409.641, 486.693, 52854.331 25/02/26,04:58:44,15,09,1, 11.9,1,1, 4.089, 10409.624, 486.666, 52854.316 25/02/26,04:58:44,16,09,1, 11.9,1,1, 4.089, 10409.645, 486.691, 52854.313 25/02/26,04:58:44,17,09,1, 11.9,1,1, 4.089, 10409.641, 486.658, 52854.249 25/02/26,04:58:44,18,09,1, 11.9,1,1, 4.089, 10409.667, 486.647, 52854.222 25/02/26,04:58:44,19,09,1, 11.9,1,1, 4.089, 10409.677, 486.626, 52854.311 25/02/26,04:58:45,00,09,1, 11.9,1,1, 4.083, 10409.676, 486.626, 52854.311 25/02/26,04:58:45,01,09,1, 11.9,1,1, 4.083, 10409.669, 486.618, 52854.236 25/02/26,04:58:45,02,09,1, 11.9,1,1, 4.083, 10409.708, 486.603, 52854.237 25/02/26,04:58:45,03,09,1, 11.9,1,1, 4.083, 10409.702, 486.600, 52854.169 25/02/26,04:58:45,04,09,1, 11.9,1,1, 4.083, 10409.690, 486.583, 52854.180 25/02/26,04:58:45,05,09,1, 11.9,1,1, 4.083, 10409.711, 486.547, 52854.117 25/02/26,04:58:45,06,09,1, 11.9,1,1, 4.083, 10409.712, 486.566, 52854.198 25/02/26,04:58:45,07,09,1, 11.9,1,1, 4.083, 10409.700, 486.530, 52854.153 25/02/26,04:58:45,08,09,1, 11.9,1,1, 4.083, 10409.715, 486.497, 52854.168 25/02/26,04:58:45,09,09,1, 11.9,1,1, 4.083, 10409.736, 486.495, 52854.156 25/02/26,04:58:45,10,09,1, 11.9,1,1, 4.083, 10409.722, 486.478, 52854.143 25/02/26,04:58:45,11,09,1, 11.9,1,1, 4.083, 10409.733, 486.464, 52854.159 25/02/26,04:58:45,12,09,1, 11.9,1,1, 4.083, 10409.724, 486.461, 52854.154 25/02/26,04:58:45,13,09,1, 11.9,1,1, 4.083, 10409.722, 486.435, 52854.146 25/02/26,04:58:45,14,09,1, 11.9,1,1, 4.083, 10409.722, 486.410, 52854.114 25/02/26,04:58:45,15,09,1, 11.9,1,1, 4.083, 10409.728, 486.403, 52854.084 25/02/26,04:58:45,16,09,1, 11.9,1,1, 4.083, 10409.764, 486.389, 52854.105 25/02/26,04:58:45,17,09,1, 11.9,1,1, 4.083, 10409.734, 486.347, 52854.103 25/02/26,04:58:45,18,09,1, 11.9,1,1, 4.083, 10409.754, 486.324, 52853.955 25/02/26,04:58:45,19,09,1, 11.9,1,1, 4.083, 10409.747, 486.315, 52854.034 25/02/26,04:58:46,00,08,1, 11.9,1,1, 4.086, 10409.743, 486.315, 52854.034 25/02/26,04:58:46,01,08,1, 11.9,1,1, 4.086, 10409.765, 486.254, 52854.001 25/02/26,04:58:46,02,08,1, 11.9,1,1, 4.086, 10409.748, 486.257, 52854.031 25/02/26,04:58:46,03,08,1, 11.9,1,1, 4.086, 10409.755, 486.235, 52853.997 25/02/26,04:58:46,04,08,1, 11.9,1,1, 4.086, 10409.780, 486.213, 52853.941 25/02/26,04:58:46,05,08,1, 11.9,1,1, 4.086, 10409.770, 486.182, 52853.987 25/02/26,04:58:46,06,08,1, 11.9,1,1, 4.086, 10409.783, 486.165, 52853.938 25/02/26,04:58:46,07,08,1, 11.9,1,1, 4.086, 10409.775, 486.151, 52854.013 25/02/26,04:58:46,08,08,1, 11.9,1,1, 4.086, 10409.772, 486.123, 52853.963 25/02/26,04:58:46,09,08,1, 11.9,1,1, 4.086, 10409.748, 486.092, 52853.939 25/02/26,04:58:46,10,08,1, 11.9,1,1, 4.086, 10409.759, 486.070, 52853.852 25/02/26,04:58:46,11,08,1, 11.9,1,1, 4.086, 10409.788, 486.060, 52853.935 25/02/26,04:58:46,12,08,1, 11.9,1,1, 4.086, 10409.771, 486.018, 52853.853 25/02/26,04:58:46,13,08,1, 11.9,1,1, 4.086, 10409.777, 486.022, 52853.930 25/02/26,04:58:46,14,08,1, 11.9,1,1, 4.086, 10409.790, 486.010, 52853.896 25/02/26,04:58:46,15,08,1, 11.9,1,1, 4.086, 10409.772, 485.988, 52853.900 25/02/26,04:58:46,16,08,1, 11.9,1,1, 4.086, 10409.792, 485.962, 52853.888 25/02/26,04:58:46,17,08,1, 11.9,1,1, 4.086, 10409.773, 485.932, 52853.874 25/02/26,04:58:46,18,08,1, 11.9,1,1, 4.086, 10409.754, 485.914, 52853.849 25/02/26,04:58:46,19,08,1, 11.9,1,1, 4.086, 10409.809, 485.900, 52853.831 25/02/26,04:58:47,00,08,1, 11.9,1,1, 4.088, 10409.801, 485.900, 52853.831 25/02/26,04:58:47,01,08,1, 11.9,1,1, 4.088, 10409.786, 485.876, 52853.832 25/02/26,04:58:47,02,08,1, 11.9,1,1, 4.088, 10409.762, 485.831, 52853.812 25/02/26,04:58:47,03,08,1, 11.9,1,1, 4.088, 10409.762, 485.842, 52853.720 25/02/26,04:58:47,04,08,1, 11.9,1,1, 4.088, 10409.761, 485.802, 52853.769 25/02/26,04:58:47,05,08,1, 11.9,1,1, 4.088, 10409.799, 485.781, 52853.751 25/02/26,04:58:47,06,08,1, 11.9,1,1, 4.088, 10409.807, 485.770, 52853.704 25/02/26,04:58:47,07,08,1, 11.9,1,1, 4.088, 10409.789, 485.773, 52853.769 25/02/26,04:58:47,08,08,1, 11.9,1,1, 4.088, 10409.774, 485.755, 52853.800 25/02/26,04:58:47,09,08,1, 11.9,1,1, 4.088, 10409.792, 485.741, 52853.772 25/02/26,04:58:47,10,08,1, 11.9,1,1, 4.088, 10409.823, 485.745, 52853.737 25/02/26,04:58:47,11,08,1, 11.9,1,1, 4.088, 10409.784, 485.698, 52853.755 25/02/26,04:58:47,12,08,1, 11.9,1,1, 4.088, 10409.801, 485.678, 52853.701 25/02/26,04:58:47,13,08,1, 11.9,1,1, 4.088, 10409.801, 485.638, 52853.640 25/02/26,04:58:47,14,08,1, 11.9,1,1, 4.088, 10409.798, 485.636, 52853.656 25/02/26,04:58:47,15,08,1, 11.9,1,1, 4.088, 10409.787, 485.665, 52853.669 25/02/26,04:58:47,16,08,1, 11.9,1,1, 4.088, 10409.813, 485.638, 52853.666 25/02/26,04:58:47,17,08,1, 11.9,1,1, 4.088, 10409.800, 485.591, 52853.634 25/02/26,04:58:47,18,08,1, 11.9,1,1, 4.088, 10409.825, 485.577, 52853.629 25/02/26,04:58:47,19,08,1, 11.9,1,1, 4.088, 10409.826, 485.585, 52853.600 25/02/26,04:58:48,00,08,1, 11.9,1,1, 4.088, 10409.818, 485.585, 52853.600 25/02/26,04:58:48,01,08,1, 11.9,1,1, 4.088, 10409.839, 485.560, 52853.615 25/02/26,04:58:48,02,08,1, 11.9,1,1, 4.088, 10409.815, 485.534, 52853.594 25/02/26,04:58:48,03,08,1, 11.9,1,1, 4.088, 10409.838, 485.526, 52853.589 25/02/26,04:58:48,04,08,1, 11.9,1,1, 4.088, 10409.841, 485.517, 52853.563 25/02/26,04:58:48,05,08,1, 11.9,1,1, 4.088, 10409.837, 485.478, 52853.495 25/02/26,04:58:48,06,08,1, 11.9,1,1, 4.088, 10409.818, 485.471, 52853.541 25/02/26,04:58:48,07,08,1, 11.9,1,1, 4.088, 10409.830, 485.475, 52853.415 25/02/26,04:58:48,08,08,1, 11.9,1,1, 4.088, 10409.848, 485.468, 52853.532 25/02/26,04:58:48,09,08,1, 11.9,1,1, 4.088, 10409.876, 485.470, 52853.451 25/02/26,04:58:48,10,08,1, 11.9,1,1, 4.088, 10409.828, 485.442, 52853.472 25/02/26,04:58:48,11,08,1, 11.9,1,1, 4.088, 10409.862, 485.433, 52853.443 25/02/26,04:58:48,12,08,1, 11.9,1,1, 4.088, 10409.874, 485.426, 52853.433 25/02/26,04:58:48,13,08,1, 11.9,1,1, 4.088, 10409.906, 485.413, 52853.455 25/02/26,04:58:48,14,08,1, 11.9,1,1, 4.088, 10409.896, 485.446, 52853.534 25/02/26,04:58:48,15,08,1, 11.9,1,1, 4.088, 10409.897, 485.422, 52853.459 25/02/26,04:58:48,16,08,1, 11.9,1,1, 4.088, 10409.901, 485.404, 52853.504 25/02/26,04:58:48,17,08,1, 11.9,1,1, 4.088, 10409.903, 485.438, 52853.439 25/02/26,04:58:48,18,08,1, 11.9,1,1, 4.088, 10409.953, 485.458, 52853.477 25/02/26,04:58:48,19,08,1, 11.9,1,1, 4.088, 10409.944, 485.439, 52853.466 25/02/26,04:58:49,00,08,1, 11.9,1,1, 4.083, 10409.943, 485.439, 52853.466 25/02/26,04:58:49,01,08,1, 11.9,1,1, 4.083, 10409.940, 485.440, 52853.485 25/02/26,04:58:49,02,08,1, 11.9,1,1, 4.083, 10409.974, 485.460, 52853.431 25/02/26,04:58:49,03,08,1, 11.9,1,1, 4.083, 10409.989, 485.469, 52853.375 25/02/26,04:58:49,04,08,1, 11.9,1,1, 4.083, 10409.944, 485.450, 52853.412 25/02/26,04:58:49,05,08,1, 11.9,1,1, 4.083, 10410.024, 485.475, 52853.380 25/02/26,04:58:49,06,08,1, 11.9,1,1, 4.083, 10409.984, 485.468, 52853.342 25/02/26,04:58:49,07,08,1, 11.9,1,1, 4.083, 10410.016, 485.533, 52853.419 25/02/26,04:58:49,08,08,1, 11.9,1,1, 4.083, 10410.037, 485.528, 52853.380 25/02/26,04:58:49,09,08,1, 11.9,1,1, 4.083, 10410.005, 485.500, 52853.424 25/02/26,04:58:49,10,08,1, 11.9,1,1, 4.083, 10410.040, 485.484, 52853.350 25/02/26,04:58:49,11,08,1, 11.9,1,1, 4.083, 10410.029, 485.543, 52853.358 25/02/26,04:58:49,12,08,1, 11.9,1,1, 4.083, 10410.064, 485.602, 52853.451 25/02/26,04:58:49,13,08,1, 11.9,1,1, 4.083, 10410.076, 485.604, 52853.407 25/02/26,04:58:49,14,08,1, 11.9,1,1, 4.083, 10410.070, 485.575, 52853.363 25/02/26,04:58:49,15,08,1, 11.9,1,1, 4.083, 10410.080, 485.596, 52853.355 25/02/26,04:58:49,16,08,1, 11.9,1,1, 4.083, 10410.094, 485.638, 52853.447 25/02/26,04:58:49,17,08,1, 11.9,1,1, 4.083, 10410.113, 485.647, 52853.435 25/02/26,04:58:49,18,08,1, 11.9,1,1, 4.083, 10410.115, 485.639, 52853.407 25/02/26,04:58:49,19,08,1, 11.9,1,1, 4.083, 10410.135, 485.645, 52853.313 25/02/26,04:58:50,00,08,1, 11.9,1,1, 4.083, 10410.135, 485.645, 52853.313 25/02/26,04:58:50,01,08,1, 11.9,1,1, 4.083, 10410.151, 485.661, 52853.390 25/02/26,04:58:50,02,08,1, 11.9,1,1, 4.083, 10410.165, 485.688, 52853.391 25/02/26,04:58:50,03,08,1, 11.9,1,1, 4.083, 10410.190, 485.714, 52853.378 25/02/26,04:58:50,04,08,1, 11.9,1,1, 4.083, 10410.158, 485.746, 52853.411 25/02/26,04:58:50,05,08,1, 11.9,1,1, 4.083, 10410.191, 485.762, 52853.357 25/02/26,04:58:50,06,08,1, 11.9,1,1, 4.083, 10410.191, 485.787, 52853.428 25/02/26,04:58:50,07,08,1, 11.9,1,1, 4.083, 10410.241, 485.787, 52853.300 25/02/26,04:58:50,08,08,1, 11.9,1,1, 4.083, 10410.256, 485.794, 52853.320 25/02/26,04:58:50,09,08,1, 11.9,1,1, 4.083, 10410.251, 485.818, 52853.306 25/02/26,04:58:50,10,08,1, 11.9,1,1, 4.083, 10410.260, 485.821, 52853.324 25/02/26,04:58:50,11,08,1, 11.9,1,1, 4.083, 10410.284, 485.834, 52853.325 25/02/26,04:58:50,12,08,1, 11.9,1,1, 4.083, 10410.287, 485.850, 52853.276 25/02/26,04:58:50,13,08,1, 11.9,1,1, 4.083, 10410.320, 485.847, 52853.280 25/02/26,04:58:50,14,08,1, 11.9,1,1, 4.083, 10410.310, 485.865, 52853.319 25/02/26,04:58:50,15,08,1, 11.9,1,1, 4.083, 10410.324, 485.867, 52853.336 25/02/26,04:58:50,16,08,1, 11.9,1,1, 4.083, 10410.343, 485.886, 52853.301 25/02/26,04:58:50,17,08,1, 11.9,1,1, 4.083, 10410.366, 485.903, 52853.392 25/02/26,04:58:50,18,08,1, 11.9,1,1, 4.083, 10410.350, 485.887, 52853.303 25/02/26,04:58:50,19,08,1, 11.9,1,1, 4.083, 10410.375, 485.898, 52853.348 25/02/26,04:58:51,00,08,1, 11.9,1,1, 4.083, 10410.368, 485.898, 52853.348 25/02/26,04:58:51,01,08,1, 11.9,1,1, 4.083, 10410.390, 485.919, 52853.303 25/02/26,04:58:51,02,08,1, 11.9,1,1, 4.083, 10410.398, 485.923, 52853.298 25/02/26,04:58:51,03,08,1, 11.9,1,1, 4.083, 10410.421, 485.962, 52853.231 25/02/26,04:58:51,04,08,1, 11.9,1,1, 4.083, 10410.414, 485.940, 52853.288 25/02/26,04:58:51,05,08,1, 11.9,1,1, 4.083, 10410.437, 485.932, 52853.252 25/02/26,04:58:51,06,08,1, 11.9,1,1, 4.083, 10410.433, 485.975, 52853.280 25/02/26,04:58:51,07,08,1, 11.9,1,1, 4.083, 10410.428, 485.987, 52853.295 25/02/26,04:58:51,08,08,1, 11.9,1,1, 4.083, 10410.420, 485.972, 52853.200 25/02/26,04:58:51,09,08,1, 11.9,1,1, 4.083, 10410.417, 485.985, 52853.229 25/02/26,04:58:51,10,08,1, 11.9,1,1, 4.083, 10410.423, 486.007, 52853.276 25/02/26,04:58:51,11,08,1, 11.9,1,1, 4.083, 10410.450, 486.009, 52853.332 25/02/26,04:58:51,12,08,1, 11.9,1,1, 4.083, 10410.410, 486.043, 52853.314 25/02/26,04:58:51,13,08,1, 11.9,1,1, 4.083, 10410.431, 486.011, 52853.249 25/02/26,04:58:51,14,08,1, 11.9,1,1, 4.083, 10410.423, 486.033, 52853.182 25/02/26,04:58:51,15,08,1, 11.9,1,1, 4.083, 10410.402, 486.033, 52853.152 25/02/26,04:58:51,16,08,1, 11.9,1,1, 4.083, 10410.424, 486.075, 52853.288 25/02/26,04:58:51,17,08,1, 11.9,1,1, 4.083, 10410.396, 486.066, 52853.260 25/02/26,04:58:51,18,08,1, 11.9,1,1, 4.083, 10410.402, 486.029, 52853.194 25/02/26,04:58:51,19,08,1, 11.9,1,1, 4.083, 10410.395, 486.037, 52853.272 25/02/26,04:58:52,00,08,1, 12.0,1,1, 4.090, 10410.393, 486.037, 52853.272 25/02/26,04:58:52,01,08,1, 12.0,1,1, 4.090, 10410.403, 486.048, 52853.264 25/02/26,04:58:52,02,08,1, 12.0,1,1, 4.090, 10410.378, 486.053, 52853.227 25/02/26,04:58:52,03,08,1, 12.0,1,1, 4.090, 10410.376, 486.050, 52853.229 25/02/26,04:58:52,04,08,1, 12.0,1,1, 4.090, 10410.348, 486.063, 52853.283 25/02/26,04:58:52,05,08,1, 12.0,1,1, 4.090, 10410.355, 486.075, 52853.290 25/02/26,04:58:52,06,08,1, 12.0,1,1, 4.090, 10410.342, 486.055, 52853.311 25/02/26,04:58:52,07,08,1, 12.0,1,1, 4.090, 10410.330, 486.038, 52853.165 25/02/26,04:58:52,08,08,1, 12.0,1,1, 4.090, 10410.334, 486.018, 52853.219 25/02/26,04:58:52,09,08,1, 12.0,1,1, 4.090, 10410.290, 486.039, 52853.229 25/02/26,04:58:52,10,08,1, 12.0,1,1, 4.090, 10410.281, 486.034, 52853.262 25/02/26,04:58:52,11,08,1, 12.0,1,1, 4.090, 10410.277, 486.031, 52853.260 25/02/26,04:58:52,12,08,1, 12.0,1,1, 4.090, 10410.263, 486.012, 52853.270 25/02/26,04:58:52,13,08,1, 12.0,1,1, 4.090, 10410.244, 486.004, 52853.197 25/02/26,04:58:52,14,08,1, 12.0,1,1, 4.090, 10410.191, 485.982, 52853.271 25/02/26,04:58:52,15,08,1, 12.0,1,1, 4.090, 10410.168, 485.982, 52853.190 25/02/26,04:58:52,16,08,1, 12.0,1,1, 4.090, 10410.149, 485.981, 52853.206 25/02/26,04:58:52,17,08,1, 12.0,1,1, 4.090, 10410.103, 485.992, 52853.278 25/02/26,04:58:52,18,08,1, 12.0,1,1, 4.090, 10410.090, 485.965, 52853.295 25/02/26,04:58:52,19,08,1, 12.0,1,1, 4.090, 10410.068, 485.954, 52853.233 25/02/26,04:58:53,00,08,1, 12.0,1,1, 4.078, 10410.060, 485.954, 52853.233 25/02/26,04:58:53,01,08,1, 12.0,1,1, 4.078, 10410.018, 485.965, 52853.205 25/02/26,04:58:53,02,08,1, 12.0,1,1, 4.078, 10409.996, 485.926, 52853.194 25/02/26,04:58:53,03,08,1, 12.0,1,1, 4.078, 10409.958, 485.901, 52853.175 25/02/26,04:58:53,04,08,1, 12.0,1,1, 4.078, 10409.905, 485.905, 52853.166 25/02/26,04:58:53,05,08,1, 12.0,1,1, 4.078, 10409.891, 485.891, 52853.234 25/02/26,04:58:53,06,08,1, 12.0,1,1, 4.078, 10409.861, 485.932, 52853.270 25/02/26,04:58:53,07,08,1, 12.0,1,1, 4.078, 10409.824, 485.891, 52853.160 25/02/26,04:58:53,08,08,1, 12.0,1,1, 4.078, 10409.806, 485.838, 52853.228 25/02/26,04:58:53,09,08,1, 12.0,1,1, 4.078, 10409.762, 485.830, 52853.128 25/02/26,04:58:53,10,08,1, 12.0,1,1, 4.078, 10409.720, 485.829, 52853.188 25/02/26,04:58:53,11,08,1, 12.0,1,1, 4.078, 10409.697, 485.864, 52853.284 25/02/26,04:58:53,12,08,1, 12.0,1,1, 4.078, 10409.666, 485.836, 52853.230 25/02/26,04:58:53,13,08,1, 12.0,1,1, 4.078, 10409.634, 485.812, 52853.288 25/02/26,04:58:53,14,08,1, 12.0,1,1, 4.078, 10409.621, 485.815, 52853.267 25/02/26,04:58:53,15,08,1, 12.0,1,1, 4.078, 10409.596, 485.827, 52853.283 25/02/26,04:58:53,16,08,1, 12.0,1,1, 4.078, 10409.536, 485.792, 52853.218 25/02/26,04:58:53,17,08,1, 12.0,1,1, 4.078, 10409.518, 485.789, 52853.234 25/02/26,04:58:53,18,08,1, 12.0,1,1, 4.078, 10409.477, 485.780, 52853.255 25/02/26,04:58:53,19,08,1, 12.0,1,1, 4.078, 10409.434, 485.768, 52853.244 25/02/26,04:58:54,00,08,1, 11.9,1,1, 4.078, 10409.434, 485.768, 52853.244 25/02/26,04:58:54,01,08,1, 11.9,1,1, 4.078, 10409.377, 485.789, 52853.317 25/02/26,04:58:54,02,08,1, 11.9,1,1, 4.078, 10409.343, 485.771, 52853.226 25/02/26,04:58:54,03,08,1, 11.9,1,1, 4.078, 10409.322, 485.764, 52853.289 25/02/26,04:58:54,04,08,1, 11.9,1,1, 4.078, 10409.298, 485.800, 52853.383 25/02/26,04:58:54,05,08,1, 11.9,1,1, 4.078, 10409.265, 485.814, 52853.344 25/02/26,04:58:54,06,08,1, 11.9,1,1, 4.078, 10409.222, 485.788, 52853.323 25/02/26,04:58:54,07,08,1, 11.9,1,1, 4.078, 10409.185, 485.795, 52853.312 25/02/26,04:58:54,08,08,1, 11.9,1,1, 4.078, 10409.164, 485.796, 52853.348 25/02/26,04:58:54,09,08,1, 11.9,1,1, 4.078, 10409.142, 485.790, 52853.266 25/02/26,04:58:54,10,08,1, 11.9,1,1, 4.078, 10409.111, 485.798, 52853.228 25/02/26,04:58:54,11,08,1, 11.9,1,1, 4.078, 10409.073, 485.802, 52853.280 25/02/26,04:58:54,12,08,1, 11.9,1,1, 4.078, 10409.063, 485.782, 52853.329 25/02/26,04:58:54,13,08,1, 11.9,1,1, 4.078, 10409.023, 485.809, 52853.321 25/02/26,04:58:54,14,08,1, 11.9,1,1, 4.078, 10408.981, 485.799, 52853.352 25/02/26,04:58:54,15,08,1, 11.9,1,1, 4.078, 10408.973, 485.811, 52853.349 25/02/26,04:58:54,16,08,1, 11.9,1,1, 4.078, 10408.941, 485.838, 52853.345 25/02/26,04:58:54,17,08,1, 11.9,1,1, 4.078, 10408.908, 485.866, 52853.324 25/02/26,04:58:54,18,08,1, 11.9,1,1, 4.078, 10408.886, 485.834, 52853.351 25/02/26,04:58:54,19,08,1, 11.9,1,1, 4.078, 10408.889, 485.846, 52853.350 25/02/26,04:58:55,00,07,1, 12.0,1,1, 4.083, 10408.883, 485.846, 52853.350 25/02/26,04:58:55,01,07,1, 12.0,1,1, 4.083, 10408.807, 485.880, 52853.353 25/02/26,04:58:55,02,07,1, 12.0,1,1, 4.083, 10408.803, 485.858, 52853.289 25/02/26,04:58:55,03,07,1, 12.0,1,1, 4.083, 10408.757, 485.871, 52853.397 25/02/26,04:58:55,04,07,1, 12.0,1,1, 4.083, 10408.743, 485.886, 52853.320 25/02/26,04:58:55,05,07,1, 12.0,1,1, 4.083, 10408.739, 485.914, 52853.353 25/02/26,04:58:55,06,07,1, 12.0,1,1, 4.083, 10408.698, 485.919, 52853.401 25/02/26,04:58:55,07,07,1, 12.0,1,1, 4.083, 10408.684, 485.909, 52853.481 25/02/26,04:58:55,08,07,1, 12.0,1,1, 4.083, 10408.665, 485.890, 52853.380 25/02/26,04:58:55,09,07,1, 12.0,1,1, 4.083, 10408.657, 485.933, 52853.397 25/02/26,04:58:55,10,07,1, 12.0,1,1, 4.083, 10408.653, 485.981, 52853.437 25/02/26,04:58:55,11,07,1, 12.0,1,1, 4.083, 10408.630, 486.001, 52853.485 25/02/26,04:58:55,12,07,1, 12.0,1,1, 4.083, 10408.615, 485.950, 52853.408 25/02/26,04:58:55,13,07,1, 12.0,1,1, 4.083, 10408.578, 485.951, 52853.421 25/02/26,04:58:55,14,07,1, 12.0,1,1, 4.083, 10408.571, 485.989, 52853.416 25/02/26,04:58:55,15,07,1, 12.0,1,1, 4.083, 10408.577, 485.998, 52853.432 25/02/26,04:58:55,16,07,1, 12.0,1,1, 4.083, 10408.546, 486.016, 52853.436 25/02/26,04:58:55,17,07,1, 12.0,1,1, 4.083, 10408.515, 486.003, 52853.410 25/02/26,04:58:55,18,07,1, 12.0,1,1, 4.083, 10408.500, 485.992, 52853.452 25/02/26,04:58:55,19,07,1, 12.0,1,1, 4.083, 10408.484, 486.052, 52853.495 25/02/26,04:58:56,00,09,1, 11.9,1,1, 4.077, 10408.483, 486.052, 52853.495 25/02/26,04:58:56,01,09,1, 11.9,1,1, 4.077, 10408.463, 486.061, 52853.549 25/02/26,04:58:56,02,09,1, 11.9,1,1, 4.077, 10408.456, 486.046, 52853.511 25/02/26,04:58:56,03,09,1, 11.9,1,1, 4.077, 10408.439, 486.060, 52853.561 25/02/26,04:58:56,04,09,1, 11.9,1,1, 4.077, 10408.458, 486.089, 52853.554 25/02/26,04:58:56,05,09,1, 11.9,1,1, 4.077, 10408.422, 486.079, 52853.564 25/02/26,04:58:56,06,09,1, 11.9,1,1, 4.077, 10408.393, 486.100, 52853.532 25/02/26,04:58:56,07,09,1, 11.9,1,1, 4.077, 10408.427, 486.116, 52853.538 25/02/26,04:58:56,08,09,1, 11.9,1,1, 4.077, 10408.411, 486.109, 52853.509 25/02/26,04:58:56,09,09,1, 11.9,1,1, 4.077, 10408.396, 486.123, 52853.578 25/02/26,04:58:56,10,09,1, 11.9,1,1, 4.077, 10408.400, 486.139, 52853.553 25/02/26,04:58:56,11,09,1, 11.9,1,1, 4.077, 10408.403, 486.138, 52853.502 25/02/26,04:58:56,12,09,1, 11.9,1,1, 4.077, 10408.388, 486.164, 52853.568 25/02/26,04:58:56,13,09,1, 11.9,1,1, 4.077, 10408.380, 486.134, 52853.520 25/02/26,04:58:56,14,09,1, 11.9,1,1, 4.077, 10408.369, 486.177, 52853.611 25/02/26,04:58:56,15,09,1, 11.9,1,1, 4.077, 10408.339, 486.203, 52853.583 25/02/26,04:58:56,16,09,1, 11.9,1,1, 4.077, 10408.347, 486.216, 52853.571 25/02/26,04:58:56,17,09,1, 11.9,1,1, 4.077, 10408.357, 486.184, 52853.568 25/02/26,04:58:56,18,09,1, 11.9,1,1, 4.077, 10408.350, 486.207, 52853.515 25/02/26,04:58:56,19,09,1, 11.9,1,1, 4.077, 10408.341, 486.227, 52853.586 25/02/26,04:58:57,00,08,1, 11.9,1,1, 4.086, 10408.341, 486.227, 52853.586 25/02/26,04:58:57,01,08,1, 11.9,1,1, 4.086, 10408.341, 486.264, 52853.555 25/02/26,04:58:57,02,08,1, 11.9,1,1, 4.086, 10408.353, 486.269, 52853.570 25/02/26,04:58:57,03,08,1, 11.9,1,1, 4.086, 10408.351, 486.270, 52853.547 25/02/26,04:58:57,04,08,1, 11.9,1,1, 4.086, 10408.336, 486.297, 52853.594 25/02/26,04:58:57,05,08,1, 11.9,1,1, 4.086, 10408.372, 486.298, 52853.533 25/02/26,04:58:57,06,08,1, 11.9,1,1, 4.086, 10408.358, 486.338, 52853.547 25/02/26,04:58:57,07,08,1, 11.9,1,1, 4.086, 10408.354, 486.318, 52853.534 25/02/26,04:58:57,08,08,1, 11.9,1,1, 4.086, 10408.350, 486.339, 52853.600 25/02/26,04:58:57,09,08,1, 11.9,1,1, 4.086, 10408.363, 486.376, 52853.576 25/02/26,04:58:57,10,08,1, 11.9,1,1, 4.086, 10408.333, 486.380, 52853.549 25/02/26,04:58:57,11,08,1, 11.9,1,1, 4.086, 10408.387, 486.388, 52853.585 25/02/26,04:58:57,12,08,1, 11.9,1,1, 4.086, 10408.356, 486.401, 52853.543 25/02/26,04:58:57,13,08,1, 11.9,1,1, 4.086, 10408.369, 486.413, 52853.554 25/02/26,04:58:57,14,08,1, 11.9,1,1, 4.086, 10408.431, 486.441, 52853.776 25/02/26,04:58:57,15,08,1, 11.9,1,1, 4.086, 10408.343, 486.469, 52853.520 25/02/26,04:58:57,16,08,1, 11.9,1,1, 4.086, 10408.334, 486.466, 52853.617 25/02/26,04:58:57,17,08,1, 11.9,1,1, 4.086, 10408.348, 486.462, 52853.467 25/02/26,04:58:57,18,08,1, 11.9,1,1, 4.086, 10408.352, 486.498, 52853.523 25/02/26,04:58:57,19,08,1, 11.9,1,1, 4.086, 10408.363, 486.504, 52853.510 25/02/26,04:58:58,00,08,1, 12.0,1,1, 4.085, 10408.357, 486.504, 52853.510 25/02/26,04:58:58,01,08,1, 12.0,1,1, 4.085, 10408.375, 486.520, 52853.520 25/02/26,04:58:58,02,08,1, 12.0,1,1, 4.085, 10408.385, 486.537, 52853.585 25/02/26,04:58:58,03,08,1, 12.0,1,1, 4.085, 10408.408, 486.530, 52853.536 25/02/26,04:58:58,04,08,1, 12.0,1,1, 4.085, 10408.385, 486.532, 52853.552 25/02/26,04:58:58,05,08,1, 12.0,1,1, 4.085, 10408.386, 486.545, 52853.553 25/02/26,04:58:58,06,08,1, 12.0,1,1, 4.085, 10408.416, 486.576, 52853.507 25/02/26,04:58:58,07,08,1, 12.0,1,1, 4.085, 10408.441, 486.547, 52853.560 25/02/26,04:58:58,08,08,1, 12.0,1,1, 4.085, 10408.434, 486.598, 52853.524 25/02/26,04:58:58,09,08,1, 12.0,1,1, 4.085, 10408.458, 486.569, 52853.487 25/02/26,04:58:58,10,08,1, 12.0,1,1, 4.085, 10408.468, 486.587, 52853.454 25/02/26,04:58:58,11,08,1, 12.0,1,1, 4.085, 10408.476, 486.596, 52853.436 25/02/26,04:58:58,12,08,1, 12.0,1,1, 4.085, 10408.484, 486.591, 52853.442 25/02/26,04:58:58,13,08,1, 12.0,1,1, 4.085, 10408.526, 486.593, 52853.433 25/02/26,04:58:58,14,08,1, 12.0,1,1, 4.085, 10408.513, 486.612, 52853.430 25/02/26,04:58:58,15,08,1, 12.0,1,1, 4.085, 10408.531, 486.612, 52853.430 25/02/26,04:58:58,16,08,1, 12.0,1,1, 4.085, 10408.535, 486.631, 52853.412 25/02/26,04:58:58,17,08,1, 12.0,1,1, 4.085, 10408.558, 486.621, 52853.415 25/02/26,04:58:58,18,08,1, 12.0,1,1, 4.085, 10408.542, 486.633, 52853.485 25/02/26,04:58:58,19,08,1, 12.0,1,1, 4.085, 10408.589, 486.635, 52853.387 25/02/26,04:58:59,00,08,1, 11.8,1,1, 4.077, 10408.583, 486.635, 52853.387 25/02/26,04:58:59,01,08,1, 11.8,1,1, 4.077, 10408.577, 486.614, 52853.370 25/02/26,04:58:59,02,08,1, 11.8,1,1, 4.077, 10408.603, 486.636, 52853.416 25/02/26,04:58:59,03,08,1, 11.8,1,1, 4.077, 10408.620, 486.637, 52853.387 25/02/26,04:58:59,04,08,1, 11.8,1,1, 4.077, 10408.622, 486.615, 52853.340 25/02/26,04:58:59,05,08,1, 11.8,1,1, 4.077, 10408.663, 486.634, 52853.390 25/02/26,04:58:59,06,08,1, 11.8,1,1, 4.077, 10408.690, 486.634, 52853.322 25/02/26,04:58:59,07,08,1, 11.8,1,1, 4.077, 10408.691, 486.630, 52853.299 25/02/26,04:58:59,08,08,1, 11.8,1,1, 4.077, 10408.705, 486.622, 52853.392 25/02/26,04:58:59,09,08,1, 11.8,1,1, 4.077, 10408.721, 486.623, 52853.452 25/02/26,04:58:59,10,08,1, 11.8,1,1, 4.077, 10408.706, 486.622, 52853.402 25/02/26,04:58:59,11,08,1, 11.8,1,1, 4.077, 10408.738, 486.624, 52853.346 25/02/26,04:58:59,12,08,1, 11.8,1,1, 4.077, 10408.759, 486.615, 52853.363 25/02/26,04:58:59,13,08,1, 11.8,1,1, 4.077, 10408.780, 486.605, 52853.290 25/02/26,04:58:59,14,08,1, 11.8,1,1, 4.077, 10408.823, 486.578, 52853.002 25/02/26,04:58:59,15,08,1, 11.8,1,1, 4.077, 10408.777, 486.580, 52853.287 25/02/26,04:58:59,16,08,1, 11.8,1,1, 4.077, 10408.800, 486.599, 52853.317 25/02/26,04:58:59,17,08,1, 11.8,1,1, 4.077, 10408.805, 486.580, 52853.321 25/02/26,04:58:59,18,08,1, 11.8,1,1, 4.077, 10408.835, 486.573, 52853.318 25/02/26,04:58:59,19,08,1, 11.8,1,1, 4.077, 10408.873, 486.590, 52853.267 25/02/26,04:59:00,00,08,1, 11.9,1,1, 4.075, 10408.866, 486.590, 52853.267 25/02/26,04:59:00,01,08,1, 11.9,1,1, 4.075, 10408.905, 486.578, 52853.334 25/02/26,04:59:00,02,08,1, 11.9,1,1, 4.075, 10408.904, 486.546, 52853.333 25/02/26,04:59:00,03,08,1, 11.9,1,1, 4.075, 10408.971, 486.567, 52853.359 25/02/26,04:59:00,04,08,1, 11.9,1,1, 4.075, 10408.954, 486.526, 52853.330 25/02/26,04:59:00,05,08,1, 11.9,1,1, 4.075, 10408.989, 486.499, 52853.239 25/02/26,04:59:00,06,08,1, 11.9,1,1, 4.075, 10409.003, 486.497, 52853.182 25/02/26,04:59:00,07,08,1, 11.9,1,1, 4.075, 10408.957, 486.510, 52853.235 25/02/26,04:59:00,08,08,1, 11.9,1,1, 4.075, 10409.013, 486.512, 52853.187 25/02/26,04:59:00,09,08,1, 11.9,1,1, 4.075, 10409.013, 486.489, 52853.136 25/02/26,04:59:00,10,08,1, 11.9,1,1, 4.075, 10409.034, 486.475, 52853.154 25/02/26,04:59:00,11,08,1, 11.9,1,1, 4.075, 10409.060, 486.495, 52853.224 25/02/26,04:59:00,12,08,1, 11.9,1,1, 4.075, 10409.064, 486.470, 52853.133 25/02/26,04:59:00,13,08,1, 11.9,1,1, 4.075, 10409.095, 486.463, 52853.134 25/02/26,04:59:00,14,08,1, 11.9,1,1, 4.075, 10409.113, 486.482, 52853.142 25/02/26,04:59:00,15,08,1, 11.9,1,1, 4.075, 10409.111, 486.430, 52853.156 25/02/26,04:59:00,16,08,1, 11.9,1,1, 4.075, 10409.123, 486.430, 52853.159 25/02/26,04:59:00,17,08,1, 11.9,1,1, 4.075, 10409.144, 486.423, 52853.184 25/02/26,04:59:00,18,08,1, 11.9,1,1, 4.075, 10409.144, 486.417, 52853.073 25/02/26,04:59:00,19,08,1, 11.9,1,1, 4.075, 10409.190, 486.420, 52853.046 25/02/26,04:59:01,00,08,1, 11.9,1,1, 4.085, 10409.184, 486.420, 52853.046 25/02/26,04:59:01,01,08,1, 11.9,1,1, 4.085, 10409.205, 486.361, 52853.019 25/02/26,04:59:01,02,08,1, 11.9,1,1, 4.085, 10409.223, 486.384, 52853.059 25/02/26,04:59:01,03,08,1, 11.9,1,1, 4.085, 10409.244, 486.369, 52853.090 25/02/26,04:59:01,04,08,1, 11.9,1,1, 4.085, 10409.254, 486.352, 52853.073 25/02/26,04:59:01,05,08,1, 11.9,1,1, 4.085, 10409.270, 486.338, 52852.994 25/02/26,04:59:01,06,08,1, 11.9,1,1, 4.085, 10409.288, 486.292, 52852.956 25/02/26,04:59:01,07,08,1, 11.9,1,1, 4.085, 10409.314, 486.307, 52852.949 25/02/26,04:59:01,08,08,1, 11.9,1,1, 4.085, 10409.286, 486.304, 52853.045 25/02/26,04:59:01,09,08,1, 11.9,1,1, 4.085, 10409.336, 486.290, 52853.015 25/02/26,04:59:01,10,08,1, 11.9,1,1, 4.085, 10409.315, 486.250, 52852.964 25/02/26,04:59:01,11,08,1, 11.9,1,1, 4.085, 10409.346, 486.236, 52853.045 25/02/26,04:59:01,12,08,1, 11.9,1,1, 4.085, 10409.376, 486.245, 52852.997 25/02/26,04:59:01,13,08,1, 11.9,1,1, 4.085, 10409.381, 486.238, 52852.985 25/02/26,04:59:01,14,08,1, 11.9,1,1, 4.085, 10409.384, 486.214, 52852.988 25/02/26,04:59:01,15,08,1, 11.9,1,1, 4.085, 10409.397, 486.184, 52852.900 25/02/26,04:59:01,16,08,1, 11.9,1,1, 4.085, 10409.382, 486.182, 52852.959 25/02/26,04:59:01,17,08,1, 11.9,1,1, 4.085, 10409.413, 486.182, 52852.922 25/02/26,04:59:01,18,08,1, 11.9,1,1, 4.085, 10409.441, 486.173, 52852.934 25/02/26,04:59:01,19,08,1, 11.9,1,1, 4.085, 10409.443, 486.153, 52852.933 25/02/26,04:59:02,00,09,1, 11.9,1,1, 4.083, 10409.442, 486.153, 52852.933 25/02/26,04:59:02,01,09,1, 11.9,1,1, 4.083, 10409.436, 486.107, 52852.894 25/02/26,04:59:02,02,09,1, 11.9,1,1, 4.083, 10409.469, 486.108, 52852.958 25/02/26,04:59:02,03,09,1, 11.9,1,1, 4.083, 10409.489, 486.066, 52852.882 25/02/26,04:59:02,04,09,1, 11.9,1,1, 4.083, 10409.489, 486.061, 52852.916 25/02/26,04:59:02,05,09,1, 11.9,1,1, 4.083, 10409.484, 486.031, 52852.890 25/02/26,04:59:02,06,09,1, 11.9,1,1, 4.083, 10409.501, 486.029, 52852.827 25/02/26,04:59:02,07,09,1, 11.9,1,1, 4.083, 10409.493, 486.000, 52852.813 25/02/26,04:59:02,08,09,1, 11.9,1,1, 4.083, 10409.509, 485.984, 52852.887 25/02/26,04:59:02,09,09,1, 11.9,1,1, 4.083, 10409.513, 485.972, 52852.846 25/02/26,04:59:02,10,09,1, 11.9,1,1, 4.083, 10409.523, 485.961, 52852.803 25/02/26,04:59:02,11,09,1, 11.9,1,1, 4.083, 10409.533, 485.941, 52852.809 25/02/26,04:59:02,12,09,1, 11.9,1,1, 4.083, 10409.549, 485.900, 52852.717 25/02/26,04:59:02,13,09,1, 11.9,1,1, 4.083, 10409.535, 485.879, 52852.757 25/02/26,04:59:02,14,09,1, 11.9,1,1, 4.083, 10409.583, 485.897, 52852.788 25/02/26,04:59:02,15,09,1, 11.9,1,1, 4.083, 10409.560, 485.848, 52852.842 25/02/26,04:59:02,16,09,1, 11.9,1,1, 4.083, 10409.584, 485.828, 52852.796 25/02/26,04:59:02,17,09,1, 11.9,1,1, 4.083, 10409.594, 485.829, 52852.783 25/02/26,04:59:02,18,09,1, 11.9,1,1, 4.083, 10409.603, 485.825, 52852.804 25/02/26,04:59:02,19,09,1, 11.9,1,1, 4.083, 10409.610, 485.783, 52852.770 25/02/26,04:59:03,00,08,1, 11.9,1,1, 4.083, 10409.609, 485.783, 52852.770 25/02/26,04:59:03,01,08,1, 11.9,1,1, 4.083, 10409.595, 485.706, 52852.579 25/02/26,04:59:03,02,08,1, 11.9,1,1, 4.083, 10409.605, 485.729, 52852.866 25/02/26,04:59:03,03,08,1, 11.9,1,1, 4.083, 10409.637, 485.703, 52852.691 25/02/26,04:59:03,04,08,1, 11.9,1,1, 4.083, 10409.637, 485.671, 52852.732 25/02/26,04:59:03,05,08,1, 11.9,1,1, 4.083, 10409.650, 485.623, 52852.711 25/02/26,04:59:03,06,08,1, 11.9,1,1, 4.083, 10409.678, 485.615, 52852.697 25/02/26,04:59:03,07,08,1, 11.9,1,1, 4.083, 10409.679, 485.595, 52852.724 25/02/26,04:59:03,08,08,1, 11.9,1,1, 4.083, 10409.689, 485.554, 52852.652 25/02/26,04:59:03,09,08,1, 11.9,1,1, 4.083, 10409.700, 485.536, 52852.708 25/02/26,04:59:03,10,08,1, 11.9,1,1, 4.083, 10409.710, 485.500, 52852.667 25/02/26,04:59:03,11,08,1, 11.9,1,1, 4.083, 10409.728, 485.475, 52852.646 25/02/26,04:59:03,12,08,1, 11.9,1,1, 4.083, 10409.756, 485.457, 52852.723 25/02/26,04:59:03,13,08,1, 11.9,1,1, 4.083, 10409.766, 485.453, 52852.668 25/02/26,04:59:03,14,08,1, 11.9,1,1, 4.083, 10409.790, 485.415, 52852.634 25/02/26,04:59:03,15,08,1, 11.9,1,1, 4.083, 10409.802, 485.424, 52852.672 25/02/26,04:59:03,16,08,1, 11.9,1,1, 4.083, 10409.791, 485.385, 52852.560 25/02/26,04:59:03,17,08,1, 11.9,1,1, 4.083, 10409.820, 485.337, 52852.611 25/02/26,04:59:03,18,08,1, 11.9,1,1, 4.083, 10409.832, 485.311, 52852.681 25/02/26,04:59:03,19,08,1, 11.9,1,1, 4.083, 10409.848, 485.311, 52852.664 25/02/26,04:59:04,00,08,1, 11.9,1,1, 4.086, 10409.843, 485.311, 52852.664 25/02/26,04:59:04,01,08,1, 11.9,1,1, 4.086, 10409.879, 485.223, 52852.600 25/02/26,04:59:04,02,08,1, 11.9,1,1, 4.086, 10409.890, 485.197, 52852.543 25/02/26,04:59:04,03,08,1, 11.9,1,1, 4.086, 10409.905, 485.224, 52852.677 25/02/26,04:59:04,04,08,1, 11.9,1,1, 4.086, 10409.914, 485.229, 52852.674 25/02/26,04:59:04,05,08,1, 11.9,1,1, 4.086, 10409.944, 485.191, 52852.689 25/02/26,04:59:04,06,08,1, 11.9,1,1, 4.086, 10409.920, 485.152, 52852.555 25/02/26,04:59:04,07,08,1, 11.9,1,1, 4.086, 10409.982, 485.149, 52852.628 25/02/26,04:59:04,08,08,1, 11.9,1,1, 4.086, 10409.970, 485.110, 52852.606 25/02/26,04:59:04,09,08,1, 11.9,1,1, 4.086, 10410.007, 485.116, 52852.621 25/02/26,04:59:04,10,08,1, 11.9,1,1, 4.086, 10410.012, 485.090, 52852.622 25/02/26,04:59:04,11,08,1, 11.9,1,1, 4.086, 10410.036, 485.052, 52852.584 25/02/26,04:59:04,12,08,1, 11.9,1,1, 4.086, 10410.034, 485.057, 52852.673 25/02/26,04:59:04,13,08,1, 11.9,1,1, 4.086, 10410.081, 485.046, 52852.626 25/02/26,04:59:04,14,08,1, 11.9,1,1, 4.086, 10410.085, 485.053, 52852.672 25/02/26,04:59:04,15,08,1, 11.9,1,1, 4.086, 10410.097, 485.025, 52852.704 25/02/26,04:59:04,16,08,1, 11.9,1,1, 4.086, 10410.124, 485.030, 52852.768 25/02/26,04:59:04,17,08,1, 11.9,1,1, 4.086, 10410.143, 485.002, 52852.751 25/02/26,04:59:04,18,08,1, 11.9,1,1, 4.086, 10410.168, 485.008, 52852.769 25/02/26,04:59:04,19,08,1, 11.9,1,1, 4.086, 10410.194, 485.009, 52852.724 25/02/26,04:59:05,00,08,1, 11.9,1,1, 4.083, 10410.193, 485.009, 52852.724 25/02/26,04:59:05,01,08,1, 11.9,1,1, 4.083, 10410.236, 484.983, 52852.790 25/02/26,04:59:05,02,08,1, 11.9,1,1, 4.083, 10410.252, 484.969, 52852.683 25/02/26,04:59:05,03,08,1, 11.9,1,1, 4.083, 10410.292, 484.954, 52852.684 25/02/26,04:59:05,04,08,1, 11.9,1,1, 4.083, 10410.325, 485.006, 52852.683 25/02/26,04:59:05,05,08,1, 11.9,1,1, 4.083, 10410.332, 484.995, 52852.853 25/02/26,04:59:05,06,08,1, 11.9,1,1, 4.083, 10410.355, 485.006, 52852.808 25/02/26,04:59:05,07,08,1, 11.9,1,1, 4.083, 10410.359, 484.954, 52852.753 25/02/26,04:59:05,08,08,1, 11.9,1,1, 4.083, 10410.408, 485.010, 52852.749 25/02/26,04:59:05,09,08,1, 11.9,1,1, 4.083, 10410.449, 485.026, 52852.784 25/02/26,04:59:05,10,08,1, 11.9,1,1, 4.083, 10410.456, 485.007, 52852.898 25/02/26,04:59:05,11,08,1, 11.9,1,1, 4.083, 10410.496, 485.003, 52852.826 25/02/26,04:59:05,12,08,1, 11.9,1,1, 4.083, 10410.519, 485.012, 52852.876 25/02/26,04:59:05,13,08,1, 11.9,1,1, 4.083, 10410.536, 485.012, 52852.854 25/02/26,04:59:05,14,08,1, 11.9,1,1, 4.083, 10410.594, 485.042, 52852.831 25/02/26,04:59:05,15,08,1, 11.9,1,1, 4.083, 10410.613, 485.051, 52852.905 25/02/26,04:59:05,16,08,1, 11.9,1,1, 4.083, 10410.658, 485.041, 52852.837 25/02/26,04:59:05,17,08,1, 11.9,1,1, 4.083, 10410.679, 485.046, 52852.815 25/02/26,04:59:05,18,08,1, 11.9,1,1, 4.083, 10410.722, 485.064, 52852.852 25/02/26,04:59:05,19,08,1, 11.9,1,1, 4.083, 10410.740, 485.046, 52852.840 25/02/26,04:59:06,00,08,1, 12.0,1,1, 4.083, 10410.736, 485.046, 52852.840 25/02/26,04:59:06,01,08,1, 12.0,1,1, 4.083, 10410.822, 485.079, 52852.933 25/02/26,04:59:06,02,08,1, 12.0,1,1, 4.083, 10410.832, 485.100, 52852.918 25/02/26,04:59:06,03,08,1, 12.0,1,1, 4.083, 10410.898, 485.084, 52852.879 25/02/26,04:59:06,04,08,1, 12.0,1,1, 4.083, 10410.931, 485.118, 52852.954 25/02/26,04:59:06,05,08,1, 12.0,1,1, 4.083, 10410.954, 485.122, 52852.979 25/02/26,04:59:06,06,08,1, 12.0,1,1, 4.083, 10410.989, 485.163, 52852.996 25/02/26,04:59:06,07,08,1, 12.0,1,1, 4.083, 10411.017, 485.139, 52852.923 25/02/26,04:59:06,08,08,1, 12.0,1,1, 4.083, 10411.070, 485.132, 52852.906 25/02/26,04:59:06,09,08,1, 12.0,1,1, 4.083, 10411.109, 485.188, 52852.925 25/02/26,04:59:06,10,08,1, 12.0,1,1, 4.083, 10411.140, 485.166, 52852.888 25/02/26,04:59:06,11,08,1, 12.0,1,1, 4.083, 10411.154, 485.193, 52852.890 25/02/26,04:59:06,12,08,1, 12.0,1,1, 4.083, 10411.236, 485.192, 52852.856 25/02/26,04:59:06,13,08,1, 12.0,1,1, 4.083, 10411.221, 485.221, 52853.019 25/02/26,04:59:06,14,08,1, 12.0,1,1, 4.083, 10411.278, 485.228, 52853.015 25/02/26,04:59:06,15,08,1, 12.0,1,1, 4.083, 10411.326, 485.275, 52853.023 25/02/26,04:59:06,16,08,1, 12.0,1,1, 4.083, 10411.383, 485.265, 52852.943 25/02/26,04:59:06,17,08,1, 12.0,1,1, 4.083, 10411.396, 485.268, 52852.941 25/02/26,04:59:06,18,08,1, 12.0,1,1, 4.083, 10411.464, 485.288, 52853.012 25/02/26,04:59:06,19,08,1, 12.0,1,1, 4.083, 10411.488, 485.313, 52853.124 25/02/26,04:59:07,00,08,1, 11.9,1,1, 4.074, 10411.487, 485.313, 52853.124 25/02/26,04:59:07,01,08,1, 11.9,1,1, 4.074, 10411.571, 485.302, 52852.852 25/02/26,04:59:07,02,08,1, 11.9,1,1, 4.074, 10411.612, 485.343, 52853.035 25/02/26,04:59:07,03,08,1, 11.9,1,1, 4.074, 10411.679, 485.328, 52852.997 25/02/26,04:59:07,04,08,1, 11.9,1,1, 4.074, 10411.690, 485.365, 52853.020 25/02/26,04:59:07,05,08,1, 11.9,1,1, 4.074, 10411.739, 485.367, 52852.939 25/02/26,04:59:07,06,08,1, 11.9,1,1, 4.074, 10411.781, 485.409, 52853.023 25/02/26,04:59:07,07,08,1, 11.9,1,1, 4.074, 10411.780, 485.427, 52852.946 25/02/26,04:59:07,08,08,1, 11.9,1,1, 4.074, 10411.823, 485.425, 52853.036 25/02/26,04:59:07,09,08,1, 11.9,1,1, 4.074, 10411.855, 485.421, 52852.932 25/02/26,04:59:07,10,08,1, 11.9,1,1, 4.074, 10411.881, 485.472, 52852.992 25/02/26,04:59:07,11,08,1, 11.9,1,1, 4.074, 10411.949, 485.486, 52852.949 25/02/26,04:59:07,12,08,1, 11.9,1,1, 4.074, 10411.975, 485.478, 52852.955 25/02/26,04:59:07,13,08,1, 11.9,1,1, 4.074, 10412.001, 485.487, 52852.918 25/02/26,04:59:07,14,08,1, 11.9,1,1, 4.074, 10412.024, 485.517, 52853.002 25/02/26,04:59:07,15,08,1, 11.9,1,1, 4.074, 10412.082, 485.537, 52853.011 25/02/26,04:59:07,16,08,1, 11.9,1,1, 4.074, 10412.102, 485.569, 52852.959 25/02/26,04:59:07,17,08,1, 11.9,1,1, 4.074, 10412.130, 485.531, 52852.897 25/02/26,04:59:07,18,08,1, 11.9,1,1, 4.074, 10412.153, 485.558, 52852.844 25/02/26,04:59:07,19,08,1, 11.9,1,1, 4.074, 10412.188, 485.610, 52852.942 25/02/26,04:59:08,00,08,1, 11.9,1,1, 4.083, 10412.188, 485.610, 52852.942 25/02/26,04:59:08,01,08,1, 11.9,1,1, 4.083, 10412.280, 485.643, 52852.963 25/02/26,04:59:08,02,08,1, 11.9,1,1, 4.083, 10412.320, 485.623, 52852.962 25/02/26,04:59:08,03,08,1, 11.9,1,1, 4.083, 10412.324, 485.665, 52852.906 25/02/26,04:59:08,04,08,1, 11.9,1,1, 4.083, 10412.366, 485.643, 52852.832 25/02/26,04:59:08,05,08,1, 11.9,1,1, 4.083, 10412.374, 485.705, 52852.855 25/02/26,04:59:08,06,08,1, 11.9,1,1, 4.083, 10412.432, 485.726, 52852.975 25/02/26,04:59:08,07,08,1, 11.9,1,1, 4.083, 10412.440, 485.711, 52852.946 25/02/26,04:59:08,08,08,1, 11.9,1,1, 4.083, 10412.467, 485.747, 52852.928 25/02/26,04:59:08,09,08,1, 11.9,1,1, 4.083, 10412.473, 485.744, 52852.807 25/02/26,04:59:08,10,08,1, 11.9,1,1, 4.083, 10412.520, 485.773, 52852.824 25/02/26,04:59:08,11,08,1, 11.9,1,1, 4.083, 10412.553, 485.800, 52852.827 25/02/26,04:59:08,12,08,1, 11.9,1,1, 4.083, 10412.577, 485.817, 52852.862 25/02/26,04:59:08,13,08,1, 11.9,1,1, 4.083, 10412.620, 485.812, 52852.776 25/02/26,04:59:08,14,08,1, 11.9,1,1, 4.083, 10412.634, 485.800, 52852.826 25/02/26,04:59:08,15,08,1, 11.9,1,1, 4.083, 10412.643, 485.843, 52852.885 25/02/26,04:59:08,16,08,1, 11.9,1,1, 4.083, 10412.685, 485.865, 52852.833 25/02/26,04:59:08,17,08,1, 11.9,1,1, 4.083, 10412.726, 485.894, 52852.865 25/02/26,04:59:08,18,08,1, 11.9,1,1, 4.083, 10412.699, 485.880, 52852.817 25/02/26,04:59:08,19,08,1, 11.9,1,1, 4.083, 10412.740, 485.890, 52852.816 25/02/26,04:59:09,00,09,1, 12.0,1,1, 4.086, 10412.738, 485.890, 52852.816 25/02/26,04:59:09,01,09,1, 12.0,1,1, 4.086, 10412.781, 485.942, 52852.829 25/02/26,04:59:09,02,09,1, 12.0,1,1, 4.086, 10412.808, 485.927, 52852.826 25/02/26,04:59:09,03,09,1, 12.0,1,1, 4.086, 10412.801, 485.984, 52852.833 25/02/26,04:59:09,04,09,1, 12.0,1,1, 4.086, 10412.817, 485.971, 52852.763 25/02/26,04:59:09,05,09,1, 12.0,1,1, 4.086, 10412.857, 485.984, 52852.850 25/02/26,04:59:09,06,09,1, 12.0,1,1, 4.086, 10412.890, 485.983, 52852.794 25/02/26,04:59:09,07,09,1, 12.0,1,1, 4.086, 10412.895, 485.969, 52852.837 25/02/26,04:59:09,08,09,1, 12.0,1,1, 4.086, 10412.918, 485.993, 52852.842 25/02/26,04:59:09,09,09,1, 12.0,1,1, 4.086, 10412.933, 486.003, 52852.824 25/02/26,04:59:09,10,09,1, 12.0,1,1, 4.086, 10412.954, 485.996, 52852.758 25/02/26,04:59:09,11,09,1, 12.0,1,1, 4.086, 10412.982, 486.030, 52852.746 25/02/26,04:59:09,12,09,1, 12.0,1,1, 4.086, 10413.026, 486.068, 52852.654 25/02/26,04:59:09,13,09,1, 12.0,1,1, 4.086, 10413.026, 486.059, 52852.683 25/02/26,04:59:09,14,09,1, 12.0,1,1, 4.086, 10413.026, 486.027, 52852.801 25/02/26,04:59:09,15,09,1, 12.0,1,1, 4.086, 10413.041, 486.031, 52852.676 25/02/26,04:59:09,16,09,1, 12.0,1,1, 4.086, 10413.060, 486.055, 52852.679 25/02/26,04:59:09,17,09,1, 12.0,1,1, 4.086, 10413.098, 486.096, 52852.757 25/02/26,04:59:09,18,09,1, 12.0,1,1, 4.086, 10413.133, 486.073, 52852.695 25/02/26,04:59:09,19,09,1, 12.0,1,1, 4.086, 10413.126, 486.069, 52852.685 25/02/26,04:59:10,00,08,1, 11.9,1,1, 4.073, 10413.122, 486.069, 52852.685 25/02/26,04:59:10,01,08,1, 11.9,1,1, 4.073, 10413.167, 486.092, 52852.787 25/02/26,04:59:10,02,08,1, 11.9,1,1, 4.073, 10413.211, 486.105, 52852.715 25/02/26,04:59:10,03,08,1, 11.9,1,1, 4.073, 10413.235, 486.084, 52852.677 25/02/26,04:59:10,04,08,1, 11.9,1,1, 4.073, 10413.232, 486.079, 52852.606 25/02/26,04:59:10,05,08,1, 11.9,1,1, 4.073, 10413.241, 486.080, 52852.668 25/02/26,04:59:10,06,08,1, 11.9,1,1, 4.073, 10413.267, 486.104, 52852.704 25/02/26,04:59:10,07,08,1, 11.9,1,1, 4.073, 10413.294, 486.118, 52852.707 25/02/26,04:59:10,08,08,1, 11.9,1,1, 4.073, 10413.313, 486.100, 52852.630 25/02/26,04:59:10,09,08,1, 11.9,1,1, 4.073, 10413.335, 486.105, 52852.621 25/02/26,04:59:10,10,08,1, 11.9,1,1, 4.073, 10413.344, 486.108, 52852.530 25/02/26,04:59:10,11,08,1, 11.9,1,1, 4.073, 10413.369, 486.081, 52852.637 25/02/26,04:59:10,12,08,1, 11.9,1,1, 4.073, 10413.373, 486.124, 52852.551 25/02/26,04:59:10,13,08,1, 11.9,1,1, 4.073, 10413.414, 486.101, 52852.628 25/02/26,04:59:10,14,08,1, 11.9,1,1, 4.073, 10413.406, 486.115, 52852.607 25/02/26,04:59:10,15,08,1, 11.9,1,1, 4.073, 10413.415, 486.063, 52852.559 25/02/26,04:59:10,16,08,1, 11.9,1,1, 4.073, 10413.424, 486.061, 52852.541 25/02/26,04:59:10,17,08,1, 11.9,1,1, 4.073, 10413.442, 486.101, 52852.611 25/02/26,04:59:10,18,08,1, 11.9,1,1, 4.073, 10413.473, 486.094, 52852.579 25/02/26,04:59:10,19,08,1, 11.9,1,1, 4.073, 10413.483, 486.063, 52852.538 25/02/26,04:59:11,00,08,1, 11.9,1,1, 4.081, 10413.481, 486.063, 52852.538 25/02/26,04:59:11,01,08,1, 11.9,1,1, 4.081, 10413.484, 486.042, 52852.465 25/02/26,04:59:11,02,08,1, 11.9,1,1, 4.081, 10413.523, 486.062, 52852.474 25/02/26,04:59:11,03,08,1, 11.9,1,1, 4.081, 10413.546, 486.056, 52852.497 25/02/26,04:59:11,04,08,1, 11.9,1,1, 4.081, 10413.518, 486.026, 52852.424 25/02/26,04:59:11,05,08,1, 11.9,1,1, 4.081, 10413.564, 486.031, 52852.372 25/02/26,04:59:11,06,08,1, 11.9,1,1, 4.081, 10413.577, 485.992, 52852.356 25/02/26,04:59:11,07,08,1, 11.9,1,1, 4.081, 10413.554, 486.004, 52852.404 25/02/26,04:59:11,08,08,1, 11.9,1,1, 4.081, 10413.586, 485.974, 52852.396 25/02/26,04:59:11,09,08,1, 11.9,1,1, 4.081, 10413.612, 485.969, 52852.433 25/02/26,04:59:11,10,08,1, 11.9,1,1, 4.081, 10413.612, 485.967, 52852.400 25/02/26,04:59:11,11,08,1, 11.9,1,1, 4.081, 10413.658, 485.911, 52852.345 25/02/26,04:59:11,12,08,1, 11.9,1,1, 4.081, 10413.616, 485.890, 52852.348 25/02/26,04:59:11,13,08,1, 11.9,1,1, 4.081, 10413.651, 485.888, 52852.272 25/02/26,04:59:11,14,08,1, 11.9,1,1, 4.081, 10413.668, 485.886, 52852.378 25/02/26,04:59:11,15,08,1, 11.9,1,1, 4.081, 10413.659, 485.860, 52852.357 25/02/26,04:59:11,16,08,1, 11.9,1,1, 4.081, 10413.649, 485.809, 52852.263 25/02/26,04:59:11,17,08,1, 11.9,1,1, 4.081, 10413.680, 485.790, 52852.299 25/02/26,04:59:11,18,08,1, 11.9,1,1, 4.081, 10413.692, 485.754, 52852.207 25/02/26,04:59:11,19,08,1, 11.9,1,1, 4.081, 10413.704, 485.777, 52852.248 25/02/26,04:59:12,00,08,1, 11.9,1,1, 4.083, 10413.698, 485.777, 52852.248 25/02/26,04:59:12,01,08,1, 11.9,1,1, 4.083, 10413.697, 485.712, 52852.266 25/02/26,04:59:12,02,08,1, 11.9,1,1, 4.083, 10413.692, 485.676, 52852.210 25/02/26,04:59:12,03,08,1, 11.9,1,1, 4.083, 10413.725, 485.653, 52852.234 25/02/26,04:59:12,04,08,1, 11.9,1,1, 4.083, 10413.692, 485.621, 52852.194 25/02/26,04:59:12,05,08,1, 11.9,1,1, 4.083, 10413.734, 485.599, 52852.188 25/02/26,04:59:12,06,08,1, 11.9,1,1, 4.083, 10413.728, 485.575, 52852.126 25/02/26,04:59:12,07,08,1, 11.9,1,1, 4.083, 10413.759, 485.548, 52852.079 25/02/26,04:59:12,08,08,1, 11.9,1,1, 4.083, 10413.740, 485.510, 52852.072 25/02/26,04:59:12,09,08,1, 11.9,1,1, 4.083, 10413.732, 485.483, 52852.042 25/02/26,04:59:12,10,08,1, 11.9,1,1, 4.083, 10413.752, 485.478, 52852.069 25/02/26,04:59:12,11,08,1, 11.9,1,1, 4.083, 10413.753, 485.456, 52852.116 25/02/26,04:59:12,12,08,1, 11.9,1,1, 4.083, 10413.771, 485.396, 52851.982 25/02/26,04:59:12,13,08,1, 11.9,1,1, 4.083, 10413.752, 485.339, 52852.041 25/02/26,04:59:12,14,08,1, 11.9,1,1, 4.083, 10413.780, 485.353, 52851.940 25/02/26,04:59:12,15,08,1, 11.9,1,1, 4.083, 10413.775, 485.348, 52852.040 25/02/26,04:59:12,16,08,1, 11.9,1,1, 4.083, 10413.784, 485.284, 52851.963 25/02/26,04:59:12,17,08,1, 11.9,1,1, 4.083, 10413.740, 485.245, 52851.975 25/02/26,04:59:12,18,08,1, 11.9,1,1, 4.083, 10413.763, 485.233, 52851.979 25/02/26,04:59:12,19,08,1, 11.9,1,1, 4.083, 10413.785, 485.183, 52851.947 25/02/26,04:59:13,00,09,1, 11.9,1,1, 4.080, 10413.781, 485.183, 52851.947 25/02/26,04:59:13,01,09,1, 11.9,1,1, 4.080, 10413.771, 485.133, 52851.871 25/02/26,04:59:13,02,09,1, 11.9,1,1, 4.080, 10413.784, 485.136, 52851.894 25/02/26,04:59:13,03,09,1, 11.9,1,1, 4.080, 10413.765, 485.104, 52851.895 25/02/26,04:59:13,04,09,1, 11.9,1,1, 4.080, 10413.793, 485.050, 52851.866 25/02/26,04:59:13,05,09,1, 11.9,1,1, 4.080, 10413.798, 485.017, 52851.764 25/02/26,04:59:13,06,09,1, 11.9,1,1, 4.080, 10413.799, 485.023, 52851.849 25/02/26,04:59:13,07,09,1, 11.9,1,1, 4.080, 10413.814, 485.009, 52851.916 25/02/26,04:59:13,08,09,1, 11.9,1,1, 4.080, 10413.807, 484.962, 52851.779 25/02/26,04:59:13,09,09,1, 11.9,1,1, 4.080, 10413.824, 484.914, 52851.825 25/02/26,04:59:13,10,09,1, 11.9,1,1, 4.080, 10413.805, 484.887, 52851.916 25/02/26,04:59:13,11,09,1, 11.9,1,1, 4.080, 10413.816, 484.882, 52851.842 25/02/26,04:59:13,12,09,1, 11.9,1,1, 4.080, 10413.812, 484.844, 52851.826 25/02/26,04:59:13,13,09,1, 11.9,1,1, 4.080, 10413.820, 484.825, 52851.825 25/02/26,04:59:13,14,09,1, 11.9,1,1, 4.080, 10413.825, 484.803, 52851.735 25/02/26,04:59:13,15,09,1, 11.9,1,1, 4.080, 10413.795, 484.778, 52851.810 25/02/26,04:59:13,16,09,1, 11.9,1,1, 4.080, 10413.783, 484.754, 52851.842 25/02/26,04:59:13,17,09,1, 11.9,1,1, 4.080, 10413.792, 484.759, 52851.784 25/02/26,04:59:13,18,09,1, 11.9,1,1, 4.080, 10413.802, 484.751, 52851.749 25/02/26,04:59:13,19,09,1, 11.9,1,1, 4.080, 10413.792, 484.722, 52851.772 25/02/26,04:59:14,00,08,1, 12.0,1,1, 4.081, 10413.790, 484.722, 52851.772 25/02/26,04:59:14,01,08,1, 12.0,1,1, 4.081, 10413.795, 484.677, 52851.715 25/02/26,04:59:14,02,08,1, 12.0,1,1, 4.081, 10413.798, 484.694, 52851.582 25/02/26,04:59:14,03,08,1, 12.0,1,1, 4.081, 10413.783, 484.691, 52851.838 25/02/26,04:59:14,04,08,1, 12.0,1,1, 4.081, 10413.765, 484.680, 52851.805 25/02/26,04:59:14,05,08,1, 12.0,1,1, 4.081, 10413.740, 484.652, 52851.821 25/02/26,04:59:14,06,08,1, 12.0,1,1, 4.081, 10413.709, 484.657, 52851.816 25/02/26,04:59:14,07,08,1, 12.0,1,1, 4.081, 10413.704, 484.659, 52851.823 25/02/26,04:59:14,08,08,1, 12.0,1,1, 4.081, 10413.696, 484.682, 52851.803 25/02/26,04:59:14,09,08,1, 12.0,1,1, 4.081, 10413.678, 484.664, 52851.776 25/02/26,04:59:14,10,08,1, 12.0,1,1, 4.081, 10413.671, 484.664, 52851.757 25/02/26,04:59:14,11,08,1, 12.0,1,1, 4.081, 10413.657, 484.664, 52851.806 25/02/26,04:59:14,12,08,1, 12.0,1,1, 4.081, 10413.664, 484.638, 52851.807 25/02/26,04:59:14,13,08,1, 12.0,1,1, 4.081, 10413.664, 484.683, 52851.893 25/02/26,04:59:14,14,08,1, 12.0,1,1, 4.081, 10413.643, 484.709, 52851.822 25/02/26,04:59:14,15,08,1, 12.0,1,1, 4.081, 10413.671, 484.709, 52851.860 25/02/26,04:59:14,16,08,1, 12.0,1,1, 4.081, 10413.648, 484.699, 52851.916 25/02/26,04:59:14,17,08,1, 12.0,1,1, 4.081, 10413.620, 484.683, 52851.843 25/02/26,04:59:14,18,08,1, 12.0,1,1, 4.081, 10413.635, 484.695, 52851.899 25/02/26,04:59:14,19,08,1, 12.0,1,1, 4.081, 10413.616, 484.731, 52851.903 25/02/26,04:59:15,00,08,1, 11.9,1,1, 4.070, 10413.615, 484.731, 52851.903 25/02/26,04:59:15,01,08,1, 11.9,1,1, 4.070, 10413.594, 484.743, 52851.886 25/02/26,04:59:15,02,08,1, 11.9,1,1, 4.070, 10413.596, 484.754, 52851.938 25/02/26,04:59:15,03,08,1, 11.9,1,1, 4.070, 10413.601, 484.777, 52851.967 25/02/26,04:59:15,04,08,1, 11.9,1,1, 4.070, 10413.578, 484.758, 52851.979 25/02/26,04:59:15,05,08,1, 11.9,1,1, 4.070, 10413.595, 484.775, 52852.047 25/02/26,04:59:15,06,08,1, 11.9,1,1, 4.070, 10413.579, 484.827, 52852.026 25/02/26,04:59:15,07,08,1, 11.9,1,1, 4.070, 10413.563, 484.826, 52851.923 25/02/26,04:59:15,08,08,1, 11.9,1,1, 4.070, 10413.562, 484.844, 52851.977 25/02/26,04:59:15,09,08,1, 11.9,1,1, 4.070, 10413.553, 484.848, 52852.059 25/02/26,04:59:15,10,08,1, 11.9,1,1, 4.070, 10413.583, 484.872, 52852.074 25/02/26,04:59:15,11,08,1, 11.9,1,1, 4.070, 10413.550, 484.889, 52852.104 25/02/26,04:59:15,12,08,1, 11.9,1,1, 4.070, 10413.541, 484.842, 52852.115 25/02/26,04:59:15,13,08,1, 11.9,1,1, 4.070, 10413.564, 484.851, 52852.078 25/02/26,04:59:15,14,08,1, 11.9,1,1, 4.070, 10413.563, 484.884, 52852.059 25/02/26,04:59:15,15,08,1, 11.9,1,1, 4.070, 10413.578, 484.892, 52852.113 25/02/26,04:59:15,16,08,1, 11.9,1,1, 4.070, 10413.571, 484.900, 52852.059 25/02/26,04:59:15,17,08,1, 11.9,1,1, 4.070, 10413.550, 484.908, 52852.084 25/02/26,04:59:15,18,08,1, 11.9,1,1, 4.070, 10413.532, 484.890, 52851.842 25/02/26,04:59:15,19,08,1, 11.9,1,1, 4.070, 10413.549, 484.930, 52852.151 25/02/26,04:59:16,00,08,1, 11.9,1,1, 4.083, 10413.548, 484.930, 52852.151 25/02/26,04:59:16,01,08,1, 11.9,1,1, 4.083, 10413.527, 484.944, 52852.178 25/02/26,04:59:16,02,08,1, 11.9,1,1, 4.083, 10413.523, 484.940, 52852.196 25/02/26,04:59:16,03,08,1, 11.9,1,1, 4.083, 10413.507, 484.945, 52852.197 25/02/26,04:59:16,04,08,1, 11.9,1,1, 4.083, 10413.499, 484.932, 52852.184 25/02/26,04:59:16,05,08,1, 11.9,1,1, 4.083, 10413.517, 484.912, 52852.210 25/02/26,04:59:16,06,08,1, 11.9,1,1, 4.083, 10413.506, 484.953, 52852.249 25/02/26,04:59:16,07,08,1, 11.9,1,1, 4.083, 10413.507, 484.981, 52852.205 25/02/26,04:59:16,08,08,1, 11.9,1,1, 4.083, 10413.488, 484.945, 52852.208 25/02/26,04:59:16,09,08,1, 11.9,1,1, 4.083, 10413.464, 484.929, 52852.192 25/02/26,04:59:16,10,08,1, 11.9,1,1, 4.083, 10413.478, 484.924, 52852.114 25/02/26,04:59:16,11,08,1, 11.9,1,1, 4.083, 10413.470, 484.934, 52852.296 25/02/26,04:59:16,12,08,1, 11.9,1,1, 4.083, 10413.462, 484.943, 52852.266 25/02/26,04:59:16,13,08,1, 11.9,1,1, 4.083, 10413.449, 484.943, 52852.292 25/02/26,04:59:16,14,08,1, 11.9,1,1, 4.083, 10413.442, 484.934, 52852.202 25/02/26,04:59:16,15,08,1, 11.9,1,1, 4.083, 10413.432, 484.914, 52852.277 25/02/26,04:59:16,16,08,1, 11.9,1,1, 4.083, 10413.387, 484.906, 52852.253 25/02/26,04:59:16,17,08,1, 11.9,1,1, 4.083, 10413.374, 484.893, 52852.221 25/02/26,04:59:16,18,08,1, 11.9,1,1, 4.083, 10413.401, 484.915, 52852.302 25/02/26,04:59:16,19,08,1, 11.9,1,1, 4.083, 10413.370, 484.902, 52852.262 25/02/26,04:59:17,00,09,1, 11.9,1,1, 4.080, 10413.364, 484.902, 52852.262 25/02/26,04:59:17,01,09,1, 11.9,1,1, 4.080, 10413.338, 484.845, 52852.225 25/02/26,04:59:17,02,09,1, 11.9,1,1, 4.080, 10413.316, 484.859, 52852.162 25/02/26,04:59:17,03,09,1, 11.9,1,1, 4.080, 10413.307, 484.848, 52852.313 25/02/26,04:59:17,04,09,1, 11.9,1,1, 4.080, 10413.290, 484.849, 52852.301 25/02/26,04:59:17,05,09,1, 11.9,1,1, 4.080, 10413.254, 484.818, 52852.253 25/02/26,04:59:17,06,09,1, 11.9,1,1, 4.080, 10413.269, 484.803, 52852.288 25/02/26,04:59:17,07,09,1, 11.9,1,1, 4.080, 10413.240, 484.766, 52852.276 25/02/26,04:59:17,08,09,1, 11.9,1,1, 4.080, 10413.212, 484.747, 52852.238 25/02/26,04:59:17,09,09,1, 11.9,1,1, 4.080, 10413.234, 484.743, 52852.287 25/02/26,04:59:17,10,09,1, 11.9,1,1, 4.080, 10413.229, 484.734, 52852.298 25/02/26,04:59:17,11,09,1, 11.9,1,1, 4.080, 10413.206, 484.720, 52852.333 25/02/26,04:59:17,12,09,1, 11.9,1,1, 4.080, 10413.173, 484.638, 52852.271 25/02/26,04:59:17,13,09,1, 11.9,1,1, 4.080, 10413.148, 484.640, 52852.298 25/02/26,04:59:17,14,09,1, 11.9,1,1, 4.080, 10413.139, 484.677, 52852.258 25/02/26,04:59:17,15,09,1, 11.9,1,1, 4.080, 10413.085, 484.633, 52852.262 25/02/26,04:59:17,16,09,1, 11.9,1,1, 4.080, 10413.088, 484.573, 52852.190 25/02/26,04:59:17,17,09,1, 11.9,1,1, 4.080, 10413.065, 484.556, 52852.210 25/02/26,04:59:17,18,09,1, 11.9,1,1, 4.080, 10413.077, 484.543, 52852.249 25/02/26,04:59:17,19,09,1, 11.9,1,1, 4.080, 10413.054, 484.517, 52852.226 25/02/26,04:59:18,00,08,1, 11.9,1,1, 4.083, 10413.047, 484.517, 52852.226 25/02/26,04:59:18,01,08,1, 11.9,1,1, 4.083, 10413.017, 484.477, 52852.286 25/02/26,04:59:18,02,08,1, 11.9,1,1, 4.083, 10412.980, 484.448, 52852.071 25/02/26,04:59:18,03,08,1, 11.9,1,1, 4.083, 10412.952, 484.420, 52852.196 25/02/26,04:59:18,04,08,1, 11.9,1,1, 4.083, 10412.963, 484.388, 52852.268 25/02/26,04:59:18,05,08,1, 11.9,1,1, 4.083, 10412.940, 484.358, 52852.259 25/02/26,04:59:18,06,08,1, 11.9,1,1, 4.083, 10412.935, 484.375, 52852.287 25/02/26,04:59:18,07,08,1, 11.9,1,1, 4.083, 10412.922, 484.324, 52852.249 25/02/26,04:59:18,08,08,1, 11.9,1,1, 4.083, 10412.887, 484.286, 52852.194 25/02/26,04:59:18,09,08,1, 11.9,1,1, 4.083, 10412.895, 484.232, 52852.103 25/02/26,04:59:18,10,08,1, 11.9,1,1, 4.083, 10412.888, 484.243, 52852.167 25/02/26,04:59:18,11,08,1, 11.9,1,1, 4.083, 10412.887, 484.208, 52852.123 25/02/26,04:59:18,12,08,1, 11.9,1,1, 4.083, 10412.902, 484.196, 52852.164 25/02/26,04:59:18,13,08,1, 11.9,1,1, 4.083, 10412.849, 484.168, 52852.193 25/02/26,04:59:18,14,08,1, 11.9,1,1, 4.083, 10412.822, 484.136, 52852.111 25/02/26,04:59:18,15,08,1, 11.9,1,1, 4.083, 10412.798, 484.119, 52852.223 25/02/26,04:59:18,16,08,1, 11.9,1,1, 4.083, 10412.805, 484.075, 52852.207 25/02/26,04:59:18,17,08,1, 11.9,1,1, 4.083, 10412.787, 484.073, 52852.212 25/02/26,04:59:18,18,08,1, 11.9,1,1, 4.083, 10412.779, 484.079, 52852.192 25/02/26,04:59:18,19,08,1, 11.9,1,1, 4.083, 10412.763, 484.024, 52852.155 25/02/26,04:59:19,00,08,1, 11.8,1,1, 4.080, 10412.755, 484.024, 52852.155 25/02/26,04:59:19,01,08,1, 11.8,1,1, 4.080, 10412.718, 483.965, 52852.088 25/02/26,04:59:19,02,08,1, 11.8,1,1, 4.080, 10412.737, 483.960, 52852.113 25/02/26,04:59:19,03,08,1, 11.8,1,1, 4.080, 10412.720, 483.956, 52852.176 25/02/26,04:59:19,04,08,1, 11.8,1,1, 4.080, 10412.731, 483.912, 52852.097 25/02/26,04:59:19,05,08,1, 11.8,1,1, 4.080, 10412.700, 483.910, 52852.123 25/02/26,04:59:19,06,08,1, 11.8,1,1, 4.080, 10412.694, 483.886, 52852.081 25/02/26,04:59:19,07,08,1, 11.8,1,1, 4.080, 10412.696, 483.883, 52852.133 25/02/26,04:59:19,08,08,1, 11.8,1,1, 4.080, 10412.656, 483.868, 52852.094 25/02/26,04:59:19,09,08,1, 11.8,1,1, 4.080, 10412.672, 483.861, 52852.191 25/02/26,04:59:19,10,08,1, 11.8,1,1, 4.080, 10412.665, 483.836, 52852.093 25/02/26,04:59:19,11,08,1, 11.8,1,1, 4.080, 10412.638, 483.790, 52852.078 25/02/26,04:59:19,12,08,1, 11.8,1,1, 4.080, 10412.601, 483.824, 52852.098 25/02/26,04:59:19,13,08,1, 11.8,1,1, 4.080, 10412.628, 483.824, 52852.070 25/02/26,04:59:19,14,08,1, 11.8,1,1, 4.080, 10412.615, 483.801, 52851.996 25/02/26,04:59:19,15,08,1, 11.8,1,1, 4.080, 10412.621, 483.760, 52852.053 25/02/26,04:59:19,16,08,1, 11.8,1,1, 4.080, 10412.595, 483.738, 52851.974 25/02/26,04:59:19,17,08,1, 11.8,1,1, 4.080, 10412.578, 483.742, 52851.953 25/02/26,04:59:19,18,08,1, 11.8,1,1, 4.080, 10412.576, 483.739, 52852.036 25/02/26,04:59:19,19,08,1, 11.8,1,1, 4.080, 10412.561, 483.702, 52851.990 25/02/26,04:59:20,00,08,1, 11.9,1,1, 4.072, 10412.555, 483.702, 52851.990 25/02/26,04:59:20,01,08,1, 11.9,1,1, 4.072, 10412.581, 483.696, 52852.095 25/02/26,04:59:20,02,08,1, 11.9,1,1, 4.072, 10412.562, 483.673, 52852.040 25/02/26,04:59:20,03,08,1, 11.9,1,1, 4.072, 10412.530, 483.665, 52851.990 25/02/26,04:59:20,04,08,1, 11.9,1,1, 4.072, 10412.563, 483.643, 52851.997 25/02/26,04:59:20,05,08,1, 11.9,1,1, 4.072, 10412.553, 483.649, 52851.965 25/02/26,04:59:20,06,08,1, 11.9,1,1, 4.072, 10412.532, 483.660, 52851.969 25/02/26,04:59:20,07,08,1, 11.9,1,1, 4.072, 10412.515, 483.616, 52851.945 25/02/26,04:59:20,08,08,1, 11.9,1,1, 4.072, 10412.509, 483.576, 52851.973 25/02/26,04:59:20,09,08,1, 11.9,1,1, 4.072, 10412.533, 483.603, 52851.953 25/02/26,04:59:20,10,08,1, 11.9,1,1, 4.072, 10412.521, 483.609, 52851.968 25/02/26,04:59:20,11,08,1, 11.9,1,1, 4.072, 10412.503, 483.563, 52851.937 25/02/26,04:59:20,12,08,1, 11.9,1,1, 4.072, 10412.494, 483.544, 52851.965 25/02/26,04:59:20,13,08,1, 11.9,1,1, 4.072, 10412.506, 483.550, 52851.940 25/02/26,04:59:20,14,08,1, 11.9,1,1, 4.072, 10412.512, 483.546, 52851.970 25/02/26,04:59:20,15,08,1, 11.9,1,1, 4.072, 10412.496, 483.529, 52851.937 25/02/26,04:59:20,16,08,1, 11.9,1,1, 4.072, 10412.518, 483.527, 52851.928 25/02/26,04:59:20,17,08,1, 11.9,1,1, 4.072, 10412.499, 483.523, 52851.873 25/02/26,04:59:20,18,08,1, 11.9,1,1, 4.072, 10412.485, 483.494, 52851.943 25/02/26,04:59:20,19,08,1, 11.9,1,1, 4.072, 10412.470, 483.463, 52851.900 25/02/26,04:59:21,00,08,1, 11.9,1,1, 4.082, 10412.463, 483.463, 52851.900 25/02/26,04:59:21,01,08,1, 11.9,1,1, 4.082, 10412.492, 483.498, 52851.922 25/02/26,04:59:21,02,08,1, 11.9,1,1, 4.082, 10412.499, 483.471, 52851.856 25/02/26,04:59:21,03,08,1, 11.9,1,1, 4.082, 10412.502, 483.463, 52851.827 25/02/26,04:59:21,04,08,1, 11.9,1,1, 4.082, 10412.501, 483.435, 52851.798 25/02/26,04:59:21,05,08,1, 11.9,1,1, 4.082, 10412.466, 483.460, 52851.778 25/02/26,04:59:21,06,08,1, 11.9,1,1, 4.082, 10412.462, 483.437, 52851.790 25/02/26,04:59:21,07,08,1, 11.9,1,1, 4.082, 10412.497, 483.436, 52851.782 25/02/26,04:59:21,08,08,1, 11.9,1,1, 4.082, 10412.503, 483.453, 52851.825 25/02/26,04:59:21,09,08,1, 11.9,1,1, 4.082, 10412.502, 483.421, 52851.802 25/02/26,04:59:21,10,08,1, 11.9,1,1, 4.082, 10412.484, 483.414, 52851.842 25/02/26,04:59:21,11,08,1, 11.9,1,1, 4.082, 10412.494, 483.381, 52851.743 25/02/26,04:59:21,12,08,1, 11.9,1,1, 4.082, 10412.516, 483.387, 52851.827 25/02/26,04:59:21,13,08,1, 11.9,1,1, 4.082, 10412.514, 483.393, 52851.740 25/02/26,04:59:21,14,08,1, 11.9,1,1, 4.082, 10412.513, 483.372, 52851.720 25/02/26,04:59:21,15,08,1, 11.9,1,1, 4.082, 10412.463, 483.347, 52851.743 25/02/26,04:59:21,16,08,1, 11.9,1,1, 4.082, 10412.497, 483.348, 52851.697 25/02/26,04:59:21,17,08,1, 11.9,1,1, 4.082, 10412.516, 483.365, 52851.615 25/02/26,04:59:21,18,08,1, 11.9,1,1, 4.082, 10412.523, 483.340, 52851.683 25/02/26,04:59:21,19,08,1, 11.9,1,1, 4.082, 10412.507, 483.345, 52851.706 25/02/26,04:59:22,00,09,1, 11.9,1,1, 4.083, 10412.505, 483.345, 52851.706 25/02/26,04:59:22,01,09,1, 11.9,1,1, 4.083, 10412.524, 483.312, 52851.621 25/02/26,04:59:22,02,09,1, 11.9,1,1, 4.083, 10412.519, 483.324, 52851.688 25/02/26,04:59:22,03,09,1, 11.9,1,1, 4.083, 10412.525, 483.333, 52851.700 25/02/26,04:59:22,04,09,1, 11.9,1,1, 4.083, 10412.558, 483.329, 52851.658 25/02/26,04:59:22,05,09,1, 11.9,1,1, 4.083, 10412.579, 483.347, 52851.612 25/02/26,04:59:22,06,09,1, 11.9,1,1, 4.083, 10412.580, 483.303, 52851.526 25/02/26,04:59:22,07,09,1, 11.9,1,1, 4.083, 10412.553, 483.303, 52851.552 25/02/26,04:59:22,08,09,1, 11.9,1,1, 4.083, 10412.577, 483.324, 52851.590 25/02/26,04:59:22,09,09,1, 11.9,1,1, 4.083, 10412.598, 483.314, 52851.634 25/02/26,04:59:22,10,09,1, 11.9,1,1, 4.083, 10412.624, 483.332, 52851.585 25/02/26,04:59:22,11,09,1, 11.9,1,1, 4.083, 10412.602, 483.308, 52851.563 25/02/26,04:59:22,12,09,1, 11.9,1,1, 4.083, 10412.633, 483.334, 52851.541 25/02/26,04:59:22,13,09,1, 11.9,1,1, 4.083, 10412.656, 483.314, 52851.538 25/02/26,04:59:22,14,09,1, 11.9,1,1, 4.083, 10412.640, 483.318, 52851.608 25/02/26,04:59:22,15,09,1, 11.9,1,1, 4.083, 10412.654, 483.305, 52851.575 25/02/26,04:59:22,16,09,1, 11.9,1,1, 4.083, 10412.687, 483.346, 52851.639 25/02/26,04:59:22,17,09,1, 11.9,1,1, 4.083, 10412.693, 483.345, 52851.570 25/02/26,04:59:22,18,09,1, 11.9,1,1, 4.083, 10412.728, 483.349, 52851.508 25/02/26,04:59:22,19,09,1, 11.9,1,1, 4.083, 10412.721, 483.336, 52851.512 25/02/26,04:59:23,00,10,1, 11.9,1,1, 4.080, 10412.713, 483.336, 52851.512 25/02/26,04:59:23,01,10,1, 11.9,1,1, 4.080, 10412.753, 483.379, 52851.545 25/02/26,04:59:23,02,10,1, 11.9,1,1, 4.080, 10412.768, 483.400, 52851.483 25/02/26,04:59:23,03,10,1, 11.9,1,1, 4.080, 10412.778, 483.404, 52851.512 25/02/26,04:59:23,04,10,1, 11.9,1,1, 4.080, 10412.808, 483.400, 52851.492 25/02/26,04:59:23,05,10,1, 11.9,1,1, 4.080, 10412.820, 483.410, 52851.465 25/02/26,04:59:23,06,10,1, 11.9,1,1, 4.080, 10412.847, 483.394, 52851.527 25/02/26,04:59:23,07,10,1, 11.9,1,1, 4.080, 10412.877, 483.437, 52851.471 25/02/26,04:59:23,08,10,1, 11.9,1,1, 4.080, 10412.887, 483.454, 52851.505 25/02/26,04:59:23,09,10,1, 11.9,1,1, 4.080, 10412.903, 483.469, 52851.545 25/02/26,04:59:23,10,10,1, 11.9,1,1, 4.080, 10412.923, 483.445, 52851.483 25/02/26,04:59:23,11,10,1, 11.9,1,1, 4.080, 10412.944, 483.491, 52851.523 25/02/26,04:59:23,12,10,1, 11.9,1,1, 4.080, 10412.936, 483.523, 52851.485 25/02/26,04:59:23,13,10,1, 11.9,1,1, 4.080, 10412.984, 483.511, 52851.455 25/02/26,04:59:23,14,10,1, 11.9,1,1, 4.080, 10412.998, 483.518, 52851.564 25/02/26,04:59:23,15,10,1, 11.9,1,1, 4.080, 10413.020, 483.544, 52851.482 25/02/26,04:59:23,16,10,1, 11.9,1,1, 4.080, 10413.026, 483.541, 52851.688 25/02/26,04:59:23,17,10,1, 11.9,1,1, 4.080, 10413.045, 483.499, 52851.526 25/02/26,04:59:23,18,10,1, 11.9,1,1, 4.080, 10413.083, 483.541, 52851.506 25/02/26,04:59:23,19,10,1, 11.9,1,1, 4.080, 10413.134, 483.583, 52851.484 25/02/26,04:59:24,00,09,1, 11.9,1,1, 4.082, 10413.131, 483.583, 52851.484 25/02/26,04:59:24,01,09,1, 11.9,1,1, 4.082, 10413.157, 483.582, 52851.439 25/02/26,04:59:24,02,09,1, 11.9,1,1, 4.082, 10413.189, 483.572, 52851.443 25/02/26,04:59:24,03,09,1, 11.9,1,1, 4.082, 10413.175, 483.616, 52851.519 25/02/26,04:59:24,04,09,1, 11.9,1,1, 4.082, 10413.221, 483.616, 52851.521 25/02/26,04:59:24,05,09,1, 11.9,1,1, 4.082, 10413.234, 483.617, 52851.440 25/02/26,04:59:24,06,09,1, 11.9,1,1, 4.082, 10413.278, 483.627, 52851.435 25/02/26,04:59:24,07,09,1, 11.9,1,1, 4.082, 10413.288, 483.651, 52851.477 25/02/26,04:59:24,08,09,1, 11.9,1,1, 4.082, 10413.319, 483.638, 52851.404 25/02/26,04:59:24,09,09,1, 11.9,1,1, 4.082, 10413.343, 483.648, 52851.385 25/02/26,04:59:24,10,09,1, 11.9,1,1, 4.082, 10413.358, 483.650, 52851.454 25/02/26,04:59:24,11,09,1, 11.9,1,1, 4.082, 10413.410, 483.666, 52851.374 25/02/26,04:59:24,12,09,1, 11.9,1,1, 4.082, 10413.405, 483.663, 52851.398 25/02/26,04:59:24,13,09,1, 11.9,1,1, 4.082, 10413.430, 483.666, 52851.377 25/02/26,04:59:24,14,09,1, 11.9,1,1, 4.082, 10413.466, 483.660, 52851.383 25/02/26,04:59:24,15,09,1, 11.9,1,1, 4.082, 10413.485, 483.699, 52851.421 25/02/26,04:59:24,16,09,1, 11.9,1,1, 4.082, 10413.513, 483.690, 52851.407 25/02/26,04:59:24,17,09,1, 11.9,1,1, 4.082, 10413.572, 483.698, 52851.405 25/02/26,04:59:24,18,09,1, 11.9,1,1, 4.082, 10413.598, 483.729, 52851.446 25/02/26,04:59:24,19,09,1, 11.9,1,1, 4.082, 10413.623, 483.681, 52851.367 25/02/26,04:59:25,00,09,1, 11.9,1,1, 4.077, 10413.623, 483.681, 52851.367 25/02/26,04:59:25,01,09,1, 11.9,1,1, 4.077, 10413.661, 483.675, 52851.319 25/02/26,04:59:25,02,09,1, 11.9,1,1, 4.077, 10413.674, 483.672, 52851.299 25/02/26,04:59:25,03,09,1, 11.9,1,1, 4.077, 10413.684, 483.722, 52851.291 25/02/26,04:59:25,04,09,1, 11.9,1,1, 4.077, 10413.734, 483.717, 52851.402 25/02/26,04:59:25,05,09,1, 11.9,1,1, 4.077, 10413.752, 483.701, 52851.320 25/02/26,04:59:25,06,09,1, 11.9,1,1, 4.077, 10413.763, 483.708, 52851.335 25/02/26,04:59:25,07,09,1, 11.9,1,1, 4.077, 10413.788, 483.698, 52851.305 25/02/26,04:59:25,08,09,1, 11.9,1,1, 4.077, 10413.844, 483.675, 52851.234 25/02/26,04:59:25,09,09,1, 11.9,1,1, 4.077, 10413.848, 483.719, 52851.377 25/02/26,04:59:25,10,09,1, 11.9,1,1, 4.077, 10413.882, 483.728, 52851.294 25/02/26,04:59:25,11,09,1, 11.9,1,1, 4.077, 10413.878, 483.666, 52851.221 25/02/26,04:59:25,12,09,1, 11.9,1,1, 4.077, 10413.891, 483.669, 52851.219 25/02/26,04:59:25,13,09,1, 11.9,1,1, 4.077, 10413.917, 483.670, 52851.201 25/02/26,04:59:25,14,09,1, 11.9,1,1, 4.077, 10413.928, 483.673, 52851.243 25/02/26,04:59:25,15,09,1, 11.9,1,1, 4.077, 10413.972, 483.642, 52851.254 25/02/26,04:59:25,16,09,1, 11.9,1,1, 4.077, 10413.986, 483.642, 52851.247 25/02/26,04:59:25,17,09,1, 11.9,1,1, 4.077, 10413.998, 483.630, 52851.249 25/02/26,04:59:25,18,09,1, 11.9,1,1, 4.077, 10414.017, 483.633, 52851.201 25/02/26,04:59:25,19,09,1, 11.9,1,1, 4.077, 10414.018, 483.590, 52851.153 25/02/26,04:59:26,00,09,1, 11.8,1,1, 4.081, 10414.015, 483.590, 52851.153 25/02/26,04:59:26,01,09,1, 11.8,1,1, 4.081, 10414.056, 483.596, 52851.148 25/02/26,04:59:26,02,09,1, 11.8,1,1, 4.081, 10414.079, 483.554, 52851.145 25/02/26,04:59:26,03,09,1, 11.8,1,1, 4.081, 10414.090, 483.527, 52851.139 25/02/26,04:59:26,04,09,1, 11.8,1,1, 4.081, 10414.093, 483.506, 52851.200 25/02/26,04:59:26,05,09,1, 11.8,1,1, 4.081, 10414.106, 483.479, 52851.110 25/02/26,04:59:26,06,09,1, 11.8,1,1, 4.081, 10414.115, 483.473, 52851.080 25/02/26,04:59:26,07,09,1, 11.8,1,1, 4.081, 10414.140, 483.466, 52851.066 25/02/26,04:59:26,08,09,1, 11.8,1,1, 4.081, 10414.163, 483.447, 52850.997 25/02/26,04:59:26,09,09,1, 11.8,1,1, 4.081, 10414.170, 483.413, 52851.099 25/02/26,04:59:26,10,09,1, 11.8,1,1, 4.081, 10414.177, 483.401, 52851.001 25/02/26,04:59:26,11,09,1, 11.8,1,1, 4.081, 10414.168, 483.375, 52851.085 25/02/26,04:59:26,12,09,1, 11.8,1,1, 4.081, 10414.207, 483.369, 52850.972 25/02/26,04:59:26,13,09,1, 11.8,1,1, 4.081, 10414.189, 483.390, 52851.025 25/02/26,04:59:26,14,09,1, 11.8,1,1, 4.081, 10414.202, 483.330, 52850.990 25/02/26,04:59:26,15,09,1, 11.8,1,1, 4.081, 10414.189, 483.306, 52850.962 25/02/26,04:59:26,16,09,1, 11.8,1,1, 4.081, 10414.235, 483.286, 52850.918 25/02/26,04:59:26,17,09,1, 11.8,1,1, 4.081, 10414.210, 483.234, 52850.914 25/02/26,04:59:26,18,09,1, 11.8,1,1, 4.081, 10414.243, 483.221, 52850.902 25/02/26,04:59:26,19,09,1, 11.8,1,1, 4.081, 10414.264, 483.229, 52850.895 25/02/26,04:59:27,00,09,1, 12.0,1,1, 4.075, 10414.257, 483.229, 52850.895 25/02/26,04:59:27,01,09,1, 12.0,1,1, 4.075, 10414.272, 483.183, 52850.838 25/02/26,04:59:27,02,09,1, 12.0,1,1, 4.075, 10414.275, 483.141, 52850.868 25/02/26,04:59:27,03,09,1, 12.0,1,1, 4.075, 10414.292, 483.128, 52850.868 25/02/26,04:59:27,04,09,1, 12.0,1,1, 4.075, 10414.326, 483.135, 52850.859 25/02/26,04:59:27,05,09,1, 12.0,1,1, 4.075, 10414.322, 483.098, 52850.847 25/02/26,04:59:27,06,09,1, 12.0,1,1, 4.075, 10414.320, 483.055, 52850.785 25/02/26,04:59:27,07,09,1, 12.0,1,1, 4.075, 10414.347, 483.048, 52850.779 25/02/26,04:59:27,08,09,1, 12.0,1,1, 4.075, 10414.345, 483.032, 52850.814 25/02/26,04:59:27,09,09,1, 12.0,1,1, 4.075, 10414.348, 483.016, 52850.740 25/02/26,04:59:27,10,09,1, 12.0,1,1, 4.075, 10414.380, 482.989, 52850.805 25/02/26,04:59:27,11,09,1, 12.0,1,1, 4.075, 10414.394, 482.981, 52850.779 25/02/26,04:59:27,12,09,1, 12.0,1,1, 4.075, 10414.389, 482.974, 52850.822 25/02/26,04:59:27,13,09,1, 12.0,1,1, 4.075, 10414.407, 482.906, 52850.812 25/02/26,04:59:27,14,09,1, 12.0,1,1, 4.075, 10414.389, 482.899, 52850.749 25/02/26,04:59:27,15,09,1, 12.0,1,1, 4.075, 10414.414, 482.870, 52850.712 25/02/26,04:59:27,16,09,1, 12.0,1,1, 4.075, 10414.422, 482.858, 52850.705 25/02/26,04:59:27,17,09,1, 12.0,1,1, 4.075, 10414.454, 482.837, 52850.727 25/02/26,04:59:27,18,09,1, 12.0,1,1, 4.075, 10414.438, 482.778, 52850.561 25/02/26,04:59:27,19,09,1, 12.0,1,1, 4.075, 10414.473, 482.767, 52850.700 25/02/26,04:59:28,00,08,1, 11.9,1,1, 4.069, 10414.466, 482.767, 52850.700 25/02/26,04:59:28,01,08,1, 11.9,1,1, 4.069, 10414.469, 482.684, 52850.562 25/02/26,04:59:28,02,08,1, 11.9,1,1, 4.069, 10414.498, 482.696, 52850.585 25/02/26,04:59:28,03,08,1, 11.9,1,1, 4.069, 10414.499, 482.671, 52850.600 25/02/26,04:59:28,04,08,1, 11.9,1,1, 4.069, 10414.486, 482.615, 52850.560 25/02/26,04:59:28,05,08,1, 11.9,1,1, 4.069, 10414.487, 482.553, 52850.544 25/02/26,04:59:28,06,08,1, 11.9,1,1, 4.069, 10414.514, 482.531, 52850.490 25/02/26,04:59:28,07,08,1, 11.9,1,1, 4.069, 10414.554, 482.523, 52850.457 25/02/26,04:59:28,08,08,1, 11.9,1,1, 4.069, 10414.546, 482.511, 52850.422 25/02/26,04:59:28,09,08,1, 11.9,1,1, 4.069, 10414.577, 482.478, 52850.464 25/02/26,04:59:28,10,08,1, 11.9,1,1, 4.069, 10414.554, 482.458, 52850.457 25/02/26,04:59:28,11,08,1, 11.9,1,1, 4.069, 10414.545, 482.407, 52850.436 25/02/26,04:59:28,12,08,1, 11.9,1,1, 4.069, 10414.554, 482.366, 52850.376 25/02/26,04:59:28,13,08,1, 11.9,1,1, 4.069, 10414.589, 482.372, 52850.430 25/02/26,04:59:28,14,08,1, 11.9,1,1, 4.069, 10414.577, 482.345, 52850.435 25/02/26,04:59:28,15,08,1, 11.9,1,1, 4.069, 10414.580, 482.313, 52850.425 25/02/26,04:59:28,16,08,1, 11.9,1,1, 4.069, 10414.584, 482.264, 52850.343 25/02/26,04:59:28,17,08,1, 11.9,1,1, 4.069, 10414.624, 482.252, 52850.377 25/02/26,04:59:28,18,08,1, 11.9,1,1, 4.069, 10414.613, 482.207, 52850.270 25/02/26,04:59:28,19,08,1, 11.9,1,1, 4.069, 10414.622, 482.172, 52850.310 25/02/26,04:59:29,00,09,1, 11.9,1,1, 4.081, 10414.616, 482.172, 52850.310 25/02/26,04:59:29,01,09,1, 11.9,1,1, 4.081, 10414.650, 482.140, 52850.212 25/02/26,04:59:29,02,09,1, 11.9,1,1, 4.081, 10414.622, 482.122, 52850.232 25/02/26,04:59:29,03,09,1, 11.9,1,1, 4.081, 10414.637, 482.036, 52850.162 25/02/26,04:59:29,04,09,1, 11.9,1,1, 4.081, 10414.654, 482.030, 52850.108 25/02/26,04:59:29,05,09,1, 11.9,1,1, 4.081, 10414.655, 482.012, 52850.188 25/02/26,04:59:29,06,09,1, 11.9,1,1, 4.081, 10414.653, 481.977, 52850.121 25/02/26,04:59:29,07,09,1, 11.9,1,1, 4.081, 10414.657, 481.957, 52850.105 25/02/26,04:59:29,08,09,1, 11.9,1,1, 4.081, 10414.705, 481.925, 52850.055 25/02/26,04:59:29,09,09,1, 11.9,1,1, 4.081, 10414.685, 481.897, 52850.023 25/02/26,04:59:29,10,09,1, 11.9,1,1, 4.081, 10414.699, 481.855, 52850.046 25/02/26,04:59:29,11,09,1, 11.9,1,1, 4.081, 10414.690, 481.812, 52850.040 25/02/26,04:59:29,12,09,1, 11.9,1,1, 4.081, 10414.706, 481.832, 52850.027 25/02/26,04:59:29,13,09,1, 11.9,1,1, 4.081, 10414.728, 481.822, 52850.037 25/02/26,04:59:29,14,09,1, 11.9,1,1, 4.081, 10414.741, 481.767, 52849.970 25/02/26,04:59:29,15,09,1, 11.9,1,1, 4.081, 10414.746, 481.739, 52849.936 25/02/26,04:59:29,16,09,1, 11.9,1,1, 4.081, 10414.776, 481.714, 52849.921 25/02/26,04:59:29,17,09,1, 11.9,1,1, 4.081, 10414.806, 481.663, 52849.882 25/02/26,04:59:29,18,09,1, 11.9,1,1, 4.081, 10414.804, 481.631, 52850.030 25/02/26,04:59:29,19,09,1, 11.9,1,1, 4.081, 10414.812, 481.645, 52849.885 25/02/26,04:59:30,00,09,1, 12.0,1,1, 4.078, 10414.808, 481.645, 52849.885 25/02/26,04:59:30,01,09,1, 12.0,1,1, 4.078, 10414.814, 481.561, 52849.855 25/02/26,04:59:30,02,09,1, 12.0,1,1, 4.078, 10414.850, 481.518, 52849.820 25/02/26,04:59:30,03,09,1, 12.0,1,1, 4.078, 10414.887, 481.500, 52849.756 25/02/26,04:59:30,04,09,1, 12.0,1,1, 4.078, 10414.894, 481.487, 52849.796 25/02/26,04:59:30,05,09,1, 12.0,1,1, 4.078, 10414.928, 481.480, 52849.769 25/02/26,04:59:30,06,09,1, 12.0,1,1, 4.078, 10414.906, 481.444, 52849.767 25/02/26,04:59:30,07,09,1, 12.0,1,1, 4.078, 10414.922, 481.435, 52849.747 25/02/26,04:59:30,08,09,1, 12.0,1,1, 4.078, 10414.952, 481.414, 52849.672 25/02/26,04:59:30,09,09,1, 12.0,1,1, 4.078, 10414.959, 481.348, 52849.678 25/02/26,04:59:30,10,09,1, 12.0,1,1, 4.078, 10414.982, 481.350, 52849.610 25/02/26,04:59:30,11,09,1, 12.0,1,1, 4.078, 10414.977, 481.343, 52849.761 25/02/26,04:59:30,12,09,1, 12.0,1,1, 4.078, 10414.986, 481.328, 52849.702 25/02/26,04:59:30,13,09,1, 12.0,1,1, 4.078, 10415.004, 481.316, 52849.638 25/02/26,04:59:30,14,09,1, 12.0,1,1, 4.078, 10414.996, 481.287, 52849.721 25/02/26,04:59:30,15,09,1, 12.0,1,1, 4.078, 10415.029, 481.253, 52849.601 25/02/26,04:59:30,16,09,1, 12.0,1,1, 4.078, 10415.051, 481.215, 52849.568 25/02/26,04:59:30,17,09,1, 12.0,1,1, 4.078, 10415.049, 481.227, 52849.628 25/02/26,04:59:30,18,09,1, 12.0,1,1, 4.078, 10415.074, 481.227, 52849.711 25/02/26,04:59:30,19,09,1, 12.0,1,1, 4.078, 10415.065, 481.237, 52849.849 25/02/26,04:59:31,00,09,1, 11.9,1,1, 4.073, 10415.058, 481.237, 52849.849 25/02/26,04:59:31,01,09,1, 11.9,1,1, 4.073, 10415.095, 481.143, 52849.516 25/02/26,04:59:31,02,09,1, 11.9,1,1, 4.073, 10415.133, 481.143, 52849.487 25/02/26,04:59:31,03,09,1, 11.9,1,1, 4.073, 10415.164, 481.145, 52849.538 25/02/26,04:59:31,04,09,1, 11.9,1,1, 4.073, 10415.159, 481.094, 52849.496 25/02/26,04:59:31,05,09,1, 11.9,1,1, 4.073, 10415.200, 481.106, 52849.481 25/02/26,04:59:31,06,09,1, 11.9,1,1, 4.073, 10415.183, 481.104, 52849.588 25/02/26,04:59:31,07,09,1, 11.9,1,1, 4.073, 10415.197, 481.066, 52849.546 25/02/26,04:59:31,08,09,1, 11.9,1,1, 4.073, 10415.223, 481.025, 52849.466 25/02/26,04:59:31,09,09,1, 11.9,1,1, 4.073, 10415.241, 481.038, 52849.511 25/02/26,04:59:31,10,09,1, 11.9,1,1, 4.073, 10415.269, 481.051, 52849.459 25/02/26,04:59:31,11,09,1, 11.9,1,1, 4.073, 10415.254, 481.015, 52849.490 25/02/26,04:59:31,12,09,1, 11.9,1,1, 4.073, 10415.252, 480.992, 52849.493 25/02/26,04:59:31,13,09,1, 11.9,1,1, 4.073, 10415.319, 480.989, 52849.461 25/02/26,04:59:31,14,09,1, 11.9,1,1, 4.073, 10415.330, 480.942, 52849.443 25/02/26,04:59:31,15,09,1, 11.9,1,1, 4.073, 10415.351, 480.922, 52849.433 25/02/26,04:59:31,16,09,1, 11.9,1,1, 4.073, 10415.375, 480.937, 52849.459 25/02/26,04:59:31,17,09,1, 11.9,1,1, 4.073, 10415.388, 480.950, 52849.426 25/02/26,04:59:31,18,09,1, 11.9,1,1, 4.073, 10415.397, 480.903, 52849.411 25/02/26,04:59:31,19,09,1, 11.9,1,1, 4.073, 10415.410, 480.834, 52849.372 25/02/26,04:59:32,00,09,1, 11.9,1,1, 4.078, 10415.409, 480.834, 52849.372 25/02/26,04:59:32,01,09,1, 11.9,1,1, 4.078, 10415.440, 480.842, 52849.423 25/02/26,04:59:32,02,09,1, 11.9,1,1, 4.078, 10415.467, 480.823, 52849.354 25/02/26,04:59:32,03,09,1, 11.9,1,1, 4.078, 10415.482, 480.814, 52849.346 25/02/26,04:59:32,04,09,1, 11.9,1,1, 4.078, 10415.504, 480.781, 52849.307 25/02/26,04:59:32,05,09,1, 11.9,1,1, 4.078, 10415.497, 480.767, 52849.346 25/02/26,04:59:32,06,09,1, 11.9,1,1, 4.078, 10415.502, 480.719, 52849.314 25/02/26,04:59:32,07,09,1, 11.9,1,1, 4.078, 10415.537, 480.717, 52849.274 25/02/26,04:59:32,08,09,1, 11.9,1,1, 4.078, 10415.552, 480.698, 52849.294 25/02/26,04:59:32,09,09,1, 11.9,1,1, 4.078, 10415.582, 480.713, 52849.298 25/02/26,04:59:32,10,09,1, 11.9,1,1, 4.078, 10415.595, 480.649, 52849.257 25/02/26,04:59:32,11,09,1, 11.9,1,1, 4.078, 10415.593, 480.666, 52849.291 25/02/26,04:59:32,12,09,1, 11.9,1,1, 4.078, 10415.619, 480.636, 52849.311 25/02/26,04:59:32,13,09,1, 11.9,1,1, 4.078, 10415.640, 480.607, 52849.317 25/02/26,04:59:32,14,09,1, 11.9,1,1, 4.078, 10415.647, 480.606, 52849.313 25/02/26,04:59:32,15,09,1, 11.9,1,1, 4.078, 10415.673, 480.625, 52849.275 25/02/26,04:59:32,16,09,1, 11.9,1,1, 4.078, 10415.711, 480.589, 52849.305 25/02/26,04:59:32,17,09,1, 11.9,1,1, 4.078, 10415.678, 480.553, 52849.261 25/02/26,04:59:32,18,09,1, 11.9,1,1, 4.078, 10415.722, 480.536, 52849.265 25/02/26,04:59:32,19,09,1, 11.9,1,1, 4.078, 10415.740, 480.541, 52849.243 25/02/26,04:59:33,00,10,1, 11.9,1,1, 4.077, 10415.734, 480.541, 52849.243 25/02/26,04:59:33,01,10,1, 11.9,1,1, 4.077, 10415.751, 480.502, 52849.260 25/02/26,04:59:33,02,10,1, 11.9,1,1, 4.077, 10415.756, 480.487, 52849.259 25/02/26,04:59:33,03,10,1, 11.9,1,1, 4.077, 10415.781, 480.477, 52849.265 25/02/26,04:59:33,04,10,1, 11.9,1,1, 4.077, 10415.776, 480.439, 52849.157 25/02/26,04:59:33,05,10,1, 11.9,1,1, 4.077, 10415.805, 480.385, 52849.134 25/02/26,04:59:33,06,10,1, 11.9,1,1, 4.077, 10415.817, 480.394, 52849.218 25/02/26,04:59:33,07,10,1, 11.9,1,1, 4.077, 10415.836, 480.412, 52849.300 25/02/26,04:59:33,08,10,1, 11.9,1,1, 4.077, 10415.834, 480.392, 52849.360 25/02/26,04:59:33,09,10,1, 11.9,1,1, 4.077, 10415.842, 480.340, 52849.195 25/02/26,04:59:33,10,10,1, 11.9,1,1, 4.077, 10415.833, 480.353, 52849.247 25/02/26,04:59:33,11,10,1, 11.9,1,1, 4.077, 10415.837, 480.334, 52849.246 25/02/26,04:59:33,12,10,1, 11.9,1,1, 4.077, 10415.848, 480.309, 52849.287 25/02/26,04:59:33,13,10,1, 11.9,1,1, 4.077, 10415.856, 480.311, 52849.249 25/02/26,04:59:33,14,10,1, 11.9,1,1, 4.077, 10415.892, 480.311, 52849.338 25/02/26,04:59:33,15,10,1, 11.9,1,1, 4.077, 10415.833, 480.296, 52849.184 25/02/26,04:59:33,16,10,1, 11.9,1,1, 4.077, 10415.868, 480.285, 52849.214 25/02/26,04:59:33,17,10,1, 11.9,1,1, 4.077, 10415.849, 480.269, 52849.161 25/02/26,04:59:33,18,10,1, 11.9,1,1, 4.077, 10415.902, 480.257, 52849.179 25/02/26,04:59:33,19,10,1, 11.9,1,1, 4.077, 10415.846, 480.237, 52849.187 25/02/26,04:59:34,00,09,1, 11.9,1,1, 4.078, 10415.843, 480.237, 52849.187 25/02/26,04:59:34,01,09,1, 11.9,1,1, 4.078, 10415.865, 480.248, 52849.343 25/02/26,04:59:34,02,09,1, 11.9,1,1, 4.078, 10415.862, 480.212, 52849.348 25/02/26,04:59:34,03,09,1, 11.9,1,1, 4.078, 10415.838, 480.188, 52849.235 25/02/26,04:59:34,04,09,1, 11.9,1,1, 4.078, 10415.842, 480.172, 52849.317 25/02/26,04:59:34,05,09,1, 11.9,1,1, 4.078, 10415.810, 480.198, 52849.341 25/02/26,04:59:34,06,09,1, 11.9,1,1, 4.078, 10415.844, 480.158, 52849.296 25/02/26,04:59:34,07,09,1, 11.9,1,1, 4.078, 10415.821, 480.162, 52849.324 25/02/26,04:59:34,08,09,1, 11.9,1,1, 4.078, 10415.817, 480.157, 52849.382 25/02/26,04:59:34,09,09,1, 11.9,1,1, 4.078, 10415.826, 480.122, 52849.291 25/02/26,04:59:34,10,09,1, 11.9,1,1, 4.078, 10415.791, 480.096, 52849.318 25/02/26,04:59:34,11,09,1, 11.9,1,1, 4.078, 10415.798, 480.110, 52849.365 25/02/26,04:59:34,12,09,1, 11.9,1,1, 4.078, 10415.824, 480.117, 52849.371 25/02/26,04:59:34,13,09,1, 11.9,1,1, 4.078, 10415.784, 480.119, 52849.411 25/02/26,04:59:34,14,09,1, 11.9,1,1, 4.078, 10415.773, 480.102, 52849.424 25/02/26,04:59:34,15,09,1, 11.9,1,1, 4.078, 10415.792, 480.079, 52849.442 25/02/26,04:59:34,16,09,1, 11.9,1,1, 4.078, 10415.765, 480.074, 52849.413 25/02/26,04:59:34,17,09,1, 11.9,1,1, 4.078, 10415.740, 480.064, 52849.424 25/02/26,04:59:34,18,09,1, 11.9,1,1, 4.078, 10415.751, 480.069, 52849.460 25/02/26,04:59:34,19,09,1, 11.9,1,1, 4.078, 10415.751, 480.058, 52849.410 25/02/26,04:59:35,00,10,1, 11.9,1,1, 4.078, 10415.751, 480.058, 52849.410 25/02/26,04:59:35,01,10,1, 11.9,1,1, 4.078, 10415.701, 480.028, 52849.441 25/02/26,04:59:35,02,10,1, 11.9,1,1, 4.078, 10415.692, 479.993, 52849.484 25/02/26,04:59:35,03,10,1, 11.9,1,1, 4.078, 10415.659, 480.016, 52849.463 25/02/26,04:59:35,04,10,1, 11.9,1,1, 4.078, 10415.684, 480.007, 52849.532 25/02/26,04:59:35,05,10,1, 11.9,1,1, 4.078, 10415.669, 480.023, 52849.476 25/02/26,04:59:35,06,10,1, 11.9,1,1, 4.078, 10415.661, 479.998, 52849.507 25/02/26,04:59:35,07,10,1, 11.9,1,1, 4.078, 10415.631, 479.970, 52849.551 25/02/26,04:59:35,08,10,1, 11.9,1,1, 4.078, 10415.609, 479.951, 52849.583 25/02/26,04:59:35,09,10,1, 11.9,1,1, 4.078, 10415.579, 479.934, 52849.536 25/02/26,04:59:35,10,10,1, 11.9,1,1, 4.078, 10415.581, 479.975, 52849.534 25/02/26,04:59:35,11,10,1, 11.9,1,1, 4.078, 10415.567, 479.975, 52849.591 25/02/26,04:59:35,12,10,1, 11.9,1,1, 4.078, 10415.537, 479.966, 52849.590 25/02/26,04:59:35,13,10,1, 11.9,1,1, 4.078, 10415.561, 479.929, 52849.680 25/02/26,04:59:35,14,10,1, 11.9,1,1, 4.078, 10415.520, 479.964, 52849.612 25/02/26,04:59:35,15,10,1, 11.9,1,1, 4.078, 10415.506, 479.953, 52849.646 25/02/26,04:59:35,16,10,1, 11.9,1,1, 4.078, 10415.502, 479.938, 52849.662 25/02/26,04:59:35,17,10,1, 11.9,1,1, 4.078, 10415.500, 479.951, 52849.683 25/02/26,04:59:35,18,10,1, 11.9,1,1, 4.078, 10415.492, 479.957, 52849.756 25/02/26,04:59:35,19,10,1, 11.9,1,1, 4.078, 10415.491, 479.937, 52849.712 25/02/26,04:59:36,00,10,1, 11.9,1,1, 4.078, 10415.484, 479.937, 52849.712 25/02/26,04:59:36,01,10,1, 11.9,1,1, 4.078, 10415.451, 479.934, 52849.747 25/02/26,04:59:36,02,10,1, 11.9,1,1, 4.078, 10415.431, 479.972, 52849.792 25/02/26,04:59:36,03,10,1, 11.9,1,1, 4.078, 10415.414, 479.965, 52849.774 25/02/26,04:59:36,04,10,1, 11.9,1,1, 4.078, 10415.424, 479.979, 52849.839 25/02/26,04:59:36,05,10,1, 11.9,1,1, 4.078, 10415.421, 479.983, 52849.849 25/02/26,04:59:36,06,10,1, 11.9,1,1, 4.078, 10415.407, 479.972, 52849.817 25/02/26,04:59:36,07,10,1, 11.9,1,1, 4.078, 10415.392, 479.945, 52849.764 25/02/26,04:59:36,08,10,1, 11.9,1,1, 4.078, 10415.417, 479.970, 52849.795 25/02/26,04:59:36,09,10,1, 11.9,1,1, 4.078, 10415.390, 479.967, 52849.841 25/02/26,04:59:36,10,10,1, 11.9,1,1, 4.078, 10415.376, 479.970, 52849.898 25/02/26,04:59:36,11,10,1, 11.9,1,1, 4.078, 10415.400, 479.962, 52849.814 25/02/26,04:59:36,12,10,1, 11.9,1,1, 4.078, 10415.380, 479.987, 52849.859 25/02/26,04:59:36,13,10,1, 11.9,1,1, 4.078, 10415.344, 479.987, 52850.074 25/02/26,04:59:36,14,10,1, 11.9,1,1, 4.078, 10415.370, 479.975, 52849.949 25/02/26,04:59:36,15,10,1, 11.9,1,1, 4.078, 10415.345, 479.990, 52849.962 25/02/26,04:59:36,16,10,1, 11.9,1,1, 4.078, 10415.362, 480.018, 52850.039 25/02/26,04:59:36,17,10,1, 11.9,1,1, 4.078, 10415.371, 480.014, 52849.916 25/02/26,04:59:36,18,10,1, 11.9,1,1, 4.078, 10415.352, 480.009, 52849.964 25/02/26,04:59:36,19,10,1, 11.9,1,1, 4.078, 10415.366, 480.021, 52849.963 25/02/26,04:59:37,00,09,1, 11.9,1,1, 4.077, 10415.359, 480.021, 52849.963 25/02/26,04:59:37,01,09,1, 11.9,1,1, 4.077, 10415.384, 480.019, 52850.003 25/02/26,04:59:37,02,09,1, 11.9,1,1, 4.077, 10415.374, 479.999, 52849.904 25/02/26,04:59:37,03,09,1, 11.9,1,1, 4.077, 10415.361, 480.067, 52849.942 25/02/26,04:59:37,04,09,1, 11.9,1,1, 4.077, 10415.376, 480.081, 52849.959 25/02/26,04:59:37,05,09,1, 11.9,1,1, 4.077, 10415.373, 480.039, 52849.932 25/02/26,04:59:37,06,09,1, 11.9,1,1, 4.077, 10415.375, 480.030, 52849.927 25/02/26,04:59:37,07,09,1, 11.9,1,1, 4.077, 10415.397, 480.069, 52850.013 25/02/26,04:59:37,08,09,1, 11.9,1,1, 4.077, 10415.403, 480.082, 52850.003 25/02/26,04:59:37,09,09,1, 11.9,1,1, 4.077, 10415.387, 480.075, 52850.096 25/02/26,04:59:37,10,09,1, 11.9,1,1, 4.077, 10415.402, 480.098, 52850.093 25/02/26,04:59:37,11,09,1, 11.9,1,1, 4.077, 10415.402, 480.092, 52849.998 25/02/26,04:59:37,12,09,1, 11.9,1,1, 4.077, 10415.394, 480.112, 52849.962 25/02/26,04:59:37,13,09,1, 11.9,1,1, 4.077, 10415.421, 480.094, 52849.957 25/02/26,04:59:37,14,09,1, 11.9,1,1, 4.077, 10415.432, 480.127, 52850.094 25/02/26,04:59:37,15,09,1, 11.9,1,1, 4.077, 10415.437, 480.140, 52849.963 25/02/26,04:59:37,16,09,1, 11.9,1,1, 4.077, 10415.447, 480.165, 52850.020 25/02/26,04:59:37,17,09,1, 11.9,1,1, 4.077, 10415.455, 480.170, 52850.018 25/02/26,04:59:37,18,09,1, 11.9,1,1, 4.077, 10415.453, 480.186, 52850.034 25/02/26,04:59:37,19,09,1, 11.9,1,1, 4.077, 10415.457, 480.193, 52850.046 25/02/26,04:59:38,00,10,1, 11.9,1,1, 4.078, 10415.450, 480.193, 52850.046 25/02/26,04:59:38,01,10,1, 11.9,1,1, 4.078, 10415.507, 480.229, 52850.022 25/02/26,04:59:38,02,10,1, 11.9,1,1, 4.078, 10415.547, 480.238, 52850.061 25/02/26,04:59:38,03,10,1, 11.9,1,1, 4.078, 10415.528, 480.236, 52850.059 25/02/26,04:59:38,04,10,1, 11.9,1,1, 4.078, 10415.540, 480.257, 52850.044 25/02/26,04:59:38,05,10,1, 11.9,1,1, 4.078, 10415.561, 480.294, 52850.105 25/02/26,04:59:38,06,10,1, 11.9,1,1, 4.078, 10415.555, 480.284, 52850.093 25/02/26,04:59:38,07,10,1, 11.9,1,1, 4.078, 10415.556, 480.281, 52850.048 25/02/26,04:59:38,08,10,1, 11.9,1,1, 4.078, 10415.592, 480.306, 52850.043 25/02/26,04:59:38,09,10,1, 11.9,1,1, 4.078, 10415.603, 480.350, 52850.135 25/02/26,04:59:38,10,10,1, 11.9,1,1, 4.078, 10415.622, 480.344, 52850.132 25/02/26,04:59:38,11,10,1, 11.9,1,1, 4.078, 10415.616, 480.357, 52850.139 25/02/26,04:59:38,12,10,1, 11.9,1,1, 4.078, 10415.648, 480.356, 52850.156 25/02/26,04:59:38,13,10,1, 11.9,1,1, 4.078, 10415.662, 480.378, 52850.168 25/02/26,04:59:38,14,10,1, 11.9,1,1, 4.078, 10415.676, 480.399, 52850.087 25/02/26,04:59:38,15,10,1, 11.9,1,1, 4.078, 10415.691, 480.422, 52850.158 25/02/26,04:59:38,16,10,1, 11.9,1,1, 4.078, 10415.706, 480.444, 52850.136 25/02/26,04:59:38,17,10,1, 11.9,1,1, 4.078, 10415.726, 480.418, 52850.172 25/02/26,04:59:38,18,10,1, 11.9,1,1, 4.078, 10415.743, 480.446, 52850.124 25/02/26,04:59:38,19,10,1, 11.9,1,1, 4.078, 10415.756, 480.457, 52850.126 25/02/26,04:59:39,00,10,1, 11.9,1,1, 4.078, 10415.751, 480.457, 52850.126 25/02/26,04:59:39,01,10,1, 11.9,1,1, 4.078, 10415.822, 480.492, 52850.107 25/02/26,04:59:39,02,10,1, 11.9,1,1, 4.078, 10415.821, 480.517, 52850.092 25/02/26,04:59:39,03,10,1, 11.9,1,1, 4.078, 10415.805, 480.558, 52850.131 25/02/26,04:59:39,04,10,1, 11.9,1,1, 4.078, 10415.871, 480.542, 52850.117 25/02/26,04:59:39,05,10,1, 11.9,1,1, 4.078, 10415.871, 480.512, 52850.116 25/02/26,04:59:39,06,10,1, 11.9,1,1, 4.078, 10415.895, 480.552, 52850.118 25/02/26,04:59:39,07,10,1, 11.9,1,1, 4.078, 10415.917, 480.575, 52850.074 25/02/26,04:59:39,08,10,1, 11.9,1,1, 4.078, 10415.939, 480.589, 52850.104 25/02/26,04:59:39,09,10,1, 11.9,1,1, 4.078, 10415.947, 480.612, 52850.195 25/02/26,04:59:39,10,10,1, 11.9,1,1, 4.078, 10415.986, 480.641, 52850.126 25/02/26,04:59:39,11,10,1, 11.9,1,1, 4.078, 10415.988, 480.642, 52850.183 25/02/26,04:59:39,12,10,1, 11.9,1,1, 4.078, 10416.018, 480.633, 52850.172 25/02/26,04:59:39,13,10,1, 11.9,1,1, 4.078, 10416.044, 480.646, 52850.061 25/02/26,04:59:39,14,10,1, 11.9,1,1, 4.078, 10416.078, 480.699, 52850.071 25/02/26,04:59:39,15,10,1, 11.9,1,1, 4.078, 10416.088, 480.728, 52850.159 25/02/26,04:59:39,16,10,1, 11.9,1,1, 4.078, 10416.130, 480.721, 52850.120 25/02/26,04:59:39,17,10,1, 11.9,1,1, 4.078, 10416.142, 480.731, 52850.116 25/02/26,04:59:39,18,10,1, 11.9,1,1, 4.078, 10416.149, 480.749, 52850.097 25/02/26,04:59:39,19,10,1, 11.9,1,1, 4.078, 10416.142, 480.739, 52849.996 25/02/26,04:59:40,00,08,1, 11.9,1,1, 4.078, 10416.135, 480.739, 52849.996 25/02/26,04:59:40,01,08,1, 11.9,1,1, 4.078, 10416.181, 480.821, 52850.104 25/02/26,04:59:40,02,08,1, 11.9,1,1, 4.078, 10416.207, 480.842, 52850.069 25/02/26,04:59:40,03,08,1, 11.9,1,1, 4.078, 10416.232, 480.869, 52850.152 25/02/26,04:59:40,04,08,1, 11.9,1,1, 4.078, 10416.247, 480.853, 52850.144 25/02/26,04:59:40,05,08,1, 11.9,1,1, 4.078, 10416.281, 480.912, 52850.199 25/02/26,04:59:40,06,08,1, 11.9,1,1, 4.078, 10416.286, 480.900, 52850.185 25/02/26,04:59:40,07,08,1, 11.9,1,1, 4.078, 10416.303, 480.933, 52850.078 25/02/26,04:59:40,08,08,1, 11.9,1,1, 4.078, 10416.324, 480.976, 52850.109 25/02/26,04:59:40,09,08,1, 11.9,1,1, 4.078, 10416.366, 480.956, 52850.064 25/02/26,04:59:40,10,08,1, 11.9,1,1, 4.078, 10416.370, 480.942, 52850.064 25/02/26,04:59:40,11,08,1, 11.9,1,1, 4.078, 10416.388, 480.979, 52850.134 25/02/26,04:59:40,12,08,1, 11.9,1,1, 4.078, 10416.404, 481.004, 52850.085 25/02/26,04:59:40,13,08,1, 11.9,1,1, 4.078, 10416.415, 481.025, 52850.107 25/02/26,04:59:40,14,08,1, 11.9,1,1, 4.078, 10416.440, 481.056, 52850.079 25/02/26,04:59:40,15,08,1, 11.9,1,1, 4.078, 10416.456, 481.077, 52850.127 25/02/26,04:59:40,16,08,1, 11.9,1,1, 4.078, 10416.494, 481.097, 52850.135 25/02/26,04:59:40,17,08,1, 11.9,1,1, 4.078, 10416.499, 481.091, 52850.130 25/02/26,04:59:40,18,08,1, 11.9,1,1, 4.078, 10416.492, 481.087, 52850.114 25/02/26,04:59:40,19,08,1, 11.9,1,1, 4.078, 10416.517, 481.112, 52850.099 25/02/26,04:59:41,00,08,1, 11.9,1,1, 4.074, 10416.510, 481.112, 52850.099 25/02/26,04:59:41,01,08,1, 11.9,1,1, 4.074, 10416.563, 481.125, 52850.058 25/02/26,04:59:41,02,08,1, 11.9,1,1, 4.074, 10416.586, 481.175, 52850.048 25/02/26,04:59:41,03,08,1, 11.9,1,1, 4.074, 10416.590, 481.141, 52850.085 25/02/26,04:59:41,04,08,1, 11.9,1,1, 4.074, 10416.586, 481.116, 52850.014 25/02/26,04:59:41,05,08,1, 11.9,1,1, 4.074, 10416.612, 481.141, 52850.093 25/02/26,04:59:41,06,08,1, 11.9,1,1, 4.074, 10416.624, 481.165, 52849.991 25/02/26,04:59:41,07,08,1, 11.9,1,1, 4.074, 10416.648, 481.148, 52850.086 25/02/26,04:59:41,08,08,1, 11.9,1,1, 4.074, 10416.643, 481.144, 52849.973 25/02/26,04:59:41,09,08,1, 11.9,1,1, 4.074, 10416.676, 481.184, 52849.982 25/02/26,04:59:41,10,08,1, 11.9,1,1, 4.074, 10416.687, 481.167, 52850.003 25/02/26,04:59:41,11,08,1, 11.9,1,1, 4.074, 10416.713, 481.128, 52849.996 25/02/26,04:59:41,12,08,1, 11.9,1,1, 4.074, 10416.702, 481.106, 52850.001 25/02/26,04:59:41,13,08,1, 11.9,1,1, 4.074, 10416.719, 481.137, 52849.987 25/02/26,04:59:41,14,08,1, 11.9,1,1, 4.074, 10416.737, 481.136, 52849.933 25/02/26,04:59:41,15,08,1, 11.9,1,1, 4.074, 10416.723, 481.123, 52849.926 25/02/26,04:59:41,16,08,1, 11.9,1,1, 4.074, 10416.768, 481.141, 52849.934 25/02/26,04:59:41,17,08,1, 11.9,1,1, 4.074, 10416.782, 481.103, 52849.943 25/02/26,04:59:41,18,08,1, 11.9,1,1, 4.074, 10416.762, 481.069, 52849.889 25/02/26,04:59:41,19,08,1, 11.9,1,1, 4.074, 10416.774, 481.061, 52849.858 25/02/26,04:59:42,00,09,1, 11.9,1,1, 4.075, 10416.769, 481.061, 52849.858 25/02/26,04:59:42,01,09,1, 11.9,1,1, 4.075, 10416.798, 481.059, 52849.836 25/02/26,04:59:42,02,09,1, 11.9,1,1, 4.075, 10416.817, 481.050, 52849.876 25/02/26,04:59:42,03,09,1, 11.9,1,1, 4.075, 10416.793, 481.068, 52849.875 25/02/26,04:59:42,04,09,1, 11.9,1,1, 4.075, 10416.837, 481.051, 52849.852 25/02/26,04:59:42,05,09,1, 11.9,1,1, 4.075, 10416.813, 481.009, 52849.813 25/02/26,04:59:42,06,09,1, 11.9,1,1, 4.075, 10416.806, 480.993, 52849.792 25/02/26,04:59:42,07,09,1, 11.9,1,1, 4.075, 10416.818, 480.994, 52849.796 25/02/26,04:59:42,08,09,1, 11.9,1,1, 4.075, 10416.840, 480.981, 52849.820 25/02/26,04:59:42,09,09,1, 11.9,1,1, 4.075, 10416.839, 480.930, 52849.734 25/02/26,04:59:42,10,09,1, 11.9,1,1, 4.075, 10416.819, 480.917, 52849.668 25/02/26,04:59:42,11,09,1, 11.9,1,1, 4.075, 10416.860, 480.891, 52849.756 25/02/26,04:59:42,12,09,1, 11.9,1,1, 4.075, 10416.840, 480.855, 52849.688 25/02/26,04:59:42,13,09,1, 11.9,1,1, 4.075, 10416.830, 480.828, 52849.686 25/02/26,04:59:42,14,09,1, 11.9,1,1, 4.075, 10416.839, 480.857, 52849.775 25/02/26,04:59:42,15,09,1, 11.9,1,1, 4.075, 10416.851, 480.819, 52849.726 25/02/26,04:59:42,16,09,1, 11.9,1,1, 4.075, 10416.842, 480.782, 52849.690 25/02/26,04:59:42,17,09,1, 11.9,1,1, 4.075, 10416.823, 480.741, 52849.712 25/02/26,04:59:42,18,09,1, 11.9,1,1, 4.075, 10416.841, 480.751, 52849.644 25/02/26,04:59:42,19,09,1, 11.9,1,1, 4.075, 10416.822, 480.703, 52849.670 25/02/26,04:59:43,00,09,1, 11.9,1,1, 4.080, 10416.819, 480.703, 52849.670 25/02/26,04:59:43,01,09,1, 11.9,1,1, 4.080, 10416.822, 480.686, 52849.637 25/02/26,04:59:43,02,09,1, 11.9,1,1, 4.080, 10416.849, 480.675, 52849.581 25/02/26,04:59:43,03,09,1, 11.9,1,1, 4.080, 10416.819, 480.625, 52849.468 25/02/26,04:59:43,04,09,1, 11.9,1,1, 4.080, 10416.810, 480.587, 52849.485 25/02/26,04:59:43,05,09,1, 11.9,1,1, 4.080, 10416.792, 480.581, 52849.608 25/02/26,04:59:43,06,09,1, 11.9,1,1, 4.080, 10416.797, 480.519, 52849.551 25/02/26,04:59:43,07,09,1, 11.9,1,1, 4.080, 10416.790, 480.505, 52849.493 25/02/26,04:59:43,08,09,1, 11.9,1,1, 4.080, 10416.804, 480.502, 52849.542 25/02/26,04:59:43,09,09,1, 11.9,1,1, 4.080, 10416.780, 480.467, 52849.577 25/02/26,04:59:43,10,09,1, 11.9,1,1, 4.080, 10416.764, 480.430, 52849.550 25/02/26,04:59:43,11,09,1, 11.9,1,1, 4.080, 10416.772, 480.411, 52849.432 25/02/26,04:59:43,12,09,1, 11.9,1,1, 4.080, 10416.730, 480.398, 52849.542 25/02/26,04:59:43,13,09,1, 11.9,1,1, 4.080, 10416.737, 480.364, 52849.473 25/02/26,04:59:43,14,09,1, 11.9,1,1, 4.080, 10416.731, 480.325, 52849.432 25/02/26,04:59:43,15,09,1, 11.9,1,1, 4.080, 10416.712, 480.341, 52849.465 25/02/26,04:59:43,16,09,1, 11.9,1,1, 4.080, 10416.718, 480.310, 52849.415 25/02/26,04:59:43,17,09,1, 11.9,1,1, 4.080, 10416.696, 480.276, 52849.353 25/02/26,04:59:43,18,09,1, 11.9,1,1, 4.080, 10416.691, 480.254, 52849.373 25/02/26,04:59:43,19,09,1, 11.9,1,1, 4.080, 10416.658, 480.239, 52849.363 25/02/26,04:59:44,00,09,1, 11.9,1,1, 4.075, 10416.652, 480.239, 52849.363 25/02/26,04:59:44,01,09,1, 11.9,1,1, 4.075, 10416.650, 480.199, 52849.388 25/02/26,04:59:44,02,09,1, 11.9,1,1, 4.075, 10416.645, 480.185, 52849.352 25/02/26,04:59:44,03,09,1, 11.9,1,1, 4.075, 10416.627, 480.170, 52849.391 25/02/26,04:59:44,04,09,1, 11.9,1,1, 4.075, 10416.621, 480.105, 52849.351 25/02/26,04:59:44,05,09,1, 11.9,1,1, 4.075, 10416.606, 480.084, 52849.256 25/02/26,04:59:44,06,09,1, 11.9,1,1, 4.075, 10416.607, 480.092, 52849.363 25/02/26,04:59:44,07,09,1, 11.9,1,1, 4.075, 10416.567, 480.088, 52849.329 25/02/26,04:59:44,08,09,1, 11.9,1,1, 4.075, 10416.578, 480.047, 52849.282 25/02/26,04:59:44,09,09,1, 11.9,1,1, 4.075, 10416.589, 480.045, 52849.235 25/02/26,04:59:44,10,09,1, 11.9,1,1, 4.075, 10416.567, 480.032, 52849.223 25/02/26,04:59:44,11,09,1, 11.9,1,1, 4.075, 10416.559, 479.993, 52849.216 25/02/26,04:59:44,12,09,1, 11.9,1,1, 4.075, 10416.533, 479.940, 52849.174 25/02/26,04:59:44,13,09,1, 11.9,1,1, 4.075, 10416.526, 479.961, 52849.274 25/02/26,04:59:44,14,09,1, 11.9,1,1, 4.075, 10416.539, 479.972, 52849.228 25/02/26,04:59:44,15,09,1, 11.9,1,1, 4.075, 10416.513, 479.947, 52849.247 25/02/26,04:59:44,16,09,1, 11.9,1,1, 4.075, 10416.516, 479.909, 52849.154 25/02/26,04:59:44,17,09,1, 11.9,1,1, 4.075, 10416.510, 479.891, 52849.207 25/02/26,04:59:44,18,09,1, 11.9,1,1, 4.075, 10416.493, 479.873, 52849.178 25/02/26,04:59:44,19,09,1, 11.9,1,1, 4.075, 10416.482, 479.853, 52849.217 25/02/26,04:59:45,00,08,1, 11.9,1,1, 4.073, 10416.477, 479.853, 52849.217 25/02/26,04:59:45,01,08,1, 11.9,1,1, 4.073, 10416.475, 479.846, 52849.203 25/02/26,04:59:45,02,08,1, 11.9,1,1, 4.073, 10416.463, 479.818, 52849.159 25/02/26,04:59:45,03,08,1, 11.9,1,1, 4.073, 10416.442, 479.800, 52849.115 25/02/26,04:59:45,04,08,1, 11.9,1,1, 4.073, 10416.461, 479.814, 52849.137 25/02/26,04:59:45,05,08,1, 11.9,1,1, 4.073, 10416.433, 479.787, 52849.119 25/02/26,04:59:45,06,08,1, 11.9,1,1, 4.073, 10416.435, 479.729, 52849.082 25/02/26,04:59:45,07,08,1, 11.9,1,1, 4.073, 10416.419, 479.784, 52849.104 25/02/26,04:59:45,08,08,1, 11.9,1,1, 4.073, 10416.443, 479.784, 52849.123 25/02/26,04:59:45,09,08,1, 11.9,1,1, 4.073, 10416.422, 479.743, 52849.055 25/02/26,04:59:45,10,08,1, 11.9,1,1, 4.073, 10416.416, 479.713, 52849.046 25/02/26,04:59:45,11,08,1, 11.9,1,1, 4.073, 10416.401, 479.733, 52849.120 25/02/26,04:59:45,12,08,1, 11.9,1,1, 4.073, 10416.404, 479.712, 52849.066 25/02/26,04:59:45,13,08,1, 11.9,1,1, 4.073, 10416.372, 479.715, 52849.033 25/02/26,04:59:45,14,08,1, 11.9,1,1, 4.073, 10416.388, 479.730, 52849.072 25/02/26,04:59:45,15,08,1, 11.9,1,1, 4.073, 10416.351, 479.737, 52849.145 25/02/26,04:59:45,16,08,1, 11.9,1,1, 4.073, 10416.365, 479.700, 52849.052 25/02/26,04:59:45,17,08,1, 11.9,1,1, 4.073, 10416.338, 479.703, 52848.957 25/02/26,04:59:45,18,08,1, 11.9,1,1, 4.073, 10416.335, 479.696, 52849.024 25/02/26,04:59:45,19,08,1, 11.9,1,1, 4.073, 10416.344, 479.685, 52849.040 25/02/26,04:59:46,00,08,1, 11.9,1,1, 4.075, 10416.343, 479.685, 52849.040 25/02/26,04:59:46,01,08,1, 11.9,1,1, 4.075, 10416.322, 479.718, 52849.037 25/02/26,04:59:46,02,08,1, 11.9,1,1, 4.075, 10416.299, 479.705, 52849.025 25/02/26,04:59:46,03,08,1, 11.9,1,1, 4.075, 10416.297, 479.705, 52849.099 25/02/26,04:59:46,04,08,1, 11.9,1,1, 4.075, 10416.294, 479.713, 52849.012 25/02/26,04:59:46,05,08,1, 11.9,1,1, 4.075, 10416.270, 479.721, 52849.052 25/02/26,04:59:46,06,08,1, 11.9,1,1, 4.075, 10416.238, 479.721, 52849.037 25/02/26,04:59:46,07,08,1, 11.9,1,1, 4.075, 10416.286, 479.723, 52849.028 25/02/26,04:59:46,08,08,1, 11.9,1,1, 4.075, 10416.308, 479.761, 52848.981 25/02/26,04:59:46,09,08,1, 11.9,1,1, 4.075, 10416.270, 479.772, 52849.038 25/02/26,04:59:46,10,08,1, 11.9,1,1, 4.075, 10416.242, 479.745, 52849.027 25/02/26,04:59:46,11,08,1, 11.9,1,1, 4.075, 10416.255, 479.769, 52849.041 25/02/26,04:59:46,12,08,1, 11.9,1,1, 4.075, 10416.223, 479.792, 52849.042 25/02/26,04:59:46,13,08,1, 11.9,1,1, 4.075, 10416.215, 479.791, 52849.063 25/02/26,04:59:46,14,08,1, 11.9,1,1, 4.075, 10416.204, 479.822, 52849.068 25/02/26,04:59:46,15,08,1, 11.9,1,1, 4.075, 10416.199, 479.835, 52849.134 25/02/26,04:59:46,16,08,1, 11.9,1,1, 4.075, 10416.191, 479.861, 52849.165 25/02/26,04:59:46,17,08,1, 11.9,1,1, 4.075, 10416.213, 479.821, 52849.052 25/02/26,04:59:46,18,08,1, 11.9,1,1, 4.075, 10416.183, 479.813, 52849.056 25/02/26,04:59:46,19,08,1, 11.9,1,1, 4.075, 10416.187, 479.834, 52849.064 25/02/26,04:59:47,00,09,1, 11.9,1,1, 4.075, 10416.185, 479.834, 52849.064 25/02/26,04:59:47,01,09,1, 11.9,1,1, 4.075, 10416.162, 479.849, 52848.866 25/02/26,04:59:47,02,09,1, 11.9,1,1, 4.075, 10416.122, 479.899, 52849.165 25/02/26,04:59:47,03,09,1, 11.9,1,1, 4.075, 10416.159, 479.898, 52849.076 25/02/26,04:59:47,04,09,1, 11.9,1,1, 4.075, 10416.142, 479.869, 52849.049 25/02/26,04:59:47,05,09,1, 11.9,1,1, 4.075, 10416.127, 479.883, 52849.123 25/02/26,04:59:47,06,09,1, 11.9,1,1, 4.075, 10416.139, 479.900, 52849.000 25/02/26,04:59:47,07,09,1, 11.9,1,1, 4.075, 10416.102, 479.919, 52849.075 25/02/26,04:59:47,08,09,1, 11.9,1,1, 4.075, 10416.118, 479.896, 52849.074 25/02/26,04:59:47,09,09,1, 11.9,1,1, 4.075, 10416.085, 479.901, 52849.058 25/02/26,04:59:47,10,09,1, 11.9,1,1, 4.075, 10416.077, 479.937, 52849.048 25/02/26,04:59:47,11,09,1, 11.9,1,1, 4.075, 10416.073, 479.910, 52849.038 25/02/26,04:59:47,12,09,1, 11.9,1,1, 4.075, 10416.056, 479.888, 52848.969 25/02/26,04:59:47,13,09,1, 11.9,1,1, 4.075, 10416.034, 479.912, 52848.995 25/02/26,04:59:47,14,09,1, 11.9,1,1, 4.075, 10416.044, 479.943, 52849.017 25/02/26,04:59:47,15,09,1, 11.9,1,1, 4.075, 10416.041, 479.916, 52849.039 25/02/26,04:59:47,16,09,1, 11.9,1,1, 4.075, 10416.056, 479.900, 52849.021 25/02/26,04:59:47,17,09,1, 11.9,1,1, 4.075, 10416.014, 479.918, 52849.056 25/02/26,04:59:47,18,09,1, 11.9,1,1, 4.075, 10416.011, 479.892, 52848.946 25/02/26,04:59:47,19,09,1, 11.9,1,1, 4.075, 10415.971, 479.861, 52848.943 25/02/26,04:59:48,00,09,1, 11.9,1,1, 4.075, 10415.968, 479.861, 52848.943 25/02/26,04:59:48,01,09,1, 11.9,1,1, 4.075, 10415.991, 479.894, 52849.093 25/02/26,04:59:48,02,09,1, 11.9,1,1, 4.075, 10415.980, 479.882, 52849.028 25/02/26,04:59:48,03,09,1, 11.9,1,1, 4.075, 10415.971, 479.885, 52849.060 25/02/26,04:59:48,04,09,1, 11.9,1,1, 4.075, 10415.954, 479.892, 52848.990 25/02/26,04:59:48,05,09,1, 11.9,1,1, 4.075, 10415.953, 479.860, 52849.015 25/02/26,04:59:48,06,09,1, 11.9,1,1, 4.075, 10415.939, 479.839, 52849.015 25/02/26,04:59:48,07,09,1, 11.9,1,1, 4.075, 10415.931, 479.881, 52848.980 25/02/26,04:59:48,08,09,1, 11.9,1,1, 4.075, 10415.930, 479.876, 52849.082 25/02/26,04:59:48,09,09,1, 11.9,1,1, 4.075, 10415.930, 479.863, 52849.081 25/02/26,04:59:48,10,09,1, 11.9,1,1, 4.075, 10415.910, 479.823, 52848.942 25/02/26,04:59:48,11,09,1, 11.9,1,1, 4.075, 10415.901, 479.843, 52849.012 25/02/26,04:59:48,12,09,1, 11.9,1,1, 4.075, 10415.899, 479.825, 52848.958 25/02/26,04:59:48,13,09,1, 11.9,1,1, 4.075, 10415.881, 479.793, 52848.923 25/02/26,04:59:48,14,09,1, 11.9,1,1, 4.075, 10415.882, 479.825, 52849.063 25/02/26,04:59:48,15,09,1, 11.9,1,1, 4.075, 10415.888, 479.815, 52849.037 25/02/26,04:59:48,16,09,1, 11.9,1,1, 4.075, 10415.882, 479.800, 52849.001 25/02/26,04:59:48,17,09,1, 11.9,1,1, 4.075, 10415.875, 479.789, 52849.012 25/02/26,04:59:48,18,09,1, 11.9,1,1, 4.075, 10415.873, 479.770, 52848.985 25/02/26,04:59:48,19,09,1, 11.9,1,1, 4.075, 10415.843, 479.780, 52848.965 25/02/26,04:59:49,00,08,1, 11.9,1,1, 4.078, 10415.843, 479.780, 52848.965 25/02/26,04:59:49,01,08,1, 11.9,1,1, 4.078, 10415.870, 479.765, 52848.991 25/02/26,04:59:49,02,08,1, 11.9,1,1, 4.078, 10415.850, 479.776, 52849.009 25/02/26,04:59:49,03,08,1, 11.9,1,1, 4.078, 10415.868, 479.758, 52849.013 25/02/26,04:59:49,04,08,1, 11.9,1,1, 4.078, 10415.834, 479.744, 52848.922 25/02/26,04:59:49,05,08,1, 11.9,1,1, 4.078, 10415.853, 479.739, 52849.011 25/02/26,04:59:49,06,08,1, 11.9,1,1, 4.078, 10415.843, 479.717, 52848.894 25/02/26,04:59:49,07,08,1, 11.9,1,1, 4.078, 10415.840, 479.710, 52848.903 25/02/26,04:59:49,08,08,1, 11.9,1,1, 4.078, 10415.836, 479.728, 52848.887 25/02/26,04:59:49,09,08,1, 11.9,1,1, 4.078, 10415.840, 479.723, 52848.965 25/02/26,04:59:49,10,08,1, 11.9,1,1, 4.078, 10415.858, 479.733, 52849.016 25/02/26,04:59:49,11,08,1, 11.9,1,1, 4.078, 10415.826, 479.675, 52848.947 25/02/26,04:59:49,12,08,1, 11.9,1,1, 4.078, 10415.829, 479.681, 52848.950 25/02/26,04:59:49,13,08,1, 11.9,1,1, 4.078, 10415.831, 479.665, 52848.918 25/02/26,04:59:49,14,08,1, 11.9,1,1, 4.078, 10415.850, 479.633, 52848.894 25/02/26,04:59:49,15,08,1, 11.9,1,1, 4.078, 10415.855, 479.650, 52848.894 25/02/26,04:59:49,16,08,1, 11.9,1,1, 4.078, 10415.854, 479.622, 52848.880 25/02/26,04:59:49,17,08,1, 11.9,1,1, 4.078, 10415.870, 479.628, 52848.880 25/02/26,04:59:49,18,08,1, 11.9,1,1, 4.078, 10415.837, 479.613, 52848.857 25/02/26,04:59:49,19,08,1, 11.9,1,1, 4.078, 10415.862, 479.575, 52848.861 25/02/26,04:59:50,00,08,1, 11.9,1,1, 4.078, 10415.859, 479.575, 52848.861 25/02/26,04:59:50,01,08,1, 11.9,1,1, 4.078, 10415.810, 479.543, 52848.947 25/02/26,04:59:50,02,08,1, 11.9,1,1, 4.078, 10415.849, 479.547, 52848.927 25/02/26,04:59:50,03,08,1, 11.9,1,1, 4.078, 10415.852, 479.562, 52848.955 25/02/26,04:59:50,04,08,1, 11.9,1,1, 4.078, 10415.857, 479.512, 52848.871 25/02/26,04:59:50,05,08,1, 11.9,1,1, 4.078, 10415.847, 479.451, 52848.883 25/02/26,04:59:50,06,08,1, 11.9,1,1, 4.078, 10415.852, 479.460, 52848.832 25/02/26,04:59:50,07,08,1, 11.9,1,1, 4.078, 10415.889, 479.415, 52848.752 25/02/26,04:59:50,08,08,1, 11.9,1,1, 4.078, 10415.855, 479.419, 52848.750 25/02/26,04:59:50,09,08,1, 11.9,1,1, 4.078, 10415.842, 479.422, 52848.798 25/02/26,04:59:50,10,08,1, 11.9,1,1, 4.078, 10415.857, 479.405, 52848.777 25/02/26,04:59:50,11,08,1, 11.9,1,1, 4.078, 10415.859, 479.369, 52848.772 25/02/26,04:59:50,12,08,1, 11.9,1,1, 4.078, 10415.869, 479.322, 52848.752 25/02/26,04:59:50,13,08,1, 11.9,1,1, 4.078, 10415.880, 479.295, 52848.777 25/02/26,04:59:50,14,08,1, 11.9,1,1, 4.078, 10415.873, 479.283, 52848.755 25/02/26,04:59:50,15,08,1, 11.9,1,1, 4.078, 10415.894, 479.286, 52848.749 25/02/26,04:59:50,16,08,1, 11.9,1,1, 4.078, 10415.910, 479.269, 52848.735 25/02/26,04:59:50,17,08,1, 11.9,1,1, 4.078, 10415.901, 479.221, 52848.770 25/02/26,04:59:50,18,08,1, 11.9,1,1, 4.078, 10415.877, 479.224, 52848.743 25/02/26,04:59:50,19,08,1, 11.9,1,1, 4.078, 10415.881, 479.205, 52848.681 25/02/26,04:59:51,00,08,1, 12.0,1,1, 4.072, 10415.876, 479.205, 52848.681 25/02/26,04:59:51,01,08,1, 12.0,1,1, 4.072, 10415.900, 479.149, 52848.693 25/02/26,04:59:51,02,08,1, 12.0,1,1, 4.072, 10415.878, 479.129, 52848.718 25/02/26,04:59:51,03,08,1, 12.0,1,1, 4.072, 10415.913, 479.127, 52848.719 25/02/26,04:59:51,04,08,1, 12.0,1,1, 4.072, 10415.906, 479.090, 52848.636 25/02/26,04:59:51,05,08,1, 12.0,1,1, 4.072, 10415.890, 479.071, 52848.699 25/02/26,04:59:51,06,08,1, 12.0,1,1, 4.072, 10415.898, 479.052, 52848.598 25/02/26,04:59:51,07,08,1, 12.0,1,1, 4.072, 10415.894, 479.012, 52848.625 25/02/26,04:59:51,08,08,1, 12.0,1,1, 4.072, 10415.889, 479.009, 52848.630 25/02/26,04:59:51,09,08,1, 12.0,1,1, 4.072, 10415.912, 478.963, 52848.651 25/02/26,04:59:51,10,08,1, 12.0,1,1, 4.072, 10415.907, 478.981, 52848.747 25/02/26,04:59:51,11,08,1, 12.0,1,1, 4.072, 10415.886, 478.928, 52848.561 25/02/26,04:59:51,12,08,1, 12.0,1,1, 4.072, 10415.898, 478.898, 52848.594 25/02/26,04:59:51,13,08,1, 12.0,1,1, 4.072, 10415.893, 478.860, 52848.532 25/02/26,04:59:51,14,08,1, 12.0,1,1, 4.072, 10415.922, 478.825, 52848.529 25/02/26,04:59:51,15,08,1, 12.0,1,1, 4.072, 10415.865, 478.796, 52848.481 25/02/26,04:59:51,16,08,1, 12.0,1,1, 4.072, 10415.946, 478.764, 52848.441 25/02/26,04:59:51,17,08,1, 12.0,1,1, 4.072, 10415.894, 478.803, 52848.595 25/02/26,04:59:51,18,08,1, 12.0,1,1, 4.072, 10415.902, 478.762, 52848.511 25/02/26,04:59:51,19,08,1, 12.0,1,1, 4.072, 10415.902, 478.710, 52848.477 25/02/26,04:59:52,00,08,1, 11.9,1,1, 4.069, 10415.901, 478.710, 52848.477 25/02/26,04:59:52,01,08,1, 11.9,1,1, 4.069, 10415.904, 478.684, 52848.479 25/02/26,04:59:52,02,08,1, 11.9,1,1, 4.069, 10415.902, 478.612, 52848.470 25/02/26,04:59:52,03,08,1, 11.9,1,1, 4.069, 10415.892, 478.598, 52848.504 25/02/26,04:59:52,04,08,1, 11.9,1,1, 4.069, 10415.872, 478.629, 52848.460 25/02/26,04:59:52,05,08,1, 11.9,1,1, 4.069, 10415.890, 478.559, 52848.561 25/02/26,04:59:52,06,08,1, 11.9,1,1, 4.069, 10415.878, 478.532, 52848.445 25/02/26,04:59:52,07,08,1, 11.9,1,1, 4.069, 10415.901, 478.502, 52848.458 25/02/26,04:59:52,08,08,1, 11.9,1,1, 4.069, 10415.900, 478.482, 52848.402 25/02/26,04:59:52,09,08,1, 11.9,1,1, 4.069, 10415.884, 478.450, 52848.457 25/02/26,04:59:52,10,08,1, 11.9,1,1, 4.069, 10415.919, 478.432, 52848.427 25/02/26,04:59:52,11,08,1, 11.9,1,1, 4.069, 10415.907, 478.436, 52848.393 25/02/26,04:59:52,12,08,1, 11.9,1,1, 4.069, 10415.914, 478.405, 52848.370 25/02/26,04:59:52,13,08,1, 11.9,1,1, 4.069, 10415.882, 478.366, 52848.371 25/02/26,04:59:52,14,08,1, 11.9,1,1, 4.069, 10415.901, 478.319, 52848.338 25/02/26,04:59:52,15,08,1, 11.9,1,1, 4.069, 10415.886, 478.320, 52848.401 25/02/26,04:59:52,16,08,1, 11.9,1,1, 4.069, 10415.894, 478.264, 52848.375 25/02/26,04:59:52,17,08,1, 11.9,1,1, 4.069, 10415.900, 478.275, 52848.492 25/02/26,04:59:52,18,08,1, 11.9,1,1, 4.069, 10415.935, 478.292, 52848.478 25/02/26,04:59:52,19,08,1, 11.9,1,1, 4.069, 10415.894, 478.274, 52848.444 25/02/26,04:59:53,00,08,1, 11.9,1,1, 4.075, 10415.893, 478.274, 52848.444 25/02/26,04:59:53,01,08,1, 11.9,1,1, 4.075, 10415.919, 478.202, 52848.326 25/02/26,04:59:53,02,08,1, 11.9,1,1, 4.075, 10415.911, 478.144, 52848.261 25/02/26,04:59:53,03,08,1, 11.9,1,1, 4.075, 10415.918, 478.155, 52848.345 25/02/26,04:59:53,04,08,1, 11.9,1,1, 4.075, 10415.909, 478.147, 52848.396 25/02/26,04:59:53,05,08,1, 11.9,1,1, 4.075, 10415.922, 478.131, 52848.404 25/02/26,04:59:53,06,08,1, 11.9,1,1, 4.075, 10415.931, 478.087, 52848.356 25/02/26,04:59:53,07,08,1, 11.9,1,1, 4.075, 10415.932, 478.047, 52848.267 25/02/26,04:59:53,08,08,1, 11.9,1,1, 4.075, 10415.901, 478.027, 52848.228 25/02/26,04:59:53,09,08,1, 11.9,1,1, 4.075, 10415.908, 478.005, 52848.272 25/02/26,04:59:53,10,08,1, 11.9,1,1, 4.075, 10415.918, 477.958, 52848.299 25/02/26,04:59:53,11,08,1, 11.9,1,1, 4.075, 10415.910, 477.965, 52848.353 25/02/26,04:59:53,12,08,1, 11.9,1,1, 4.075, 10415.911, 477.960, 52848.338 25/02/26,04:59:53,13,08,1, 11.9,1,1, 4.075, 10415.922, 477.913, 52848.270 25/02/26,04:59:53,14,08,1, 11.9,1,1, 4.075, 10415.937, 477.889, 52848.250 25/02/26,04:59:53,15,08,1, 11.9,1,1, 4.075, 10415.925, 477.868, 52848.169 25/02/26,04:59:53,16,08,1, 11.9,1,1, 4.075, 10415.932, 477.842, 52848.193 25/02/26,04:59:53,17,08,1, 11.9,1,1, 4.075, 10415.937, 477.808, 52848.249 25/02/26,04:59:53,18,08,1, 11.9,1,1, 4.075, 10415.941, 477.782, 52848.351 25/02/26,04:59:53,19,08,1, 11.9,1,1, 4.075, 10415.938, 477.803, 52848.344 25/02/26,04:59:54,00,09,1, 11.9,1,1, 4.075, 10415.934, 477.803, 52848.344 25/02/26,04:59:54,01,09,1, 11.9,1,1, 4.075, 10415.924, 477.751, 52848.299 25/02/26,04:59:54,02,09,1, 11.9,1,1, 4.075, 10415.948, 477.732, 52848.338 25/02/26,04:59:54,03,09,1, 11.9,1,1, 4.075, 10415.931, 477.696, 52848.253 25/02/26,04:59:54,04,09,1, 11.9,1,1, 4.075, 10415.908, 477.684, 52848.324 25/02/26,04:59:54,05,09,1, 11.9,1,1, 4.075, 10415.940, 477.695, 52848.327 25/02/26,04:59:54,06,09,1, 11.9,1,1, 4.075, 10415.955, 477.670, 52848.370 25/02/26,04:59:54,07,09,1, 11.9,1,1, 4.075, 10415.933, 477.629, 52848.218 25/02/26,04:59:54,08,09,1, 11.9,1,1, 4.075, 10415.949, 477.626, 52848.236 25/02/26,04:59:54,09,09,1, 11.9,1,1, 4.075, 10415.951, 477.620, 52848.220 25/02/26,04:59:54,10,09,1, 11.9,1,1, 4.075, 10415.942, 477.609, 52848.242 25/02/26,04:59:54,11,09,1, 11.9,1,1, 4.075, 10415.933, 477.565, 52848.245 25/02/26,04:59:54,12,09,1, 11.9,1,1, 4.075, 10415.946, 477.582, 52848.282 25/02/26,04:59:54,13,09,1, 11.9,1,1, 4.075, 10415.922, 477.580, 52848.306 25/02/26,04:59:54,14,09,1, 11.9,1,1, 4.075, 10415.963, 477.552, 52848.319 25/02/26,04:59:54,15,09,1, 11.9,1,1, 4.075, 10415.964, 477.559, 52848.334 25/02/26,04:59:54,16,09,1, 11.9,1,1, 4.075, 10415.941, 477.549, 52848.361 25/02/26,04:59:54,17,09,1, 11.9,1,1, 4.075, 10415.949, 477.528, 52848.284 25/02/26,04:59:54,18,09,1, 11.9,1,1, 4.075, 10415.929, 477.489, 52848.304 25/02/26,04:59:54,19,09,1, 11.9,1,1, 4.075, 10415.947, 477.519, 52848.375 25/02/26,04:59:55,00,08,1, 11.9,1,1, 4.073, 10415.943, 477.519, 52848.375 25/02/26,04:59:55,01,08,1, 11.9,1,1, 4.073, 10415.954, 477.494, 52848.397 25/02/26,04:59:55,02,08,1, 11.9,1,1, 4.073, 10415.942, 477.521, 52848.291 25/02/26,04:59:55,03,08,1, 11.9,1,1, 4.073, 10415.948, 477.499, 52848.351 25/02/26,04:59:55,04,08,1, 11.9,1,1, 4.073, 10415.940, 477.477, 52848.328 25/02/26,04:59:55,05,08,1, 11.9,1,1, 4.073, 10415.940, 477.457, 52848.341 25/02/26,04:59:55,06,08,1, 11.9,1,1, 4.073, 10415.921, 477.485, 52848.385 25/02/26,04:59:55,07,08,1, 11.9,1,1, 4.073, 10415.956, 477.498, 52848.394 25/02/26,04:59:55,08,08,1, 11.9,1,1, 4.073, 10415.933, 477.482, 52848.424 25/02/26,04:59:55,09,08,1, 11.9,1,1, 4.073, 10415.958, 477.511, 52848.373 25/02/26,04:59:55,10,08,1, 11.9,1,1, 4.073, 10415.953, 477.491, 52848.443 25/02/26,04:59:55,11,08,1, 11.9,1,1, 4.073, 10415.927, 477.489, 52848.474 25/02/26,04:59:55,12,08,1, 11.9,1,1, 4.073, 10415.929, 477.486, 52848.394 25/02/26,04:59:55,13,08,1, 11.9,1,1, 4.073, 10415.963, 477.452, 52848.099 25/02/26,04:59:55,14,08,1, 11.9,1,1, 4.073, 10415.923, 477.482, 52848.402 25/02/26,04:59:55,15,08,1, 11.9,1,1, 4.073, 10415.916, 477.484, 52848.488 25/02/26,04:59:55,16,08,1, 11.9,1,1, 4.073, 10415.943, 477.521, 52848.474 25/02/26,04:59:55,17,08,1, 11.9,1,1, 4.073, 10415.953, 477.489, 52848.427 25/02/26,04:59:55,18,08,1, 11.9,1,1, 4.073, 10415.917, 477.466, 52848.484 25/02/26,04:59:55,19,08,1, 11.9,1,1, 4.073, 10415.953, 477.499, 52848.565 25/02/26,04:59:56,00,09,1, 11.8,1,1, 4.073, 10415.951, 477.499, 52848.565 25/02/26,04:59:56,01,09,1, 11.8,1,1, 4.073, 10415.939, 477.494, 52848.555 25/02/26,04:59:56,02,09,1, 11.8,1,1, 4.073, 10415.934, 477.482, 52848.545 25/02/26,04:59:56,03,09,1, 11.8,1,1, 4.073, 10415.932, 477.524, 52848.605 25/02/26,04:59:56,04,09,1, 11.8,1,1, 4.073, 10415.934, 477.522, 52848.591 25/02/26,04:59:56,05,09,1, 11.8,1,1, 4.073, 10415.934, 477.487, 52848.552 25/02/26,04:59:56,06,09,1, 11.8,1,1, 4.073, 10415.927, 477.502, 52848.566 25/02/26,04:59:56,07,09,1, 11.8,1,1, 4.073, 10415.927, 477.496, 52848.587 25/02/26,04:59:56,08,09,1, 11.8,1,1, 4.073, 10415.936, 477.486, 52848.597 25/02/26,04:59:56,09,09,1, 11.8,1,1, 4.073, 10415.892, 477.519, 52848.607 25/02/26,04:59:56,10,09,1, 11.8,1,1, 4.073, 10415.951, 477.531, 52848.639 25/02/26,04:59:56,11,09,1, 11.8,1,1, 4.073, 10415.942, 477.495, 52848.671 25/02/26,04:59:56,12,09,1, 11.8,1,1, 4.073, 10415.919, 477.511, 52848.725 25/02/26,04:59:56,13,09,1, 11.8,1,1, 4.073, 10415.916, 477.520, 52848.765 25/02/26,04:59:56,14,09,1, 11.8,1,1, 4.073, 10415.905, 477.477, 52848.678 25/02/26,04:59:56,15,09,1, 11.8,1,1, 4.073, 10415.917, 477.488, 52848.689 25/02/26,04:59:56,16,09,1, 11.8,1,1, 4.073, 10415.929, 477.495, 52848.702 25/02/26,04:59:56,17,09,1, 11.8,1,1, 4.073, 10415.916, 477.529, 52848.770 25/02/26,04:59:56,18,09,1, 11.8,1,1, 4.073, 10415.917, 477.522, 52848.747 25/02/26,04:59:56,19,09,1, 11.8,1,1, 4.073, 10415.923, 477.525, 52848.754 25/02/26,04:59:57,00,09,1, 11.9,1,1, 4.067, 10415.918, 477.525, 52848.754 25/02/26,04:59:57,01,09,1, 11.9,1,1, 4.067, 10415.939, 477.480, 52848.693 25/02/26,04:59:57,02,09,1, 11.9,1,1, 4.067, 10415.916, 477.487, 52848.785 25/02/26,04:59:57,03,09,1, 11.9,1,1, 4.067, 10415.919, 477.507, 52848.795 25/02/26,04:59:57,04,09,1, 11.9,1,1, 4.067, 10415.942, 477.497, 52848.816 25/02/26,04:59:57,05,09,1, 11.9,1,1, 4.067, 10415.929, 477.502, 52848.856 25/02/26,04:59:57,06,09,1, 11.9,1,1, 4.067, 10415.945, 477.493, 52848.830 25/02/26,04:59:57,07,09,1, 11.9,1,1, 4.067, 10415.918, 477.491, 52848.883 25/02/26,04:59:57,08,09,1, 11.9,1,1, 4.067, 10415.923, 477.473, 52848.861 25/02/26,04:59:57,09,09,1, 11.9,1,1, 4.067, 10415.939, 477.476, 52848.903 25/02/26,04:59:57,10,09,1, 11.9,1,1, 4.067, 10415.913, 477.492, 52848.866 25/02/26,04:59:57,11,09,1, 11.9,1,1, 4.067, 10415.921, 477.450, 52848.925 25/02/26,04:59:57,12,09,1, 11.9,1,1, 4.067, 10415.948, 477.451, 52848.911 25/02/26,04:59:57,13,09,1, 11.9,1,1, 4.067, 10415.923, 477.442, 52848.912 25/02/26,04:59:57,14,09,1, 11.9,1,1, 4.067, 10415.938, 477.437, 52848.968 25/02/26,04:59:57,15,09,1, 11.9,1,1, 4.067, 10415.933, 477.430, 52848.932 25/02/26,04:59:57,16,09,1, 11.9,1,1, 4.067, 10415.962, 477.451, 52848.882 25/02/26,04:59:57,17,09,1, 11.9,1,1, 4.067, 10415.938, 477.409, 52848.859 25/02/26,04:59:57,18,09,1, 11.9,1,1, 4.067, 10415.944, 477.402, 52848.886 25/02/26,04:59:57,19,09,1, 11.9,1,1, 4.067, 10415.942, 477.432, 52848.931 25/02/26,04:59:58,00,09,1, 11.9,1,1, 4.075, 10415.934, 477.432, 52848.931 25/02/26,04:59:58,01,09,1, 11.9,1,1, 4.075, 10415.930, 477.364, 52848.986 25/02/26,04:59:58,02,09,1, 11.9,1,1, 4.075, 10415.922, 477.332, 52848.909 25/02/26,04:59:58,03,09,1, 11.9,1,1, 4.075, 10415.925, 477.328, 52848.913 25/02/26,04:59:58,04,09,1, 11.9,1,1, 4.075, 10415.943, 477.330, 52848.895 25/02/26,04:59:58,05,09,1, 11.9,1,1, 4.075, 10415.923, 477.327, 52848.975 25/02/26,04:59:58,06,09,1, 11.9,1,1, 4.075, 10415.945, 477.332, 52848.963 25/02/26,04:59:58,07,09,1, 11.9,1,1, 4.075, 10415.932, 477.271, 52848.967 25/02/26,04:59:58,08,09,1, 11.9,1,1, 4.075, 10415.909, 477.257, 52848.873 25/02/26,04:59:58,09,09,1, 11.9,1,1, 4.075, 10415.931, 477.255, 52848.885 25/02/26,04:59:58,10,09,1, 11.9,1,1, 4.075, 10415.907, 477.228, 52848.906 25/02/26,04:59:58,11,09,1, 11.9,1,1, 4.075, 10415.900, 477.225, 52848.888 25/02/26,04:59:58,12,09,1, 11.9,1,1, 4.075, 10415.930, 477.177, 52848.939 25/02/26,04:59:58,13,09,1, 11.9,1,1, 4.075, 10415.904, 477.174, 52848.927 25/02/26,04:59:58,14,09,1, 11.9,1,1, 4.075, 10415.922, 477.165, 52849.060 25/02/26,04:59:58,15,09,1, 11.9,1,1, 4.075, 10415.924, 477.134, 52848.964 25/02/26,04:59:58,16,09,1, 11.9,1,1, 4.075, 10415.897, 477.117, 52848.866 25/02/26,04:59:58,17,09,1, 11.9,1,1, 4.075, 10415.888, 477.102, 52848.951 25/02/26,04:59:58,18,09,1, 11.9,1,1, 4.075, 10415.915, 477.078, 52848.923 25/02/26,04:59:58,19,09,1, 11.9,1,1, 4.075, 10415.891, 477.056, 52848.923 25/02/26,04:59:59,00,09,1, 12.0,1,1, 4.075, 10415.884, 477.056, 52848.923 25/02/26,04:59:59,01,09,1, 12.0,1,1, 4.075, 10415.871, 477.029, 52848.963 25/02/26,04:59:59,02,09,1, 12.0,1,1, 4.075, 10415.857, 476.998, 52848.934 25/02/26,04:59:59,03,09,1, 12.0,1,1, 4.075, 10415.889, 476.978, 52848.935 25/02/26,04:59:59,04,09,1, 12.0,1,1, 4.075, 10415.882, 476.941, 52848.900 25/02/26,04:59:59,05,09,1, 12.0,1,1, 4.075, 10415.861, 476.917, 52848.911 25/02/26,04:59:59,06,09,1, 12.0,1,1, 4.075, 10415.876, 476.928, 52848.900 25/02/26,04:59:59,07,09,1, 12.0,1,1, 4.075, 10415.876, 476.906, 52848.959 25/02/26,04:59:59,08,09,1, 12.0,1,1, 4.075, 10415.847, 476.886, 52848.945 25/02/26,04:59:59,09,09,1, 12.0,1,1, 4.075, 10415.859, 476.893, 52848.946 25/02/26,04:59:59,10,09,1, 12.0,1,1, 4.075, 10415.847, 476.821, 52848.881 25/02/26,04:59:59,11,09,1, 12.0,1,1, 4.075, 10415.836, 476.841, 52848.910 25/02/26,04:59:59,12,09,1, 12.0,1,1, 4.075, 10415.843, 476.808, 52848.847 25/02/26,04:59:59,13,09,1, 12.0,1,1, 4.075, 10415.841, 476.808, 52848.866 25/02/26,04:59:59,14,09,1, 12.0,1,1, 4.075, 10415.834, 476.766, 52848.940 25/02/26,04:59:59,15,09,1, 12.0,1,1, 4.075, 10415.830, 476.762, 52848.819 25/02/26,04:59:59,16,09,1, 12.0,1,1, 4.075, 10415.824, 476.748, 52848.863 25/02/26,04:59:59,17,09,1, 12.0,1,1, 4.075, 10415.803, 476.733, 52848.810 25/02/26,04:59:59,18,09,1, 12.0,1,1, 4.075, 10415.826, 476.736, 52848.905 25/02/26,04:59:59,19,09,1, 12.0,1,1, 4.075, 10415.805, 476.711, 52848.836